25/06/15,03:00:00,00,08,1, 11.9,1,1, 10.962, 10546.069, 480.604, 52911.671 25/06/15,03:00:00,01,08,1, 11.9,1,1, 10.962, 10546.064, 480.596, 52911.761 25/06/15,03:00:00,02,08,1, 11.9,1,1, 10.962, 10546.084, 480.428, 52910.863 25/06/15,03:00:00,03,08,1, 11.9,1,1, 10.962, 10546.096, 480.417, 52910.771 25/06/15,03:00:00,04,08,1, 11.9,1,1, 10.962, 10546.080, 480.423, 52910.840 25/06/15,03:00:00,05,08,1, 11.9,1,1, 10.962, 10546.085, 480.411, 52910.815 25/06/15,03:00:00,06,08,1, 11.9,1,1, 10.962, 10546.083, 480.428, 52910.866 25/06/15,03:00:00,07,08,1, 11.9,1,1, 10.962, 10546.081, 480.397, 52910.801 25/06/15,03:00:00,08,08,1, 11.9,1,1, 10.962, 10546.075, 480.408, 52910.811 25/06/15,03:00:00,09,08,1, 11.9,1,1, 10.962, 10546.090, 480.411, 52910.799 25/06/15,03:00:00,10,08,1, 11.9,1,1, 10.962, 10546.125, 480.389, 52910.817 25/06/15,03:00:00,11,08,1, 11.9,1,1, 10.962, 10546.084, 480.407, 52910.896 25/06/15,03:00:00,12,08,1, 11.9,1,1, 10.962, 10546.129, 480.417, 52910.768 25/06/15,03:00:00,13,08,1, 11.9,1,1, 10.962, 10546.143, 480.396, 52910.847 25/06/15,03:00:00,14,08,1, 11.9,1,1, 10.962, 10546.122, 480.412, 52910.855 25/06/15,03:00:00,15,08,1, 11.9,1,1, 10.962, 10546.137, 480.396, 52910.811 25/06/15,03:00:00,16,08,1, 11.9,1,1, 10.962, 10546.115, 480.393, 52910.834 25/06/15,03:00:00,17,08,1, 11.9,1,1, 10.962, 10546.138, 480.375, 52910.804 25/06/15,03:00:00,18,08,1, 11.9,1,1, 10.962, 10546.165, 480.399, 52910.798 25/06/15,03:00:00,19,08,1, 11.9,1,1, 10.962, 10546.155, 480.389, 52910.883 25/06/15,03:00:01,00,08,1, 11.9,1,1, 10.959, 10546.153, 480.389, 52910.883 25/06/15,03:00:01,01,08,1, 11.9,1,1, 10.959, 10546.173, 480.392, 52910.829 25/06/15,03:00:01,02,08,1, 11.9,1,1, 10.959, 10546.168, 480.375, 52910.870 25/06/15,03:00:01,03,08,1, 11.9,1,1, 10.959, 10546.159, 480.400, 52910.872 25/06/15,03:00:01,04,08,1, 11.9,1,1, 10.959, 10546.179, 480.370, 52910.790 25/06/15,03:00:01,05,08,1, 11.9,1,1, 10.959, 10546.150, 480.376, 52910.864 25/06/15,03:00:01,06,08,1, 11.9,1,1, 10.959, 10546.176, 480.369, 52910.866 25/06/15,03:00:01,07,08,1, 11.9,1,1, 10.959, 10546.153, 480.375, 52910.843 25/06/15,03:00:01,08,08,1, 11.9,1,1, 10.959, 10546.152, 480.364, 52910.831 25/06/15,03:00:01,09,08,1, 11.9,1,1, 10.959, 10546.183, 480.367, 52910.820 25/06/15,03:00:01,10,08,1, 11.9,1,1, 10.959, 10546.182, 480.355, 52910.835 25/06/15,03:00:01,11,08,1, 11.9,1,1, 10.959, 10546.190, 480.341, 52910.801 25/06/15,03:00:01,12,08,1, 11.9,1,1, 10.959, 10546.197, 480.362, 52910.800 25/06/15,03:00:01,13,08,1, 11.9,1,1, 10.959, 10546.199, 480.366, 52910.789 25/06/15,03:00:01,14,08,1, 11.9,1,1, 10.959, 10546.234, 480.347, 52910.855 25/06/15,03:00:01,15,08,1, 11.9,1,1, 10.959, 10546.225, 480.351, 52910.813 25/06/15,03:00:01,16,08,1, 11.9,1,1, 10.959, 10546.229, 480.326, 52910.820 25/06/15,03:00:01,17,08,1, 11.9,1,1, 10.959, 10546.227, 480.344, 52910.864 25/06/15,03:00:01,18,08,1, 11.9,1,1, 10.959, 10546.251, 480.322, 52910.851 25/06/15,03:00:01,19,08,1, 11.9,1,1, 10.959, 10546.198, 480.313, 52910.857 25/06/15,03:00:02,00,08,1, 12.0,1,1, 10.959, 10546.194, 480.313, 52910.857 25/06/15,03:00:02,01,08,1, 12.0,1,1, 10.959, 10546.238, 480.295, 52910.752 25/06/15,03:00:02,02,08,1, 12.0,1,1, 10.959, 10546.240, 480.308, 52910.799 25/06/15,03:00:02,03,08,1, 12.0,1,1, 10.959, 10546.245, 480.323, 52910.826 25/06/15,03:00:02,04,08,1, 12.0,1,1, 10.959, 10546.242, 480.302, 52910.788 25/06/15,03:00:02,05,08,1, 12.0,1,1, 10.959, 10546.240, 480.326, 52910.851 25/06/15,03:00:02,06,08,1, 12.0,1,1, 10.959, 10546.243, 480.321, 52910.849 25/06/15,03:00:02,07,08,1, 12.0,1,1, 10.959, 10546.271, 480.304, 52910.770 25/06/15,03:00:02,08,08,1, 12.0,1,1, 10.959, 10546.262, 480.309, 52910.784 25/06/15,03:00:02,09,08,1, 12.0,1,1, 10.959, 10546.279, 480.336, 52910.851 25/06/15,03:00:02,10,08,1, 12.0,1,1, 10.959, 10546.252, 480.317, 52910.790 25/06/15,03:00:02,11,08,1, 12.0,1,1, 10.959, 10546.263, 480.306, 52910.805 25/06/15,03:00:02,12,08,1, 12.0,1,1, 10.959, 10546.288, 480.286, 52910.799 25/06/15,03:00:02,13,08,1, 12.0,1,1, 10.959, 10546.251, 480.305, 52910.870 25/06/15,03:00:02,14,08,1, 12.0,1,1, 10.959, 10546.283, 480.304, 52910.816 25/06/15,03:00:02,15,08,1, 12.0,1,1, 10.959, 10546.292, 480.305, 52910.818 25/06/15,03:00:02,16,08,1, 12.0,1,1, 10.959, 10546.306, 480.294, 52910.844 25/06/15,03:00:02,17,08,1, 12.0,1,1, 10.959, 10546.274, 480.302, 52910.770 25/06/15,03:00:02,18,08,1, 12.0,1,1, 10.959, 10546.275, 480.281, 52910.798 25/06/15,03:00:02,19,08,1, 12.0,1,1, 10.959, 10546.290, 480.294, 52910.801 25/06/15,03:00:03,00,08,1, 11.9,1,1, 10.963, 10546.286, 480.294, 52910.801 25/06/15,03:00:03,01,08,1, 11.9,1,1, 10.963, 10546.312, 480.289, 52910.855 25/06/15,03:00:03,02,08,1, 11.9,1,1, 10.963, 10546.321, 480.270, 52910.814 25/06/15,03:00:03,03,08,1, 11.9,1,1, 10.963, 10546.310, 480.261, 52910.829 25/06/15,03:00:03,04,08,1, 11.9,1,1, 10.963, 10546.316, 480.290, 52910.861 25/06/15,03:00:03,05,08,1, 11.9,1,1, 10.963, 10546.323, 480.261, 52910.866 25/06/15,03:00:03,06,08,1, 11.9,1,1, 10.963, 10546.354, 480.268, 52910.822 25/06/15,03:00:03,07,08,1, 11.9,1,1, 10.963, 10546.321, 480.262, 52910.832 25/06/15,03:00:03,08,08,1, 11.9,1,1, 10.963, 10546.334, 480.256, 52910.849 25/06/15,03:00:03,09,08,1, 11.9,1,1, 10.963, 10546.333, 480.257, 52910.809 25/06/15,03:00:03,10,08,1, 11.9,1,1, 10.963, 10546.328, 480.234, 52910.806 25/06/15,03:00:03,11,08,1, 11.9,1,1, 10.963, 10546.317, 480.260, 52910.822 25/06/15,03:00:03,12,08,1, 11.9,1,1, 10.963, 10546.351, 480.250, 52910.789 25/06/15,03:00:03,13,08,1, 11.9,1,1, 10.963, 10546.333, 480.239, 52910.831 25/06/15,03:00:03,14,08,1, 11.9,1,1, 10.963, 10546.343, 480.230, 52910.838 25/06/15,03:00:03,15,08,1, 11.9,1,1, 10.963, 10546.335, 480.215, 52910.865 25/06/15,03:00:03,16,08,1, 11.9,1,1, 10.963, 10546.342, 480.254, 52910.852 25/06/15,03:00:03,17,08,1, 11.9,1,1, 10.963, 10546.359, 480.203, 52910.847 25/06/15,03:00:03,18,08,1, 11.9,1,1, 10.963, 10546.370, 480.238, 52910.856 25/06/15,03:00:03,19,08,1, 11.9,1,1, 10.963, 10546.366, 480.231, 52910.909 25/06/15,03:00:04,00,08,1, 11.9,1,1, 10.962, 10546.361, 480.231, 52910.909 25/06/15,03:00:04,01,08,1, 11.9,1,1, 10.962, 10546.373, 480.244, 52910.832 25/06/15,03:00:04,02,08,1, 11.9,1,1, 10.962, 10546.380, 480.232, 52910.856 25/06/15,03:00:04,03,08,1, 11.9,1,1, 10.962, 10546.366, 480.231, 52910.873 25/06/15,03:00:04,04,08,1, 11.9,1,1, 10.962, 10546.371, 480.242, 52910.825 25/06/15,03:00:04,05,08,1, 11.9,1,1, 10.962, 10546.379, 480.234, 52910.831 25/06/15,03:00:04,06,08,1, 11.9,1,1, 10.962, 10546.378, 480.227, 52910.882 25/06/15,03:00:04,07,08,1, 11.9,1,1, 10.962, 10546.389, 480.213, 52910.830 25/06/15,03:00:04,08,08,1, 11.9,1,1, 10.962, 10546.386, 480.206, 52910.858 25/06/15,03:00:04,09,08,1, 11.9,1,1, 10.962, 10546.402, 480.218, 52910.829 25/06/15,03:00:04,10,08,1, 11.9,1,1, 10.962, 10546.410, 480.212, 52910.871 25/06/15,03:00:04,11,08,1, 11.9,1,1, 10.962, 10546.413, 480.218, 52910.888 25/06/15,03:00:04,12,08,1, 11.9,1,1, 10.962, 10546.425, 480.240, 52910.872 25/06/15,03:00:04,13,08,1, 11.9,1,1, 10.962, 10546.404, 480.219, 52910.837 25/06/15,03:00:04,14,08,1, 11.9,1,1, 10.962, 10546.406, 480.226, 52910.849 25/06/15,03:00:04,15,08,1, 11.9,1,1, 10.962, 10546.401, 480.215, 52910.797 25/06/15,03:00:04,16,08,1, 11.9,1,1, 10.962, 10546.429, 480.215, 52910.855 25/06/15,03:00:04,17,08,1, 11.9,1,1, 10.962, 10546.445, 480.226, 52910.848 25/06/15,03:00:04,18,08,1, 11.9,1,1, 10.962, 10546.418, 480.193, 52910.795 25/06/15,03:00:04,19,08,1, 11.9,1,1, 10.962, 10546.434, 480.172, 52910.802 25/06/15,03:00:05,00,08,1, 11.9,1,1, 10.967, 10546.428, 480.172, 52910.802 25/06/15,03:00:05,01,08,1, 11.9,1,1, 10.967, 10546.435, 480.206, 52910.865 25/06/15,03:00:05,02,08,1, 11.9,1,1, 10.967, 10546.429, 480.192, 52910.884 25/06/15,03:00:05,03,08,1, 11.9,1,1, 10.967, 10546.445, 480.203, 52910.852 25/06/15,03:00:05,04,08,1, 11.9,1,1, 10.967, 10546.454, 480.184, 52910.864 25/06/15,03:00:05,05,08,1, 11.9,1,1, 10.967, 10546.428, 480.186, 52910.847 25/06/15,03:00:05,06,08,1, 11.9,1,1, 10.967, 10546.435, 480.193, 52910.833 25/06/15,03:00:05,07,08,1, 11.9,1,1, 10.967, 10546.471, 480.186, 52910.897 25/06/15,03:00:05,08,08,1, 11.9,1,1, 10.967, 10546.451, 480.187, 52910.852 25/06/15,03:00:05,09,08,1, 11.9,1,1, 10.967, 10546.464, 480.151, 52910.818 25/06/15,03:00:05,10,08,1, 11.9,1,1, 10.967, 10546.459, 480.191, 52910.912 25/06/15,03:00:05,11,08,1, 11.9,1,1, 10.967, 10546.459, 480.171, 52910.887 25/06/15,03:00:05,12,08,1, 11.9,1,1, 10.967, 10546.467, 480.183, 52910.924 25/06/15,03:00:05,13,08,1, 11.9,1,1, 10.967, 10546.477, 480.162, 52910.843 25/06/15,03:00:05,14,08,1, 11.9,1,1, 10.967, 10546.483, 480.158, 52910.847 25/06/15,03:00:05,15,08,1, 11.9,1,1, 10.967, 10546.480, 480.170, 52910.883 25/06/15,03:00:05,16,08,1, 11.9,1,1, 10.967, 10546.471, 480.173, 52910.945 25/06/15,03:00:05,17,08,1, 11.9,1,1, 10.967, 10546.476, 480.165, 52910.872 25/06/15,03:00:05,18,08,1, 11.9,1,1, 10.967, 10546.469, 480.165, 52910.943 25/06/15,03:00:05,19,08,1, 11.9,1,1, 10.967, 10546.475, 480.181, 52910.833 25/06/15,03:00:06,00,08,1, 11.9,1,1, 10.960, 10546.470, 480.181, 52910.833 25/06/15,03:00:06,01,08,1, 11.9,1,1, 10.960, 10546.473, 480.188, 52910.862 25/06/15,03:00:06,02,08,1, 11.9,1,1, 10.960, 10546.477, 480.172, 52910.876 25/06/15,03:00:06,03,08,1, 11.9,1,1, 10.960, 10546.446, 480.153, 52910.916 25/06/15,03:00:06,04,08,1, 11.9,1,1, 10.960, 10546.474, 480.163, 52910.857 25/06/15,03:00:06,05,08,1, 11.9,1,1, 10.960, 10546.476, 480.146, 52910.863 25/06/15,03:00:06,06,08,1, 11.9,1,1, 10.960, 10546.493, 480.181, 52910.865 25/06/15,03:00:06,07,08,1, 11.9,1,1, 10.960, 10546.488, 480.141, 52910.839 25/06/15,03:00:06,08,08,1, 11.9,1,1, 10.960, 10546.491, 480.179, 52910.892 25/06/15,03:00:06,09,08,1, 11.9,1,1, 10.960, 10546.490, 480.144, 52910.862 25/06/15,03:00:06,10,08,1, 11.9,1,1, 10.960, 10546.489, 480.133, 52910.883 25/06/15,03:00:06,11,08,1, 11.9,1,1, 10.960, 10546.474, 480.129, 52910.905 25/06/15,03:00:06,12,08,1, 11.9,1,1, 10.960, 10546.503, 480.137, 52910.892 25/06/15,03:00:06,13,08,1, 11.9,1,1, 10.960, 10546.505, 480.166, 52910.921 25/06/15,03:00:06,14,08,1, 11.9,1,1, 10.960, 10546.527, 480.161, 52910.866 25/06/15,03:00:06,15,08,1, 11.9,1,1, 10.960, 10546.530, 480.166, 52910.873 25/06/15,03:00:06,16,08,1, 11.9,1,1, 10.960, 10546.507, 480.150, 52910.932 25/06/15,03:00:06,17,08,1, 11.9,1,1, 10.960, 10546.510, 480.167, 52910.940 25/06/15,03:00:06,18,08,1, 11.9,1,1, 10.960, 10546.499, 480.154, 52910.930 25/06/15,03:00:06,19,08,1, 11.9,1,1, 10.960, 10546.522, 480.142, 52910.867 25/06/15,03:00:07,00,08,1, 12.0,1,1, 10.958, 10546.520, 480.142, 52910.867 25/06/15,03:00:07,01,08,1, 12.0,1,1, 10.958, 10546.522, 480.143, 52910.897 25/06/15,03:00:07,02,08,1, 12.0,1,1, 10.958, 10546.527, 480.158, 52910.859 25/06/15,03:00:07,03,08,1, 12.0,1,1, 10.958, 10546.523, 480.145, 52910.861 25/06/15,03:00:07,04,08,1, 12.0,1,1, 10.958, 10546.532, 480.142, 52910.945 25/06/15,03:00:07,05,08,1, 12.0,1,1, 10.958, 10546.507, 480.158, 52910.875 25/06/15,03:00:07,06,08,1, 12.0,1,1, 10.958, 10546.490, 480.122, 52910.897 25/06/15,03:00:07,07,08,1, 12.0,1,1, 10.958, 10546.505, 480.172, 52910.927 25/06/15,03:00:07,08,08,1, 12.0,1,1, 10.958, 10546.542, 480.159, 52910.865 25/06/15,03:00:07,09,08,1, 12.0,1,1, 10.958, 10546.533, 480.131, 52910.836 25/06/15,03:00:07,10,08,1, 12.0,1,1, 10.958, 10546.530, 480.151, 52910.919 25/06/15,03:00:07,11,08,1, 12.0,1,1, 10.958, 10546.545, 480.147, 52910.847 25/06/15,03:00:07,12,08,1, 12.0,1,1, 10.958, 10546.530, 480.162, 52910.871 25/06/15,03:00:07,13,08,1, 12.0,1,1, 10.958, 10546.550, 480.160, 52910.925 25/06/15,03:00:07,14,08,1, 12.0,1,1, 10.958, 10546.517, 480.139, 52910.904 25/06/15,03:00:07,15,08,1, 12.0,1,1, 10.958, 10546.515, 480.156, 52910.937 25/06/15,03:00:07,16,08,1, 12.0,1,1, 10.958, 10546.524, 480.132, 52910.904 25/06/15,03:00:07,17,08,1, 12.0,1,1, 10.958, 10546.521, 480.139, 52910.869 25/06/15,03:00:07,18,08,1, 12.0,1,1, 10.958, 10546.542, 480.159, 52910.873 25/06/15,03:00:07,19,08,1, 12.0,1,1, 10.958, 10546.530, 480.141, 52910.877 25/06/15,03:00:08,00,08,1, 11.9,1,1, 10.960, 10546.528, 480.141, 52910.877 25/06/15,03:00:08,01,08,1, 11.9,1,1, 10.960, 10546.556, 480.152, 52910.935 25/06/15,03:00:08,02,08,1, 11.9,1,1, 10.960, 10546.525, 480.153, 52910.893 25/06/15,03:00:08,03,08,1, 11.9,1,1, 10.960, 10546.553, 480.127, 52910.863 25/06/15,03:00:08,04,08,1, 11.9,1,1, 10.960, 10546.550, 480.159, 52910.882 25/06/15,03:00:08,05,08,1, 11.9,1,1, 10.960, 10546.545, 480.157, 52910.942 25/06/15,03:00:08,06,08,1, 11.9,1,1, 10.960, 10546.548, 480.156, 52910.932 25/06/15,03:00:08,07,08,1, 11.9,1,1, 10.960, 10546.549, 480.148, 52910.945 25/06/15,03:00:08,08,08,1, 11.9,1,1, 10.960, 10546.537, 480.142, 52910.873 25/06/15,03:00:08,09,08,1, 11.9,1,1, 10.960, 10546.547, 480.148, 52910.891 25/06/15,03:00:08,10,08,1, 11.9,1,1, 10.960, 10546.552, 480.145, 52910.985 25/06/15,03:00:08,11,08,1, 11.9,1,1, 10.960, 10546.541, 480.155, 52910.968 25/06/15,03:00:08,12,08,1, 11.9,1,1, 10.960, 10546.546, 480.153, 52910.962 25/06/15,03:00:08,13,08,1, 11.9,1,1, 10.960, 10546.540, 480.121, 52910.916 25/06/15,03:00:08,14,08,1, 11.9,1,1, 10.960, 10546.554, 480.163, 52910.924 25/06/15,03:00:08,15,08,1, 11.9,1,1, 10.960, 10546.580, 480.144, 52910.935 25/06/15,03:00:08,16,08,1, 11.9,1,1, 10.960, 10546.563, 480.138, 52910.961 25/06/15,03:00:08,17,08,1, 11.9,1,1, 10.960, 10546.577, 480.161, 52910.937 25/06/15,03:00:08,18,08,1, 11.9,1,1, 10.960, 10546.556, 480.155, 52910.967 25/06/15,03:00:08,19,08,1, 11.9,1,1, 10.960, 10546.596, 480.155, 52911.000 25/06/15,03:00:09,00,08,1, 11.9,1,1, 10.963, 10546.595, 480.155, 52911.000 25/06/15,03:00:09,01,08,1, 11.9,1,1, 10.963, 10546.583, 480.153, 52910.926 25/06/15,03:00:09,02,08,1, 11.9,1,1, 10.963, 10546.575, 480.179, 52910.940 25/06/15,03:00:09,03,08,1, 11.9,1,1, 10.963, 10546.598, 480.156, 52910.957 25/06/15,03:00:09,04,08,1, 11.9,1,1, 10.963, 10546.584, 480.144, 52910.963 25/06/15,03:00:09,05,08,1, 11.9,1,1, 10.963, 10546.586, 480.161, 52910.994 25/06/15,03:00:09,06,08,1, 11.9,1,1, 10.963, 10546.577, 480.152, 52910.925 25/06/15,03:00:09,07,08,1, 11.9,1,1, 10.963, 10546.607, 480.158, 52910.936 25/06/15,03:00:09,08,08,1, 11.9,1,1, 10.963, 10546.595, 480.156, 52910.961 25/06/15,03:00:09,09,08,1, 11.9,1,1, 10.963, 10546.607, 480.160, 52910.985 25/06/15,03:00:09,10,08,1, 11.9,1,1, 10.963, 10546.594, 480.158, 52910.947 25/06/15,03:00:09,11,08,1, 11.9,1,1, 10.963, 10546.609, 480.149, 52910.943 25/06/15,03:00:09,12,08,1, 11.9,1,1, 10.963, 10546.591, 480.139, 52910.953 25/06/15,03:00:09,13,08,1, 11.9,1,1, 10.963, 10546.598, 480.129, 52910.908 25/06/15,03:00:09,14,08,1, 11.9,1,1, 10.963, 10546.596, 480.128, 52911.006 25/06/15,03:00:09,15,08,1, 11.9,1,1, 10.963, 10546.582, 480.141, 52910.965 25/06/15,03:00:09,16,08,1, 11.9,1,1, 10.963, 10546.595, 480.159, 52910.952 25/06/15,03:00:09,17,08,1, 11.9,1,1, 10.963, 10546.599, 480.156, 52910.911 25/06/15,03:00:09,18,08,1, 11.9,1,1, 10.963, 10546.601, 480.139, 52910.950 25/06/15,03:00:09,19,08,1, 11.9,1,1, 10.963, 10546.622, 480.123, 52910.952 25/06/15,03:00:10,00,08,1, 12.0,1,1, 10.964, 10546.620, 480.123, 52910.952 25/06/15,03:00:10,01,08,1, 12.0,1,1, 10.964, 10546.617, 480.147, 52910.999 25/06/15,03:00:10,02,08,1, 12.0,1,1, 10.964, 10546.620, 480.132, 52910.977 25/06/15,03:00:10,03,08,1, 12.0,1,1, 10.964, 10546.620, 480.146, 52910.978 25/06/15,03:00:10,04,08,1, 12.0,1,1, 10.964, 10546.663, 480.135, 52910.822 25/06/15,03:00:10,05,08,1, 12.0,1,1, 10.964, 10546.602, 480.136, 52911.002 25/06/15,03:00:10,06,08,1, 12.0,1,1, 10.964, 10546.643, 480.129, 52910.981 25/06/15,03:00:10,07,08,1, 12.0,1,1, 10.964, 10546.625, 480.139, 52910.922 25/06/15,03:00:10,08,08,1, 12.0,1,1, 10.964, 10546.626, 480.157, 52910.950 25/06/15,03:00:10,09,08,1, 12.0,1,1, 10.964, 10546.636, 480.154, 52911.004 25/06/15,03:00:10,10,08,1, 12.0,1,1, 10.964, 10546.644, 480.168, 52911.009 25/06/15,03:00:10,11,08,1, 12.0,1,1, 10.964, 10546.624, 480.126, 52911.004 25/06/15,03:00:10,12,08,1, 12.0,1,1, 10.964, 10546.646, 480.139, 52910.962 25/06/15,03:00:10,13,08,1, 12.0,1,1, 10.964, 10546.656, 480.139, 52910.995 25/06/15,03:00:10,14,08,1, 12.0,1,1, 10.964, 10546.651, 480.136, 52910.989 25/06/15,03:00:10,15,08,1, 12.0,1,1, 10.964, 10546.658, 480.143, 52910.948 25/06/15,03:00:10,16,08,1, 12.0,1,1, 10.964, 10546.674, 480.151, 52910.994 25/06/15,03:00:10,17,08,1, 12.0,1,1, 10.964, 10546.657, 480.164, 52910.968 25/06/15,03:00:10,18,08,1, 12.0,1,1, 10.964, 10546.676, 480.147, 52910.972 25/06/15,03:00:10,19,08,1, 12.0,1,1, 10.964, 10546.662, 480.127, 52910.962 25/06/15,03:00:11,00,07,1, 12.0,1,1, 10.963, 10546.662, 480.127, 52910.962 25/06/15,03:00:11,01,07,1, 12.0,1,1, 10.963, 10546.669, 480.136, 52910.939 25/06/15,03:00:11,02,07,1, 12.0,1,1, 10.963, 10546.671, 480.132, 52910.990 25/06/15,03:00:11,03,07,1, 12.0,1,1, 10.963, 10546.678, 480.111, 52910.927 25/06/15,03:00:11,04,07,1, 12.0,1,1, 10.963, 10546.707, 480.164, 52910.942 25/06/15,03:00:11,05,07,1, 12.0,1,1, 10.963, 10546.671, 480.151, 52910.948 25/06/15,03:00:11,06,07,1, 12.0,1,1, 10.963, 10546.693, 480.118, 52910.931 25/06/15,03:00:11,07,07,1, 12.0,1,1, 10.963, 10546.680, 480.138, 52910.942 25/06/15,03:00:11,08,07,1, 12.0,1,1, 10.963, 10546.695, 480.149, 52910.972 25/06/15,03:00:11,09,07,1, 12.0,1,1, 10.963, 10546.693, 480.148, 52910.988 25/06/15,03:00:11,10,07,1, 12.0,1,1, 10.963, 10546.694, 480.137, 52910.985 25/06/15,03:00:11,11,07,1, 12.0,1,1, 10.963, 10546.723, 480.108, 52910.892 25/06/15,03:00:11,12,07,1, 12.0,1,1, 10.963, 10546.709, 480.141, 52910.920 25/06/15,03:00:11,13,07,1, 12.0,1,1, 10.963, 10546.729, 480.131, 52910.909 25/06/15,03:00:11,14,07,1, 12.0,1,1, 10.963, 10546.724, 480.115, 52910.914 25/06/15,03:00:11,15,07,1, 12.0,1,1, 10.963, 10546.729, 480.119, 52910.943 25/06/15,03:00:11,16,07,1, 12.0,1,1, 10.963, 10546.721, 480.127, 52910.906 25/06/15,03:00:11,17,07,1, 12.0,1,1, 10.963, 10546.713, 480.106, 52910.961 25/06/15,03:00:11,18,07,1, 12.0,1,1, 10.963, 10546.718, 480.146, 52910.898 25/06/15,03:00:11,19,07,1, 12.0,1,1, 10.963, 10546.713, 480.117, 52910.922 25/06/15,03:00:12,00,07,1, 11.9,1,1, 10.959, 10546.712, 480.117, 52910.922 25/06/15,03:00:12,01,07,1, 11.9,1,1, 10.959, 10546.750, 480.150, 52911.023 25/06/15,03:00:12,02,07,1, 11.9,1,1, 10.959, 10546.760, 480.127, 52910.897 25/06/15,03:00:12,03,07,1, 11.9,1,1, 10.959, 10546.752, 480.129, 52911.001 25/06/15,03:00:12,04,07,1, 11.9,1,1, 10.959, 10546.780, 480.135, 52910.949 25/06/15,03:00:12,05,07,1, 11.9,1,1, 10.959, 10546.736, 480.123, 52910.949 25/06/15,03:00:12,06,07,1, 11.9,1,1, 10.959, 10546.764, 480.126, 52910.992 25/06/15,03:00:12,07,07,1, 11.9,1,1, 10.959, 10546.768, 480.111, 52910.955 25/06/15,03:00:12,08,07,1, 11.9,1,1, 10.959, 10546.756, 480.165, 52911.008 25/06/15,03:00:12,09,07,1, 11.9,1,1, 10.959, 10546.777, 480.130, 52910.920 25/06/15,03:00:12,10,07,1, 11.9,1,1, 10.959, 10546.754, 480.133, 52910.926 25/06/15,03:00:12,11,07,1, 11.9,1,1, 10.959, 10546.774, 480.133, 52910.935 25/06/15,03:00:12,12,07,1, 11.9,1,1, 10.959, 10546.768, 480.114, 52910.945 25/06/15,03:00:12,13,07,1, 11.9,1,1, 10.959, 10546.778, 480.124, 52910.879 25/06/15,03:00:12,14,07,1, 11.9,1,1, 10.959, 10546.768, 480.110, 52910.907 25/06/15,03:00:12,15,07,1, 11.9,1,1, 10.959, 10546.783, 480.118, 52910.916 25/06/15,03:00:12,16,07,1, 11.9,1,1, 10.959, 10546.792, 480.137, 52910.984 25/06/15,03:00:12,17,07,1, 11.9,1,1, 10.959, 10546.781, 480.132, 52911.003 25/06/15,03:00:12,18,07,1, 11.9,1,1, 10.959, 10546.777, 480.115, 52910.942 25/06/15,03:00:12,19,07,1, 11.9,1,1, 10.959, 10546.790, 480.111, 52910.940 25/06/15,03:00:13,00,08,1, 11.9,1,1, 10.958, 10546.787, 480.111, 52910.940 25/06/15,03:00:13,01,08,1, 11.9,1,1, 10.958, 10546.777, 480.117, 52911.030 25/06/15,03:00:13,02,08,1, 11.9,1,1, 10.958, 10546.818, 480.092, 52910.874 25/06/15,03:00:13,03,08,1, 11.9,1,1, 10.958, 10546.778, 480.118, 52910.926 25/06/15,03:00:13,04,08,1, 11.9,1,1, 10.958, 10546.807, 480.098, 52910.918 25/06/15,03:00:13,05,08,1, 11.9,1,1, 10.958, 10546.779, 480.080, 52910.906 25/06/15,03:00:13,06,08,1, 11.9,1,1, 10.958, 10546.808, 480.099, 52910.877 25/06/15,03:00:13,07,08,1, 11.9,1,1, 10.958, 10546.790, 480.125, 52910.817 25/06/15,03:00:13,08,08,1, 11.9,1,1, 10.958, 10546.818, 480.118, 52911.053 25/06/15,03:00:13,09,08,1, 11.9,1,1, 10.958, 10546.834, 480.110, 52910.960 25/06/15,03:00:13,10,08,1, 11.9,1,1, 10.958, 10546.842, 480.087, 52910.968 25/06/15,03:00:13,11,08,1, 11.9,1,1, 10.958, 10546.823, 480.096, 52910.931 25/06/15,03:00:13,12,08,1, 11.9,1,1, 10.958, 10546.803, 480.086, 52910.909 25/06/15,03:00:13,13,08,1, 11.9,1,1, 10.958, 10546.827, 480.105, 52910.976 25/06/15,03:00:13,14,08,1, 11.9,1,1, 10.958, 10546.823, 480.085, 52910.832 25/06/15,03:00:13,15,08,1, 11.9,1,1, 10.958, 10546.852, 480.086, 52910.966 25/06/15,03:00:13,16,08,1, 11.9,1,1, 10.958, 10546.856, 480.110, 52910.939 25/06/15,03:00:13,17,08,1, 11.9,1,1, 10.958, 10546.818, 480.087, 52910.970 25/06/15,03:00:13,18,08,1, 11.9,1,1, 10.958, 10546.834, 480.090, 52911.001 25/06/15,03:00:13,19,08,1, 11.9,1,1, 10.958, 10546.805, 480.086, 52911.038 25/06/15,03:00:14,00,07,1, 11.9,1,1, 10.960, 10546.803, 480.086, 52911.038 25/06/15,03:00:14,01,07,1, 11.9,1,1, 10.960, 10546.858, 480.074, 52910.977 25/06/15,03:00:14,02,07,1, 11.9,1,1, 10.960, 10546.848, 480.078, 52911.014 25/06/15,03:00:14,03,07,1, 11.9,1,1, 10.960, 10546.842, 480.058, 52910.949 25/06/15,03:00:14,04,07,1, 11.9,1,1, 10.960, 10546.826, 480.039, 52910.915 25/06/15,03:00:14,05,07,1, 11.9,1,1, 10.960, 10546.855, 480.043, 52910.968 25/06/15,03:00:14,06,07,1, 11.9,1,1, 10.960, 10546.835, 480.037, 52910.955 25/06/15,03:00:14,07,07,1, 11.9,1,1, 10.960, 10546.874, 480.074, 52910.998 25/06/15,03:00:14,08,07,1, 11.9,1,1, 10.960, 10546.869, 480.037, 52910.975 25/06/15,03:00:14,09,07,1, 11.9,1,1, 10.960, 10546.869, 480.050, 52910.962 25/06/15,03:00:14,10,07,1, 11.9,1,1, 10.960, 10546.873, 480.050, 52910.973 25/06/15,03:00:14,11,07,1, 11.9,1,1, 10.960, 10546.875, 480.060, 52910.934 25/06/15,03:00:14,12,07,1, 11.9,1,1, 10.960, 10546.904, 480.044, 52910.938 25/06/15,03:00:14,13,07,1, 11.9,1,1, 10.960, 10546.885, 480.036, 52910.949 25/06/15,03:00:14,14,07,1, 11.9,1,1, 10.960, 10546.877, 480.004, 52910.924 25/06/15,03:00:14,15,07,1, 11.9,1,1, 10.960, 10546.882, 480.057, 52910.918 25/06/15,03:00:14,16,07,1, 11.9,1,1, 10.960, 10546.890, 480.042, 52910.965 25/06/15,03:00:14,17,07,1, 11.9,1,1, 10.960, 10546.882, 480.048, 52910.924 25/06/15,03:00:14,18,07,1, 11.9,1,1, 10.960, 10546.906, 480.047, 52910.914 25/06/15,03:00:14,19,07,1, 11.9,1,1, 10.960, 10546.896, 480.020, 52910.937 25/06/15,03:00:15,00,07,1, 11.8,1,1, 10.962, 10546.895, 480.020, 52910.937 25/06/15,03:00:15,01,07,1, 11.8,1,1, 10.962, 10546.912, 480.029, 52910.907 25/06/15,03:00:15,02,07,1, 11.8,1,1, 10.962, 10546.930, 480.028, 52911.006 25/06/15,03:00:15,03,07,1, 11.8,1,1, 10.962, 10546.900, 480.014, 52910.913 25/06/15,03:00:15,04,07,1, 11.8,1,1, 10.962, 10546.915, 480.023, 52910.904 25/06/15,03:00:15,05,07,1, 11.8,1,1, 10.962, 10546.910, 480.023, 52910.994 25/06/15,03:00:15,06,07,1, 11.8,1,1, 10.962, 10546.923, 480.049, 52911.000 25/06/15,03:00:15,07,07,1, 11.8,1,1, 10.962, 10546.937, 480.033, 52910.873 25/06/15,03:00:15,08,07,1, 11.8,1,1, 10.962, 10546.973, 480.001, 52910.918 25/06/15,03:00:15,09,07,1, 11.8,1,1, 10.962, 10546.934, 479.997, 52910.994 25/06/15,03:00:15,10,07,1, 11.8,1,1, 10.962, 10546.933, 479.975, 52910.879 25/06/15,03:00:15,11,07,1, 11.8,1,1, 10.962, 10546.947, 480.021, 52910.967 25/06/15,03:00:15,12,07,1, 11.8,1,1, 10.962, 10546.928, 480.001, 52910.945 25/06/15,03:00:15,13,07,1, 11.8,1,1, 10.962, 10546.938, 480.006, 52910.957 25/06/15,03:00:15,14,07,1, 11.8,1,1, 10.962, 10546.942, 479.992, 52910.928 25/06/15,03:00:15,15,07,1, 11.8,1,1, 10.962, 10546.962, 479.992, 52910.970 25/06/15,03:00:15,16,07,1, 11.8,1,1, 10.962, 10546.967, 479.965, 52910.880 25/06/15,03:00:15,17,07,1, 11.8,1,1, 10.962, 10546.983, 479.987, 52910.896 25/06/15,03:00:15,18,07,1, 11.8,1,1, 10.962, 10546.983, 480.000, 52910.969 25/06/15,03:00:15,19,07,1, 11.8,1,1, 10.962, 10546.983, 480.014, 52910.957 25/06/15,03:00:16,00,08,1, 11.9,1,1, 10.960, 10546.979, 480.014, 52910.957 25/06/15,03:00:16,01,08,1, 11.9,1,1, 10.960, 10547.003, 480.012, 52911.049 25/06/15,03:00:16,02,08,1, 11.9,1,1, 10.960, 10547.006, 480.007, 52910.991 25/06/15,03:00:16,03,08,1, 11.9,1,1, 10.960, 10547.006, 479.995, 52910.979 25/06/15,03:00:16,04,08,1, 11.9,1,1, 10.960, 10547.018, 480.002, 52910.998 25/06/15,03:00:16,05,08,1, 11.9,1,1, 10.960, 10546.998, 479.969, 52910.921 25/06/15,03:00:16,06,08,1, 11.9,1,1, 10.960, 10547.025, 479.972, 52910.948 25/06/15,03:00:16,07,08,1, 11.9,1,1, 10.960, 10547.008, 479.980, 52911.002 25/06/15,03:00:16,08,08,1, 11.9,1,1, 10.960, 10547.057, 479.955, 52910.924 25/06/15,03:00:16,09,08,1, 11.9,1,1, 10.960, 10547.051, 479.960, 52910.923 25/06/15,03:00:16,10,08,1, 11.9,1,1, 10.960, 10547.058, 479.940, 52910.939 25/06/15,03:00:16,11,08,1, 11.9,1,1, 10.960, 10547.056, 479.928, 52910.945 25/06/15,03:00:16,12,08,1, 11.9,1,1, 10.960, 10547.068, 479.944, 52910.955 25/06/15,03:00:16,13,08,1, 11.9,1,1, 10.960, 10547.078, 479.921, 52910.948 25/06/15,03:00:16,14,08,1, 11.9,1,1, 10.960, 10547.064, 479.917, 52910.955 25/06/15,03:00:16,15,08,1, 11.9,1,1, 10.960, 10547.060, 479.907, 52910.933 25/06/15,03:00:16,16,08,1, 11.9,1,1, 10.960, 10547.067, 479.938, 52911.003 25/06/15,03:00:16,17,08,1, 11.9,1,1, 10.960, 10547.096, 479.928, 52910.965 25/06/15,03:00:16,18,08,1, 11.9,1,1, 10.960, 10547.094, 479.939, 52911.000 25/06/15,03:00:16,19,08,1, 11.9,1,1, 10.960, 10547.111, 479.940, 52911.004 25/06/15,03:00:17,00,08,1, 11.9,1,1, 10.960, 10547.104, 479.940, 52911.004 25/06/15,03:00:17,01,08,1, 11.9,1,1, 10.960, 10547.121, 479.931, 52910.972 25/06/15,03:00:17,02,08,1, 11.9,1,1, 10.960, 10547.136, 479.917, 52910.922 25/06/15,03:00:17,03,08,1, 11.9,1,1, 10.960, 10547.118, 479.901, 52910.910 25/06/15,03:00:17,04,08,1, 11.9,1,1, 10.960, 10547.129, 479.896, 52910.969 25/06/15,03:00:17,05,08,1, 11.9,1,1, 10.960, 10547.135, 479.904, 52910.906 25/06/15,03:00:17,06,08,1, 11.9,1,1, 10.960, 10547.160, 479.911, 52910.924 25/06/15,03:00:17,07,08,1, 11.9,1,1, 10.960, 10547.158, 479.912, 52910.940 25/06/15,03:00:17,08,08,1, 11.9,1,1, 10.960, 10547.171, 479.901, 52910.971 25/06/15,03:00:17,09,08,1, 11.9,1,1, 10.960, 10547.154, 479.906, 52910.968 25/06/15,03:00:17,10,08,1, 11.9,1,1, 10.960, 10547.179, 479.914, 52910.933 25/06/15,03:00:17,11,08,1, 11.9,1,1, 10.960, 10547.220, 479.924, 52910.960 25/06/15,03:00:17,12,08,1, 11.9,1,1, 10.960, 10547.198, 479.916, 52910.946 25/06/15,03:00:17,13,08,1, 11.9,1,1, 10.960, 10547.223, 479.918, 52910.940 25/06/15,03:00:17,14,08,1, 11.9,1,1, 10.960, 10547.194, 479.898, 52910.997 25/06/15,03:00:17,15,08,1, 11.9,1,1, 10.960, 10547.220, 479.903, 52910.980 25/06/15,03:00:17,16,08,1, 11.9,1,1, 10.960, 10547.241, 479.886, 52910.957 25/06/15,03:00:17,17,08,1, 11.9,1,1, 10.960, 10547.240, 479.881, 52910.940 25/06/15,03:00:17,18,08,1, 11.9,1,1, 10.960, 10547.244, 479.884, 52910.979 25/06/15,03:00:17,19,08,1, 11.9,1,1, 10.960, 10547.246, 479.908, 52911.011 25/06/15,03:00:18,00,08,1, 12.0,1,1, 10.960, 10547.237, 479.908, 52911.011 25/06/15,03:00:18,01,08,1, 12.0,1,1, 10.960, 10547.250, 479.861, 52910.936 25/06/15,03:00:18,02,08,1, 12.0,1,1, 10.960, 10547.281, 479.876, 52911.032 25/06/15,03:00:18,03,08,1, 12.0,1,1, 10.960, 10547.254, 479.864, 52910.989 25/06/15,03:00:18,04,08,1, 12.0,1,1, 10.960, 10547.266, 479.840, 52910.907 25/06/15,03:00:18,05,08,1, 12.0,1,1, 10.960, 10547.281, 479.860, 52910.923 25/06/15,03:00:18,06,08,1, 12.0,1,1, 10.960, 10547.278, 479.855, 52910.986 25/06/15,03:00:18,07,08,1, 12.0,1,1, 10.960, 10547.308, 479.854, 52910.945 25/06/15,03:00:18,08,08,1, 12.0,1,1, 10.960, 10547.324, 479.870, 52911.001 25/06/15,03:00:18,09,08,1, 12.0,1,1, 10.960, 10547.333, 479.848, 52911.004 25/06/15,03:00:18,10,08,1, 12.0,1,1, 10.960, 10547.323, 479.843, 52910.962 25/06/15,03:00:18,11,08,1, 12.0,1,1, 10.960, 10547.338, 479.848, 52910.902 25/06/15,03:00:18,12,08,1, 12.0,1,1, 10.960, 10547.338, 479.830, 52910.955 25/06/15,03:00:18,13,08,1, 12.0,1,1, 10.960, 10547.333, 479.827, 52910.927 25/06/15,03:00:18,14,08,1, 12.0,1,1, 10.960, 10547.359, 479.825, 52910.928 25/06/15,03:00:18,15,08,1, 12.0,1,1, 10.960, 10547.353, 479.817, 52910.990 25/06/15,03:00:18,16,08,1, 12.0,1,1, 10.960, 10547.367, 479.825, 52910.990 25/06/15,03:00:18,17,08,1, 12.0,1,1, 10.960, 10547.366, 479.815, 52911.022 25/06/15,03:00:18,18,08,1, 12.0,1,1, 10.960, 10547.376, 479.823, 52910.966 25/06/15,03:00:18,19,08,1, 12.0,1,1, 10.960, 10547.374, 479.818, 52910.980 25/06/15,03:00:19,00,07,1, 11.9,1,1, 10.962, 10547.371, 479.818, 52910.980 25/06/15,03:00:19,01,07,1, 11.9,1,1, 10.962, 10547.390, 479.793, 52910.938 25/06/15,03:00:19,02,07,1, 11.9,1,1, 10.962, 10547.419, 479.816, 52910.973 25/06/15,03:00:19,03,07,1, 11.9,1,1, 10.962, 10547.396, 479.807, 52910.973 25/06/15,03:00:19,04,07,1, 11.9,1,1, 10.962, 10547.398, 479.787, 52910.967 25/06/15,03:00:19,05,07,1, 11.9,1,1, 10.962, 10547.446, 479.772, 52910.894 25/06/15,03:00:19,06,07,1, 11.9,1,1, 10.962, 10547.425, 479.790, 52910.954 25/06/15,03:00:19,07,07,1, 11.9,1,1, 10.962, 10547.466, 479.773, 52910.933 25/06/15,03:00:19,08,07,1, 11.9,1,1, 10.962, 10547.456, 479.775, 52910.893 25/06/15,03:00:19,09,07,1, 11.9,1,1, 10.962, 10547.446, 479.777, 52910.857 25/06/15,03:00:19,10,07,1, 11.9,1,1, 10.962, 10547.463, 479.778, 52910.879 25/06/15,03:00:19,11,07,1, 11.9,1,1, 10.962, 10547.469, 479.778, 52910.991 25/06/15,03:00:19,12,07,1, 11.9,1,1, 10.962, 10547.469, 479.774, 52910.737 25/06/15,03:00:19,13,07,1, 11.9,1,1, 10.962, 10547.482, 479.808, 52910.981 25/06/15,03:00:19,14,07,1, 11.9,1,1, 10.962, 10547.513, 479.770, 52911.027 25/06/15,03:00:19,15,07,1, 11.9,1,1, 10.962, 10547.517, 479.772, 52910.965 25/06/15,03:00:19,16,07,1, 11.9,1,1, 10.962, 10547.471, 479.757, 52911.091 25/06/15,03:00:19,17,07,1, 11.9,1,1, 10.962, 10547.493, 479.758, 52910.987 25/06/15,03:00:19,18,07,1, 11.9,1,1, 10.962, 10547.495, 479.746, 52910.973 25/06/15,03:00:19,19,07,1, 11.9,1,1, 10.962, 10547.531, 479.761, 52910.881 25/06/15,03:00:20,00,07,1, 11.9,1,1, 10.959, 10547.529, 479.761, 52910.881 25/06/15,03:00:20,01,07,1, 11.9,1,1, 10.959, 10547.556, 479.726, 52910.949 25/06/15,03:00:20,02,07,1, 11.9,1,1, 10.959, 10547.543, 479.723, 52910.981 25/06/15,03:00:20,03,07,1, 11.9,1,1, 10.959, 10547.564, 479.716, 52910.990 25/06/15,03:00:20,04,07,1, 11.9,1,1, 10.959, 10547.578, 479.720, 52910.921 25/06/15,03:00:20,05,07,1, 11.9,1,1, 10.959, 10547.569, 479.728, 52910.901 25/06/15,03:00:20,06,07,1, 11.9,1,1, 10.959, 10547.604, 479.703, 52910.930 25/06/15,03:00:20,07,07,1, 11.9,1,1, 10.959, 10547.599, 479.707, 52910.975 25/06/15,03:00:20,08,07,1, 11.9,1,1, 10.959, 10547.601, 479.704, 52910.903 25/06/15,03:00:20,09,07,1, 11.9,1,1, 10.959, 10547.625, 479.709, 52910.870 25/06/15,03:00:20,10,07,1, 11.9,1,1, 10.959, 10547.614, 479.707, 52910.919 25/06/15,03:00:20,11,07,1, 11.9,1,1, 10.959, 10547.628, 479.688, 52910.887 25/06/15,03:00:20,12,07,1, 11.9,1,1, 10.959, 10547.643, 479.690, 52910.972 25/06/15,03:00:20,13,07,1, 11.9,1,1, 10.959, 10547.623, 479.708, 52910.968 25/06/15,03:00:20,14,07,1, 11.9,1,1, 10.959, 10547.632, 479.692, 52910.910 25/06/15,03:00:20,15,07,1, 11.9,1,1, 10.959, 10547.676, 479.677, 52910.954 25/06/15,03:00:20,16,07,1, 11.9,1,1, 10.959, 10547.672, 479.675, 52910.901 25/06/15,03:00:20,17,07,1, 11.9,1,1, 10.959, 10547.670, 479.664, 52910.944 25/06/15,03:00:20,18,07,1, 11.9,1,1, 10.959, 10547.679, 479.681, 52910.952 25/06/15,03:00:20,19,07,1, 11.9,1,1, 10.959, 10547.692, 479.679, 52910.939 25/06/15,03:00:21,00,09,1, 12.0,1,1, 10.960, 10547.688, 479.679, 52910.939 25/06/15,03:00:21,01,09,1, 12.0,1,1, 10.960, 10547.692, 479.662, 52910.822 25/06/15,03:00:21,02,09,1, 12.0,1,1, 10.960, 10547.706, 479.646, 52910.922 25/06/15,03:00:21,03,09,1, 12.0,1,1, 10.960, 10547.717, 479.632, 52910.875 25/06/15,03:00:21,04,09,1, 12.0,1,1, 10.960, 10547.734, 479.663, 52910.881 25/06/15,03:00:21,05,09,1, 12.0,1,1, 10.960, 10547.737, 479.660, 52910.948 25/06/15,03:00:21,06,09,1, 12.0,1,1, 10.960, 10547.770, 479.634, 52910.875 25/06/15,03:00:21,07,09,1, 12.0,1,1, 10.960, 10547.775, 479.641, 52910.870 25/06/15,03:00:21,08,09,1, 12.0,1,1, 10.960, 10547.769, 479.659, 52910.948 25/06/15,03:00:21,09,09,1, 12.0,1,1, 10.960, 10547.766, 479.644, 52910.933 25/06/15,03:00:21,10,09,1, 12.0,1,1, 10.960, 10547.793, 479.631, 52910.895 25/06/15,03:00:21,11,09,1, 12.0,1,1, 10.960, 10547.786, 479.615, 52910.939 25/06/15,03:00:21,12,09,1, 12.0,1,1, 10.960, 10547.767, 479.615, 52910.920 25/06/15,03:00:21,13,09,1, 12.0,1,1, 10.960, 10547.802, 479.613, 52910.916 25/06/15,03:00:21,14,09,1, 12.0,1,1, 10.960, 10547.826, 479.630, 52910.912 25/06/15,03:00:21,15,09,1, 12.0,1,1, 10.960, 10547.789, 479.609, 52910.917 25/06/15,03:00:21,16,09,1, 12.0,1,1, 10.960, 10547.844, 479.600, 52910.932 25/06/15,03:00:21,17,09,1, 12.0,1,1, 10.960, 10547.831, 479.626, 52910.990 25/06/15,03:00:21,18,09,1, 12.0,1,1, 10.960, 10547.844, 479.632, 52910.924 25/06/15,03:00:21,19,09,1, 12.0,1,1, 10.960, 10547.835, 479.622, 52910.872 25/06/15,03:00:22,00,07,1, 11.9,1,1, 10.963, 10547.830, 479.622, 52910.872 25/06/15,03:00:22,01,07,1, 11.9,1,1, 10.963, 10547.835, 479.612, 52910.917 25/06/15,03:00:22,02,07,1, 11.9,1,1, 10.963, 10547.857, 479.577, 52910.859 25/06/15,03:00:22,03,07,1, 11.9,1,1, 10.963, 10547.869, 479.615, 52910.898 25/06/15,03:00:22,04,07,1, 11.9,1,1, 10.963, 10547.863, 479.601, 52910.919 25/06/15,03:00:22,05,07,1, 11.9,1,1, 10.963, 10547.885, 479.608, 52910.950 25/06/15,03:00:22,06,07,1, 11.9,1,1, 10.963, 10547.885, 479.603, 52910.856 25/06/15,03:00:22,07,07,1, 11.9,1,1, 10.963, 10547.884, 479.605, 52910.901 25/06/15,03:00:22,08,07,1, 11.9,1,1, 10.963, 10547.900, 479.601, 52910.955 25/06/15,03:00:22,09,07,1, 11.9,1,1, 10.963, 10547.897, 479.585, 52910.892 25/06/15,03:00:22,10,07,1, 11.9,1,1, 10.963, 10547.887, 479.589, 52910.884 25/06/15,03:00:22,11,07,1, 11.9,1,1, 10.963, 10547.921, 479.559, 52910.893 25/06/15,03:00:22,12,07,1, 11.9,1,1, 10.963, 10547.928, 479.576, 52910.883 25/06/15,03:00:22,13,07,1, 11.9,1,1, 10.963, 10547.951, 479.573, 52910.866 25/06/15,03:00:22,14,07,1, 11.9,1,1, 10.963, 10547.929, 479.564, 52910.919 25/06/15,03:00:22,15,07,1, 11.9,1,1, 10.963, 10547.956, 479.585, 52910.914 25/06/15,03:00:22,16,07,1, 11.9,1,1, 10.963, 10547.960, 479.549, 52910.938 25/06/15,03:00:22,17,07,1, 11.9,1,1, 10.963, 10547.964, 479.564, 52910.928 25/06/15,03:00:22,18,07,1, 11.9,1,1, 10.963, 10547.998, 479.552, 52910.893 25/06/15,03:00:22,19,07,1, 11.9,1,1, 10.963, 10548.003, 479.533, 52910.892 25/06/15,03:00:23,00,08,1, 12.0,1,1, 10.958, 10547.997, 479.533, 52910.892 25/06/15,03:00:23,01,08,1, 12.0,1,1, 10.958, 10548.022, 479.538, 52910.893 25/06/15,03:00:23,02,08,1, 12.0,1,1, 10.958, 10547.995, 479.526, 52910.898 25/06/15,03:00:23,03,08,1, 12.0,1,1, 10.958, 10548.040, 479.536, 52910.930 25/06/15,03:00:23,04,08,1, 12.0,1,1, 10.958, 10548.039, 479.526, 52910.903 25/06/15,03:00:23,05,08,1, 12.0,1,1, 10.958, 10548.026, 479.520, 52910.916 25/06/15,03:00:23,06,08,1, 12.0,1,1, 10.958, 10548.051, 479.524, 52910.852 25/06/15,03:00:23,07,08,1, 12.0,1,1, 10.958, 10548.064, 479.538, 52910.918 25/06/15,03:00:23,08,08,1, 12.0,1,1, 10.958, 10548.094, 479.514, 52910.864 25/06/15,03:00:23,09,08,1, 12.0,1,1, 10.958, 10548.093, 479.508, 52910.946 25/06/15,03:00:23,10,08,1, 12.0,1,1, 10.958, 10548.101, 479.517, 52910.842 25/06/15,03:00:23,11,08,1, 12.0,1,1, 10.958, 10548.102, 479.524, 52910.855 25/06/15,03:00:23,12,08,1, 12.0,1,1, 10.958, 10548.110, 479.493, 52910.796 25/06/15,03:00:23,13,08,1, 12.0,1,1, 10.958, 10548.121, 479.507, 52910.874 25/06/15,03:00:23,14,08,1, 12.0,1,1, 10.958, 10548.119, 479.502, 52910.937 25/06/15,03:00:23,15,08,1, 12.0,1,1, 10.958, 10548.144, 479.500, 52910.858 25/06/15,03:00:23,16,08,1, 12.0,1,1, 10.958, 10548.141, 479.489, 52910.910 25/06/15,03:00:23,17,08,1, 12.0,1,1, 10.958, 10548.143, 479.496, 52910.905 25/06/15,03:00:23,18,08,1, 12.0,1,1, 10.958, 10548.147, 479.502, 52910.911 25/06/15,03:00:23,19,08,1, 12.0,1,1, 10.958, 10548.188, 479.499, 52910.898 25/06/15,03:00:24,00,09,1, 11.9,1,1, 10.962, 10548.180, 479.499, 52910.898 25/06/15,03:00:24,01,09,1, 11.9,1,1, 10.962, 10548.193, 479.471, 52910.943 25/06/15,03:00:24,02,09,1, 11.9,1,1, 10.962, 10548.215, 479.467, 52910.913 25/06/15,03:00:24,03,09,1, 11.9,1,1, 10.962, 10548.224, 479.452, 52910.867 25/06/15,03:00:24,04,09,1, 11.9,1,1, 10.962, 10548.240, 479.464, 52910.858 25/06/15,03:00:24,05,09,1, 11.9,1,1, 10.962, 10548.250, 479.468, 52910.877 25/06/15,03:00:24,06,09,1, 11.9,1,1, 10.962, 10548.280, 479.463, 52910.926 25/06/15,03:00:24,07,09,1, 11.9,1,1, 10.962, 10548.274, 479.464, 52910.867 25/06/15,03:00:24,08,09,1, 11.9,1,1, 10.962, 10548.256, 479.442, 52910.870 25/06/15,03:00:24,09,09,1, 11.9,1,1, 10.962, 10548.299, 479.430, 52911.014 25/06/15,03:00:24,10,09,1, 11.9,1,1, 10.962, 10548.286, 479.464, 52910.951 25/06/15,03:00:24,11,09,1, 11.9,1,1, 10.962, 10548.309, 479.447, 52910.934 25/06/15,03:00:24,12,09,1, 11.9,1,1, 10.962, 10548.327, 479.436, 52910.924 25/06/15,03:00:24,13,09,1, 11.9,1,1, 10.962, 10548.321, 479.424, 52910.893 25/06/15,03:00:24,14,09,1, 11.9,1,1, 10.962, 10548.344, 479.452, 52910.921 25/06/15,03:00:24,15,09,1, 11.9,1,1, 10.962, 10548.356, 479.436, 52910.939 25/06/15,03:00:24,16,09,1, 11.9,1,1, 10.962, 10548.370, 479.424, 52910.927 25/06/15,03:00:24,17,09,1, 11.9,1,1, 10.962, 10548.362, 479.442, 52910.923 25/06/15,03:00:24,18,09,1, 11.9,1,1, 10.962, 10548.380, 479.412, 52910.888 25/06/15,03:00:24,19,09,1, 11.9,1,1, 10.962, 10548.411, 479.398, 52910.877 25/06/15,03:00:25,00,09,1, 11.9,1,1, 10.959, 10548.406, 479.398, 52910.877 25/06/15,03:00:25,01,09,1, 11.9,1,1, 10.959, 10548.434, 479.413, 52910.884 25/06/15,03:00:25,02,09,1, 11.9,1,1, 10.959, 10548.416, 479.410, 52910.942 25/06/15,03:00:25,03,09,1, 11.9,1,1, 10.959, 10548.413, 479.409, 52910.939 25/06/15,03:00:25,04,09,1, 11.9,1,1, 10.959, 10548.433, 479.422, 52910.907 25/06/15,03:00:25,05,09,1, 11.9,1,1, 10.959, 10548.465, 479.418, 52911.012 25/06/15,03:00:25,06,09,1, 11.9,1,1, 10.959, 10548.457, 479.411, 52910.959 25/06/15,03:00:25,07,09,1, 11.9,1,1, 10.959, 10548.481, 479.390, 52910.928 25/06/15,03:00:25,08,09,1, 11.9,1,1, 10.959, 10548.493, 479.365, 52910.993 25/06/15,03:00:25,09,09,1, 11.9,1,1, 10.959, 10548.484, 479.382, 52910.956 25/06/15,03:00:25,10,09,1, 11.9,1,1, 10.959, 10548.521, 479.360, 52910.909 25/06/15,03:00:25,11,09,1, 11.9,1,1, 10.959, 10548.525, 479.378, 52910.899 25/06/15,03:00:25,12,09,1, 11.9,1,1, 10.959, 10548.510, 479.378, 52910.941 25/06/15,03:00:25,13,09,1, 11.9,1,1, 10.959, 10548.542, 479.352, 52910.893 25/06/15,03:00:25,14,09,1, 11.9,1,1, 10.959, 10548.551, 479.357, 52910.930 25/06/15,03:00:25,15,09,1, 11.9,1,1, 10.959, 10548.543, 479.374, 52910.914 25/06/15,03:00:25,16,09,1, 11.9,1,1, 10.959, 10548.568, 479.358, 52910.929 25/06/15,03:00:25,17,09,1, 11.9,1,1, 10.959, 10548.587, 479.359, 52910.877 25/06/15,03:00:25,18,09,1, 11.9,1,1, 10.959, 10548.579, 479.366, 52911.002 25/06/15,03:00:25,19,09,1, 11.9,1,1, 10.959, 10548.579, 479.358, 52910.948 25/06/15,03:00:26,00,09,1, 11.9,1,1, 10.960, 10548.573, 479.358, 52910.948 25/06/15,03:00:26,01,09,1, 11.9,1,1, 10.960, 10548.606, 479.348, 52910.896 25/06/15,03:00:26,02,09,1, 11.9,1,1, 10.960, 10548.627, 479.343, 52910.939 25/06/15,03:00:26,03,09,1, 11.9,1,1, 10.960, 10548.621, 479.341, 52910.918 25/06/15,03:00:26,04,09,1, 11.9,1,1, 10.960, 10548.640, 479.344, 52910.862 25/06/15,03:00:26,05,09,1, 11.9,1,1, 10.960, 10548.630, 479.342, 52910.970 25/06/15,03:00:26,06,09,1, 11.9,1,1, 10.960, 10548.650, 479.351, 52910.934 25/06/15,03:00:26,07,09,1, 11.9,1,1, 10.960, 10548.664, 479.339, 52910.935 25/06/15,03:00:26,08,09,1, 11.9,1,1, 10.960, 10548.681, 479.333, 52911.018 25/06/15,03:00:26,09,09,1, 11.9,1,1, 10.960, 10548.691, 479.353, 52910.995 25/06/15,03:00:26,10,09,1, 11.9,1,1, 10.960, 10548.687, 479.322, 52910.955 25/06/15,03:00:26,11,09,1, 11.9,1,1, 10.960, 10548.705, 479.315, 52911.002 25/06/15,03:00:26,12,09,1, 11.9,1,1, 10.960, 10548.741, 479.298, 52910.924 25/06/15,03:00:26,13,09,1, 11.9,1,1, 10.960, 10548.705, 479.297, 52910.881 25/06/15,03:00:26,14,09,1, 11.9,1,1, 10.960, 10548.731, 479.276, 52910.977 25/06/15,03:00:26,15,09,1, 11.9,1,1, 10.960, 10548.735, 479.297, 52910.935 25/06/15,03:00:26,16,09,1, 11.9,1,1, 10.960, 10548.729, 479.300, 52910.975 25/06/15,03:00:26,17,09,1, 11.9,1,1, 10.960, 10548.774, 479.277, 52910.973 25/06/15,03:00:26,18,09,1, 11.9,1,1, 10.960, 10548.776, 479.297, 52910.985 25/06/15,03:00:26,19,09,1, 11.9,1,1, 10.960, 10548.790, 479.272, 52910.947 25/06/15,03:00:27,00,08,1, 11.9,1,1, 10.957, 10548.790, 479.272, 52910.947 25/06/15,03:00:27,01,08,1, 11.9,1,1, 10.957, 10548.792, 479.269, 52910.948 25/06/15,03:00:27,02,08,1, 11.9,1,1, 10.957, 10548.811, 479.253, 52910.967 25/06/15,03:00:27,03,08,1, 11.9,1,1, 10.957, 10548.832, 479.256, 52910.902 25/06/15,03:00:27,04,08,1, 11.9,1,1, 10.957, 10548.829, 479.257, 52910.962 25/06/15,03:00:27,05,08,1, 11.9,1,1, 10.957, 10548.858, 479.270, 52911.003 25/06/15,03:00:27,06,08,1, 11.9,1,1, 10.957, 10548.868, 479.264, 52910.949 25/06/15,03:00:27,07,08,1, 11.9,1,1, 10.957, 10548.876, 479.246, 52911.002 25/06/15,03:00:27,08,08,1, 11.9,1,1, 10.957, 10548.870, 479.245, 52910.956 25/06/15,03:00:27,09,08,1, 11.9,1,1, 10.957, 10548.891, 479.226, 52910.994 25/06/15,03:00:27,10,08,1, 11.9,1,1, 10.957, 10548.897, 479.216, 52910.976 25/06/15,03:00:27,11,08,1, 11.9,1,1, 10.957, 10548.913, 479.224, 52910.900 25/06/15,03:00:27,12,08,1, 11.9,1,1, 10.957, 10548.906, 479.232, 52911.044 25/06/15,03:00:27,13,08,1, 11.9,1,1, 10.957, 10548.908, 479.235, 52910.988 25/06/15,03:00:27,14,08,1, 11.9,1,1, 10.957, 10548.917, 479.214, 52910.980 25/06/15,03:00:27,15,08,1, 11.9,1,1, 10.957, 10548.942, 479.231, 52910.993 25/06/15,03:00:27,16,08,1, 11.9,1,1, 10.957, 10548.950, 479.210, 52910.943 25/06/15,03:00:27,17,08,1, 11.9,1,1, 10.957, 10548.961, 479.215, 52910.955 25/06/15,03:00:27,18,08,1, 11.9,1,1, 10.957, 10548.951, 479.193, 52910.960 25/06/15,03:00:27,19,08,1, 11.9,1,1, 10.957, 10548.982, 479.205, 52911.009 25/06/15,03:00:28,00,09,1, 12.0,1,1, 10.962, 10548.981, 479.205, 52911.009 25/06/15,03:00:28,01,09,1, 12.0,1,1, 10.962, 10548.997, 479.181, 52910.961 25/06/15,03:00:28,02,09,1, 12.0,1,1, 10.962, 10548.982, 479.208, 52910.946 25/06/15,03:00:28,03,09,1, 12.0,1,1, 10.962, 10549.017, 479.174, 52910.961 25/06/15,03:00:28,04,09,1, 12.0,1,1, 10.962, 10549.018, 479.174, 52910.969 25/06/15,03:00:28,05,09,1, 12.0,1,1, 10.962, 10549.026, 479.201, 52910.989 25/06/15,03:00:28,06,09,1, 12.0,1,1, 10.962, 10549.016, 479.178, 52910.997 25/06/15,03:00:28,07,09,1, 12.0,1,1, 10.962, 10549.015, 479.166, 52910.966 25/06/15,03:00:28,08,09,1, 12.0,1,1, 10.962, 10549.027, 479.159, 52910.926 25/06/15,03:00:28,09,09,1, 12.0,1,1, 10.962, 10549.060, 479.176, 52911.043 25/06/15,03:00:28,10,09,1, 12.0,1,1, 10.962, 10549.046, 479.148, 52910.960 25/06/15,03:00:28,11,09,1, 12.0,1,1, 10.962, 10549.054, 479.146, 52910.978 25/06/15,03:00:28,12,09,1, 12.0,1,1, 10.962, 10549.048, 479.146, 52911.023 25/06/15,03:00:28,13,09,1, 12.0,1,1, 10.962, 10549.073, 479.155, 52911.021 25/06/15,03:00:28,14,09,1, 12.0,1,1, 10.962, 10549.085, 479.137, 52911.023 25/06/15,03:00:28,15,09,1, 12.0,1,1, 10.962, 10549.063, 479.135, 52910.991 25/06/15,03:00:28,16,09,1, 12.0,1,1, 10.962, 10549.101, 479.128, 52911.031 25/06/15,03:00:28,17,09,1, 12.0,1,1, 10.962, 10549.094, 479.153, 52910.892 25/06/15,03:00:28,18,09,1, 12.0,1,1, 10.962, 10549.107, 479.155, 52910.944 25/06/15,03:00:28,19,09,1, 12.0,1,1, 10.962, 10549.109, 479.127, 52911.013 25/06/15,03:00:29,00,08,1, 11.9,1,1, 10.958, 10549.107, 479.127, 52911.013 25/06/15,03:00:29,01,08,1, 11.9,1,1, 10.958, 10549.110, 479.133, 52910.996 25/06/15,03:00:29,02,08,1, 11.9,1,1, 10.958, 10549.141, 479.127, 52910.951 25/06/15,03:00:29,03,08,1, 11.9,1,1, 10.958, 10549.169, 479.100, 52910.997 25/06/15,03:00:29,04,08,1, 11.9,1,1, 10.958, 10549.150, 479.105, 52911.015 25/06/15,03:00:29,05,08,1, 11.9,1,1, 10.958, 10549.148, 479.113, 52911.056 25/06/15,03:00:29,06,08,1, 11.9,1,1, 10.958, 10549.163, 479.108, 52910.980 25/06/15,03:00:29,07,08,1, 11.9,1,1, 10.958, 10549.139, 479.095, 52911.010 25/06/15,03:00:29,08,08,1, 11.9,1,1, 10.958, 10549.162, 479.114, 52910.998 25/06/15,03:00:29,09,08,1, 11.9,1,1, 10.958, 10549.183, 479.096, 52910.979 25/06/15,03:00:29,10,08,1, 11.9,1,1, 10.958, 10549.167, 479.107, 52911.053 25/06/15,03:00:29,11,08,1, 11.9,1,1, 10.958, 10549.172, 479.101, 52910.946 25/06/15,03:00:29,12,08,1, 11.9,1,1, 10.958, 10549.176, 479.075, 52911.041 25/06/15,03:00:29,13,08,1, 11.9,1,1, 10.958, 10549.174, 479.088, 52911.051 25/06/15,03:00:29,14,08,1, 11.9,1,1, 10.958, 10549.190, 479.077, 52911.051 25/06/15,03:00:29,15,08,1, 11.9,1,1, 10.958, 10549.175, 479.069, 52911.055 25/06/15,03:00:29,16,08,1, 11.9,1,1, 10.958, 10549.177, 479.082, 52911.032 25/06/15,03:00:29,17,08,1, 11.9,1,1, 10.958, 10549.211, 479.045, 52910.999 25/06/15,03:00:29,18,08,1, 11.9,1,1, 10.958, 10549.198, 479.083, 52911.062 25/06/15,03:00:29,19,08,1, 11.9,1,1, 10.958, 10549.220, 479.060, 52910.984 25/06/15,03:00:30,00,08,1, 12.0,1,1, 10.962, 10549.215, 479.060, 52910.984 25/06/15,03:00:30,01,08,1, 12.0,1,1, 10.962, 10549.206, 479.075, 52910.992 25/06/15,03:00:30,02,08,1, 12.0,1,1, 10.962, 10549.229, 479.037, 52911.001 25/06/15,03:00:30,03,08,1, 12.0,1,1, 10.962, 10549.203, 479.062, 52911.045 25/06/15,03:00:30,04,08,1, 12.0,1,1, 10.962, 10549.181, 479.040, 52911.001 25/06/15,03:00:30,05,08,1, 12.0,1,1, 10.962, 10549.211, 479.038, 52910.992 25/06/15,03:00:30,06,08,1, 12.0,1,1, 10.962, 10549.240, 479.039, 52911.029 25/06/15,03:00:30,07,08,1, 12.0,1,1, 10.962, 10549.239, 479.030, 52911.008 25/06/15,03:00:30,08,08,1, 12.0,1,1, 10.962, 10549.257, 479.012, 52910.998 25/06/15,03:00:30,09,08,1, 12.0,1,1, 10.962, 10549.248, 479.049, 52911.015 25/06/15,03:00:30,10,08,1, 12.0,1,1, 10.962, 10549.227, 479.038, 52911.046 25/06/15,03:00:30,11,08,1, 12.0,1,1, 10.962, 10549.252, 479.044, 52911.065 25/06/15,03:00:30,12,08,1, 12.0,1,1, 10.962, 10549.253, 479.036, 52911.053 25/06/15,03:00:30,13,08,1, 12.0,1,1, 10.962, 10549.240, 479.034, 52911.060 25/06/15,03:00:30,14,08,1, 12.0,1,1, 10.962, 10549.250, 479.053, 52911.038 25/06/15,03:00:30,15,08,1, 12.0,1,1, 10.962, 10549.251, 479.022, 52911.034 25/06/15,03:00:30,16,08,1, 12.0,1,1, 10.962, 10549.233, 479.040, 52911.040 25/06/15,03:00:30,17,08,1, 12.0,1,1, 10.962, 10549.244, 479.040, 52911.060 25/06/15,03:00:30,18,08,1, 12.0,1,1, 10.962, 10549.239, 479.034, 52911.024 25/06/15,03:00:30,19,08,1, 12.0,1,1, 10.962, 10549.231, 479.036, 52911.076 25/06/15,03:00:31,00,08,1, 11.9,1,1, 10.960, 10549.223, 479.036, 52911.076 25/06/15,03:00:31,01,08,1, 11.9,1,1, 10.960, 10549.270, 479.027, 52911.145 25/06/15,03:00:31,02,08,1, 11.9,1,1, 10.960, 10549.256, 479.007, 52911.076 25/06/15,03:00:31,03,08,1, 11.9,1,1, 10.960, 10549.272, 479.004, 52911.038 25/06/15,03:00:31,04,08,1, 11.9,1,1, 10.960, 10549.258, 478.990, 52911.061 25/06/15,03:00:31,05,08,1, 11.9,1,1, 10.960, 10549.251, 479.011, 52911.061 25/06/15,03:00:31,06,08,1, 11.9,1,1, 10.960, 10549.251, 478.996, 52911.087 25/06/15,03:00:31,07,08,1, 11.9,1,1, 10.960, 10549.261, 479.014, 52911.111 25/06/15,03:00:31,08,08,1, 11.9,1,1, 10.960, 10549.257, 478.981, 52911.060 25/06/15,03:00:31,09,08,1, 11.9,1,1, 10.960, 10549.276, 478.980, 52911.049 25/06/15,03:00:31,10,08,1, 11.9,1,1, 10.960, 10549.263, 478.982, 52911.067 25/06/15,03:00:31,11,08,1, 11.9,1,1, 10.960, 10549.282, 478.982, 52911.102 25/06/15,03:00:31,12,08,1, 11.9,1,1, 10.960, 10549.274, 478.979, 52911.017 25/06/15,03:00:31,13,08,1, 11.9,1,1, 10.960, 10549.294, 478.972, 52911.080 25/06/15,03:00:31,14,08,1, 11.9,1,1, 10.960, 10549.282, 478.984, 52911.299 25/06/15,03:00:31,15,08,1, 11.9,1,1, 10.960, 10549.306, 478.951, 52911.094 25/06/15,03:00:31,16,08,1, 11.9,1,1, 10.960, 10549.330, 478.962, 52911.074 25/06/15,03:00:31,17,08,1, 11.9,1,1, 10.960, 10549.310, 478.970, 52911.161 25/06/15,03:00:31,18,08,1, 11.9,1,1, 10.960, 10549.322, 478.953, 52911.098 25/06/15,03:00:31,19,08,1, 11.9,1,1, 10.960, 10549.298, 478.951, 52911.161 25/06/15,03:00:32,00,09,1, 11.9,1,1, 10.957, 10549.290, 478.951, 52911.161 25/06/15,03:00:32,01,09,1, 11.9,1,1, 10.957, 10549.299, 478.975, 52911.135 25/06/15,03:00:32,02,09,1, 11.9,1,1, 10.957, 10549.311, 478.933, 52911.152 25/06/15,03:00:32,03,09,1, 11.9,1,1, 10.957, 10549.318, 478.948, 52911.177 25/06/15,03:00:32,04,09,1, 11.9,1,1, 10.957, 10549.315, 478.948, 52911.091 25/06/15,03:00:32,05,09,1, 11.9,1,1, 10.957, 10549.334, 478.935, 52911.134 25/06/15,03:00:32,06,09,1, 11.9,1,1, 10.957, 10549.338, 478.934, 52911.143 25/06/15,03:00:32,07,09,1, 11.9,1,1, 10.957, 10549.327, 478.909, 52911.145 25/06/15,03:00:32,08,09,1, 11.9,1,1, 10.957, 10549.346, 478.917, 52911.157 25/06/15,03:00:32,09,09,1, 11.9,1,1, 10.957, 10549.346, 478.949, 52911.167 25/06/15,03:00:32,10,09,1, 11.9,1,1, 10.957, 10549.330, 478.893, 52911.122 25/06/15,03:00:32,11,09,1, 11.9,1,1, 10.957, 10549.376, 478.923, 52911.180 25/06/15,03:00:32,12,09,1, 11.9,1,1, 10.957, 10549.352, 478.899, 52911.113 25/06/15,03:00:32,13,09,1, 11.9,1,1, 10.957, 10549.335, 478.923, 52911.190 25/06/15,03:00:32,14,09,1, 11.9,1,1, 10.957, 10549.374, 478.906, 52911.140 25/06/15,03:00:32,15,09,1, 11.9,1,1, 10.957, 10549.377, 478.912, 52911.147 25/06/15,03:00:32,16,09,1, 11.9,1,1, 10.957, 10549.393, 478.903, 52911.189 25/06/15,03:00:32,17,09,1, 11.9,1,1, 10.957, 10549.397, 478.913, 52911.159 25/06/15,03:00:32,18,09,1, 11.9,1,1, 10.957, 10549.391, 478.894, 52911.142 25/06/15,03:00:32,19,09,1, 11.9,1,1, 10.957, 10549.391, 478.897, 52911.125 25/06/15,03:00:33,00,08,1, 11.9,1,1, 10.962, 10549.390, 478.897, 52911.125 25/06/15,03:00:33,01,08,1, 11.9,1,1, 10.962, 10549.397, 478.881, 52911.140 25/06/15,03:00:33,02,08,1, 11.9,1,1, 10.962, 10549.408, 478.878, 52911.160 25/06/15,03:00:33,03,08,1, 11.9,1,1, 10.962, 10549.408, 478.875, 52911.179 25/06/15,03:00:33,04,08,1, 11.9,1,1, 10.962, 10549.393, 478.880, 52911.171 25/06/15,03:00:33,05,08,1, 11.9,1,1, 10.962, 10549.421, 478.889, 52911.201 25/06/15,03:00:33,06,08,1, 11.9,1,1, 10.962, 10549.406, 478.879, 52911.240 25/06/15,03:00:33,07,08,1, 11.9,1,1, 10.962, 10549.406, 478.880, 52911.239 25/06/15,03:00:33,08,08,1, 11.9,1,1, 10.962, 10549.430, 478.871, 52911.169 25/06/15,03:00:33,09,08,1, 11.9,1,1, 10.962, 10549.441, 478.860, 52911.201 25/06/15,03:00:33,10,08,1, 11.9,1,1, 10.962, 10549.456, 478.859, 52911.203 25/06/15,03:00:33,11,08,1, 11.9,1,1, 10.962, 10549.443, 478.886, 52911.223 25/06/15,03:00:33,12,08,1, 11.9,1,1, 10.962, 10549.446, 478.870, 52911.170 25/06/15,03:00:33,13,08,1, 11.9,1,1, 10.962, 10549.449, 478.872, 52911.215 25/06/15,03:00:33,14,08,1, 11.9,1,1, 10.962, 10549.454, 478.849, 52911.124 25/06/15,03:00:33,15,08,1, 11.9,1,1, 10.962, 10549.474, 478.857, 52911.154 25/06/15,03:00:33,16,08,1, 11.9,1,1, 10.962, 10549.467, 478.869, 52911.184 25/06/15,03:00:33,17,08,1, 11.9,1,1, 10.962, 10549.481, 478.875, 52911.180 25/06/15,03:00:33,18,08,1, 11.9,1,1, 10.962, 10549.460, 478.858, 52911.168 25/06/15,03:00:33,19,08,1, 11.9,1,1, 10.962, 10549.474, 478.859, 52911.155 25/06/15,03:00:34,00,09,1, 12.0,1,1, 10.962, 10549.474, 478.859, 52911.155 25/06/15,03:00:34,01,09,1, 12.0,1,1, 10.962, 10549.466, 478.834, 52911.179 25/06/15,03:00:34,02,09,1, 12.0,1,1, 10.962, 10549.482, 478.825, 52911.168 25/06/15,03:00:34,03,09,1, 12.0,1,1, 10.962, 10549.487, 478.820, 52911.229 25/06/15,03:00:34,04,09,1, 12.0,1,1, 10.962, 10549.479, 478.834, 52911.201 25/06/15,03:00:34,05,09,1, 12.0,1,1, 10.962, 10549.501, 478.835, 52911.210 25/06/15,03:00:34,06,09,1, 12.0,1,1, 10.962, 10549.496, 478.825, 52911.231 25/06/15,03:00:34,07,09,1, 12.0,1,1, 10.962, 10549.510, 478.828, 52911.185 25/06/15,03:00:34,08,09,1, 12.0,1,1, 10.962, 10549.528, 478.855, 52911.185 25/06/15,03:00:34,09,09,1, 12.0,1,1, 10.962, 10549.518, 478.844, 52911.271 25/06/15,03:00:34,10,09,1, 12.0,1,1, 10.962, 10549.527, 478.823, 52911.230 25/06/15,03:00:34,11,09,1, 12.0,1,1, 10.962, 10549.536, 478.804, 52911.297 25/06/15,03:00:34,12,09,1, 12.0,1,1, 10.962, 10549.533, 478.819, 52911.201 25/06/15,03:00:34,13,09,1, 12.0,1,1, 10.962, 10549.524, 478.818, 52911.212 25/06/15,03:00:34,14,09,1, 12.0,1,1, 10.962, 10549.542, 478.835, 52911.203 25/06/15,03:00:34,15,09,1, 12.0,1,1, 10.962, 10549.554, 478.817, 52911.206 25/06/15,03:00:34,16,09,1, 12.0,1,1, 10.962, 10549.547, 478.811, 52911.181 25/06/15,03:00:34,17,09,1, 12.0,1,1, 10.962, 10549.559, 478.788, 52911.170 25/06/15,03:00:34,18,09,1, 12.0,1,1, 10.962, 10549.565, 478.803, 52911.206 25/06/15,03:00:34,19,09,1, 12.0,1,1, 10.962, 10549.567, 478.797, 52911.261 25/06/15,03:00:35,00,08,1, 11.8,1,1, 10.961, 10549.566, 478.797, 52911.261 25/06/15,03:00:35,01,08,1, 11.8,1,1, 10.961, 10549.599, 478.798, 52911.121 25/06/15,03:00:35,02,08,1, 11.8,1,1, 10.961, 10549.618, 478.799, 52911.182 25/06/15,03:00:35,03,08,1, 11.8,1,1, 10.961, 10549.608, 478.795, 52911.195 25/06/15,03:00:35,04,08,1, 11.8,1,1, 10.961, 10549.599, 478.779, 52911.200 25/06/15,03:00:35,05,08,1, 11.8,1,1, 10.961, 10549.599, 478.815, 52911.224 25/06/15,03:00:35,06,08,1, 11.8,1,1, 10.961, 10549.612, 478.795, 52911.193 25/06/15,03:00:35,07,08,1, 11.8,1,1, 10.961, 10549.643, 478.776, 52911.191 25/06/15,03:00:35,08,08,1, 11.8,1,1, 10.961, 10549.646, 478.788, 52911.197 25/06/15,03:00:35,09,08,1, 11.8,1,1, 10.961, 10549.643, 478.795, 52911.311 25/06/15,03:00:35,10,08,1, 11.8,1,1, 10.961, 10549.653, 478.800, 52911.236 25/06/15,03:00:35,11,08,1, 11.8,1,1, 10.961, 10549.662, 478.798, 52911.209 25/06/15,03:00:35,12,08,1, 11.8,1,1, 10.961, 10549.667, 478.767, 52911.259 25/06/15,03:00:35,13,08,1, 11.8,1,1, 10.961, 10549.649, 478.788, 52911.282 25/06/15,03:00:35,14,08,1, 11.8,1,1, 10.961, 10549.665, 478.794, 52911.238 25/06/15,03:00:35,15,08,1, 11.8,1,1, 10.961, 10549.641, 478.767, 52911.236 25/06/15,03:00:35,16,08,1, 11.8,1,1, 10.961, 10549.674, 478.784, 52911.275 25/06/15,03:00:35,17,08,1, 11.8,1,1, 10.961, 10549.663, 478.781, 52911.254 25/06/15,03:00:35,18,08,1, 11.8,1,1, 10.961, 10549.660, 478.774, 52911.214 25/06/15,03:00:35,19,08,1, 11.8,1,1, 10.961, 10549.691, 478.784, 52911.243 25/06/15,03:00:36,00,07,1, 12.0,1,1, 10.961, 10549.691, 478.784, 52911.243 25/06/15,03:00:36,01,07,1, 12.0,1,1, 10.961, 10549.676, 478.772, 52911.278 25/06/15,03:00:36,02,07,1, 12.0,1,1, 10.961, 10549.682, 478.798, 52911.261 25/06/15,03:00:36,03,07,1, 12.0,1,1, 10.961, 10549.701, 478.781, 52911.280 25/06/15,03:00:36,04,07,1, 12.0,1,1, 10.961, 10549.699, 478.773, 52911.303 25/06/15,03:00:36,05,07,1, 12.0,1,1, 10.961, 10549.700, 478.752, 52911.235 25/06/15,03:00:36,06,07,1, 12.0,1,1, 10.961, 10549.716, 478.772, 52911.254 25/06/15,03:00:36,07,07,1, 12.0,1,1, 10.961, 10549.728, 478.757, 52911.263 25/06/15,03:00:36,08,07,1, 12.0,1,1, 10.961, 10549.720, 478.736, 52911.262 25/06/15,03:00:36,09,07,1, 12.0,1,1, 10.961, 10549.707, 478.765, 52911.272 25/06/15,03:00:36,10,07,1, 12.0,1,1, 10.961, 10549.718, 478.754, 52911.278 25/06/15,03:00:36,11,07,1, 12.0,1,1, 10.961, 10549.747, 478.773, 52911.271 25/06/15,03:00:36,12,07,1, 12.0,1,1, 10.961, 10549.728, 478.791, 52911.285 25/06/15,03:00:36,13,07,1, 12.0,1,1, 10.961, 10549.708, 478.767, 52911.292 25/06/15,03:00:36,14,07,1, 12.0,1,1, 10.961, 10549.752, 478.758, 52911.318 25/06/15,03:00:36,15,07,1, 12.0,1,1, 10.961, 10549.743, 478.747, 52911.269 25/06/15,03:00:36,16,07,1, 12.0,1,1, 10.961, 10549.728, 478.744, 52911.295 25/06/15,03:00:36,17,07,1, 12.0,1,1, 10.961, 10549.756, 478.759, 52911.282 25/06/15,03:00:36,18,07,1, 12.0,1,1, 10.961, 10549.763, 478.755, 52911.335 25/06/15,03:00:36,19,07,1, 12.0,1,1, 10.961, 10549.747, 478.769, 52911.339 25/06/15,03:00:37,00,09,1, 12.0,1,1, 10.957, 10549.741, 478.769, 52911.339 25/06/15,03:00:37,01,09,1, 12.0,1,1, 10.957, 10549.779, 478.761, 52911.342 25/06/15,03:00:37,02,09,1, 12.0,1,1, 10.957, 10549.763, 478.766, 52911.264 25/06/15,03:00:37,03,09,1, 12.0,1,1, 10.957, 10549.771, 478.782, 52911.354 25/06/15,03:00:37,04,09,1, 12.0,1,1, 10.957, 10549.756, 478.759, 52911.269 25/06/15,03:00:37,05,09,1, 12.0,1,1, 10.957, 10549.755, 478.766, 52911.363 25/06/15,03:00:37,06,09,1, 12.0,1,1, 10.957, 10549.757, 478.778, 52911.288 25/06/15,03:00:37,07,09,1, 12.0,1,1, 10.957, 10549.759, 478.786, 52911.331 25/06/15,03:00:37,08,09,1, 12.0,1,1, 10.957, 10549.747, 478.782, 52911.354 25/06/15,03:00:37,09,09,1, 12.0,1,1, 10.957, 10549.816, 478.774, 52911.287 25/06/15,03:00:37,10,09,1, 12.0,1,1, 10.957, 10549.790, 478.758, 52911.419 25/06/15,03:00:37,11,09,1, 12.0,1,1, 10.957, 10549.803, 478.767, 52911.374 25/06/15,03:00:37,12,09,1, 12.0,1,1, 10.957, 10549.804, 478.767, 52911.415 25/06/15,03:00:37,13,09,1, 12.0,1,1, 10.957, 10549.810, 478.764, 52911.359 25/06/15,03:00:37,14,09,1, 12.0,1,1, 10.957, 10549.790, 478.755, 52911.351 25/06/15,03:00:37,15,09,1, 12.0,1,1, 10.957, 10549.788, 478.738, 52911.371 25/06/15,03:00:37,16,09,1, 12.0,1,1, 10.957, 10549.785, 478.751, 52911.343 25/06/15,03:00:37,17,09,1, 12.0,1,1, 10.957, 10549.820, 478.754, 52911.400 25/06/15,03:00:37,18,09,1, 12.0,1,1, 10.957, 10549.786, 478.747, 52911.333 25/06/15,03:00:37,19,09,1, 12.0,1,1, 10.957, 10549.826, 478.747, 52911.347 25/06/15,03:00:38,00,07,1, 11.9,1,1, 10.963, 10549.824, 478.747, 52911.347 25/06/15,03:00:38,01,07,1, 11.9,1,1, 10.963, 10549.821, 478.744, 52911.358 25/06/15,03:00:38,02,07,1, 11.9,1,1, 10.963, 10549.838, 478.744, 52911.330 25/06/15,03:00:38,03,07,1, 11.9,1,1, 10.963, 10549.820, 478.744, 52911.328 25/06/15,03:00:38,04,07,1, 11.9,1,1, 10.963, 10549.810, 478.731, 52911.366 25/06/15,03:00:38,05,07,1, 11.9,1,1, 10.963, 10549.829, 478.724, 52911.332 25/06/15,03:00:38,06,07,1, 11.9,1,1, 10.963, 10549.830, 478.720, 52911.317 25/06/15,03:00:38,07,07,1, 11.9,1,1, 10.963, 10549.815, 478.722, 52911.340 25/06/15,03:00:38,08,07,1, 11.9,1,1, 10.963, 10549.847, 478.721, 52911.407 25/06/15,03:00:38,09,07,1, 11.9,1,1, 10.963, 10549.824, 478.738, 52911.405 25/06/15,03:00:38,10,07,1, 11.9,1,1, 10.963, 10549.834, 478.740, 52911.423 25/06/15,03:00:38,11,07,1, 11.9,1,1, 10.963, 10549.830, 478.735, 52911.426 25/06/15,03:00:38,12,07,1, 11.9,1,1, 10.963, 10549.841, 478.735, 52911.378 25/06/15,03:00:38,13,07,1, 11.9,1,1, 10.963, 10549.859, 478.718, 52911.417 25/06/15,03:00:38,14,07,1, 11.9,1,1, 10.963, 10549.871, 478.751, 52911.418 25/06/15,03:00:38,15,07,1, 11.9,1,1, 10.963, 10549.861, 478.727, 52911.342 25/06/15,03:00:38,16,07,1, 11.9,1,1, 10.963, 10549.872, 478.737, 52911.450 25/06/15,03:00:38,17,07,1, 11.9,1,1, 10.963, 10549.853, 478.716, 52911.451 25/06/15,03:00:38,18,07,1, 11.9,1,1, 10.963, 10549.869, 478.740, 52911.449 25/06/15,03:00:38,19,07,1, 11.9,1,1, 10.963, 10549.864, 478.729, 52911.390 25/06/15,03:00:39,00,08,1, 12.0,1,1, 10.962, 10549.858, 478.729, 52911.390 25/06/15,03:00:39,01,08,1, 12.0,1,1, 10.962, 10549.899, 478.725, 52911.372 25/06/15,03:00:39,02,08,1, 12.0,1,1, 10.962, 10549.899, 478.741, 52911.421 25/06/15,03:00:39,03,08,1, 12.0,1,1, 10.962, 10549.908, 478.727, 52911.453 25/06/15,03:00:39,04,08,1, 12.0,1,1, 10.962, 10549.910, 478.745, 52911.385 25/06/15,03:00:39,05,08,1, 12.0,1,1, 10.962, 10549.903, 478.713, 52911.415 25/06/15,03:00:39,06,08,1, 12.0,1,1, 10.962, 10549.934, 478.722, 52911.408 25/06/15,03:00:39,07,08,1, 12.0,1,1, 10.962, 10549.919, 478.742, 52911.440 25/06/15,03:00:39,08,08,1, 12.0,1,1, 10.962, 10549.925, 478.726, 52911.427 25/06/15,03:00:39,09,08,1, 12.0,1,1, 10.962, 10549.921, 478.718, 52911.420 25/06/15,03:00:39,10,08,1, 12.0,1,1, 10.962, 10549.927, 478.717, 52911.379 25/06/15,03:00:39,11,08,1, 12.0,1,1, 10.962, 10549.925, 478.709, 52911.424 25/06/15,03:00:39,12,08,1, 12.0,1,1, 10.962, 10549.945, 478.730, 52911.405 25/06/15,03:00:39,13,08,1, 12.0,1,1, 10.962, 10549.947, 478.722, 52911.444 25/06/15,03:00:39,14,08,1, 12.0,1,1, 10.962, 10549.929, 478.708, 52911.402 25/06/15,03:00:39,15,08,1, 12.0,1,1, 10.962, 10549.968, 478.726, 52911.484 25/06/15,03:00:39,16,08,1, 12.0,1,1, 10.962, 10549.983, 478.700, 52911.460 25/06/15,03:00:39,17,08,1, 12.0,1,1, 10.962, 10549.948, 478.705, 52911.572 25/06/15,03:00:39,18,08,1, 12.0,1,1, 10.962, 10549.938, 478.712, 52911.411 25/06/15,03:00:39,19,08,1, 12.0,1,1, 10.962, 10549.954, 478.719, 52911.482 25/06/15,03:00:40,00,09,1, 11.9,1,1, 10.961, 10549.949, 478.719, 52911.482 25/06/15,03:00:40,01,09,1, 11.9,1,1, 10.961, 10549.973, 478.699, 52911.500 25/06/15,03:00:40,02,09,1, 11.9,1,1, 10.961, 10549.984, 478.686, 52911.478 25/06/15,03:00:40,03,09,1, 11.9,1,1, 10.961, 10550.009, 478.694, 52911.448 25/06/15,03:00:40,04,09,1, 11.9,1,1, 10.961, 10549.975, 478.679, 52911.471 25/06/15,03:00:40,05,09,1, 11.9,1,1, 10.961, 10550.001, 478.692, 52911.455 25/06/15,03:00:40,06,09,1, 11.9,1,1, 10.961, 10549.977, 478.669, 52911.439 25/06/15,03:00:40,07,09,1, 11.9,1,1, 10.961, 10549.994, 478.675, 52911.466 25/06/15,03:00:40,08,09,1, 11.9,1,1, 10.961, 10550.001, 478.686, 52911.453 25/06/15,03:00:40,09,09,1, 11.9,1,1, 10.961, 10550.002, 478.697, 52911.467 25/06/15,03:00:40,10,09,1, 11.9,1,1, 10.961, 10550.008, 478.689, 52911.496 25/06/15,03:00:40,11,09,1, 11.9,1,1, 10.961, 10550.033, 478.671, 52911.445 25/06/15,03:00:40,12,09,1, 11.9,1,1, 10.961, 10550.023, 478.667, 52911.473 25/06/15,03:00:40,13,09,1, 11.9,1,1, 10.961, 10550.022, 478.704, 52911.506 25/06/15,03:00:40,14,09,1, 11.9,1,1, 10.961, 10550.038, 478.679, 52911.430 25/06/15,03:00:40,15,09,1, 11.9,1,1, 10.961, 10550.047, 478.663, 52911.236 25/06/15,03:00:40,16,09,1, 11.9,1,1, 10.961, 10550.026, 478.666, 52911.603 25/06/15,03:00:40,17,09,1, 11.9,1,1, 10.961, 10550.026, 478.656, 52911.551 25/06/15,03:00:40,18,09,1, 11.9,1,1, 10.961, 10550.069, 478.663, 52911.473 25/06/15,03:00:40,19,09,1, 11.9,1,1, 10.961, 10550.059, 478.671, 52911.511 25/06/15,03:00:41,00,09,1, 12.0,1,1, 10.961, 10550.058, 478.671, 52911.511 25/06/15,03:00:41,01,09,1, 12.0,1,1, 10.961, 10550.077, 478.635, 52911.497 25/06/15,03:00:41,02,09,1, 12.0,1,1, 10.961, 10550.062, 478.650, 52911.449 25/06/15,03:00:41,03,09,1, 12.0,1,1, 10.961, 10550.075, 478.666, 52911.474 25/06/15,03:00:41,04,09,1, 12.0,1,1, 10.961, 10550.083, 478.646, 52911.493 25/06/15,03:00:41,05,09,1, 12.0,1,1, 10.961, 10550.085, 478.667, 52911.547 25/06/15,03:00:41,06,09,1, 12.0,1,1, 10.961, 10550.101, 478.636, 52911.484 25/06/15,03:00:41,07,09,1, 12.0,1,1, 10.961, 10550.097, 478.636, 52911.480 25/06/15,03:00:41,08,09,1, 12.0,1,1, 10.961, 10550.087, 478.643, 52911.468 25/06/15,03:00:41,09,09,1, 12.0,1,1, 10.961, 10550.134, 478.664, 52911.501 25/06/15,03:00:41,10,09,1, 12.0,1,1, 10.961, 10550.129, 478.664, 52911.481 25/06/15,03:00:41,11,09,1, 12.0,1,1, 10.961, 10550.116, 478.649, 52911.472 25/06/15,03:00:41,12,09,1, 12.0,1,1, 10.961, 10550.110, 478.657, 52911.529 25/06/15,03:00:41,13,09,1, 12.0,1,1, 10.961, 10550.100, 478.619, 52911.476 25/06/15,03:00:41,14,09,1, 12.0,1,1, 10.961, 10550.113, 478.632, 52911.483 25/06/15,03:00:41,15,09,1, 12.0,1,1, 10.961, 10550.118, 478.634, 52911.470 25/06/15,03:00:41,16,09,1, 12.0,1,1, 10.961, 10550.134, 478.639, 52911.480 25/06/15,03:00:41,17,09,1, 12.0,1,1, 10.961, 10550.125, 478.629, 52911.566 25/06/15,03:00:41,18,09,1, 12.0,1,1, 10.961, 10550.116, 478.645, 52911.450 25/06/15,03:00:41,19,09,1, 12.0,1,1, 10.961, 10550.150, 478.625, 52911.510 25/06/15,03:00:42,00,09,1, 11.9,1,1, 10.961, 10550.150, 478.625, 52911.510 25/06/15,03:00:42,01,09,1, 11.9,1,1, 10.961, 10550.127, 478.611, 52911.570 25/06/15,03:00:42,02,09,1, 11.9,1,1, 10.961, 10550.142, 478.617, 52911.479 25/06/15,03:00:42,03,09,1, 11.9,1,1, 10.961, 10550.130, 478.626, 52911.466 25/06/15,03:00:42,04,09,1, 11.9,1,1, 10.961, 10550.143, 478.601, 52911.540 25/06/15,03:00:42,05,09,1, 11.9,1,1, 10.961, 10550.156, 478.594, 52911.540 25/06/15,03:00:42,06,09,1, 11.9,1,1, 10.961, 10550.149, 478.603, 52911.501 25/06/15,03:00:42,07,09,1, 11.9,1,1, 10.961, 10550.154, 478.611, 52911.541 25/06/15,03:00:42,08,09,1, 11.9,1,1, 10.961, 10550.187, 478.593, 52911.447 25/06/15,03:00:42,09,09,1, 11.9,1,1, 10.961, 10550.175, 478.596, 52911.455 25/06/15,03:00:42,10,09,1, 11.9,1,1, 10.961, 10550.181, 478.594, 52911.503 25/06/15,03:00:42,11,09,1, 11.9,1,1, 10.961, 10550.187, 478.581, 52911.492 25/06/15,03:00:42,12,09,1, 11.9,1,1, 10.961, 10550.191, 478.594, 52911.497 25/06/15,03:00:42,13,09,1, 11.9,1,1, 10.961, 10550.162, 478.597, 52911.466 25/06/15,03:00:42,14,09,1, 11.9,1,1, 10.961, 10550.174, 478.578, 52911.522 25/06/15,03:00:42,15,09,1, 11.9,1,1, 10.961, 10550.182, 478.569, 52911.511 25/06/15,03:00:42,16,09,1, 11.9,1,1, 10.961, 10550.190, 478.579, 52911.500 25/06/15,03:00:42,17,09,1, 11.9,1,1, 10.961, 10550.211, 478.574, 52911.548 25/06/15,03:00:42,18,09,1, 11.9,1,1, 10.961, 10550.206, 478.577, 52911.490 25/06/15,03:00:42,19,09,1, 11.9,1,1, 10.961, 10550.211, 478.562, 52911.483 25/06/15,03:00:43,00,09,1, 12.0,1,1, 10.961, 10550.208, 478.562, 52911.483 25/06/15,03:00:43,01,09,1, 12.0,1,1, 10.961, 10550.197, 478.539, 52911.357 25/06/15,03:00:43,02,09,1, 12.0,1,1, 10.961, 10550.191, 478.554, 52911.645 25/06/15,03:00:43,03,09,1, 12.0,1,1, 10.961, 10550.225, 478.554, 52911.546 25/06/15,03:00:43,04,09,1, 12.0,1,1, 10.961, 10550.231, 478.538, 52911.538 25/06/15,03:00:43,05,09,1, 12.0,1,1, 10.961, 10550.206, 478.550, 52911.584 25/06/15,03:00:43,06,09,1, 12.0,1,1, 10.961, 10550.233, 478.535, 52911.508 25/06/15,03:00:43,07,09,1, 12.0,1,1, 10.961, 10550.235, 478.541, 52911.591 25/06/15,03:00:43,08,09,1, 12.0,1,1, 10.961, 10550.227, 478.520, 52911.564 25/06/15,03:00:43,09,09,1, 12.0,1,1, 10.961, 10550.240, 478.541, 52911.610 25/06/15,03:00:43,10,09,1, 12.0,1,1, 10.961, 10550.237, 478.526, 52911.573 25/06/15,03:00:43,11,09,1, 12.0,1,1, 10.961, 10550.240, 478.526, 52911.616 25/06/15,03:00:43,12,09,1, 12.0,1,1, 10.961, 10550.228, 478.543, 52911.559 25/06/15,03:00:43,13,09,1, 12.0,1,1, 10.961, 10550.254, 478.536, 52911.583 25/06/15,03:00:43,14,09,1, 12.0,1,1, 10.961, 10550.236, 478.517, 52911.600 25/06/15,03:00:43,15,09,1, 12.0,1,1, 10.961, 10550.250, 478.502, 52911.595 25/06/15,03:00:43,16,09,1, 12.0,1,1, 10.961, 10550.243, 478.523, 52911.531 25/06/15,03:00:43,17,09,1, 12.0,1,1, 10.961, 10550.257, 478.492, 52911.515 25/06/15,03:00:43,18,09,1, 12.0,1,1, 10.961, 10550.235, 478.507, 52911.562 25/06/15,03:00:43,19,09,1, 12.0,1,1, 10.961, 10550.253, 478.479, 52911.592 25/06/15,03:00:44,00,09,1, 11.9,1,1, 10.958, 10550.250, 478.479, 52911.592 25/06/15,03:00:44,01,09,1, 11.9,1,1, 10.958, 10550.274, 478.483, 52911.497 25/06/15,03:00:44,02,09,1, 11.9,1,1, 10.958, 10550.276, 478.469, 52911.609 25/06/15,03:00:44,03,09,1, 11.9,1,1, 10.958, 10550.275, 478.477, 52911.623 25/06/15,03:00:44,04,09,1, 11.9,1,1, 10.958, 10550.286, 478.473, 52911.571 25/06/15,03:00:44,05,09,1, 11.9,1,1, 10.958, 10550.280, 478.473, 52911.615 25/06/15,03:00:44,06,09,1, 11.9,1,1, 10.958, 10550.288, 478.459, 52911.555 25/06/15,03:00:44,07,09,1, 11.9,1,1, 10.958, 10550.311, 478.445, 52911.547 25/06/15,03:00:44,08,09,1, 11.9,1,1, 10.958, 10550.291, 478.458, 52911.511 25/06/15,03:00:44,09,09,1, 11.9,1,1, 10.958, 10550.292, 478.449, 52911.595 25/06/15,03:00:44,10,09,1, 11.9,1,1, 10.958, 10550.317, 478.437, 52911.504 25/06/15,03:00:44,11,09,1, 11.9,1,1, 10.958, 10550.295, 478.464, 52911.595 25/06/15,03:00:44,12,09,1, 11.9,1,1, 10.958, 10550.308, 478.433, 52911.588 25/06/15,03:00:44,13,09,1, 11.9,1,1, 10.958, 10550.325, 478.429, 52911.526 25/06/15,03:00:44,14,09,1, 11.9,1,1, 10.958, 10550.336, 478.425, 52911.557 25/06/15,03:00:44,15,09,1, 11.9,1,1, 10.958, 10550.323, 478.437, 52911.592 25/06/15,03:00:44,16,09,1, 11.9,1,1, 10.958, 10550.309, 478.426, 52911.581 25/06/15,03:00:44,17,09,1, 11.9,1,1, 10.958, 10550.309, 478.412, 52911.582 25/06/15,03:00:44,18,09,1, 11.9,1,1, 10.958, 10550.322, 478.423, 52911.558 25/06/15,03:00:44,19,09,1, 11.9,1,1, 10.958, 10550.317, 478.411, 52911.598 25/06/15,03:00:45,00,10,1, 11.9,1,1, 10.958, 10550.317, 478.411, 52911.598 25/06/15,03:00:45,01,10,1, 11.9,1,1, 10.958, 10550.328, 478.411, 52911.515 25/06/15,03:00:45,02,10,1, 11.9,1,1, 10.958, 10550.330, 478.380, 52911.558 25/06/15,03:00:45,03,10,1, 11.9,1,1, 10.958, 10550.339, 478.407, 52911.594 25/06/15,03:00:45,04,10,1, 11.9,1,1, 10.958, 10550.361, 478.386, 52911.602 25/06/15,03:00:45,05,10,1, 11.9,1,1, 10.958, 10550.354, 478.411, 52911.576 25/06/15,03:00:45,06,10,1, 11.9,1,1, 10.958, 10550.361, 478.374, 52911.602 25/06/15,03:00:45,07,10,1, 11.9,1,1, 10.958, 10550.334, 478.376, 52911.530 25/06/15,03:00:45,08,10,1, 11.9,1,1, 10.958, 10550.370, 478.376, 52911.548 25/06/15,03:00:45,09,10,1, 11.9,1,1, 10.958, 10550.368, 478.384, 52911.579 25/06/15,03:00:45,10,10,1, 11.9,1,1, 10.958, 10550.365, 478.381, 52911.636 25/06/15,03:00:45,11,10,1, 11.9,1,1, 10.958, 10550.364, 478.368, 52911.587 25/06/15,03:00:45,12,10,1, 11.9,1,1, 10.958, 10550.354, 478.371, 52911.566 25/06/15,03:00:45,13,10,1, 11.9,1,1, 10.958, 10550.377, 478.346, 52911.647 25/06/15,03:00:45,14,10,1, 11.9,1,1, 10.958, 10550.367, 478.387, 52911.573 25/06/15,03:00:45,15,10,1, 11.9,1,1, 10.958, 10550.397, 478.349, 52911.633 25/06/15,03:00:45,16,10,1, 11.9,1,1, 10.958, 10550.371, 478.345, 52911.593 25/06/15,03:00:45,17,10,1, 11.9,1,1, 10.958, 10550.366, 478.341, 52911.563 25/06/15,03:00:45,18,10,1, 11.9,1,1, 10.958, 10550.393, 478.326, 52911.623 25/06/15,03:00:45,19,10,1, 11.9,1,1, 10.958, 10550.415, 478.339, 52911.602 25/06/15,03:00:46,00,09,1, 11.9,1,1, 10.958, 10550.408, 478.339, 52911.602 25/06/15,03:00:46,01,09,1, 11.9,1,1, 10.958, 10550.396, 478.327, 52911.642 25/06/15,03:00:46,02,09,1, 11.9,1,1, 10.958, 10550.401, 478.325, 52911.568 25/06/15,03:00:46,03,09,1, 11.9,1,1, 10.958, 10550.405, 478.345, 52911.607 25/06/15,03:00:46,04,09,1, 11.9,1,1, 10.958, 10550.413, 478.330, 52911.536 25/06/15,03:00:46,05,09,1, 11.9,1,1, 10.958, 10550.412, 478.333, 52911.644 25/06/15,03:00:46,06,09,1, 11.9,1,1, 10.958, 10550.395, 478.297, 52911.632 25/06/15,03:00:46,07,09,1, 11.9,1,1, 10.958, 10550.412, 478.294, 52911.614 25/06/15,03:00:46,08,09,1, 11.9,1,1, 10.958, 10550.427, 478.304, 52911.550 25/06/15,03:00:46,09,09,1, 11.9,1,1, 10.958, 10550.412, 478.284, 52911.556 25/06/15,03:00:46,10,09,1, 11.9,1,1, 10.958, 10550.407, 478.306, 52911.567 25/06/15,03:00:46,11,09,1, 11.9,1,1, 10.958, 10550.424, 478.298, 52911.614 25/06/15,03:00:46,12,09,1, 11.9,1,1, 10.958, 10550.424, 478.289, 52911.605 25/06/15,03:00:46,13,09,1, 11.9,1,1, 10.958, 10550.433, 478.305, 52911.619 25/06/15,03:00:46,14,09,1, 11.9,1,1, 10.958, 10550.427, 478.274, 52911.578 25/06/15,03:00:46,15,09,1, 11.9,1,1, 10.958, 10550.425, 478.284, 52911.573 25/06/15,03:00:46,16,09,1, 11.9,1,1, 10.958, 10550.436, 478.293, 52911.662 25/06/15,03:00:46,17,09,1, 11.9,1,1, 10.958, 10550.459, 478.247, 52911.611 25/06/15,03:00:46,18,09,1, 11.9,1,1, 10.958, 10550.423, 478.241, 52911.631 25/06/15,03:00:46,19,09,1, 11.9,1,1, 10.958, 10550.456, 478.274, 52911.616 25/06/15,03:00:47,00,10,1, 11.9,1,1, 10.956, 10550.450, 478.274, 52911.616 25/06/15,03:00:47,01,10,1, 11.9,1,1, 10.956, 10550.439, 478.264, 52911.598 25/06/15,03:00:47,02,10,1, 11.9,1,1, 10.956, 10550.432, 478.298, 52911.634 25/06/15,03:00:47,03,10,1, 11.9,1,1, 10.956, 10550.431, 478.270, 52911.599 25/06/15,03:00:47,04,10,1, 11.9,1,1, 10.956, 10550.451, 478.246, 52911.548 25/06/15,03:00:47,05,10,1, 11.9,1,1, 10.956, 10550.414, 478.267, 52911.604 25/06/15,03:00:47,06,10,1, 11.9,1,1, 10.956, 10550.450, 478.249, 52911.593 25/06/15,03:00:47,07,10,1, 11.9,1,1, 10.956, 10550.451, 478.236, 52911.617 25/06/15,03:00:47,08,10,1, 11.9,1,1, 10.956, 10550.450, 478.247, 52911.613 25/06/15,03:00:47,09,10,1, 11.9,1,1, 10.956, 10550.445, 478.244, 52911.659 25/06/15,03:00:47,10,10,1, 11.9,1,1, 10.956, 10550.456, 478.245, 52911.630 25/06/15,03:00:47,11,10,1, 11.9,1,1, 10.956, 10550.433, 478.228, 52911.645 25/06/15,03:00:47,12,10,1, 11.9,1,1, 10.956, 10550.468, 478.240, 52911.659 25/06/15,03:00:47,13,10,1, 11.9,1,1, 10.956, 10550.466, 478.225, 52911.611 25/06/15,03:00:47,14,10,1, 11.9,1,1, 10.956, 10550.465, 478.226, 52911.602 25/06/15,03:00:47,15,10,1, 11.9,1,1, 10.956, 10550.487, 478.242, 52911.589 25/06/15,03:00:47,16,10,1, 11.9,1,1, 10.956, 10550.476, 478.235, 52911.623 25/06/15,03:00:47,17,10,1, 11.9,1,1, 10.956, 10550.492, 478.222, 52911.610 25/06/15,03:00:47,18,10,1, 11.9,1,1, 10.956, 10550.461, 478.227, 52911.664 25/06/15,03:00:47,19,10,1, 11.9,1,1, 10.956, 10550.487, 478.237, 52911.616 25/06/15,03:00:48,00,08,1, 11.9,1,1, 10.959, 10550.483, 478.237, 52911.616 25/06/15,03:00:48,01,08,1, 11.9,1,1, 10.959, 10550.458, 478.209, 52911.584 25/06/15,03:00:48,02,08,1, 11.9,1,1, 10.959, 10550.492, 478.212, 52911.619 25/06/15,03:00:48,03,08,1, 11.9,1,1, 10.959, 10550.487, 478.219, 52911.616 25/06/15,03:00:48,04,08,1, 11.9,1,1, 10.959, 10550.458, 478.213, 52911.564 25/06/15,03:00:48,05,08,1, 11.9,1,1, 10.959, 10550.480, 478.214, 52911.632 25/06/15,03:00:48,06,08,1, 11.9,1,1, 10.959, 10550.470, 478.211, 52911.610 25/06/15,03:00:48,07,08,1, 11.9,1,1, 10.959, 10550.509, 478.197, 52911.572 25/06/15,03:00:48,08,08,1, 11.9,1,1, 10.959, 10550.486, 478.186, 52911.583 25/06/15,03:00:48,09,08,1, 11.9,1,1, 10.959, 10550.483, 478.192, 52911.611 25/06/15,03:00:48,10,08,1, 11.9,1,1, 10.959, 10550.482, 478.190, 52911.593 25/06/15,03:00:48,11,08,1, 11.9,1,1, 10.959, 10550.494, 478.183, 52911.606 25/06/15,03:00:48,12,08,1, 11.9,1,1, 10.959, 10550.467, 478.189, 52911.648 25/06/15,03:00:48,13,08,1, 11.9,1,1, 10.959, 10550.476, 478.185, 52911.639 25/06/15,03:00:48,14,08,1, 11.9,1,1, 10.959, 10550.482, 478.191, 52911.631 25/06/15,03:00:48,15,08,1, 11.9,1,1, 10.959, 10550.467, 478.179, 52911.620 25/06/15,03:00:48,16,08,1, 11.9,1,1, 10.959, 10550.471, 478.178, 52911.582 25/06/15,03:00:48,17,08,1, 11.9,1,1, 10.959, 10550.467, 478.154, 52911.582 25/06/15,03:00:48,18,08,1, 11.9,1,1, 10.959, 10550.510, 478.166, 52911.576 25/06/15,03:00:48,19,08,1, 11.9,1,1, 10.959, 10550.493, 478.175, 52911.625 25/06/15,03:00:49,00,09,1, 11.9,1,1, 10.960, 10550.492, 478.175, 52911.625 25/06/15,03:00:49,01,09,1, 11.9,1,1, 10.960, 10550.500, 478.173, 52911.657 25/06/15,03:00:49,02,09,1, 11.9,1,1, 10.960, 10550.483, 478.169, 52911.624 25/06/15,03:00:49,03,09,1, 11.9,1,1, 10.960, 10550.473, 478.165, 52911.648 25/06/15,03:00:49,04,09,1, 11.9,1,1, 10.960, 10550.510, 478.163, 52911.612 25/06/15,03:00:49,05,09,1, 11.9,1,1, 10.960, 10550.473, 478.160, 52911.616 25/06/15,03:00:49,06,09,1, 11.9,1,1, 10.960, 10550.492, 478.167, 52911.598 25/06/15,03:00:49,07,09,1, 11.9,1,1, 10.960, 10550.500, 478.126, 52911.622 25/06/15,03:00:49,08,09,1, 11.9,1,1, 10.960, 10550.502, 478.146, 52911.634 25/06/15,03:00:49,09,09,1, 11.9,1,1, 10.960, 10550.508, 478.138, 52911.623 25/06/15,03:00:49,10,09,1, 11.9,1,1, 10.960, 10550.510, 478.144, 52911.617 25/06/15,03:00:49,11,09,1, 11.9,1,1, 10.960, 10550.486, 478.129, 52911.632 25/06/15,03:00:49,12,09,1, 11.9,1,1, 10.960, 10550.496, 478.147, 52911.645 25/06/15,03:00:49,13,09,1, 11.9,1,1, 10.960, 10550.512, 478.150, 52911.623 25/06/15,03:00:49,14,09,1, 11.9,1,1, 10.960, 10550.495, 478.145, 52911.654 25/06/15,03:00:49,15,09,1, 11.9,1,1, 10.960, 10550.499, 478.151, 52911.654 25/06/15,03:00:49,16,09,1, 11.9,1,1, 10.960, 10550.489, 478.136, 52911.668 25/06/15,03:00:49,17,09,1, 11.9,1,1, 10.960, 10550.503, 478.144, 52911.639 25/06/15,03:00:49,18,09,1, 11.9,1,1, 10.960, 10550.501, 478.144, 52911.616 25/06/15,03:00:49,19,09,1, 11.9,1,1, 10.960, 10550.510, 478.126, 52911.691 25/06/15,03:00:50,00,08,1, 11.9,1,1, 10.955, 10550.508, 478.126, 52911.691 25/06/15,03:00:50,01,08,1, 11.9,1,1, 10.955, 10550.500, 478.120, 52911.581 25/06/15,03:00:50,02,08,1, 11.9,1,1, 10.955, 10550.492, 478.131, 52911.699 25/06/15,03:00:50,03,08,1, 11.9,1,1, 10.955, 10550.474, 478.126, 52911.703 25/06/15,03:00:50,04,08,1, 11.9,1,1, 10.955, 10550.498, 478.111, 52911.632 25/06/15,03:00:50,05,08,1, 11.9,1,1, 10.955, 10550.487, 478.116, 52911.664 25/06/15,03:00:50,06,08,1, 11.9,1,1, 10.955, 10550.494, 478.111, 52911.663 25/06/15,03:00:50,07,08,1, 11.9,1,1, 10.955, 10550.504, 478.095, 52911.689 25/06/15,03:00:50,08,08,1, 11.9,1,1, 10.955, 10550.493, 478.103, 52911.687 25/06/15,03:00:50,09,08,1, 11.9,1,1, 10.955, 10550.503, 478.105, 52911.660 25/06/15,03:00:50,10,08,1, 11.9,1,1, 10.955, 10550.503, 478.119, 52911.660 25/06/15,03:00:50,11,08,1, 11.9,1,1, 10.955, 10550.485, 478.132, 52911.691 25/06/15,03:00:50,12,08,1, 11.9,1,1, 10.955, 10550.505, 478.113, 52911.717 25/06/15,03:00:50,13,08,1, 11.9,1,1, 10.955, 10550.485, 478.102, 52911.634 25/06/15,03:00:50,14,08,1, 11.9,1,1, 10.955, 10550.548, 478.124, 52911.643 25/06/15,03:00:50,15,08,1, 11.9,1,1, 10.955, 10550.507, 478.117, 52911.587 25/06/15,03:00:50,16,08,1, 11.9,1,1, 10.955, 10550.493, 478.095, 52911.619 25/06/15,03:00:50,17,08,1, 11.9,1,1, 10.955, 10550.491, 478.132, 52911.973 25/06/15,03:00:50,18,08,1, 11.9,1,1, 10.955, 10550.532, 478.071, 52911.647 25/06/15,03:00:50,19,08,1, 11.9,1,1, 10.955, 10550.527, 478.088, 52911.654 25/06/15,03:00:51,00,08,1, 11.9,1,1, 10.956, 10550.525, 478.088, 52911.654 25/06/15,03:00:51,01,08,1, 11.9,1,1, 10.956, 10550.516, 478.097, 52911.640 25/06/15,03:00:51,02,08,1, 11.9,1,1, 10.956, 10550.493, 478.096, 52911.667 25/06/15,03:00:51,03,08,1, 11.9,1,1, 10.956, 10550.490, 478.077, 52911.614 25/06/15,03:00:51,04,08,1, 11.9,1,1, 10.956, 10550.499, 478.069, 52911.690 25/06/15,03:00:51,05,08,1, 11.9,1,1, 10.956, 10550.478, 478.067, 52911.688 25/06/15,03:00:51,06,08,1, 11.9,1,1, 10.956, 10550.491, 478.063, 52911.638 25/06/15,03:00:51,07,08,1, 11.9,1,1, 10.956, 10550.492, 478.087, 52911.645 25/06/15,03:00:51,08,08,1, 11.9,1,1, 10.956, 10550.498, 478.075, 52911.689 25/06/15,03:00:51,09,08,1, 11.9,1,1, 10.956, 10550.500, 478.066, 52911.685 25/06/15,03:00:51,10,08,1, 11.9,1,1, 10.956, 10550.491, 478.103, 52911.684 25/06/15,03:00:51,11,08,1, 11.9,1,1, 10.956, 10550.492, 478.075, 52911.674 25/06/15,03:00:51,12,08,1, 11.9,1,1, 10.956, 10550.498, 478.060, 52911.692 25/06/15,03:00:51,13,08,1, 11.9,1,1, 10.956, 10550.502, 478.075, 52911.676 25/06/15,03:00:51,14,08,1, 11.9,1,1, 10.956, 10550.506, 478.036, 52911.670 25/06/15,03:00:51,15,08,1, 11.9,1,1, 10.956, 10550.502, 478.043, 52911.697 25/06/15,03:00:51,16,08,1, 11.9,1,1, 10.956, 10550.541, 478.013, 52911.695 25/06/15,03:00:51,17,08,1, 11.9,1,1, 10.956, 10550.526, 478.042, 52911.681 25/06/15,03:00:51,18,08,1, 11.9,1,1, 10.956, 10550.518, 478.025, 52911.645 25/06/15,03:00:51,19,08,1, 11.9,1,1, 10.956, 10550.521, 478.000, 52911.600 25/06/15,03:00:52,00,07,1, 12.0,1,1, 10.958, 10550.517, 478.000, 52911.600 25/06/15,03:00:52,01,07,1, 12.0,1,1, 10.958, 10550.516, 478.022, 52911.665 25/06/15,03:00:52,02,07,1, 12.0,1,1, 10.958, 10550.531, 478.041, 52911.736 25/06/15,03:00:52,03,07,1, 12.0,1,1, 10.958, 10550.513, 478.047, 52911.678 25/06/15,03:00:52,04,07,1, 12.0,1,1, 10.958, 10550.519, 478.033, 52911.675 25/06/15,03:00:52,05,07,1, 12.0,1,1, 10.958, 10550.493, 478.031, 52911.683 25/06/15,03:00:52,06,07,1, 12.0,1,1, 10.958, 10550.519, 478.022, 52911.651 25/06/15,03:00:52,07,07,1, 12.0,1,1, 10.958, 10550.499, 478.029, 52911.639 25/06/15,03:00:52,08,07,1, 12.0,1,1, 10.958, 10550.533, 478.011, 52911.612 25/06/15,03:00:52,09,07,1, 12.0,1,1, 10.958, 10550.503, 478.016, 52911.653 25/06/15,03:00:52,10,07,1, 12.0,1,1, 10.958, 10550.493, 478.025, 52911.688 25/06/15,03:00:52,11,07,1, 12.0,1,1, 10.958, 10550.515, 478.008, 52911.710 25/06/15,03:00:52,12,07,1, 12.0,1,1, 10.958, 10550.510, 477.991, 52911.688 25/06/15,03:00:52,13,07,1, 12.0,1,1, 10.958, 10550.504, 478.014, 52911.695 25/06/15,03:00:52,14,07,1, 12.0,1,1, 10.958, 10550.517, 478.008, 52911.679 25/06/15,03:00:52,15,07,1, 12.0,1,1, 10.958, 10550.517, 478.016, 52911.729 25/06/15,03:00:52,16,07,1, 12.0,1,1, 10.958, 10550.505, 477.997, 52911.681 25/06/15,03:00:52,17,07,1, 12.0,1,1, 10.958, 10550.518, 478.016, 52911.659 25/06/15,03:00:52,18,07,1, 12.0,1,1, 10.958, 10550.493, 477.997, 52911.685 25/06/15,03:00:52,19,07,1, 12.0,1,1, 10.958, 10550.520, 478.008, 52911.659 25/06/15,03:00:53,00,07,1, 11.9,1,1, 10.957, 10550.517, 478.008, 52911.659 25/06/15,03:00:53,01,07,1, 11.9,1,1, 10.957, 10550.519, 478.011, 52911.709 25/06/15,03:00:53,02,07,1, 11.9,1,1, 10.957, 10550.499, 478.018, 52911.726 25/06/15,03:00:53,03,07,1, 11.9,1,1, 10.957, 10550.500, 478.040, 52911.692 25/06/15,03:00:53,04,07,1, 11.9,1,1, 10.957, 10550.492, 478.000, 52911.676 25/06/15,03:00:53,05,07,1, 11.9,1,1, 10.957, 10550.475, 478.004, 52911.715 25/06/15,03:00:53,06,07,1, 11.9,1,1, 10.957, 10550.501, 477.978, 52911.705 25/06/15,03:00:53,07,07,1, 11.9,1,1, 10.957, 10550.501, 477.989, 52911.682 25/06/15,03:00:53,08,07,1, 11.9,1,1, 10.957, 10550.508, 477.991, 52911.735 25/06/15,03:00:53,09,07,1, 11.9,1,1, 10.957, 10550.516, 477.978, 52911.728 25/06/15,03:00:53,10,07,1, 11.9,1,1, 10.957, 10550.505, 477.983, 52911.684 25/06/15,03:00:53,11,07,1, 11.9,1,1, 10.957, 10550.481, 478.006, 52911.700 25/06/15,03:00:53,12,07,1, 11.9,1,1, 10.957, 10550.515, 477.971, 52911.645 25/06/15,03:00:53,13,07,1, 11.9,1,1, 10.957, 10550.503, 477.991, 52911.676 25/06/15,03:00:53,14,07,1, 11.9,1,1, 10.957, 10550.494, 477.985, 52911.668 25/06/15,03:00:53,15,07,1, 11.9,1,1, 10.957, 10550.493, 478.003, 52911.739 25/06/15,03:00:53,16,07,1, 11.9,1,1, 10.957, 10550.518, 477.973, 52911.672 25/06/15,03:00:53,17,07,1, 11.9,1,1, 10.957, 10550.487, 477.985, 52911.761 25/06/15,03:00:53,18,07,1, 11.9,1,1, 10.957, 10550.510, 477.987, 52911.770 25/06/15,03:00:53,19,07,1, 11.9,1,1, 10.957, 10550.503, 478.010, 52911.755 25/06/15,03:00:54,00,07,1, 11.9,1,1, 10.960, 10550.500, 478.010, 52911.755 25/06/15,03:00:54,01,07,1, 11.9,1,1, 10.960, 10550.508, 477.985, 52911.707 25/06/15,03:00:54,02,07,1, 11.9,1,1, 10.960, 10550.497, 477.955, 52911.775 25/06/15,03:00:54,03,07,1, 11.9,1,1, 10.960, 10550.495, 477.968, 52911.680 25/06/15,03:00:54,04,07,1, 11.9,1,1, 10.960, 10550.494, 477.990, 52911.763 25/06/15,03:00:54,05,07,1, 11.9,1,1, 10.960, 10550.510, 477.985, 52911.763 25/06/15,03:00:54,06,07,1, 11.9,1,1, 10.960, 10550.496, 477.963, 52911.738 25/06/15,03:00:54,07,07,1, 11.9,1,1, 10.960, 10550.505, 477.958, 52911.792 25/06/15,03:00:54,08,07,1, 11.9,1,1, 10.960, 10550.487, 477.986, 52911.741 25/06/15,03:00:54,09,07,1, 11.9,1,1, 10.960, 10550.482, 477.934, 52911.720 25/06/15,03:00:54,10,07,1, 11.9,1,1, 10.960, 10550.482, 477.995, 52911.798 25/06/15,03:00:54,11,07,1, 11.9,1,1, 10.960, 10550.483, 477.970, 52911.787 25/06/15,03:00:54,12,07,1, 11.9,1,1, 10.960, 10550.517, 477.972, 52911.759 25/06/15,03:00:54,13,07,1, 11.9,1,1, 10.960, 10550.508, 477.955, 52911.808 25/06/15,03:00:54,14,07,1, 11.9,1,1, 10.960, 10550.476, 477.947, 52911.727 25/06/15,03:00:54,15,07,1, 11.9,1,1, 10.960, 10550.510, 477.974, 52911.714 25/06/15,03:00:54,16,07,1, 11.9,1,1, 10.960, 10550.487, 477.978, 52911.798 25/06/15,03:00:54,17,07,1, 11.9,1,1, 10.960, 10550.496, 477.969, 52911.732 25/06/15,03:00:54,18,07,1, 11.9,1,1, 10.960, 10550.501, 477.981, 52911.772 25/06/15,03:00:54,19,07,1, 11.9,1,1, 10.960, 10550.493, 477.958, 52911.742 25/06/15,03:00:55,00,07,1, 11.9,1,1, 10.959, 10550.492, 477.958, 52911.742 25/06/15,03:00:55,01,07,1, 11.9,1,1, 10.959, 10550.488, 477.968, 52911.818 25/06/15,03:00:55,02,07,1, 11.9,1,1, 10.959, 10550.501, 477.983, 52911.793 25/06/15,03:00:55,03,07,1, 11.9,1,1, 10.959, 10550.518, 477.987, 52911.844 25/06/15,03:00:55,04,07,1, 11.9,1,1, 10.959, 10550.513, 477.976, 52911.757 25/06/15,03:00:55,05,07,1, 11.9,1,1, 10.959, 10550.511, 477.979, 52911.760 25/06/15,03:00:55,06,07,1, 11.9,1,1, 10.959, 10550.529, 477.939, 52911.728 25/06/15,03:00:55,07,07,1, 11.9,1,1, 10.959, 10550.513, 477.978, 52911.699 25/06/15,03:00:55,08,07,1, 11.9,1,1, 10.959, 10550.532, 477.971, 52911.771 25/06/15,03:00:55,09,07,1, 11.9,1,1, 10.959, 10550.517, 477.993, 52911.751 25/06/15,03:00:55,10,07,1, 11.9,1,1, 10.959, 10550.542, 477.966, 52911.744 25/06/15,03:00:55,11,07,1, 11.9,1,1, 10.959, 10550.526, 477.971, 52911.738 25/06/15,03:00:55,12,07,1, 11.9,1,1, 10.959, 10550.559, 477.969, 52911.732 25/06/15,03:00:55,13,07,1, 11.9,1,1, 10.959, 10550.549, 477.973, 52911.797 25/06/15,03:00:55,14,07,1, 11.9,1,1, 10.959, 10550.538, 477.974, 52911.718 25/06/15,03:00:55,15,07,1, 11.9,1,1, 10.959, 10550.560, 477.975, 52911.794 25/06/15,03:00:55,16,07,1, 11.9,1,1, 10.959, 10550.550, 477.959, 52911.759 25/06/15,03:00:55,17,07,1, 11.9,1,1, 10.959, 10550.548, 477.957, 52911.767 25/06/15,03:00:55,18,07,1, 11.9,1,1, 10.959, 10550.563, 477.961, 52911.810 25/06/15,03:00:55,19,07,1, 11.9,1,1, 10.959, 10550.567, 477.967, 52911.789 25/06/15,03:00:56,00,07,1, 12.0,1,1, 10.958, 10550.559, 477.967, 52911.789 25/06/15,03:00:56,01,07,1, 12.0,1,1, 10.958, 10550.566, 477.949, 52911.793 25/06/15,03:00:56,02,07,1, 12.0,1,1, 10.958, 10550.564, 477.973, 52911.854 25/06/15,03:00:56,03,07,1, 12.0,1,1, 10.958, 10550.567, 477.961, 52911.815 25/06/15,03:00:56,04,07,1, 12.0,1,1, 10.958, 10550.570, 477.962, 52911.794 25/06/15,03:00:56,05,07,1, 12.0,1,1, 10.958, 10550.603, 477.958, 52911.750 25/06/15,03:00:56,06,07,1, 12.0,1,1, 10.958, 10550.596, 477.936, 52911.868 25/06/15,03:00:56,07,07,1, 12.0,1,1, 10.958, 10550.614, 477.942, 52911.762 25/06/15,03:00:56,08,07,1, 12.0,1,1, 10.958, 10550.600, 477.949, 52911.795 25/06/15,03:00:56,09,07,1, 12.0,1,1, 10.958, 10550.602, 477.965, 52911.812 25/06/15,03:00:56,10,07,1, 12.0,1,1, 10.958, 10550.624, 477.941, 52911.802 25/06/15,03:00:56,11,07,1, 12.0,1,1, 10.958, 10550.603, 477.952, 52911.861 25/06/15,03:00:56,12,07,1, 12.0,1,1, 10.958, 10550.633, 477.951, 52911.815 25/06/15,03:00:56,13,07,1, 12.0,1,1, 10.958, 10550.619, 477.937, 52911.831 25/06/15,03:00:56,14,07,1, 12.0,1,1, 10.958, 10550.627, 477.918, 52911.838 25/06/15,03:00:56,15,07,1, 12.0,1,1, 10.958, 10550.642, 477.915, 52911.788 25/06/15,03:00:56,16,07,1, 12.0,1,1, 10.958, 10550.639, 477.935, 52911.794 25/06/15,03:00:56,17,07,1, 12.0,1,1, 10.958, 10550.649, 477.928, 52911.791 25/06/15,03:00:56,18,07,1, 12.0,1,1, 10.958, 10550.651, 477.924, 52911.813 25/06/15,03:00:56,19,07,1, 12.0,1,1, 10.958, 10550.662, 477.937, 52911.826 25/06/15,03:00:57,00,07,1, 11.9,1,1, 10.963, 10550.659, 477.937, 52911.826 25/06/15,03:00:57,01,07,1, 11.9,1,1, 10.963, 10550.690, 477.930, 52911.783 25/06/15,03:00:57,02,07,1, 11.9,1,1, 10.963, 10550.708, 478.070, 52912.698 25/06/15,03:00:57,03,07,1, 11.9,1,1, 10.963, 10550.708, 478.080, 52912.786 25/06/15,03:00:57,04,07,1, 11.9,1,1, 10.963, 10550.718, 478.077, 52912.750 25/06/15,03:00:57,05,07,1, 11.9,1,1, 10.963, 10550.710, 478.077, 52912.728 25/06/15,03:00:57,06,07,1, 11.9,1,1, 10.963, 10550.716, 478.079, 52912.737 25/06/15,03:00:57,07,07,1, 11.9,1,1, 10.963, 10550.757, 478.059, 52912.665 25/06/15,03:00:57,08,07,1, 11.9,1,1, 10.963, 10550.732, 478.059, 52912.662 25/06/15,03:00:57,09,07,1, 11.9,1,1, 10.963, 10550.734, 478.060, 52912.651 25/06/15,03:00:57,10,07,1, 11.9,1,1, 10.963, 10550.766, 478.066, 52912.633 25/06/15,03:00:57,11,07,1, 11.9,1,1, 10.963, 10550.777, 478.060, 52912.679 25/06/15,03:00:57,12,07,1, 11.9,1,1, 10.963, 10550.763, 478.070, 52912.691 25/06/15,03:00:57,13,07,1, 11.9,1,1, 10.963, 10550.798, 478.080, 52912.668 25/06/15,03:00:57,14,07,1, 11.9,1,1, 10.963, 10550.810, 478.072, 52912.702 25/06/15,03:00:57,15,07,1, 11.9,1,1, 10.963, 10550.837, 478.056, 52912.700 25/06/15,03:00:57,16,07,1, 11.9,1,1, 10.963, 10550.836, 478.060, 52912.752 25/06/15,03:00:57,17,07,1, 11.9,1,1, 10.963, 10550.822, 478.025, 52912.701 25/06/15,03:00:57,18,07,1, 11.9,1,1, 10.963, 10550.855, 478.009, 52912.667 25/06/15,03:00:57,19,07,1, 11.9,1,1, 10.963, 10550.858, 478.017, 52912.690 25/06/15,03:00:58,00,08,1, 11.9,1,1, 10.963, 10550.851, 478.017, 52912.690 25/06/15,03:00:58,01,08,1, 11.9,1,1, 10.963, 10550.889, 478.013, 52912.716 25/06/15,03:00:58,02,08,1, 11.9,1,1, 10.963, 10550.882, 478.003, 52912.735 25/06/15,03:00:58,03,08,1, 11.9,1,1, 10.963, 10550.910, 477.991, 52912.717 25/06/15,03:00:58,04,08,1, 11.9,1,1, 10.963, 10550.913, 477.992, 52912.664 25/06/15,03:00:58,05,08,1, 11.9,1,1, 10.963, 10550.915, 477.987, 52912.703 25/06/15,03:00:58,06,08,1, 11.9,1,1, 10.963, 10550.927, 477.982, 52912.669 25/06/15,03:00:58,07,08,1, 11.9,1,1, 10.963, 10550.969, 477.984, 52912.693 25/06/15,03:00:58,08,08,1, 11.9,1,1, 10.963, 10550.937, 477.970, 52912.684 25/06/15,03:00:58,09,08,1, 11.9,1,1, 10.963, 10550.969, 477.979, 52912.679 25/06/15,03:00:58,10,08,1, 11.9,1,1, 10.963, 10550.973, 477.972, 52912.655 25/06/15,03:00:58,11,08,1, 11.9,1,1, 10.963, 10550.966, 477.960, 52912.672 25/06/15,03:00:58,12,08,1, 11.9,1,1, 10.963, 10551.022, 477.948, 52912.685 25/06/15,03:00:58,13,08,1, 11.9,1,1, 10.963, 10551.004, 477.941, 52912.716 25/06/15,03:00:58,14,08,1, 11.9,1,1, 10.963, 10551.040, 477.948, 52912.658 25/06/15,03:00:58,15,08,1, 11.9,1,1, 10.963, 10551.061, 477.955, 52912.666 25/06/15,03:00:58,16,08,1, 11.9,1,1, 10.963, 10551.045, 477.910, 52912.648 25/06/15,03:00:58,17,08,1, 11.9,1,1, 10.963, 10551.069, 477.926, 52912.663 25/06/15,03:00:58,18,08,1, 11.9,1,1, 10.963, 10551.110, 477.938, 52912.661 25/06/15,03:00:58,19,08,1, 11.9,1,1, 10.963, 10551.127, 477.915, 52912.692 25/06/15,03:00:59,00,07,1, 11.9,1,1, 10.961, 10551.126, 477.915, 52912.692 25/06/15,03:00:59,01,07,1, 11.9,1,1, 10.961, 10551.134, 477.899, 52912.720 25/06/15,03:00:59,02,07,1, 11.9,1,1, 10.961, 10551.144, 477.877, 52912.696 25/06/15,03:00:59,03,07,1, 11.9,1,1, 10.961, 10551.158, 477.878, 52912.662 25/06/15,03:00:59,04,07,1, 11.9,1,1, 10.961, 10551.201, 477.869, 52912.670 25/06/15,03:00:59,05,07,1, 11.9,1,1, 10.961, 10551.200, 477.852, 52912.737 25/06/15,03:00:59,06,07,1, 11.9,1,1, 10.961, 10551.175, 477.851, 52912.694 25/06/15,03:00:59,07,07,1, 11.9,1,1, 10.961, 10551.235, 477.846, 52912.732 25/06/15,03:00:59,08,07,1, 11.9,1,1, 10.961, 10551.227, 477.845, 52912.682 25/06/15,03:00:59,09,07,1, 11.9,1,1, 10.961, 10551.262, 477.836, 52912.741 25/06/15,03:00:59,10,07,1, 11.9,1,1, 10.961, 10551.264, 477.838, 52912.720 25/06/15,03:00:59,11,07,1, 11.9,1,1, 10.961, 10551.288, 477.813, 52912.659 25/06/15,03:00:59,12,07,1, 11.9,1,1, 10.961, 10551.293, 477.809, 52912.624 25/06/15,03:00:59,13,07,1, 11.9,1,1, 10.961, 10551.309, 477.791, 52912.645 25/06/15,03:00:59,14,07,1, 11.9,1,1, 10.961, 10551.340, 477.793, 52912.708 25/06/15,03:00:59,15,07,1, 11.9,1,1, 10.961, 10551.356, 477.784, 52912.656 25/06/15,03:00:59,16,07,1, 11.9,1,1, 10.961, 10551.353, 477.768, 52912.680 25/06/15,03:00:59,17,07,1, 11.9,1,1, 10.961, 10551.357, 477.784, 52912.717 25/06/15,03:00:59,18,07,1, 11.9,1,1, 10.961, 10551.385, 477.776, 52912.764 25/06/15,03:00:59,19,07,1, 11.9,1,1, 10.961, 10551.433, 477.737, 52912.681 25/06/15,03:01:00,00,08,1, 11.9,1,1, 10.960, 10551.426, 477.737, 52912.681 25/06/15,03:01:00,01,08,1, 11.9,1,1, 10.960, 10551.425, 477.732, 52912.602 25/06/15,03:01:00,02,08,1, 11.9,1,1, 10.960, 10551.486, 477.586, 52911.857 25/06/15,03:01:00,03,08,1, 11.9,1,1, 10.960, 10551.479, 477.544, 52911.747 25/06/15,03:01:00,04,08,1, 11.9,1,1, 10.960, 10551.452, 477.542, 52911.773 25/06/15,03:01:00,05,08,1, 11.9,1,1, 10.960, 10551.499, 477.533, 52911.811 25/06/15,03:01:00,06,08,1, 11.9,1,1, 10.960, 10551.505, 477.490, 52911.813 25/06/15,03:01:00,07,08,1, 11.9,1,1, 10.960, 10551.540, 477.483, 52911.779 25/06/15,03:01:00,08,08,1, 11.9,1,1, 10.960, 10551.553, 477.499, 52911.763 25/06/15,03:01:00,09,08,1, 11.9,1,1, 10.960, 10551.558, 477.464, 52911.814 25/06/15,03:01:00,10,08,1, 11.9,1,1, 10.960, 10551.571, 477.461, 52911.764 25/06/15,03:01:00,11,08,1, 11.9,1,1, 10.960, 10551.598, 477.459, 52911.755 25/06/15,03:01:00,12,08,1, 11.9,1,1, 10.960, 10551.605, 477.471, 52911.866 25/06/15,03:01:00,13,08,1, 11.9,1,1, 10.960, 10551.622, 477.448, 52911.842 25/06/15,03:01:00,14,08,1, 11.9,1,1, 10.960, 10551.658, 477.454, 52911.710 25/06/15,03:01:00,15,08,1, 11.9,1,1, 10.960, 10551.678, 477.394, 52911.583 25/06/15,03:01:00,16,08,1, 11.9,1,1, 10.960, 10551.665, 477.398, 52911.771 25/06/15,03:01:00,17,08,1, 11.9,1,1, 10.960, 10551.683, 477.400, 52911.790 25/06/15,03:01:00,18,08,1, 11.9,1,1, 10.960, 10551.705, 477.385, 52911.771 25/06/15,03:01:00,19,08,1, 11.9,1,1, 10.960, 10551.729, 477.364, 52911.762 25/06/15,03:01:01,00,07,1, 11.9,1,1, 10.955, 10551.727, 477.364, 52911.762 25/06/15,03:01:01,01,07,1, 11.9,1,1, 10.955, 10551.753, 477.343, 52911.704 25/06/15,03:01:01,02,07,1, 11.9,1,1, 10.955, 10551.769, 477.329, 52911.730 25/06/15,03:01:01,03,07,1, 11.9,1,1, 10.955, 10551.796, 477.315, 52911.725 25/06/15,03:01:01,04,07,1, 11.9,1,1, 10.955, 10551.800, 477.326, 52911.789 25/06/15,03:01:01,05,07,1, 11.9,1,1, 10.955, 10551.810, 477.291, 52911.716 25/06/15,03:01:01,06,07,1, 11.9,1,1, 10.955, 10551.833, 477.290, 52911.753 25/06/15,03:01:01,07,07,1, 11.9,1,1, 10.955, 10551.855, 477.283, 52911.760 25/06/15,03:01:01,08,07,1, 11.9,1,1, 10.955, 10551.863, 477.259, 52911.724 25/06/15,03:01:01,09,07,1, 11.9,1,1, 10.955, 10551.875, 477.236, 52911.653 25/06/15,03:01:01,10,07,1, 11.9,1,1, 10.955, 10551.905, 477.222, 52911.742 25/06/15,03:01:01,11,07,1, 11.9,1,1, 10.955, 10551.911, 477.236, 52911.751 25/06/15,03:01:01,12,07,1, 11.9,1,1, 10.955, 10551.915, 477.206, 52911.758 25/06/15,03:01:01,13,07,1, 11.9,1,1, 10.955, 10551.948, 477.206, 52911.685 25/06/15,03:01:01,14,07,1, 11.9,1,1, 10.955, 10551.953, 477.176, 52911.670 25/06/15,03:01:01,15,07,1, 11.9,1,1, 10.955, 10551.976, 477.187, 52911.710 25/06/15,03:01:01,16,07,1, 11.9,1,1, 10.955, 10551.974, 477.134, 52911.685 25/06/15,03:01:01,17,07,1, 11.9,1,1, 10.955, 10551.986, 477.166, 52911.750 25/06/15,03:01:01,18,07,1, 11.9,1,1, 10.955, 10552.027, 477.115, 52911.665 25/06/15,03:01:01,19,07,1, 11.9,1,1, 10.955, 10552.041, 477.122, 52911.729 25/06/15,03:01:02,00,09,1, 11.8,1,1, 10.962, 10552.036, 477.122, 52911.729 25/06/15,03:01:02,01,09,1, 11.8,1,1, 10.962, 10552.061, 477.098, 52911.615 25/06/15,03:01:02,02,09,1, 11.8,1,1, 10.962, 10552.051, 477.047, 52911.587 25/06/15,03:01:02,03,09,1, 11.8,1,1, 10.962, 10552.070, 477.065, 52911.638 25/06/15,03:01:02,04,09,1, 11.8,1,1, 10.962, 10552.127, 477.053, 52911.633 25/06/15,03:01:02,05,09,1, 11.8,1,1, 10.962, 10552.124, 477.044, 52911.694 25/06/15,03:01:02,06,09,1, 11.8,1,1, 10.962, 10552.135, 477.031, 52911.626 25/06/15,03:01:02,07,09,1, 11.8,1,1, 10.962, 10552.158, 477.016, 52911.641 25/06/15,03:01:02,08,09,1, 11.8,1,1, 10.962, 10552.180, 477.022, 52911.661 25/06/15,03:01:02,09,09,1, 11.8,1,1, 10.962, 10552.184, 477.008, 52911.603 25/06/15,03:01:02,10,09,1, 11.8,1,1, 10.962, 10552.193, 476.985, 52911.651 25/06/15,03:01:02,11,09,1, 11.8,1,1, 10.962, 10552.211, 476.967, 52911.602 25/06/15,03:01:02,12,09,1, 11.8,1,1, 10.962, 10552.240, 476.966, 52911.656 25/06/15,03:01:02,13,09,1, 11.8,1,1, 10.962, 10552.245, 476.962, 52911.699 25/06/15,03:01:02,14,09,1, 11.8,1,1, 10.962, 10552.294, 476.947, 52911.632 25/06/15,03:01:02,15,09,1, 11.8,1,1, 10.962, 10552.274, 476.903, 52911.600 25/06/15,03:01:02,16,09,1, 11.8,1,1, 10.962, 10552.310, 476.900, 52911.615 25/06/15,03:01:02,17,09,1, 11.8,1,1, 10.962, 10552.299, 476.905, 52911.621 25/06/15,03:01:02,18,09,1, 11.8,1,1, 10.962, 10552.301, 476.872, 52911.641 25/06/15,03:01:02,19,09,1, 11.8,1,1, 10.962, 10552.331, 476.860, 52911.598 25/06/15,03:01:03,00,09,1, 11.9,1,1, 10.961, 10552.328, 476.860, 52911.598 25/06/15,03:01:03,01,09,1, 11.9,1,1, 10.961, 10552.365, 476.843, 52911.621 25/06/15,03:01:03,02,09,1, 11.9,1,1, 10.961, 10552.383, 476.827, 52911.627 25/06/15,03:01:03,03,09,1, 11.9,1,1, 10.961, 10552.387, 476.823, 52911.599 25/06/15,03:01:03,04,09,1, 11.9,1,1, 10.961, 10552.429, 476.798, 52911.562 25/06/15,03:01:03,05,09,1, 11.9,1,1, 10.961, 10552.434, 476.796, 52911.620 25/06/15,03:01:03,06,09,1, 11.9,1,1, 10.961, 10552.455, 476.774, 52911.577 25/06/15,03:01:03,07,09,1, 11.9,1,1, 10.961, 10552.444, 476.786, 52911.609 25/06/15,03:01:03,08,09,1, 11.9,1,1, 10.961, 10552.452, 476.758, 52911.587 25/06/15,03:01:03,09,09,1, 11.9,1,1, 10.961, 10552.488, 476.766, 52911.592 25/06/15,03:01:03,10,09,1, 11.9,1,1, 10.961, 10552.487, 476.748, 52911.541 25/06/15,03:01:03,11,09,1, 11.9,1,1, 10.961, 10552.523, 476.718, 52911.548 25/06/15,03:01:03,12,09,1, 11.9,1,1, 10.961, 10552.559, 476.693, 52911.584 25/06/15,03:01:03,13,09,1, 11.9,1,1, 10.961, 10552.560, 476.708, 52911.564 25/06/15,03:01:03,14,09,1, 11.9,1,1, 10.961, 10552.565, 476.688, 52911.549 25/06/15,03:01:03,15,09,1, 11.9,1,1, 10.961, 10552.594, 476.660, 52911.545 25/06/15,03:01:03,16,09,1, 11.9,1,1, 10.961, 10552.604, 476.641, 52911.513 25/06/15,03:01:03,17,09,1, 11.9,1,1, 10.961, 10552.618, 476.637, 52911.567 25/06/15,03:01:03,18,09,1, 11.9,1,1, 10.961, 10552.621, 476.636, 52911.545 25/06/15,03:01:03,19,09,1, 11.9,1,1, 10.961, 10552.635, 476.610, 52911.514 25/06/15,03:01:04,00,09,1, 11.9,1,1, 10.956, 10552.628, 476.610, 52911.514 25/06/15,03:01:04,01,09,1, 11.9,1,1, 10.956, 10552.658, 476.609, 52911.498 25/06/15,03:01:04,02,09,1, 11.9,1,1, 10.956, 10552.687, 476.603, 52911.564 25/06/15,03:01:04,03,09,1, 11.9,1,1, 10.956, 10552.713, 476.585, 52911.587 25/06/15,03:01:04,04,09,1, 11.9,1,1, 10.956, 10552.722, 476.564, 52911.569 25/06/15,03:01:04,05,09,1, 11.9,1,1, 10.956, 10552.760, 476.544, 52911.528 25/06/15,03:01:04,06,09,1, 11.9,1,1, 10.956, 10552.757, 476.542, 52911.530 25/06/15,03:01:04,07,09,1, 11.9,1,1, 10.956, 10552.774, 476.531, 52911.484 25/06/15,03:01:04,08,09,1, 11.9,1,1, 10.956, 10552.771, 476.509, 52911.489 25/06/15,03:01:04,09,09,1, 11.9,1,1, 10.956, 10552.773, 476.515, 52911.573 25/06/15,03:01:04,10,09,1, 11.9,1,1, 10.956, 10552.815, 476.514, 52911.581 25/06/15,03:01:04,11,09,1, 11.9,1,1, 10.956, 10552.821, 476.501, 52911.587 25/06/15,03:01:04,12,09,1, 11.9,1,1, 10.956, 10552.835, 476.484, 52911.534 25/06/15,03:01:04,13,09,1, 11.9,1,1, 10.956, 10552.845, 476.480, 52911.512 25/06/15,03:01:04,14,09,1, 11.9,1,1, 10.956, 10552.866, 476.472, 52911.508 25/06/15,03:01:04,15,09,1, 11.9,1,1, 10.956, 10552.875, 476.445, 52911.466 25/06/15,03:01:04,16,09,1, 11.9,1,1, 10.956, 10552.884, 476.416, 52911.483 25/06/15,03:01:04,17,09,1, 11.9,1,1, 10.956, 10552.921, 476.433, 52911.558 25/06/15,03:01:04,18,09,1, 11.9,1,1, 10.956, 10552.889, 476.383, 52911.507 25/06/15,03:01:04,19,09,1, 11.9,1,1, 10.956, 10552.925, 476.377, 52911.594 25/06/15,03:01:05,00,09,1, 12.0,1,1, 10.955, 10552.920, 476.377, 52911.594 25/06/15,03:01:05,01,09,1, 12.0,1,1, 10.955, 10552.931, 476.361, 52911.544 25/06/15,03:01:05,02,09,1, 12.0,1,1, 10.955, 10552.937, 476.349, 52911.422 25/06/15,03:01:05,03,09,1, 12.0,1,1, 10.955, 10552.957, 476.326, 52911.492 25/06/15,03:01:05,04,09,1, 12.0,1,1, 10.955, 10552.976, 476.346, 52911.434 25/06/15,03:01:05,05,09,1, 12.0,1,1, 10.955, 10552.958, 476.321, 52911.490 25/06/15,03:01:05,06,09,1, 12.0,1,1, 10.955, 10552.990, 476.325, 52911.442 25/06/15,03:01:05,07,09,1, 12.0,1,1, 10.955, 10553.016, 476.318, 52911.488 25/06/15,03:01:05,08,09,1, 12.0,1,1, 10.955, 10553.014, 476.315, 52911.395 25/06/15,03:01:05,09,09,1, 12.0,1,1, 10.955, 10553.035, 476.328, 52911.494 25/06/15,03:01:05,10,09,1, 12.0,1,1, 10.955, 10553.056, 476.296, 52911.425 25/06/15,03:01:05,11,09,1, 12.0,1,1, 10.955, 10553.035, 476.279, 52911.445 25/06/15,03:01:05,12,09,1, 12.0,1,1, 10.955, 10553.047, 476.289, 52911.496 25/06/15,03:01:05,13,09,1, 12.0,1,1, 10.955, 10553.082, 476.259, 52911.402 25/06/15,03:01:05,14,09,1, 12.0,1,1, 10.955, 10553.070, 476.261, 52911.492 25/06/15,03:01:05,15,09,1, 12.0,1,1, 10.955, 10553.082, 476.236, 52911.459 25/06/15,03:01:05,16,09,1, 12.0,1,1, 10.955, 10553.099, 476.236, 52911.450 25/06/15,03:01:05,17,09,1, 12.0,1,1, 10.955, 10553.113, 476.205, 52911.401 25/06/15,03:01:05,18,09,1, 12.0,1,1, 10.955, 10553.123, 476.211, 52911.398 25/06/15,03:01:05,19,09,1, 12.0,1,1, 10.955, 10553.128, 476.200, 52911.441 25/06/15,03:01:06,00,08,1, 11.9,1,1, 10.955, 10553.120, 476.200, 52911.441 25/06/15,03:01:06,01,08,1, 11.9,1,1, 10.955, 10553.146, 476.209, 52911.482 25/06/15,03:01:06,02,08,1, 11.9,1,1, 10.955, 10553.138, 476.174, 52911.474 25/06/15,03:01:06,03,08,1, 11.9,1,1, 10.955, 10553.134, 476.168, 52911.425 25/06/15,03:01:06,04,08,1, 11.9,1,1, 10.955, 10553.163, 476.170, 52911.448 25/06/15,03:01:06,05,08,1, 11.9,1,1, 10.955, 10553.174, 476.145, 52911.454 25/06/15,03:01:06,06,08,1, 11.9,1,1, 10.955, 10553.176, 476.139, 52911.439 25/06/15,03:01:06,07,08,1, 11.9,1,1, 10.955, 10553.163, 476.137, 52911.495 25/06/15,03:01:06,08,08,1, 11.9,1,1, 10.955, 10553.194, 476.141, 52911.474 25/06/15,03:01:06,09,08,1, 11.9,1,1, 10.955, 10553.199, 476.140, 52911.446 25/06/15,03:01:06,10,08,1, 11.9,1,1, 10.955, 10553.196, 476.127, 52911.432 25/06/15,03:01:06,11,08,1, 11.9,1,1, 10.955, 10553.194, 476.137, 52911.464 25/06/15,03:01:06,12,08,1, 11.9,1,1, 10.955, 10553.216, 476.098, 52911.399 25/06/15,03:01:06,13,08,1, 11.9,1,1, 10.955, 10553.264, 476.110, 52911.567 25/06/15,03:01:06,14,08,1, 11.9,1,1, 10.955, 10553.228, 476.112, 52911.450 25/06/15,03:01:06,15,08,1, 11.9,1,1, 10.955, 10553.229, 476.079, 52911.436 25/06/15,03:01:06,16,08,1, 11.9,1,1, 10.955, 10553.250, 476.115, 52911.468 25/06/15,03:01:06,17,08,1, 11.9,1,1, 10.955, 10553.239, 476.082, 52911.468 25/06/15,03:01:06,18,08,1, 11.9,1,1, 10.955, 10553.237, 476.061, 52911.455 25/06/15,03:01:06,19,08,1, 11.9,1,1, 10.955, 10553.265, 476.067, 52911.404 25/06/15,03:01:07,00,08,1, 12.0,1,1, 10.957, 10553.262, 476.067, 52911.404 25/06/15,03:01:07,01,08,1, 12.0,1,1, 10.957, 10553.285, 476.084, 52911.491 25/06/15,03:01:07,02,08,1, 12.0,1,1, 10.957, 10553.289, 476.054, 52911.492 25/06/15,03:01:07,03,08,1, 12.0,1,1, 10.957, 10553.295, 476.040, 52911.394 25/06/15,03:01:07,04,08,1, 12.0,1,1, 10.957, 10553.291, 476.028, 52911.382 25/06/15,03:01:07,05,08,1, 12.0,1,1, 10.957, 10553.309, 476.051, 52911.418 25/06/15,03:01:07,06,08,1, 12.0,1,1, 10.957, 10553.324, 476.014, 52911.232 25/06/15,03:01:07,07,08,1, 12.0,1,1, 10.957, 10553.264, 476.052, 52911.485 25/06/15,03:01:07,08,08,1, 12.0,1,1, 10.957, 10553.300, 476.024, 52911.465 25/06/15,03:01:07,09,08,1, 12.0,1,1, 10.957, 10553.311, 476.014, 52911.419 25/06/15,03:01:07,10,08,1, 12.0,1,1, 10.957, 10553.301, 476.005, 52911.501 25/06/15,03:01:07,11,08,1, 12.0,1,1, 10.957, 10553.334, 476.008, 52911.391 25/06/15,03:01:07,12,08,1, 12.0,1,1, 10.957, 10553.338, 476.006, 52911.452 25/06/15,03:01:07,13,08,1, 12.0,1,1, 10.957, 10553.349, 475.974, 52911.460 25/06/15,03:01:07,14,08,1, 12.0,1,1, 10.957, 10553.334, 475.988, 52911.463 25/06/15,03:01:07,15,08,1, 12.0,1,1, 10.957, 10553.369, 475.981, 52911.430 25/06/15,03:01:07,16,08,1, 12.0,1,1, 10.957, 10553.370, 475.975, 52911.416 25/06/15,03:01:07,17,08,1, 12.0,1,1, 10.957, 10553.361, 475.974, 52911.429 25/06/15,03:01:07,18,08,1, 12.0,1,1, 10.957, 10553.359, 475.996, 52911.424 25/06/15,03:01:07,19,08,1, 12.0,1,1, 10.957, 10553.406, 475.955, 52911.396 25/06/15,03:01:08,00,08,1, 11.9,1,1, 10.959, 10553.404, 475.955, 52911.396 25/06/15,03:01:08,01,08,1, 11.9,1,1, 10.959, 10553.395, 475.941, 52911.430 25/06/15,03:01:08,02,08,1, 11.9,1,1, 10.959, 10553.388, 475.958, 52911.406 25/06/15,03:01:08,03,08,1, 11.9,1,1, 10.959, 10553.389, 475.949, 52911.353 25/06/15,03:01:08,04,08,1, 11.9,1,1, 10.959, 10553.386, 475.936, 52911.481 25/06/15,03:01:08,05,08,1, 11.9,1,1, 10.959, 10553.385, 475.934, 52911.394 25/06/15,03:01:08,06,08,1, 11.9,1,1, 10.959, 10553.413, 475.938, 52911.437 25/06/15,03:01:08,07,08,1, 11.9,1,1, 10.959, 10553.443, 475.916, 52911.430 25/06/15,03:01:08,08,08,1, 11.9,1,1, 10.959, 10553.414, 475.937, 52911.407 25/06/15,03:01:08,09,08,1, 11.9,1,1, 10.959, 10553.392, 475.912, 52911.385 25/06/15,03:01:08,10,08,1, 11.9,1,1, 10.959, 10553.438, 475.919, 52911.397 25/06/15,03:01:08,11,08,1, 11.9,1,1, 10.959, 10553.431, 475.940, 52911.354 25/06/15,03:01:08,12,08,1, 11.9,1,1, 10.959, 10553.458, 475.929, 52911.450 25/06/15,03:01:08,13,08,1, 11.9,1,1, 10.959, 10553.454, 475.922, 52911.441 25/06/15,03:01:08,14,08,1, 11.9,1,1, 10.959, 10553.457, 475.929, 52911.465 25/06/15,03:01:08,15,08,1, 11.9,1,1, 10.959, 10553.429, 475.915, 52911.456 25/06/15,03:01:08,16,08,1, 11.9,1,1, 10.959, 10553.470, 475.930, 52911.367 25/06/15,03:01:08,17,08,1, 11.9,1,1, 10.959, 10553.450, 475.912, 52911.486 25/06/15,03:01:08,18,08,1, 11.9,1,1, 10.959, 10553.466, 475.921, 52911.440 25/06/15,03:01:08,19,08,1, 11.9,1,1, 10.959, 10553.450, 475.888, 52911.411 25/06/15,03:01:09,00,08,1, 11.9,1,1, 10.958, 10553.446, 475.888, 52911.411 25/06/15,03:01:09,01,08,1, 11.9,1,1, 10.958, 10553.480, 475.899, 52911.420 25/06/15,03:01:09,02,08,1, 11.9,1,1, 10.958, 10553.459, 475.899, 52911.466 25/06/15,03:01:09,03,08,1, 11.9,1,1, 10.958, 10553.464, 475.913, 52911.432 25/06/15,03:01:09,04,08,1, 11.9,1,1, 10.958, 10553.455, 475.912, 52911.454 25/06/15,03:01:09,05,08,1, 11.9,1,1, 10.958, 10553.470, 475.904, 52911.474 25/06/15,03:01:09,06,08,1, 11.9,1,1, 10.958, 10553.488, 475.873, 52911.388 25/06/15,03:01:09,07,08,1, 11.9,1,1, 10.958, 10553.513, 475.901, 52911.404 25/06/15,03:01:09,08,08,1, 11.9,1,1, 10.958, 10553.489, 475.877, 52911.427 25/06/15,03:01:09,09,08,1, 11.9,1,1, 10.958, 10553.513, 475.904, 52911.454 25/06/15,03:01:09,10,08,1, 11.9,1,1, 10.958, 10553.499, 475.917, 52911.444 25/06/15,03:01:09,11,08,1, 11.9,1,1, 10.958, 10553.499, 475.891, 52911.406 25/06/15,03:01:09,12,08,1, 11.9,1,1, 10.958, 10553.497, 475.878, 52911.423 25/06/15,03:01:09,13,08,1, 11.9,1,1, 10.958, 10553.514, 475.848, 52911.464 25/06/15,03:01:09,14,08,1, 11.9,1,1, 10.958, 10553.501, 475.861, 52911.484 25/06/15,03:01:09,15,08,1, 11.9,1,1, 10.958, 10553.494, 475.874, 52911.431 25/06/15,03:01:09,16,08,1, 11.9,1,1, 10.958, 10553.535, 475.867, 52911.469 25/06/15,03:01:09,17,08,1, 11.9,1,1, 10.958, 10553.519, 475.868, 52911.450 25/06/15,03:01:09,18,08,1, 11.9,1,1, 10.958, 10553.547, 475.869, 52911.494 25/06/15,03:01:09,19,08,1, 11.9,1,1, 10.958, 10553.548, 475.858, 52911.493 25/06/15,03:01:10,00,09,1, 11.9,1,1, 10.958, 10553.546, 475.858, 52911.493 25/06/15,03:01:10,01,09,1, 11.9,1,1, 10.958, 10553.548, 475.863, 52911.422 25/06/15,03:01:10,02,09,1, 11.9,1,1, 10.958, 10553.537, 475.875, 52911.427 25/06/15,03:01:10,03,09,1, 11.9,1,1, 10.958, 10553.512, 475.865, 52911.481 25/06/15,03:01:10,04,09,1, 11.9,1,1, 10.958, 10553.528, 475.857, 52911.454 25/06/15,03:01:10,05,09,1, 11.9,1,1, 10.958, 10553.547, 475.868, 52911.440 25/06/15,03:01:10,06,09,1, 11.9,1,1, 10.958, 10553.551, 475.868, 52911.435 25/06/15,03:01:10,07,09,1, 11.9,1,1, 10.958, 10553.564, 475.886, 52911.500 25/06/15,03:01:10,08,09,1, 11.9,1,1, 10.958, 10553.548, 475.880, 52911.449 25/06/15,03:01:10,09,09,1, 11.9,1,1, 10.958, 10553.543, 475.848, 52911.461 25/06/15,03:01:10,10,09,1, 11.9,1,1, 10.958, 10553.554, 475.865, 52911.428 25/06/15,03:01:10,11,09,1, 11.9,1,1, 10.958, 10553.543, 475.908, 52911.485 25/06/15,03:01:10,12,09,1, 11.9,1,1, 10.958, 10553.539, 475.881, 52911.469 25/06/15,03:01:10,13,09,1, 11.9,1,1, 10.958, 10553.564, 475.882, 52911.455 25/06/15,03:01:10,14,09,1, 11.9,1,1, 10.958, 10553.544, 475.879, 52911.408 25/06/15,03:01:10,15,09,1, 11.9,1,1, 10.958, 10553.559, 475.875, 52911.488 25/06/15,03:01:10,16,09,1, 11.9,1,1, 10.958, 10553.546, 475.887, 52911.471 25/06/15,03:01:10,17,09,1, 11.9,1,1, 10.958, 10553.576, 475.877, 52911.420 25/06/15,03:01:10,18,09,1, 11.9,1,1, 10.958, 10553.583, 475.868, 52911.441 25/06/15,03:01:10,19,09,1, 11.9,1,1, 10.958, 10553.575, 475.879, 52911.477 25/06/15,03:01:11,00,08,1, 11.9,1,1, 10.953, 10553.571, 475.879, 52911.477 25/06/15,03:01:11,01,08,1, 11.9,1,1, 10.953, 10553.582, 475.872, 52911.450 25/06/15,03:01:11,02,08,1, 11.9,1,1, 10.953, 10553.589, 475.896, 52911.468 25/06/15,03:01:11,03,08,1, 11.9,1,1, 10.953, 10553.590, 475.873, 52911.546 25/06/15,03:01:11,04,08,1, 11.9,1,1, 10.953, 10553.591, 475.876, 52911.526 25/06/15,03:01:11,05,08,1, 11.9,1,1, 10.953, 10553.610, 475.861, 52911.391 25/06/15,03:01:11,06,08,1, 11.9,1,1, 10.953, 10553.618, 475.886, 52911.430 25/06/15,03:01:11,07,08,1, 11.9,1,1, 10.953, 10553.597, 475.878, 52911.504 25/06/15,03:01:11,08,08,1, 11.9,1,1, 10.953, 10553.612, 475.865, 52911.397 25/06/15,03:01:11,09,08,1, 11.9,1,1, 10.953, 10553.611, 475.883, 52911.516 25/06/15,03:01:11,10,08,1, 11.9,1,1, 10.953, 10553.616, 475.860, 52911.458 25/06/15,03:01:11,11,08,1, 11.9,1,1, 10.953, 10553.627, 475.893, 52911.458 25/06/15,03:01:11,12,08,1, 11.9,1,1, 10.953, 10553.620, 475.885, 52911.460 25/06/15,03:01:11,13,08,1, 11.9,1,1, 10.953, 10553.623, 475.888, 52911.500 25/06/15,03:01:11,14,08,1, 11.9,1,1, 10.953, 10553.619, 475.906, 52911.530 25/06/15,03:01:11,15,08,1, 11.9,1,1, 10.953, 10553.618, 475.876, 52911.501 25/06/15,03:01:11,16,08,1, 11.9,1,1, 10.953, 10553.627, 475.905, 52911.428 25/06/15,03:01:11,17,08,1, 11.9,1,1, 10.953, 10553.625, 475.873, 52911.464 25/06/15,03:01:11,18,08,1, 11.9,1,1, 10.953, 10553.635, 475.904, 52911.444 25/06/15,03:01:11,19,08,1, 11.9,1,1, 10.953, 10553.642, 475.895, 52911.474 25/06/15,03:01:12,00,09,1, 12.0,1,1, 10.955, 10553.638, 475.895, 52911.474 25/06/15,03:01:12,01,09,1, 12.0,1,1, 10.955, 10553.649, 475.866, 52911.428 25/06/15,03:01:12,02,09,1, 12.0,1,1, 10.955, 10553.649, 475.903, 52911.475 25/06/15,03:01:12,03,09,1, 12.0,1,1, 10.955, 10553.648, 475.873, 52911.483 25/06/15,03:01:12,04,09,1, 12.0,1,1, 10.955, 10553.633, 475.891, 52911.492 25/06/15,03:01:12,05,09,1, 12.0,1,1, 10.955, 10553.641, 475.893, 52911.489 25/06/15,03:01:12,06,09,1, 12.0,1,1, 10.955, 10553.642, 475.897, 52911.488 25/06/15,03:01:12,07,09,1, 12.0,1,1, 10.955, 10553.667, 475.882, 52911.501 25/06/15,03:01:12,08,09,1, 12.0,1,1, 10.955, 10553.671, 475.892, 52911.462 25/06/15,03:01:12,09,09,1, 12.0,1,1, 10.955, 10553.657, 475.886, 52911.505 25/06/15,03:01:12,10,09,1, 12.0,1,1, 10.955, 10553.651, 475.895, 52911.436 25/06/15,03:01:12,11,09,1, 12.0,1,1, 10.955, 10553.674, 475.902, 52911.539 25/06/15,03:01:12,12,09,1, 12.0,1,1, 10.955, 10553.680, 475.888, 52911.485 25/06/15,03:01:12,13,09,1, 12.0,1,1, 10.955, 10553.662, 475.921, 52911.485 25/06/15,03:01:12,14,09,1, 12.0,1,1, 10.955, 10553.688, 475.891, 52911.510 25/06/15,03:01:12,15,09,1, 12.0,1,1, 10.955, 10553.704, 475.904, 52911.490 25/06/15,03:01:12,16,09,1, 12.0,1,1, 10.955, 10553.692, 475.904, 52911.473 25/06/15,03:01:12,17,09,1, 12.0,1,1, 10.955, 10553.701, 475.899, 52911.519 25/06/15,03:01:12,18,09,1, 12.0,1,1, 10.955, 10553.716, 475.872, 52911.514 25/06/15,03:01:12,19,09,1, 12.0,1,1, 10.955, 10553.704, 475.895, 52911.493 25/06/15,03:01:13,00,09,1, 11.8,1,1, 10.957, 10553.696, 475.895, 52911.493 25/06/15,03:01:13,01,09,1, 11.8,1,1, 10.957, 10553.695, 475.886, 52911.514 25/06/15,03:01:13,02,09,1, 11.8,1,1, 10.957, 10553.743, 475.898, 52911.527 25/06/15,03:01:13,03,09,1, 11.8,1,1, 10.957, 10553.734, 475.893, 52911.562 25/06/15,03:01:13,04,09,1, 11.8,1,1, 10.957, 10553.723, 475.907, 52911.514 25/06/15,03:01:13,05,09,1, 11.8,1,1, 10.957, 10553.721, 475.903, 52911.508 25/06/15,03:01:13,06,09,1, 11.8,1,1, 10.957, 10553.745, 475.890, 52911.527 25/06/15,03:01:13,07,09,1, 11.8,1,1, 10.957, 10553.740, 475.889, 52911.508 25/06/15,03:01:13,08,09,1, 11.8,1,1, 10.957, 10553.742, 475.883, 52911.517 25/06/15,03:01:13,09,09,1, 11.8,1,1, 10.957, 10553.731, 475.916, 52911.538 25/06/15,03:01:13,10,09,1, 11.8,1,1, 10.957, 10553.724, 475.887, 52911.499 25/06/15,03:01:13,11,09,1, 11.8,1,1, 10.957, 10553.734, 475.898, 52911.460 25/06/15,03:01:13,12,09,1, 11.8,1,1, 10.957, 10553.760, 475.889, 52911.509 25/06/15,03:01:13,13,09,1, 11.8,1,1, 10.957, 10553.775, 475.889, 52911.508 25/06/15,03:01:13,14,09,1, 11.8,1,1, 10.957, 10553.769, 475.934, 52911.547 25/06/15,03:01:13,15,09,1, 11.8,1,1, 10.957, 10553.755, 475.898, 52911.451 25/06/15,03:01:13,16,09,1, 11.8,1,1, 10.957, 10553.761, 475.894, 52911.481 25/06/15,03:01:13,17,09,1, 11.8,1,1, 10.957, 10553.772, 475.907, 52911.515 25/06/15,03:01:13,18,09,1, 11.8,1,1, 10.957, 10553.772, 475.901, 52911.475 25/06/15,03:01:13,19,09,1, 11.8,1,1, 10.957, 10553.767, 475.917, 52911.557 25/06/15,03:01:14,00,08,1, 11.9,1,1, 10.958, 10553.763, 475.917, 52911.557 25/06/15,03:01:14,01,08,1, 11.9,1,1, 10.958, 10553.765, 475.907, 52911.481 25/06/15,03:01:14,02,08,1, 11.9,1,1, 10.958, 10553.792, 475.930, 52911.486 25/06/15,03:01:14,03,08,1, 11.9,1,1, 10.958, 10553.810, 475.919, 52911.559 25/06/15,03:01:14,04,08,1, 11.9,1,1, 10.958, 10553.803, 475.915, 52911.420 25/06/15,03:01:14,05,08,1, 11.9,1,1, 10.958, 10553.797, 475.918, 52911.481 25/06/15,03:01:14,06,08,1, 11.9,1,1, 10.958, 10553.806, 475.906, 52911.464 25/06/15,03:01:14,07,08,1, 11.9,1,1, 10.958, 10553.785, 475.901, 52911.511 25/06/15,03:01:14,08,08,1, 11.9,1,1, 10.958, 10553.813, 475.908, 52911.509 25/06/15,03:01:14,09,08,1, 11.9,1,1, 10.958, 10553.818, 475.906, 52911.500 25/06/15,03:01:14,10,08,1, 11.9,1,1, 10.958, 10553.839, 475.909, 52911.486 25/06/15,03:01:14,11,08,1, 11.9,1,1, 10.958, 10553.799, 475.921, 52911.444 25/06/15,03:01:14,12,08,1, 11.9,1,1, 10.958, 10553.827, 475.895, 52911.511 25/06/15,03:01:14,13,08,1, 11.9,1,1, 10.958, 10553.811, 475.934, 52911.510 25/06/15,03:01:14,14,08,1, 11.9,1,1, 10.958, 10553.858, 475.916, 52911.459 25/06/15,03:01:14,15,08,1, 11.9,1,1, 10.958, 10553.854, 475.912, 52911.520 25/06/15,03:01:14,16,08,1, 11.9,1,1, 10.958, 10553.821, 475.902, 52911.487 25/06/15,03:01:14,17,08,1, 11.9,1,1, 10.958, 10553.847, 475.917, 52911.485 25/06/15,03:01:14,18,08,1, 11.9,1,1, 10.958, 10553.839, 475.921, 52911.459 25/06/15,03:01:14,19,08,1, 11.9,1,1, 10.958, 10553.838, 475.932, 52911.444 25/06/15,03:01:15,00,09,1, 11.9,1,1, 10.957, 10553.838, 475.932, 52911.444 25/06/15,03:01:15,01,09,1, 11.9,1,1, 10.957, 10553.846, 475.939, 52911.475 25/06/15,03:01:15,02,09,1, 11.9,1,1, 10.957, 10553.882, 475.916, 52911.453 25/06/15,03:01:15,03,09,1, 11.9,1,1, 10.957, 10553.877, 475.936, 52911.471 25/06/15,03:01:15,04,09,1, 11.9,1,1, 10.957, 10553.893, 475.921, 52911.487 25/06/15,03:01:15,05,09,1, 11.9,1,1, 10.957, 10553.873, 475.935, 52911.487 25/06/15,03:01:15,06,09,1, 11.9,1,1, 10.957, 10553.897, 475.932, 52911.525 25/06/15,03:01:15,07,09,1, 11.9,1,1, 10.957, 10553.884, 475.924, 52911.436 25/06/15,03:01:15,08,09,1, 11.9,1,1, 10.957, 10553.900, 475.928, 52911.423 25/06/15,03:01:15,09,09,1, 11.9,1,1, 10.957, 10553.940, 475.923, 52911.486 25/06/15,03:01:15,10,09,1, 11.9,1,1, 10.957, 10553.910, 475.927, 52911.434 25/06/15,03:01:15,11,09,1, 11.9,1,1, 10.957, 10553.926, 475.935, 52911.439 25/06/15,03:01:15,12,09,1, 11.9,1,1, 10.957, 10553.924, 475.926, 52911.417 25/06/15,03:01:15,13,09,1, 11.9,1,1, 10.957, 10553.922, 475.940, 52911.558 25/06/15,03:01:15,14,09,1, 11.9,1,1, 10.957, 10553.950, 475.934, 52911.479 25/06/15,03:01:15,15,09,1, 11.9,1,1, 10.957, 10553.938, 475.952, 52911.478 25/06/15,03:01:15,16,09,1, 11.9,1,1, 10.957, 10553.946, 475.950, 52911.526 25/06/15,03:01:15,17,09,1, 11.9,1,1, 10.957, 10553.961, 475.942, 52911.541 25/06/15,03:01:15,18,09,1, 11.9,1,1, 10.957, 10553.931, 475.946, 52911.463 25/06/15,03:01:15,19,09,1, 11.9,1,1, 10.957, 10553.965, 475.938, 52911.455 25/06/15,03:01:16,00,10,1, 11.9,1,1, 10.956, 10553.963, 475.938, 52911.455 25/06/15,03:01:16,01,10,1, 11.9,1,1, 10.956, 10553.990, 475.941, 52911.456 25/06/15,03:01:16,02,10,1, 11.9,1,1, 10.956, 10553.951, 475.938, 52911.466 25/06/15,03:01:16,03,10,1, 11.9,1,1, 10.956, 10553.990, 475.937, 52911.506 25/06/15,03:01:16,04,10,1, 11.9,1,1, 10.956, 10554.007, 475.967, 52911.464 25/06/15,03:01:16,05,10,1, 11.9,1,1, 10.956, 10553.969, 475.958, 52911.307 25/06/15,03:01:16,06,10,1, 11.9,1,1, 10.956, 10553.955, 475.971, 52911.519 25/06/15,03:01:16,07,10,1, 11.9,1,1, 10.956, 10553.970, 475.965, 52911.566 25/06/15,03:01:16,08,10,1, 11.9,1,1, 10.956, 10553.983, 475.976, 52911.551 25/06/15,03:01:16,09,10,1, 11.9,1,1, 10.956, 10553.975, 475.956, 52911.496 25/06/15,03:01:16,10,10,1, 11.9,1,1, 10.956, 10553.997, 475.964, 52911.522 25/06/15,03:01:16,11,10,1, 11.9,1,1, 10.956, 10553.997, 475.979, 52911.523 25/06/15,03:01:16,12,10,1, 11.9,1,1, 10.956, 10554.020, 475.960, 52911.452 25/06/15,03:01:16,13,10,1, 11.9,1,1, 10.956, 10554.029, 475.968, 52911.485 25/06/15,03:01:16,14,10,1, 11.9,1,1, 10.956, 10554.047, 475.976, 52911.496 25/06/15,03:01:16,15,10,1, 11.9,1,1, 10.956, 10554.027, 475.973, 52911.463 25/06/15,03:01:16,16,10,1, 11.9,1,1, 10.956, 10554.064, 475.980, 52911.530 25/06/15,03:01:16,17,10,1, 11.9,1,1, 10.956, 10554.053, 475.966, 52911.401 25/06/15,03:01:16,18,10,1, 11.9,1,1, 10.956, 10554.016, 475.992, 52911.476 25/06/15,03:01:16,19,10,1, 11.9,1,1, 10.956, 10554.041, 475.965, 52911.487 25/06/15,03:01:17,00,08,1, 11.9,1,1, 10.958, 10554.038, 475.965, 52911.487 25/06/15,03:01:17,01,08,1, 11.9,1,1, 10.958, 10554.049, 475.991, 52911.457 25/06/15,03:01:17,02,08,1, 11.9,1,1, 10.958, 10554.066, 475.962, 52911.504 25/06/15,03:01:17,03,08,1, 11.9,1,1, 10.958, 10554.056, 475.999, 52911.438 25/06/15,03:01:17,04,08,1, 11.9,1,1, 10.958, 10554.099, 475.994, 52911.517 25/06/15,03:01:17,05,08,1, 11.9,1,1, 10.958, 10554.085, 475.997, 52911.444 25/06/15,03:01:17,06,08,1, 11.9,1,1, 10.958, 10554.103, 475.986, 52911.419 25/06/15,03:01:17,07,08,1, 11.9,1,1, 10.958, 10554.093, 475.986, 52911.474 25/06/15,03:01:17,08,08,1, 11.9,1,1, 10.958, 10554.090, 476.004, 52911.427 25/06/15,03:01:17,09,08,1, 11.9,1,1, 10.958, 10554.080, 475.979, 52911.439 25/06/15,03:01:17,10,08,1, 11.9,1,1, 10.958, 10554.068, 476.009, 52911.418 25/06/15,03:01:17,11,08,1, 11.9,1,1, 10.958, 10554.086, 475.993, 52911.430 25/06/15,03:01:17,12,08,1, 11.9,1,1, 10.958, 10554.100, 475.999, 52911.463 25/06/15,03:01:17,13,08,1, 11.9,1,1, 10.958, 10554.122, 475.990, 52911.399 25/06/15,03:01:17,14,08,1, 11.9,1,1, 10.958, 10554.089, 475.988, 52911.432 25/06/15,03:01:17,15,08,1, 11.9,1,1, 10.958, 10554.110, 476.018, 52911.394 25/06/15,03:01:17,16,08,1, 11.9,1,1, 10.958, 10554.110, 475.992, 52911.449 25/06/15,03:01:17,17,08,1, 11.9,1,1, 10.958, 10554.118, 476.003, 52911.493 25/06/15,03:01:17,18,08,1, 11.9,1,1, 10.958, 10554.143, 476.006, 52911.451 25/06/15,03:01:17,19,08,1, 11.9,1,1, 10.958, 10554.143, 476.006, 52911.410 25/06/15,03:01:18,00,08,1, 12.0,1,1, 10.959, 10554.138, 476.006, 52911.410 25/06/15,03:01:18,01,08,1, 12.0,1,1, 10.959, 10554.170, 476.025, 52911.458 25/06/15,03:01:18,02,08,1, 12.0,1,1, 10.959, 10554.163, 476.015, 52911.520 25/06/15,03:01:18,03,08,1, 12.0,1,1, 10.959, 10554.147, 476.000, 52911.435 25/06/15,03:01:18,04,08,1, 12.0,1,1, 10.959, 10554.161, 476.010, 52911.375 25/06/15,03:01:18,05,08,1, 12.0,1,1, 10.959, 10554.168, 476.014, 52911.470 25/06/15,03:01:18,06,08,1, 12.0,1,1, 10.959, 10554.185, 475.998, 52911.430 25/06/15,03:01:18,07,08,1, 12.0,1,1, 10.959, 10554.184, 476.000, 52911.402 25/06/15,03:01:18,08,08,1, 12.0,1,1, 10.959, 10554.163, 476.023, 52911.457 25/06/15,03:01:18,09,08,1, 12.0,1,1, 10.959, 10554.173, 476.020, 52911.478 25/06/15,03:01:18,10,08,1, 12.0,1,1, 10.959, 10554.191, 476.017, 52911.468 25/06/15,03:01:18,11,08,1, 12.0,1,1, 10.959, 10554.187, 476.026, 52911.461 25/06/15,03:01:18,12,08,1, 12.0,1,1, 10.959, 10554.193, 476.009, 52911.463 25/06/15,03:01:18,13,08,1, 12.0,1,1, 10.959, 10554.179, 475.999, 52911.490 25/06/15,03:01:18,14,08,1, 12.0,1,1, 10.959, 10554.224, 476.029, 52911.451 25/06/15,03:01:18,15,08,1, 12.0,1,1, 10.959, 10554.195, 476.009, 52911.416 25/06/15,03:01:18,16,08,1, 12.0,1,1, 10.959, 10554.237, 475.993, 52911.395 25/06/15,03:01:18,17,08,1, 12.0,1,1, 10.959, 10554.208, 476.008, 52911.510 25/06/15,03:01:18,18,08,1, 12.0,1,1, 10.959, 10554.220, 476.033, 52911.442 25/06/15,03:01:18,19,08,1, 12.0,1,1, 10.959, 10554.214, 476.016, 52911.488 25/06/15,03:01:19,00,08,1, 11.9,1,1, 10.959, 10554.214, 476.016, 52911.488 25/06/15,03:01:19,01,08,1, 11.9,1,1, 10.959, 10554.229, 476.003, 52911.431 25/06/15,03:01:19,02,08,1, 11.9,1,1, 10.959, 10554.248, 476.011, 52911.456 25/06/15,03:01:19,03,08,1, 11.9,1,1, 10.959, 10554.230, 476.012, 52911.474 25/06/15,03:01:19,04,08,1, 11.9,1,1, 10.959, 10554.254, 476.004, 52911.460 25/06/15,03:01:19,05,08,1, 11.9,1,1, 10.959, 10554.251, 476.013, 52911.403 25/06/15,03:01:19,06,08,1, 11.9,1,1, 10.959, 10554.269, 476.023, 52911.390 25/06/15,03:01:19,07,08,1, 11.9,1,1, 10.959, 10554.259, 476.009, 52911.444 25/06/15,03:01:19,08,08,1, 11.9,1,1, 10.959, 10554.264, 476.012, 52911.449 25/06/15,03:01:19,09,08,1, 11.9,1,1, 10.959, 10554.264, 476.015, 52911.440 25/06/15,03:01:19,10,08,1, 11.9,1,1, 10.959, 10554.248, 476.004, 52911.452 25/06/15,03:01:19,11,08,1, 11.9,1,1, 10.959, 10554.281, 475.997, 52911.441 25/06/15,03:01:19,12,08,1, 11.9,1,1, 10.959, 10554.264, 476.005, 52911.456 25/06/15,03:01:19,13,08,1, 11.9,1,1, 10.959, 10554.275, 476.012, 52911.451 25/06/15,03:01:19,14,08,1, 11.9,1,1, 10.959, 10554.280, 476.009, 52911.468 25/06/15,03:01:19,15,08,1, 11.9,1,1, 10.959, 10554.276, 476.024, 52911.355 25/06/15,03:01:19,16,08,1, 11.9,1,1, 10.959, 10554.277, 476.000, 52911.455 25/06/15,03:01:19,17,08,1, 11.9,1,1, 10.959, 10554.287, 475.994, 52911.408 25/06/15,03:01:19,18,08,1, 11.9,1,1, 10.959, 10554.284, 476.004, 52911.456 25/06/15,03:01:19,19,08,1, 11.9,1,1, 10.959, 10554.318, 476.004, 52911.432 25/06/15,03:01:20,00,10,1, 11.9,1,1, 10.956, 10554.314, 476.004, 52911.432 25/06/15,03:01:20,01,10,1, 11.9,1,1, 10.956, 10554.280, 476.008, 52911.484 25/06/15,03:01:20,02,10,1, 11.9,1,1, 10.956, 10554.330, 475.982, 52911.436 25/06/15,03:01:20,03,10,1, 11.9,1,1, 10.956, 10554.306, 475.971, 52911.459 25/06/15,03:01:20,04,10,1, 11.9,1,1, 10.956, 10554.333, 475.978, 52911.449 25/06/15,03:01:20,05,10,1, 11.9,1,1, 10.956, 10554.309, 475.968, 52911.459 25/06/15,03:01:20,06,10,1, 11.9,1,1, 10.956, 10554.318, 475.974, 52911.438 25/06/15,03:01:20,07,10,1, 11.9,1,1, 10.956, 10554.340, 475.975, 52911.414 25/06/15,03:01:20,08,10,1, 11.9,1,1, 10.956, 10554.351, 475.956, 52911.338 25/06/15,03:01:20,09,10,1, 11.9,1,1, 10.956, 10554.341, 475.949, 52911.402 25/06/15,03:01:20,10,10,1, 11.9,1,1, 10.956, 10554.347, 475.969, 52911.417 25/06/15,03:01:20,11,10,1, 11.9,1,1, 10.956, 10554.352, 475.965, 52911.401 25/06/15,03:01:20,12,10,1, 11.9,1,1, 10.956, 10554.367, 475.949, 52911.417 25/06/15,03:01:20,13,10,1, 11.9,1,1, 10.956, 10554.375, 475.966, 52911.432 25/06/15,03:01:20,14,10,1, 11.9,1,1, 10.956, 10554.360, 475.952, 52911.443 25/06/15,03:01:20,15,10,1, 11.9,1,1, 10.956, 10554.372, 475.933, 52911.449 25/06/15,03:01:20,16,10,1, 11.9,1,1, 10.956, 10554.380, 475.952, 52911.397 25/06/15,03:01:20,17,10,1, 11.9,1,1, 10.956, 10554.409, 475.940, 52911.393 25/06/15,03:01:20,18,10,1, 11.9,1,1, 10.956, 10554.387, 475.936, 52911.357 25/06/15,03:01:20,19,10,1, 11.9,1,1, 10.956, 10554.401, 475.943, 52911.376 25/06/15,03:01:21,00,09,1, 11.9,1,1, 10.955, 10554.397, 475.943, 52911.376 25/06/15,03:01:21,01,09,1, 11.9,1,1, 10.955, 10554.398, 475.933, 52911.429 25/06/15,03:01:21,02,09,1, 11.9,1,1, 10.955, 10554.403, 475.934, 52911.419 25/06/15,03:01:21,03,09,1, 11.9,1,1, 10.955, 10554.409, 475.922, 52911.440 25/06/15,03:01:21,04,09,1, 11.9,1,1, 10.955, 10554.440, 475.927, 52911.434 25/06/15,03:01:21,05,09,1, 11.9,1,1, 10.955, 10554.426, 475.943, 52911.432 25/06/15,03:01:21,06,09,1, 11.9,1,1, 10.955, 10554.461, 475.926, 52911.420 25/06/15,03:01:21,07,09,1, 11.9,1,1, 10.955, 10554.441, 475.945, 52911.380 25/06/15,03:01:21,08,09,1, 11.9,1,1, 10.955, 10554.436, 475.911, 52911.418 25/06/15,03:01:21,09,09,1, 11.9,1,1, 10.955, 10554.438, 475.946, 52911.401 25/06/15,03:01:21,10,09,1, 11.9,1,1, 10.955, 10554.430, 475.927, 52911.373 25/06/15,03:01:21,11,09,1, 11.9,1,1, 10.955, 10554.448, 475.898, 52911.361 25/06/15,03:01:21,12,09,1, 11.9,1,1, 10.955, 10554.450, 475.909, 52911.336 25/06/15,03:01:21,13,09,1, 11.9,1,1, 10.955, 10554.451, 475.917, 52911.365 25/06/15,03:01:21,14,09,1, 11.9,1,1, 10.955, 10554.446, 475.927, 52911.321 25/06/15,03:01:21,15,09,1, 11.9,1,1, 10.955, 10554.456, 475.909, 52911.291 25/06/15,03:01:21,16,09,1, 11.9,1,1, 10.955, 10554.449, 475.916, 52911.409 25/06/15,03:01:21,17,09,1, 11.9,1,1, 10.955, 10554.449, 475.925, 52911.456 25/06/15,03:01:21,18,09,1, 11.9,1,1, 10.955, 10554.469, 475.910, 52911.410 25/06/15,03:01:21,19,09,1, 11.9,1,1, 10.955, 10554.435, 475.910, 52911.474 25/06/15,03:01:22,00,10,1, 11.9,1,1, 10.954, 10554.430, 475.910, 52911.474 25/06/15,03:01:22,01,10,1, 11.9,1,1, 10.954, 10554.494, 475.914, 52911.342 25/06/15,03:01:22,02,10,1, 11.9,1,1, 10.954, 10554.489, 475.870, 52911.340 25/06/15,03:01:22,03,10,1, 11.9,1,1, 10.954, 10554.498, 475.877, 52911.417 25/06/15,03:01:22,04,10,1, 11.9,1,1, 10.954, 10554.525, 475.897, 52911.407 25/06/15,03:01:22,05,10,1, 11.9,1,1, 10.954, 10554.513, 475.873, 52911.382 25/06/15,03:01:22,06,10,1, 11.9,1,1, 10.954, 10554.502, 475.867, 52911.411 25/06/15,03:01:22,07,10,1, 11.9,1,1, 10.954, 10554.505, 475.864, 52911.386 25/06/15,03:01:22,08,10,1, 11.9,1,1, 10.954, 10554.531, 475.856, 52911.346 25/06/15,03:01:22,09,10,1, 11.9,1,1, 10.954, 10554.543, 475.880, 52911.360 25/06/15,03:01:22,10,10,1, 11.9,1,1, 10.954, 10554.533, 475.875, 52911.340 25/06/15,03:01:22,11,10,1, 11.9,1,1, 10.954, 10554.537, 475.854, 52911.282 25/06/15,03:01:22,12,10,1, 11.9,1,1, 10.954, 10554.532, 475.854, 52911.301 25/06/15,03:01:22,13,10,1, 11.9,1,1, 10.954, 10554.566, 475.849, 52911.265 25/06/15,03:01:22,14,10,1, 11.9,1,1, 10.954, 10554.538, 475.864, 52911.363 25/06/15,03:01:22,15,10,1, 11.9,1,1, 10.954, 10554.557, 475.852, 52911.315 25/06/15,03:01:22,16,10,1, 11.9,1,1, 10.954, 10554.577, 475.859, 52911.306 25/06/15,03:01:22,17,10,1, 11.9,1,1, 10.954, 10554.588, 475.857, 52911.409 25/06/15,03:01:22,18,10,1, 11.9,1,1, 10.954, 10554.587, 475.849, 52911.286 25/06/15,03:01:22,19,10,1, 11.9,1,1, 10.954, 10554.596, 475.851, 52911.279 25/06/15,03:01:23,00,10,1, 12.0,1,1, 10.955, 10554.589, 475.851, 52911.279 25/06/15,03:01:23,01,10,1, 12.0,1,1, 10.955, 10554.601, 475.858, 52911.303 25/06/15,03:01:23,02,10,1, 12.0,1,1, 10.955, 10554.612, 475.834, 52911.261 25/06/15,03:01:23,03,10,1, 12.0,1,1, 10.955, 10554.614, 475.832, 52911.359 25/06/15,03:01:23,04,10,1, 12.0,1,1, 10.955, 10554.632, 475.817, 52911.298 25/06/15,03:01:23,05,10,1, 12.0,1,1, 10.955, 10554.619, 475.803, 52911.298 25/06/15,03:01:23,06,10,1, 12.0,1,1, 10.955, 10554.623, 475.799, 52911.342 25/06/15,03:01:23,07,10,1, 12.0,1,1, 10.955, 10554.652, 475.811, 52911.314 25/06/15,03:01:23,08,10,1, 12.0,1,1, 10.955, 10554.650, 475.796, 52911.276 25/06/15,03:01:23,09,10,1, 12.0,1,1, 10.955, 10554.660, 475.803, 52911.335 25/06/15,03:01:23,10,10,1, 12.0,1,1, 10.955, 10554.671, 475.794, 52911.304 25/06/15,03:01:23,11,10,1, 12.0,1,1, 10.955, 10554.678, 475.797, 52911.318 25/06/15,03:01:23,12,10,1, 12.0,1,1, 10.955, 10554.682, 475.775, 52911.321 25/06/15,03:01:23,13,10,1, 12.0,1,1, 10.955, 10554.664, 475.812, 52911.370 25/06/15,03:01:23,14,10,1, 12.0,1,1, 10.955, 10554.710, 475.781, 52911.351 25/06/15,03:01:23,15,10,1, 12.0,1,1, 10.955, 10554.728, 475.774, 52911.283 25/06/15,03:01:23,16,10,1, 12.0,1,1, 10.955, 10554.690, 475.765, 52911.347 25/06/15,03:01:23,17,10,1, 12.0,1,1, 10.955, 10554.729, 475.757, 52911.330 25/06/15,03:01:23,18,10,1, 12.0,1,1, 10.955, 10554.716, 475.749, 52911.336 25/06/15,03:01:23,19,10,1, 12.0,1,1, 10.955, 10554.719, 475.731, 52911.253 25/06/15,03:01:24,00,10,1, 11.9,1,1, 10.955, 10554.714, 475.731, 52911.253 25/06/15,03:01:24,01,10,1, 11.9,1,1, 10.955, 10554.739, 475.727, 52911.330 25/06/15,03:01:24,02,10,1, 11.9,1,1, 10.955, 10554.769, 475.746, 52911.280 25/06/15,03:01:24,03,10,1, 11.9,1,1, 10.955, 10554.765, 475.713, 52911.304 25/06/15,03:01:24,04,10,1, 11.9,1,1, 10.955, 10554.770, 475.693, 52911.290 25/06/15,03:01:24,05,10,1, 11.9,1,1, 10.955, 10554.773, 475.709, 52911.291 25/06/15,03:01:24,06,10,1, 11.9,1,1, 10.955, 10554.800, 475.704, 52911.300 25/06/15,03:01:24,07,10,1, 11.9,1,1, 10.955, 10554.799, 475.704, 52911.248 25/06/15,03:01:24,08,10,1, 11.9,1,1, 10.955, 10554.807, 475.685, 52911.244 25/06/15,03:01:24,09,10,1, 11.9,1,1, 10.955, 10554.804, 475.680, 52911.246 25/06/15,03:01:24,10,10,1, 11.9,1,1, 10.955, 10554.822, 475.658, 52911.204 25/06/15,03:01:24,11,10,1, 11.9,1,1, 10.955, 10554.824, 475.678, 52911.220 25/06/15,03:01:24,12,10,1, 11.9,1,1, 10.955, 10554.835, 475.686, 52911.276 25/06/15,03:01:24,13,10,1, 11.9,1,1, 10.955, 10554.813, 475.675, 52911.324 25/06/15,03:01:24,14,10,1, 11.9,1,1, 10.955, 10554.861, 475.653, 52911.263 25/06/15,03:01:24,15,10,1, 11.9,1,1, 10.955, 10554.825, 475.667, 52911.258 25/06/15,03:01:24,16,10,1, 11.9,1,1, 10.955, 10554.845, 475.655, 52911.217 25/06/15,03:01:24,17,10,1, 11.9,1,1, 10.955, 10554.855, 475.658, 52911.186 25/06/15,03:01:24,18,10,1, 11.9,1,1, 10.955, 10554.878, 475.656, 52911.249 25/06/15,03:01:24,19,10,1, 11.9,1,1, 10.955, 10554.885, 475.641, 52911.208 25/06/15,03:01:25,00,10,1, 11.9,1,1, 10.953, 10554.881, 475.641, 52911.208 25/06/15,03:01:25,01,10,1, 11.9,1,1, 10.953, 10554.913, 475.628, 52911.268 25/06/15,03:01:25,02,10,1, 11.9,1,1, 10.953, 10554.888, 475.619, 52911.232 25/06/15,03:01:25,03,10,1, 11.9,1,1, 10.953, 10554.887, 475.629, 52911.205 25/06/15,03:01:25,04,10,1, 11.9,1,1, 10.953, 10554.911, 475.618, 52911.239 25/06/15,03:01:25,05,10,1, 11.9,1,1, 10.953, 10554.907, 475.624, 52911.203 25/06/15,03:01:25,06,10,1, 11.9,1,1, 10.953, 10554.928, 475.607, 52911.216 25/06/15,03:01:25,07,10,1, 11.9,1,1, 10.953, 10554.943, 475.598, 52911.167 25/06/15,03:01:25,08,10,1, 11.9,1,1, 10.953, 10554.935, 475.608, 52911.226 25/06/15,03:01:25,09,10,1, 11.9,1,1, 10.953, 10554.981, 475.593, 52911.179 25/06/15,03:01:25,10,10,1, 11.9,1,1, 10.953, 10554.949, 475.596, 52911.161 25/06/15,03:01:25,11,10,1, 11.9,1,1, 10.953, 10554.967, 475.583, 52911.218 25/06/15,03:01:25,12,10,1, 11.9,1,1, 10.953, 10554.956, 475.573, 52911.219 25/06/15,03:01:25,13,10,1, 11.9,1,1, 10.953, 10554.979, 475.582, 52911.159 25/06/15,03:01:25,14,10,1, 11.9,1,1, 10.953, 10555.004, 475.564, 52911.151 25/06/15,03:01:25,15,10,1, 11.9,1,1, 10.953, 10555.006, 475.568, 52911.243 25/06/15,03:01:25,16,10,1, 11.9,1,1, 10.953, 10555.034, 475.559, 52911.155 25/06/15,03:01:25,17,10,1, 11.9,1,1, 10.953, 10555.042, 475.570, 52911.168 25/06/15,03:01:25,18,10,1, 11.9,1,1, 10.953, 10555.013, 475.555, 52911.221 25/06/15,03:01:25,19,10,1, 11.9,1,1, 10.953, 10555.021, 475.579, 52911.189 25/06/15,03:01:26,00,10,1, 11.9,1,1, 10.960, 10555.015, 475.579, 52911.189 25/06/15,03:01:26,01,10,1, 11.9,1,1, 10.960, 10555.072, 475.552, 52911.098 25/06/15,03:01:26,02,10,1, 11.9,1,1, 10.960, 10555.072, 475.556, 52911.234 25/06/15,03:01:26,03,10,1, 11.9,1,1, 10.960, 10555.070, 475.540, 52911.045 25/06/15,03:01:26,04,10,1, 11.9,1,1, 10.960, 10555.095, 475.538, 52911.209 25/06/15,03:01:26,05,10,1, 11.9,1,1, 10.960, 10555.096, 475.523, 52911.135 25/06/15,03:01:26,06,10,1, 11.9,1,1, 10.960, 10555.106, 475.540, 52911.221 25/06/15,03:01:26,07,10,1, 11.9,1,1, 10.960, 10555.083, 475.505, 52911.118 25/06/15,03:01:26,08,10,1, 11.9,1,1, 10.960, 10555.101, 475.512, 52911.098 25/06/15,03:01:26,09,10,1, 11.9,1,1, 10.960, 10555.145, 475.505, 52911.139 25/06/15,03:01:26,10,10,1, 11.9,1,1, 10.960, 10555.124, 475.504, 52911.194 25/06/15,03:01:26,11,10,1, 11.9,1,1, 10.960, 10555.152, 475.527, 52911.091 25/06/15,03:01:26,12,10,1, 11.9,1,1, 10.960, 10555.146, 475.499, 52911.102 25/06/15,03:01:26,13,10,1, 11.9,1,1, 10.960, 10555.148, 475.481, 52911.103 25/06/15,03:01:26,14,10,1, 11.9,1,1, 10.960, 10555.174, 475.475, 52911.176 25/06/15,03:01:26,15,10,1, 11.9,1,1, 10.960, 10555.170, 475.464, 52911.067 25/06/15,03:01:26,16,10,1, 11.9,1,1, 10.960, 10555.183, 475.496, 52911.099 25/06/15,03:01:26,17,10,1, 11.9,1,1, 10.960, 10555.180, 475.471, 52911.204 25/06/15,03:01:26,18,10,1, 11.9,1,1, 10.960, 10555.215, 475.462, 52911.112 25/06/15,03:01:26,19,10,1, 11.9,1,1, 10.960, 10555.218, 475.481, 52911.095 25/06/15,03:01:27,00,10,1, 11.9,1,1, 10.959, 10555.215, 475.481, 52911.095 25/06/15,03:01:27,01,10,1, 11.9,1,1, 10.959, 10555.218, 475.472, 52911.094 25/06/15,03:01:27,02,10,1, 11.9,1,1, 10.959, 10555.254, 475.464, 52911.099 25/06/15,03:01:27,03,10,1, 11.9,1,1, 10.959, 10555.244, 475.457, 52911.109 25/06/15,03:01:27,04,10,1, 11.9,1,1, 10.959, 10555.228, 475.450, 52911.105 25/06/15,03:01:27,05,10,1, 11.9,1,1, 10.959, 10555.261, 475.462, 52911.087 25/06/15,03:01:27,06,10,1, 11.9,1,1, 10.959, 10555.278, 475.438, 52911.143 25/06/15,03:01:27,07,10,1, 11.9,1,1, 10.959, 10555.272, 475.433, 52911.152 25/06/15,03:01:27,08,10,1, 11.9,1,1, 10.959, 10555.279, 475.420, 52911.112 25/06/15,03:01:27,09,10,1, 11.9,1,1, 10.959, 10555.309, 475.424, 52911.075 25/06/15,03:01:27,10,10,1, 11.9,1,1, 10.959, 10555.302, 475.440, 52911.093 25/06/15,03:01:27,11,10,1, 11.9,1,1, 10.959, 10555.308, 475.410, 52911.072 25/06/15,03:01:27,12,10,1, 11.9,1,1, 10.959, 10555.321, 475.422, 52911.082 25/06/15,03:01:27,13,10,1, 11.9,1,1, 10.959, 10555.327, 475.415, 52911.056 25/06/15,03:01:27,14,10,1, 11.9,1,1, 10.959, 10555.332, 475.395, 52911.074 25/06/15,03:01:27,15,10,1, 11.9,1,1, 10.959, 10555.333, 475.409, 52911.093 25/06/15,03:01:27,16,10,1, 11.9,1,1, 10.959, 10555.359, 475.393, 52911.059 25/06/15,03:01:27,17,10,1, 11.9,1,1, 10.959, 10555.353, 475.378, 52911.102 25/06/15,03:01:27,18,10,1, 11.9,1,1, 10.959, 10555.372, 475.388, 52911.073 25/06/15,03:01:27,19,10,1, 11.9,1,1, 10.959, 10555.360, 475.353, 52911.074 25/06/15,03:01:28,00,10,1, 11.9,1,1, 10.956, 10555.357, 475.353, 52911.074 25/06/15,03:01:28,01,10,1, 11.9,1,1, 10.956, 10555.384, 475.351, 52911.045 25/06/15,03:01:28,02,10,1, 11.9,1,1, 10.956, 10555.400, 475.361, 52911.077 25/06/15,03:01:28,03,10,1, 11.9,1,1, 10.956, 10555.401, 475.362, 52911.070 25/06/15,03:01:28,04,10,1, 11.9,1,1, 10.956, 10555.409, 475.337, 52911.004 25/06/15,03:01:28,05,10,1, 11.9,1,1, 10.956, 10555.398, 475.329, 52911.094 25/06/15,03:01:28,06,10,1, 11.9,1,1, 10.956, 10555.416, 475.348, 52911.030 25/06/15,03:01:28,07,10,1, 11.9,1,1, 10.956, 10555.426, 475.331, 52911.019 25/06/15,03:01:28,08,10,1, 11.9,1,1, 10.956, 10555.423, 475.338, 52911.055 25/06/15,03:01:28,09,10,1, 11.9,1,1, 10.956, 10555.446, 475.318, 52911.012 25/06/15,03:01:28,10,10,1, 11.9,1,1, 10.956, 10555.433, 475.327, 52911.060 25/06/15,03:01:28,11,10,1, 11.9,1,1, 10.956, 10555.450, 475.312, 52911.040 25/06/15,03:01:28,12,10,1, 11.9,1,1, 10.956, 10555.434, 475.315, 52911.048 25/06/15,03:01:28,13,10,1, 11.9,1,1, 10.956, 10555.448, 475.307, 52911.031 25/06/15,03:01:28,14,10,1, 11.9,1,1, 10.956, 10555.465, 475.329, 52910.977 25/06/15,03:01:28,15,10,1, 11.9,1,1, 10.956, 10555.479, 475.292, 52911.026 25/06/15,03:01:28,16,10,1, 11.9,1,1, 10.956, 10555.481, 475.301, 52910.992 25/06/15,03:01:28,17,10,1, 11.9,1,1, 10.956, 10555.502, 475.282, 52911.024 25/06/15,03:01:28,18,10,1, 11.9,1,1, 10.956, 10555.484, 475.258, 52911.023 25/06/15,03:01:28,19,10,1, 11.9,1,1, 10.956, 10555.506, 475.263, 52910.936 25/06/15,03:01:29,00,10,1, 12.0,1,1, 10.958, 10555.499, 475.263, 52910.936 25/06/15,03:01:29,01,10,1, 12.0,1,1, 10.958, 10555.496, 475.257, 52911.009 25/06/15,03:01:29,02,10,1, 12.0,1,1, 10.958, 10555.518, 475.263, 52911.008 25/06/15,03:01:29,03,10,1, 12.0,1,1, 10.958, 10555.525, 475.259, 52911.013 25/06/15,03:01:29,04,10,1, 12.0,1,1, 10.958, 10555.501, 475.259, 52910.990 25/06/15,03:01:29,05,10,1, 12.0,1,1, 10.958, 10555.531, 475.271, 52911.015 25/06/15,03:01:29,06,10,1, 12.0,1,1, 10.958, 10555.540, 475.233, 52911.069 25/06/15,03:01:29,07,10,1, 12.0,1,1, 10.958, 10555.535, 475.215, 52910.932 25/06/15,03:01:29,08,10,1, 12.0,1,1, 10.958, 10555.513, 475.234, 52911.004 25/06/15,03:01:29,09,10,1, 12.0,1,1, 10.958, 10555.561, 475.224, 52911.006 25/06/15,03:01:29,10,10,1, 12.0,1,1, 10.958, 10555.568, 475.193, 52911.032 25/06/15,03:01:29,11,10,1, 12.0,1,1, 10.958, 10555.553, 475.202, 52911.021 25/06/15,03:01:29,12,10,1, 12.0,1,1, 10.958, 10555.578, 475.187, 52911.014 25/06/15,03:01:29,13,10,1, 12.0,1,1, 10.958, 10555.592, 475.176, 52911.020 25/06/15,03:01:29,14,10,1, 12.0,1,1, 10.958, 10555.585, 475.184, 52911.004 25/06/15,03:01:29,15,10,1, 12.0,1,1, 10.958, 10555.590, 475.184, 52910.942 25/06/15,03:01:29,16,10,1, 12.0,1,1, 10.958, 10555.580, 475.170, 52911.006 25/06/15,03:01:29,17,10,1, 12.0,1,1, 10.958, 10555.582, 475.155, 52910.961 25/06/15,03:01:29,18,10,1, 12.0,1,1, 10.958, 10555.602, 475.171, 52910.962 25/06/15,03:01:29,19,10,1, 12.0,1,1, 10.958, 10555.626, 475.158, 52910.920 25/06/15,03:01:30,00,10,1, 12.0,1,1, 10.957, 10555.624, 475.158, 52910.920 25/06/15,03:01:30,01,10,1, 12.0,1,1, 10.957, 10555.610, 475.162, 52910.970 25/06/15,03:01:30,02,10,1, 12.0,1,1, 10.957, 10555.611, 475.148, 52910.898 25/06/15,03:01:30,03,10,1, 12.0,1,1, 10.957, 10555.625, 475.134, 52910.897 25/06/15,03:01:30,04,10,1, 12.0,1,1, 10.957, 10555.658, 475.120, 52910.873 25/06/15,03:01:30,05,10,1, 12.0,1,1, 10.957, 10555.628, 475.131, 52910.934 25/06/15,03:01:30,06,10,1, 12.0,1,1, 10.957, 10555.659, 475.110, 52910.931 25/06/15,03:01:30,07,10,1, 12.0,1,1, 10.957, 10555.644, 475.099, 52910.944 25/06/15,03:01:30,08,10,1, 12.0,1,1, 10.957, 10555.639, 475.133, 52910.914 25/06/15,03:01:30,09,10,1, 12.0,1,1, 10.957, 10555.651, 475.108, 52910.960 25/06/15,03:01:30,10,10,1, 12.0,1,1, 10.957, 10555.646, 475.117, 52910.916 25/06/15,03:01:30,11,10,1, 12.0,1,1, 10.957, 10555.662, 475.093, 52910.889 25/06/15,03:01:30,12,10,1, 12.0,1,1, 10.957, 10555.673, 475.091, 52910.853 25/06/15,03:01:30,13,10,1, 12.0,1,1, 10.957, 10555.679, 475.066, 52910.915 25/06/15,03:01:30,14,10,1, 12.0,1,1, 10.957, 10555.657, 475.075, 52910.913 25/06/15,03:01:30,15,10,1, 12.0,1,1, 10.957, 10555.690, 475.095, 52910.916 25/06/15,03:01:30,16,10,1, 12.0,1,1, 10.957, 10555.683, 475.077, 52910.826 25/06/15,03:01:30,17,10,1, 12.0,1,1, 10.957, 10555.689, 475.084, 52910.896 25/06/15,03:01:30,18,10,1, 12.0,1,1, 10.957, 10555.712, 475.070, 52910.913 25/06/15,03:01:30,19,10,1, 12.0,1,1, 10.957, 10555.695, 475.057, 52910.897 25/06/15,03:01:31,00,09,1, 12.0,1,1, 10.958, 10555.691, 475.057, 52910.897 25/06/15,03:01:31,01,09,1, 12.0,1,1, 10.958, 10555.690, 475.056, 52910.852 25/06/15,03:01:31,02,09,1, 12.0,1,1, 10.958, 10555.724, 475.027, 52910.916 25/06/15,03:01:31,03,09,1, 12.0,1,1, 10.958, 10555.746, 475.053, 52910.881 25/06/15,03:01:31,04,09,1, 12.0,1,1, 10.958, 10555.724, 475.031, 52910.847 25/06/15,03:01:31,05,09,1, 12.0,1,1, 10.958, 10555.767, 475.021, 52910.852 25/06/15,03:01:31,06,09,1, 12.0,1,1, 10.958, 10555.720, 475.017, 52910.850 25/06/15,03:01:31,07,09,1, 12.0,1,1, 10.958, 10555.746, 475.021, 52910.917 25/06/15,03:01:31,08,09,1, 12.0,1,1, 10.958, 10555.770, 475.019, 52910.850 25/06/15,03:01:31,09,09,1, 12.0,1,1, 10.958, 10555.787, 475.012, 52910.844 25/06/15,03:01:31,10,09,1, 12.0,1,1, 10.958, 10555.795, 475.009, 52910.858 25/06/15,03:01:31,11,09,1, 12.0,1,1, 10.958, 10555.789, 474.992, 52910.880 25/06/15,03:01:31,12,09,1, 12.0,1,1, 10.958, 10555.783, 474.974, 52910.890 25/06/15,03:01:31,13,09,1, 12.0,1,1, 10.958, 10555.810, 474.977, 52910.829 25/06/15,03:01:31,14,09,1, 12.0,1,1, 10.958, 10555.786, 474.972, 52910.866 25/06/15,03:01:31,15,09,1, 12.0,1,1, 10.958, 10555.814, 474.962, 52910.869 25/06/15,03:01:31,16,09,1, 12.0,1,1, 10.958, 10555.813, 474.964, 52910.882 25/06/15,03:01:31,17,09,1, 12.0,1,1, 10.958, 10555.805, 474.953, 52910.819 25/06/15,03:01:31,18,09,1, 12.0,1,1, 10.958, 10555.800, 474.934, 52910.776 25/06/15,03:01:31,19,09,1, 12.0,1,1, 10.958, 10555.840, 474.942, 52910.808 25/06/15,03:01:32,00,09,1, 11.9,1,1, 10.957, 10555.832, 474.942, 52910.808 25/06/15,03:01:32,01,09,1, 11.9,1,1, 10.957, 10555.846, 474.922, 52910.883 25/06/15,03:01:32,02,09,1, 11.9,1,1, 10.957, 10555.844, 474.907, 52910.870 25/06/15,03:01:32,03,09,1, 11.9,1,1, 10.957, 10555.856, 474.903, 52910.771 25/06/15,03:01:32,04,09,1, 11.9,1,1, 10.957, 10555.856, 474.902, 52910.871 25/06/15,03:01:32,05,09,1, 11.9,1,1, 10.957, 10555.875, 474.886, 52910.815 25/06/15,03:01:32,06,09,1, 11.9,1,1, 10.957, 10555.871, 474.870, 52910.816 25/06/15,03:01:32,07,09,1, 11.9,1,1, 10.957, 10555.871, 474.855, 52910.876 25/06/15,03:01:32,08,09,1, 11.9,1,1, 10.957, 10555.878, 474.854, 52910.784 25/06/15,03:01:32,09,09,1, 11.9,1,1, 10.957, 10555.872, 474.837, 52910.811 25/06/15,03:01:32,10,09,1, 11.9,1,1, 10.957, 10555.879, 474.854, 52910.869 25/06/15,03:01:32,11,09,1, 11.9,1,1, 10.957, 10555.905, 474.870, 52910.878 25/06/15,03:01:32,12,09,1, 11.9,1,1, 10.957, 10555.916, 474.839, 52910.816 25/06/15,03:01:32,13,09,1, 11.9,1,1, 10.957, 10555.910, 474.845, 52910.819 25/06/15,03:01:32,14,09,1, 11.9,1,1, 10.957, 10555.922, 474.836, 52910.779 25/06/15,03:01:32,15,09,1, 11.9,1,1, 10.957, 10555.934, 474.822, 52910.743 25/06/15,03:01:32,16,09,1, 11.9,1,1, 10.957, 10555.963, 474.805, 52910.780 25/06/15,03:01:32,17,09,1, 11.9,1,1, 10.957, 10555.966, 474.783, 52910.726 25/06/15,03:01:32,18,09,1, 11.9,1,1, 10.957, 10555.941, 474.778, 52910.779 25/06/15,03:01:32,19,09,1, 11.9,1,1, 10.957, 10555.949, 474.763, 52910.780 25/06/15,03:01:33,00,07,1, 12.0,1,1, 10.955, 10555.941, 474.763, 52910.780 25/06/15,03:01:33,01,07,1, 12.0,1,1, 10.955, 10555.979, 474.773, 52910.745 25/06/15,03:01:33,02,07,1, 12.0,1,1, 10.955, 10555.972, 474.737, 52910.797 25/06/15,03:01:33,03,07,1, 12.0,1,1, 10.955, 10555.999, 474.747, 52910.777 25/06/15,03:01:33,04,07,1, 12.0,1,1, 10.955, 10555.977, 474.739, 52910.759 25/06/15,03:01:33,05,07,1, 12.0,1,1, 10.955, 10555.993, 474.735, 52910.767 25/06/15,03:01:33,06,07,1, 12.0,1,1, 10.955, 10556.015, 474.718, 52910.735 25/06/15,03:01:33,07,07,1, 12.0,1,1, 10.955, 10555.994, 474.704, 52910.747 25/06/15,03:01:33,08,07,1, 12.0,1,1, 10.955, 10556.020, 474.690, 52910.742 25/06/15,03:01:33,09,07,1, 12.0,1,1, 10.955, 10555.993, 474.731, 52910.999 25/06/15,03:01:33,10,07,1, 12.0,1,1, 10.955, 10555.972, 474.682, 52910.828 25/06/15,03:01:33,11,07,1, 12.0,1,1, 10.955, 10556.039, 474.675, 52910.803 25/06/15,03:01:33,12,07,1, 12.0,1,1, 10.955, 10556.025, 474.680, 52910.776 25/06/15,03:01:33,13,07,1, 12.0,1,1, 10.955, 10556.033, 474.663, 52910.742 25/06/15,03:01:33,14,07,1, 12.0,1,1, 10.955, 10556.033, 474.667, 52910.797 25/06/15,03:01:33,15,07,1, 12.0,1,1, 10.955, 10556.047, 474.649, 52910.683 25/06/15,03:01:33,16,07,1, 12.0,1,1, 10.955, 10556.019, 474.646, 52910.707 25/06/15,03:01:33,17,07,1, 12.0,1,1, 10.955, 10556.077, 474.597, 52910.550 25/06/15,03:01:33,18,07,1, 12.0,1,1, 10.955, 10556.067, 474.621, 52910.667 25/06/15,03:01:33,19,07,1, 12.0,1,1, 10.955, 10556.036, 474.616, 52910.692 25/06/15,03:01:34,00,09,1, 11.9,1,1, 10.957, 10556.033, 474.616, 52910.692 25/06/15,03:01:34,01,09,1, 11.9,1,1, 10.957, 10556.078, 474.608, 52910.698 25/06/15,03:01:34,02,09,1, 11.9,1,1, 10.957, 10556.092, 474.575, 52910.672 25/06/15,03:01:34,03,09,1, 11.9,1,1, 10.957, 10556.098, 474.577, 52910.686 25/06/15,03:01:34,04,09,1, 11.9,1,1, 10.957, 10556.080, 474.559, 52910.725 25/06/15,03:01:34,05,09,1, 11.9,1,1, 10.957, 10556.087, 474.548, 52910.682 25/06/15,03:01:34,06,09,1, 11.9,1,1, 10.957, 10556.116, 474.539, 52910.703 25/06/15,03:01:34,07,09,1, 11.9,1,1, 10.957, 10556.109, 474.530, 52910.697 25/06/15,03:01:34,08,09,1, 11.9,1,1, 10.957, 10556.089, 474.538, 52910.690 25/06/15,03:01:34,09,09,1, 11.9,1,1, 10.957, 10556.139, 474.533, 52910.712 25/06/15,03:01:34,10,09,1, 11.9,1,1, 10.957, 10556.154, 474.504, 52910.706 25/06/15,03:01:34,11,09,1, 11.9,1,1, 10.957, 10556.105, 474.504, 52910.719 25/06/15,03:01:34,12,09,1, 11.9,1,1, 10.957, 10556.122, 474.485, 52910.647 25/06/15,03:01:34,13,09,1, 11.9,1,1, 10.957, 10556.112, 474.485, 52910.630 25/06/15,03:01:34,14,09,1, 11.9,1,1, 10.957, 10556.124, 474.495, 52910.648 25/06/15,03:01:34,15,09,1, 11.9,1,1, 10.957, 10556.128, 474.454, 52910.695 25/06/15,03:01:34,16,09,1, 11.9,1,1, 10.957, 10556.121, 474.460, 52910.640 25/06/15,03:01:34,17,09,1, 11.9,1,1, 10.957, 10556.139, 474.433, 52910.580 25/06/15,03:01:34,18,09,1, 11.9,1,1, 10.957, 10556.115, 474.429, 52910.695 25/06/15,03:01:34,19,09,1, 11.9,1,1, 10.957, 10556.143, 474.431, 52910.643 25/06/15,03:01:35,00,09,1, 12.0,1,1, 10.955, 10556.141, 474.431, 52910.643 25/06/15,03:01:35,01,09,1, 12.0,1,1, 10.955, 10556.149, 474.419, 52910.615 25/06/15,03:01:35,02,09,1, 12.0,1,1, 10.955, 10556.157, 474.436, 52910.653 25/06/15,03:01:35,03,09,1, 12.0,1,1, 10.955, 10556.184, 474.422, 52910.586 25/06/15,03:01:35,04,09,1, 12.0,1,1, 10.955, 10556.173, 474.398, 52910.587 25/06/15,03:01:35,05,09,1, 12.0,1,1, 10.955, 10556.198, 474.405, 52910.669 25/06/15,03:01:35,06,09,1, 12.0,1,1, 10.955, 10556.204, 474.378, 52910.636 25/06/15,03:01:35,07,09,1, 12.0,1,1, 10.955, 10556.188, 474.394, 52910.635 25/06/15,03:01:35,08,09,1, 12.0,1,1, 10.955, 10556.157, 474.375, 52910.574 25/06/15,03:01:35,09,09,1, 12.0,1,1, 10.955, 10556.191, 474.364, 52910.627 25/06/15,03:01:35,10,09,1, 12.0,1,1, 10.955, 10556.188, 474.349, 52910.573 25/06/15,03:01:35,11,09,1, 12.0,1,1, 10.955, 10556.186, 474.321, 52910.570 25/06/15,03:01:35,12,09,1, 12.0,1,1, 10.955, 10556.188, 474.339, 52910.639 25/06/15,03:01:35,13,09,1, 12.0,1,1, 10.955, 10556.201, 474.325, 52910.595 25/06/15,03:01:35,14,09,1, 12.0,1,1, 10.955, 10556.200, 474.333, 52910.555 25/06/15,03:01:35,15,09,1, 12.0,1,1, 10.955, 10556.215, 474.311, 52910.585 25/06/15,03:01:35,16,09,1, 12.0,1,1, 10.955, 10556.224, 474.289, 52910.621 25/06/15,03:01:35,17,09,1, 12.0,1,1, 10.955, 10556.236, 474.280, 52910.558 25/06/15,03:01:35,18,09,1, 12.0,1,1, 10.955, 10556.221, 474.271, 52910.561 25/06/15,03:01:35,19,09,1, 12.0,1,1, 10.955, 10556.237, 474.248, 52910.597 25/06/15,03:01:36,00,09,1, 11.8,1,1, 10.959, 10556.233, 474.248, 52910.597 25/06/15,03:01:36,01,09,1, 11.8,1,1, 10.959, 10556.247, 474.249, 52910.549 25/06/15,03:01:36,02,09,1, 11.8,1,1, 10.959, 10556.242, 474.221, 52910.491 25/06/15,03:01:36,03,09,1, 11.8,1,1, 10.959, 10556.264, 474.228, 52910.502 25/06/15,03:01:36,04,09,1, 11.8,1,1, 10.959, 10556.268, 474.209, 52910.504 25/06/15,03:01:36,05,09,1, 11.8,1,1, 10.959, 10556.237, 474.210, 52910.568 25/06/15,03:01:36,06,09,1, 11.8,1,1, 10.959, 10556.250, 474.189, 52910.518 25/06/15,03:01:36,07,09,1, 11.8,1,1, 10.959, 10556.240, 474.199, 52910.526 25/06/15,03:01:36,08,09,1, 11.8,1,1, 10.959, 10556.235, 474.185, 52910.580 25/06/15,03:01:36,09,09,1, 11.8,1,1, 10.959, 10556.240, 474.156, 52910.484 25/06/15,03:01:36,10,09,1, 11.8,1,1, 10.959, 10556.260, 474.163, 52910.494 25/06/15,03:01:36,11,09,1, 11.8,1,1, 10.959, 10556.263, 474.152, 52910.504 25/06/15,03:01:36,12,09,1, 11.8,1,1, 10.959, 10556.251, 474.146, 52910.441 25/06/15,03:01:36,13,09,1, 11.8,1,1, 10.959, 10556.268, 474.140, 52910.422 25/06/15,03:01:36,14,09,1, 11.8,1,1, 10.959, 10556.232, 474.128, 52910.494 25/06/15,03:01:36,15,09,1, 11.8,1,1, 10.959, 10556.274, 474.112, 52910.466 25/06/15,03:01:36,16,09,1, 11.8,1,1, 10.959, 10556.281, 474.119, 52910.511 25/06/15,03:01:36,17,09,1, 11.8,1,1, 10.959, 10556.294, 474.123, 52910.509 25/06/15,03:01:36,18,09,1, 11.8,1,1, 10.959, 10556.273, 474.108, 52910.475 25/06/15,03:01:36,19,09,1, 11.8,1,1, 10.959, 10556.274, 474.079, 52910.475 25/06/15,03:01:37,00,08,1, 11.9,1,1, 10.956, 10556.266, 474.079, 52910.475 25/06/15,03:01:37,01,08,1, 11.9,1,1, 10.956, 10556.283, 474.074, 52910.403 25/06/15,03:01:37,02,08,1, 11.9,1,1, 10.956, 10556.273, 474.075, 52910.444 25/06/15,03:01:37,03,08,1, 11.9,1,1, 10.956, 10556.278, 474.064, 52910.428 25/06/15,03:01:37,04,08,1, 11.9,1,1, 10.956, 10556.307, 474.048, 52910.394 25/06/15,03:01:37,05,08,1, 11.9,1,1, 10.956, 10556.300, 474.036, 52910.475 25/06/15,03:01:37,06,08,1, 11.9,1,1, 10.956, 10556.304, 474.030, 52910.425 25/06/15,03:01:37,07,08,1, 11.9,1,1, 10.956, 10556.288, 474.007, 52910.424 25/06/15,03:01:37,08,08,1, 11.9,1,1, 10.956, 10556.311, 474.005, 52910.462 25/06/15,03:01:37,09,08,1, 11.9,1,1, 10.956, 10556.279, 473.999, 52910.453 25/06/15,03:01:37,10,08,1, 11.9,1,1, 10.956, 10556.306, 473.982, 52910.445 25/06/15,03:01:37,11,08,1, 11.9,1,1, 10.956, 10556.313, 473.979, 52910.391 25/06/15,03:01:37,12,08,1, 11.9,1,1, 10.956, 10556.319, 473.974, 52910.424 25/06/15,03:01:37,13,08,1, 11.9,1,1, 10.956, 10556.311, 473.977, 52910.478 25/06/15,03:01:37,14,08,1, 11.9,1,1, 10.956, 10556.313, 473.993, 52910.360 25/06/15,03:01:37,15,08,1, 11.9,1,1, 10.956, 10556.313, 473.972, 52910.353 25/06/15,03:01:37,16,08,1, 11.9,1,1, 10.956, 10556.306, 473.941, 52910.417 25/06/15,03:01:37,17,08,1, 11.9,1,1, 10.956, 10556.313, 473.966, 52910.369 25/06/15,03:01:37,18,08,1, 11.9,1,1, 10.956, 10556.334, 473.930, 52910.391 25/06/15,03:01:37,19,08,1, 11.9,1,1, 10.956, 10556.304, 473.945, 52910.401 25/06/15,03:01:38,00,09,1, 11.9,1,1, 10.955, 10556.300, 473.945, 52910.401 25/06/15,03:01:38,01,09,1, 11.9,1,1, 10.955, 10556.313, 473.942, 52910.498 25/06/15,03:01:38,02,09,1, 11.9,1,1, 10.955, 10556.316, 473.911, 52910.299 25/06/15,03:01:38,03,09,1, 11.9,1,1, 10.955, 10556.329, 473.928, 52910.335 25/06/15,03:01:38,04,09,1, 11.9,1,1, 10.955, 10556.350, 473.898, 52910.352 25/06/15,03:01:38,05,09,1, 11.9,1,1, 10.955, 10556.325, 473.867, 52910.353 25/06/15,03:01:38,06,09,1, 11.9,1,1, 10.955, 10556.341, 473.871, 52910.341 25/06/15,03:01:38,07,09,1, 11.9,1,1, 10.955, 10556.337, 473.869, 52910.355 25/06/15,03:01:38,08,09,1, 11.9,1,1, 10.955, 10556.350, 473.859, 52910.302 25/06/15,03:01:38,09,09,1, 11.9,1,1, 10.955, 10556.339, 473.858, 52910.389 25/06/15,03:01:38,10,09,1, 11.9,1,1, 10.955, 10556.351, 473.861, 52910.294 25/06/15,03:01:38,11,09,1, 11.9,1,1, 10.955, 10556.359, 473.853, 52910.366 25/06/15,03:01:38,12,09,1, 11.9,1,1, 10.955, 10556.355, 473.827, 52910.304 25/06/15,03:01:38,13,09,1, 11.9,1,1, 10.955, 10556.363, 473.834, 52910.330 25/06/15,03:01:38,14,09,1, 11.9,1,1, 10.955, 10556.351, 473.826, 52910.308 25/06/15,03:01:38,15,09,1, 11.9,1,1, 10.955, 10556.344, 473.803, 52910.289 25/06/15,03:01:38,16,09,1, 11.9,1,1, 10.955, 10556.355, 473.802, 52910.284 25/06/15,03:01:38,17,09,1, 11.9,1,1, 10.955, 10556.335, 473.788, 52910.323 25/06/15,03:01:38,18,09,1, 11.9,1,1, 10.955, 10556.359, 473.802, 52910.324 25/06/15,03:01:38,19,09,1, 11.9,1,1, 10.955, 10556.352, 473.793, 52910.318 25/06/15,03:01:39,00,09,1, 11.8,1,1, 10.955, 10556.350, 473.793, 52910.318 25/06/15,03:01:39,01,09,1, 11.8,1,1, 10.955, 10556.363, 473.794, 52910.291 25/06/15,03:01:39,02,09,1, 11.8,1,1, 10.955, 10556.348, 473.769, 52910.330 25/06/15,03:01:39,03,09,1, 11.8,1,1, 10.955, 10556.365, 473.763, 52910.295 25/06/15,03:01:39,04,09,1, 11.8,1,1, 10.955, 10556.355, 473.771, 52910.240 25/06/15,03:01:39,05,09,1, 11.8,1,1, 10.955, 10556.369, 473.760, 52910.273 25/06/15,03:01:39,06,09,1, 11.8,1,1, 10.955, 10556.340, 473.736, 52910.242 25/06/15,03:01:39,07,09,1, 11.8,1,1, 10.955, 10556.362, 473.751, 52910.250 25/06/15,03:01:39,08,09,1, 11.8,1,1, 10.955, 10556.362, 473.729, 52910.239 25/06/15,03:01:39,09,09,1, 11.8,1,1, 10.955, 10556.354, 473.742, 52910.280 25/06/15,03:01:39,10,09,1, 11.8,1,1, 10.955, 10556.350, 473.733, 52910.322 25/06/15,03:01:39,11,09,1, 11.8,1,1, 10.955, 10556.380, 473.719, 52910.214 25/06/15,03:01:39,12,09,1, 11.8,1,1, 10.955, 10556.347, 473.704, 52910.265 25/06/15,03:01:39,13,09,1, 11.8,1,1, 10.955, 10556.335, 473.719, 52910.278 25/06/15,03:01:39,14,09,1, 11.8,1,1, 10.955, 10556.369, 473.690, 52910.285 25/06/15,03:01:39,15,09,1, 11.8,1,1, 10.955, 10556.357, 473.680, 52910.233 25/06/15,03:01:39,16,09,1, 11.8,1,1, 10.955, 10556.364, 473.691, 52910.255 25/06/15,03:01:39,17,09,1, 11.8,1,1, 10.955, 10556.370, 473.687, 52910.262 25/06/15,03:01:39,18,09,1, 11.8,1,1, 10.955, 10556.380, 473.681, 52910.211 25/06/15,03:01:39,19,09,1, 11.8,1,1, 10.955, 10556.361, 473.661, 52910.215 25/06/15,03:01:40,00,10,1, 11.9,1,1, 10.954, 10556.358, 473.661, 52910.215 25/06/15,03:01:40,01,10,1, 11.9,1,1, 10.954, 10556.377, 473.656, 52910.227 25/06/15,03:01:40,02,10,1, 11.9,1,1, 10.954, 10556.358, 473.673, 52910.232 25/06/15,03:01:40,03,10,1, 11.9,1,1, 10.954, 10556.369, 473.639, 52910.257 25/06/15,03:01:40,04,10,1, 11.9,1,1, 10.954, 10556.378, 473.631, 52910.124 25/06/15,03:01:40,05,10,1, 11.9,1,1, 10.954, 10556.362, 473.642, 52910.166 25/06/15,03:01:40,06,10,1, 11.9,1,1, 10.954, 10556.364, 473.643, 52910.165 25/06/15,03:01:40,07,10,1, 11.9,1,1, 10.954, 10556.364, 473.636, 52910.272 25/06/15,03:01:40,08,10,1, 11.9,1,1, 10.954, 10556.395, 473.634, 52910.165 25/06/15,03:01:40,09,10,1, 11.9,1,1, 10.954, 10556.371, 473.639, 52910.225 25/06/15,03:01:40,10,10,1, 11.9,1,1, 10.954, 10556.382, 473.621, 52910.202 25/06/15,03:01:40,11,10,1, 11.9,1,1, 10.954, 10556.374, 473.622, 52910.172 25/06/15,03:01:40,12,10,1, 11.9,1,1, 10.954, 10556.388, 473.616, 52910.189 25/06/15,03:01:40,13,10,1, 11.9,1,1, 10.954, 10556.392, 473.591, 52910.150 25/06/15,03:01:40,14,10,1, 11.9,1,1, 10.954, 10556.392, 473.592, 52910.186 25/06/15,03:01:40,15,10,1, 11.9,1,1, 10.954, 10556.386, 473.601, 52910.102 25/06/15,03:01:40,16,10,1, 11.9,1,1, 10.954, 10556.381, 473.595, 52910.098 25/06/15,03:01:40,17,10,1, 11.9,1,1, 10.954, 10556.354, 473.585, 52910.197 25/06/15,03:01:40,18,10,1, 11.9,1,1, 10.954, 10556.384, 473.593, 52910.122 25/06/15,03:01:40,19,10,1, 11.9,1,1, 10.954, 10556.362, 473.571, 52910.140 25/06/15,03:01:41,00,09,1, 11.9,1,1, 10.956, 10556.358, 473.571, 52910.140 25/06/15,03:01:41,01,09,1, 11.9,1,1, 10.956, 10556.387, 473.567, 52910.114 25/06/15,03:01:41,02,09,1, 11.9,1,1, 10.956, 10556.374, 473.569, 52910.149 25/06/15,03:01:41,03,09,1, 11.9,1,1, 10.956, 10556.369, 473.566, 52910.121 25/06/15,03:01:41,04,09,1, 11.9,1,1, 10.956, 10556.404, 473.534, 52910.142 25/06/15,03:01:41,05,09,1, 11.9,1,1, 10.956, 10556.386, 473.543, 52910.153 25/06/15,03:01:41,06,09,1, 11.9,1,1, 10.956, 10556.397, 473.537, 52910.168 25/06/15,03:01:41,07,09,1, 11.9,1,1, 10.956, 10556.386, 473.555, 52910.046 25/06/15,03:01:41,08,09,1, 11.9,1,1, 10.956, 10556.377, 473.526, 52910.051 25/06/15,03:01:41,09,09,1, 11.9,1,1, 10.956, 10556.374, 473.536, 52910.119 25/06/15,03:01:41,10,09,1, 11.9,1,1, 10.956, 10556.370, 473.510, 52910.057 25/06/15,03:01:41,11,09,1, 11.9,1,1, 10.956, 10556.375, 473.517, 52910.131 25/06/15,03:01:41,12,09,1, 11.9,1,1, 10.956, 10556.390, 473.502, 52910.000 25/06/15,03:01:41,13,09,1, 11.9,1,1, 10.956, 10556.368, 473.498, 52910.079 25/06/15,03:01:41,14,09,1, 11.9,1,1, 10.956, 10556.380, 473.492, 52910.132 25/06/15,03:01:41,15,09,1, 11.9,1,1, 10.956, 10556.406, 473.511, 52910.103 25/06/15,03:01:41,16,09,1, 11.9,1,1, 10.956, 10556.369, 473.507, 52910.082 25/06/15,03:01:41,17,09,1, 11.9,1,1, 10.956, 10556.398, 473.487, 52910.081 25/06/15,03:01:41,18,09,1, 11.9,1,1, 10.956, 10556.375, 473.498, 52910.094 25/06/15,03:01:41,19,09,1, 11.9,1,1, 10.956, 10556.360, 473.478, 52910.142 25/06/15,03:01:42,00,10,1, 11.9,1,1, 10.957, 10556.358, 473.478, 52910.142 25/06/15,03:01:42,01,10,1, 11.9,1,1, 10.957, 10556.386, 473.473, 52910.063 25/06/15,03:01:42,02,10,1, 11.9,1,1, 10.957, 10556.370, 473.464, 52910.077 25/06/15,03:01:42,03,10,1, 11.9,1,1, 10.957, 10556.357, 473.471, 52910.069 25/06/15,03:01:42,04,10,1, 11.9,1,1, 10.957, 10556.354, 473.432, 52909.984 25/06/15,03:01:42,05,10,1, 11.9,1,1, 10.957, 10556.356, 473.464, 52910.019 25/06/15,03:01:42,06,10,1, 11.9,1,1, 10.957, 10556.375, 473.475, 52910.066 25/06/15,03:01:42,07,10,1, 11.9,1,1, 10.957, 10556.364, 473.456, 52910.080 25/06/15,03:01:42,08,10,1, 11.9,1,1, 10.957, 10556.369, 473.468, 52910.075 25/06/15,03:01:42,09,10,1, 11.9,1,1, 10.957, 10556.378, 473.471, 52910.126 25/06/15,03:01:42,10,10,1, 11.9,1,1, 10.957, 10556.354, 473.433, 52910.033 25/06/15,03:01:42,11,10,1, 11.9,1,1, 10.957, 10556.340, 473.433, 52910.065 25/06/15,03:01:42,12,10,1, 11.9,1,1, 10.957, 10556.361, 473.425, 52910.061 25/06/15,03:01:42,13,10,1, 11.9,1,1, 10.957, 10556.355, 473.414, 52910.071 25/06/15,03:01:42,14,10,1, 11.9,1,1, 10.957, 10556.343, 473.426, 52910.074 25/06/15,03:01:42,15,10,1, 11.9,1,1, 10.957, 10556.328, 473.420, 52910.021 25/06/15,03:01:42,16,10,1, 11.9,1,1, 10.957, 10556.354, 473.442, 52910.045 25/06/15,03:01:42,17,10,1, 11.9,1,1, 10.957, 10556.306, 473.429, 52910.058 25/06/15,03:01:42,18,10,1, 11.9,1,1, 10.957, 10556.323, 473.427, 52909.992 25/06/15,03:01:42,19,10,1, 11.9,1,1, 10.957, 10556.320, 473.426, 52910.030 25/06/15,03:01:43,00,09,1, 11.9,1,1, 10.958, 10556.316, 473.426, 52910.030 25/06/15,03:01:43,01,09,1, 11.9,1,1, 10.958, 10556.307, 473.427, 52909.996 25/06/15,03:01:43,02,09,1, 11.9,1,1, 10.958, 10556.315, 473.408, 52910.036 25/06/15,03:01:43,03,09,1, 11.9,1,1, 10.958, 10556.311, 473.402, 52910.080 25/06/15,03:01:43,04,09,1, 11.9,1,1, 10.958, 10556.322, 473.391, 52909.966 25/06/15,03:01:43,05,09,1, 11.9,1,1, 10.958, 10556.293, 473.394, 52909.991 25/06/15,03:01:43,06,09,1, 11.9,1,1, 10.958, 10556.315, 473.387, 52910.065 25/06/15,03:01:43,07,09,1, 11.9,1,1, 10.958, 10556.318, 473.387, 52910.019 25/06/15,03:01:43,08,09,1, 11.9,1,1, 10.958, 10556.307, 473.376, 52909.983 25/06/15,03:01:43,09,09,1, 11.9,1,1, 10.958, 10556.316, 473.384, 52910.006 25/06/15,03:01:43,10,09,1, 11.9,1,1, 10.958, 10556.304, 473.380, 52909.983 25/06/15,03:01:43,11,09,1, 11.9,1,1, 10.958, 10556.291, 473.380, 52909.983 25/06/15,03:01:43,12,09,1, 11.9,1,1, 10.958, 10556.312, 473.371, 52910.016 25/06/15,03:01:43,13,09,1, 11.9,1,1, 10.958, 10556.288, 473.385, 52909.958 25/06/15,03:01:43,14,09,1, 11.9,1,1, 10.958, 10556.313, 473.347, 52909.968 25/06/15,03:01:43,15,09,1, 11.9,1,1, 10.958, 10556.295, 473.383, 52909.951 25/06/15,03:01:43,16,09,1, 11.9,1,1, 10.958, 10556.277, 473.359, 52909.996 25/06/15,03:01:43,17,09,1, 11.9,1,1, 10.958, 10556.304, 473.352, 52909.973 25/06/15,03:01:43,18,09,1, 11.9,1,1, 10.958, 10556.298, 473.347, 52909.949 25/06/15,03:01:43,19,09,1, 11.9,1,1, 10.958, 10556.288, 473.349, 52909.989 25/06/15,03:01:44,00,10,1, 11.9,1,1, 10.953, 10556.283, 473.349, 52909.989 25/06/15,03:01:44,01,10,1, 11.9,1,1, 10.953, 10556.280, 473.356, 52909.981 25/06/15,03:01:44,02,10,1, 11.9,1,1, 10.953, 10556.295, 473.354, 52909.933 25/06/15,03:01:44,03,10,1, 11.9,1,1, 10.953, 10556.271, 473.349, 52909.977 25/06/15,03:01:44,04,10,1, 11.9,1,1, 10.953, 10556.265, 473.335, 52909.923 25/06/15,03:01:44,05,10,1, 11.9,1,1, 10.953, 10556.278, 473.342, 52909.943 25/06/15,03:01:44,06,10,1, 11.9,1,1, 10.953, 10556.266, 473.330, 52909.954 25/06/15,03:01:44,07,10,1, 11.9,1,1, 10.953, 10556.278, 473.343, 52909.951 25/06/15,03:01:44,08,10,1, 11.9,1,1, 10.953, 10556.268, 473.332, 52909.899 25/06/15,03:01:44,09,10,1, 11.9,1,1, 10.953, 10556.281, 473.330, 52909.958 25/06/15,03:01:44,10,10,1, 11.9,1,1, 10.953, 10556.267, 473.322, 52909.908 25/06/15,03:01:44,11,10,1, 11.9,1,1, 10.953, 10556.259, 473.315, 52909.893 25/06/15,03:01:44,12,10,1, 11.9,1,1, 10.953, 10556.282, 473.314, 52909.947 25/06/15,03:01:44,13,10,1, 11.9,1,1, 10.953, 10556.263, 473.307, 52909.933 25/06/15,03:01:44,14,10,1, 11.9,1,1, 10.953, 10556.250, 473.303, 52909.888 25/06/15,03:01:44,15,10,1, 11.9,1,1, 10.953, 10556.275, 473.279, 52909.870 25/06/15,03:01:44,16,10,1, 11.9,1,1, 10.953, 10556.235, 473.295, 52909.924 25/06/15,03:01:44,17,10,1, 11.9,1,1, 10.953, 10556.264, 473.316, 52909.930 25/06/15,03:01:44,18,10,1, 11.9,1,1, 10.953, 10556.256, 473.299, 52909.841 25/06/15,03:01:44,19,10,1, 11.9,1,1, 10.953, 10556.252, 473.279, 52909.870 25/06/15,03:01:45,00,09,1, 12.0,1,1, 10.954, 10556.250, 473.279, 52909.870 25/06/15,03:01:45,01,09,1, 12.0,1,1, 10.954, 10556.274, 473.289, 52909.889 25/06/15,03:01:45,02,09,1, 12.0,1,1, 10.954, 10556.270, 473.290, 52909.947 25/06/15,03:01:45,03,09,1, 12.0,1,1, 10.954, 10556.257, 473.282, 52909.840 25/06/15,03:01:45,04,09,1, 12.0,1,1, 10.954, 10556.232, 473.288, 52909.833 25/06/15,03:01:45,05,09,1, 12.0,1,1, 10.954, 10556.252, 473.273, 52909.876 25/06/15,03:01:45,06,09,1, 12.0,1,1, 10.954, 10556.251, 473.286, 52909.836 25/06/15,03:01:45,07,09,1, 12.0,1,1, 10.954, 10556.258, 473.269, 52909.887 25/06/15,03:01:45,08,09,1, 12.0,1,1, 10.954, 10556.238, 473.280, 52909.937 25/06/15,03:01:45,09,09,1, 12.0,1,1, 10.954, 10556.229, 473.266, 52909.839 25/06/15,03:01:45,10,09,1, 12.0,1,1, 10.954, 10556.234, 473.252, 52909.816 25/06/15,03:01:45,11,09,1, 12.0,1,1, 10.954, 10556.251, 473.234, 52909.843 25/06/15,03:01:45,12,09,1, 12.0,1,1, 10.954, 10556.230, 473.247, 52909.802 25/06/15,03:01:45,13,09,1, 12.0,1,1, 10.954, 10556.233, 473.276, 52909.847 25/06/15,03:01:45,14,09,1, 12.0,1,1, 10.954, 10556.247, 473.249, 52909.814 25/06/15,03:01:45,15,09,1, 12.0,1,1, 10.954, 10556.227, 473.243, 52909.805 25/06/15,03:01:45,16,09,1, 12.0,1,1, 10.954, 10556.237, 473.238, 52909.808 25/06/15,03:01:45,17,09,1, 12.0,1,1, 10.954, 10556.246, 473.236, 52909.851 25/06/15,03:01:45,18,09,1, 12.0,1,1, 10.954, 10556.214, 473.260, 52909.804 25/06/15,03:01:45,19,09,1, 12.0,1,1, 10.954, 10556.233, 473.235, 52909.772 25/06/15,03:01:46,00,08,1, 11.9,1,1, 10.957, 10556.225, 473.235, 52909.772 25/06/15,03:01:46,01,08,1, 11.9,1,1, 10.957, 10556.225, 473.228, 52909.793 25/06/15,03:01:46,02,08,1, 11.9,1,1, 10.957, 10556.223, 473.204, 52909.796 25/06/15,03:01:46,03,08,1, 11.9,1,1, 10.957, 10556.223, 473.218, 52909.817 25/06/15,03:01:46,04,08,1, 11.9,1,1, 10.957, 10556.248, 473.193, 52909.794 25/06/15,03:01:46,05,08,1, 11.9,1,1, 10.957, 10556.219, 473.211, 52909.754 25/06/15,03:01:46,06,08,1, 11.9,1,1, 10.957, 10556.239, 473.224, 52909.834 25/06/15,03:01:46,07,08,1, 11.9,1,1, 10.957, 10556.232, 473.200, 52909.820 25/06/15,03:01:46,08,08,1, 11.9,1,1, 10.957, 10556.201, 473.205, 52909.827 25/06/15,03:01:46,09,08,1, 11.9,1,1, 10.957, 10556.219, 473.211, 52909.720 25/06/15,03:01:46,10,08,1, 11.9,1,1, 10.957, 10556.219, 473.197, 52909.753 25/06/15,03:01:46,11,08,1, 11.9,1,1, 10.957, 10556.213, 473.176, 52909.751 25/06/15,03:01:46,12,08,1, 11.9,1,1, 10.957, 10556.224, 473.205, 52909.766 25/06/15,03:01:46,13,08,1, 11.9,1,1, 10.957, 10556.225, 473.201, 52909.778 25/06/15,03:01:46,14,08,1, 11.9,1,1, 10.957, 10556.237, 473.202, 52909.811 25/06/15,03:01:46,15,08,1, 11.9,1,1, 10.957, 10556.221, 473.210, 52909.763 25/06/15,03:01:46,16,08,1, 11.9,1,1, 10.957, 10556.230, 473.198, 52909.789 25/06/15,03:01:46,17,08,1, 11.9,1,1, 10.957, 10556.219, 473.192, 52909.721 25/06/15,03:01:46,18,08,1, 11.9,1,1, 10.957, 10556.223, 473.183, 52909.779 25/06/15,03:01:46,19,08,1, 11.9,1,1, 10.957, 10556.214, 473.182, 52909.782 25/06/15,03:01:47,00,08,1, 11.9,1,1, 10.956, 10556.208, 473.182, 52909.782 25/06/15,03:01:47,01,08,1, 11.9,1,1, 10.956, 10556.216, 473.186, 52909.797 25/06/15,03:01:47,02,08,1, 11.9,1,1, 10.956, 10556.199, 473.179, 52909.746 25/06/15,03:01:47,03,08,1, 11.9,1,1, 10.956, 10556.207, 473.166, 52909.772 25/06/15,03:01:47,04,08,1, 11.9,1,1, 10.956, 10556.192, 473.163, 52909.734 25/06/15,03:01:47,05,08,1, 11.9,1,1, 10.956, 10556.208, 473.143, 52909.726 25/06/15,03:01:47,06,08,1, 11.9,1,1, 10.956, 10556.194, 473.176, 52909.737 25/06/15,03:01:47,07,08,1, 11.9,1,1, 10.956, 10556.220, 473.172, 52909.743 25/06/15,03:01:47,08,08,1, 11.9,1,1, 10.956, 10556.224, 473.175, 52909.749 25/06/15,03:01:47,09,08,1, 11.9,1,1, 10.956, 10556.207, 473.131, 52909.673 25/06/15,03:01:47,10,08,1, 11.9,1,1, 10.956, 10556.232, 473.182, 52909.707 25/06/15,03:01:47,11,08,1, 11.9,1,1, 10.956, 10556.235, 473.166, 52909.719 25/06/15,03:01:47,12,08,1, 11.9,1,1, 10.956, 10556.205, 473.189, 52909.719 25/06/15,03:01:47,13,08,1, 11.9,1,1, 10.956, 10556.225, 473.150, 52909.732 25/06/15,03:01:47,14,08,1, 11.9,1,1, 10.956, 10556.208, 473.136, 52909.692 25/06/15,03:01:47,15,08,1, 11.9,1,1, 10.956, 10556.232, 473.126, 52909.658 25/06/15,03:01:47,16,08,1, 11.9,1,1, 10.956, 10556.207, 473.141, 52909.759 25/06/15,03:01:47,17,08,1, 11.9,1,1, 10.956, 10556.211, 473.138, 52909.641 25/06/15,03:01:47,18,08,1, 11.9,1,1, 10.956, 10556.225, 473.135, 52909.649 25/06/15,03:01:47,19,08,1, 11.9,1,1, 10.956, 10556.230, 473.138, 52909.653 25/06/15,03:01:48,00,08,1, 11.9,1,1, 10.957, 10556.225, 473.138, 52909.653 25/06/15,03:01:48,01,08,1, 11.9,1,1, 10.957, 10556.236, 473.127, 52909.652 25/06/15,03:01:48,02,08,1, 11.9,1,1, 10.957, 10556.224, 473.132, 52909.658 25/06/15,03:01:48,03,08,1, 11.9,1,1, 10.957, 10556.223, 473.152, 52909.687 25/06/15,03:01:48,04,08,1, 11.9,1,1, 10.957, 10556.230, 473.145, 52909.711 25/06/15,03:01:48,05,08,1, 11.9,1,1, 10.957, 10556.210, 473.114, 52909.638 25/06/15,03:01:48,06,08,1, 11.9,1,1, 10.957, 10556.210, 473.125, 52909.656 25/06/15,03:01:48,07,08,1, 11.9,1,1, 10.957, 10556.240, 473.134, 52909.638 25/06/15,03:01:48,08,08,1, 11.9,1,1, 10.957, 10556.218, 473.130, 52909.645 25/06/15,03:01:48,09,08,1, 11.9,1,1, 10.957, 10556.212, 473.138, 52909.677 25/06/15,03:01:48,10,08,1, 11.9,1,1, 10.957, 10556.225, 473.156, 52909.659 25/06/15,03:01:48,11,08,1, 11.9,1,1, 10.957, 10556.230, 473.129, 52909.580 25/06/15,03:01:48,12,08,1, 11.9,1,1, 10.957, 10556.224, 473.144, 52909.652 25/06/15,03:01:48,13,08,1, 11.9,1,1, 10.957, 10556.253, 473.130, 52909.580 25/06/15,03:01:48,14,08,1, 11.9,1,1, 10.957, 10556.204, 473.149, 52909.654 25/06/15,03:01:48,15,08,1, 11.9,1,1, 10.957, 10556.239, 473.102, 52909.588 25/06/15,03:01:48,16,08,1, 11.9,1,1, 10.957, 10556.230, 473.121, 52909.546 25/06/15,03:01:48,17,08,1, 11.9,1,1, 10.957, 10556.235, 473.099, 52909.617 25/06/15,03:01:48,18,08,1, 11.9,1,1, 10.957, 10556.244, 473.119, 52909.602 25/06/15,03:01:48,19,08,1, 11.9,1,1, 10.957, 10556.228, 473.112, 52909.568 25/06/15,03:01:49,00,08,1, 11.9,1,1, 10.955, 10556.225, 473.112, 52909.568 25/06/15,03:01:49,01,08,1, 11.9,1,1, 10.955, 10556.254, 473.094, 52909.573 25/06/15,03:01:49,02,08,1, 11.9,1,1, 10.955, 10556.261, 473.099, 52909.597 25/06/15,03:01:49,03,08,1, 11.9,1,1, 10.955, 10556.257, 473.088, 52909.542 25/06/15,03:01:49,04,08,1, 11.9,1,1, 10.955, 10556.256, 473.102, 52909.600 25/06/15,03:01:49,05,08,1, 11.9,1,1, 10.955, 10556.256, 473.092, 52909.547 25/06/15,03:01:49,06,08,1, 11.9,1,1, 10.955, 10556.248, 473.092, 52909.561 25/06/15,03:01:49,07,08,1, 11.9,1,1, 10.955, 10556.256, 473.104, 52909.582 25/06/15,03:01:49,08,08,1, 11.9,1,1, 10.955, 10556.240, 473.072, 52909.504 25/06/15,03:01:49,09,08,1, 11.9,1,1, 10.955, 10556.251, 473.086, 52909.529 25/06/15,03:01:49,10,08,1, 11.9,1,1, 10.955, 10556.257, 473.053, 52909.244 25/06/15,03:01:49,11,08,1, 11.9,1,1, 10.955, 10556.235, 473.058, 52909.606 25/06/15,03:01:49,12,08,1, 11.9,1,1, 10.955, 10556.257, 473.056, 52909.580 25/06/15,03:01:49,13,08,1, 11.9,1,1, 10.955, 10556.261, 473.054, 52909.556 25/06/15,03:01:49,14,08,1, 11.9,1,1, 10.955, 10556.263, 473.032, 52909.467 25/06/15,03:01:49,15,08,1, 11.9,1,1, 10.955, 10556.264, 473.058, 52909.563 25/06/15,03:01:49,16,08,1, 11.9,1,1, 10.955, 10556.256, 473.057, 52909.536 25/06/15,03:01:49,17,08,1, 11.9,1,1, 10.955, 10556.265, 473.040, 52909.463 25/06/15,03:01:49,18,08,1, 11.9,1,1, 10.955, 10556.225, 473.044, 52909.447 25/06/15,03:01:49,19,08,1, 11.9,1,1, 10.955, 10556.250, 473.050, 52909.515 25/06/15,03:01:50,00,09,1, 12.0,1,1, 10.957, 10556.250, 473.050, 52909.515 25/06/15,03:01:50,01,09,1, 12.0,1,1, 10.957, 10556.246, 473.024, 52909.440 25/06/15,03:01:50,02,09,1, 12.0,1,1, 10.957, 10556.247, 473.050, 52909.455 25/06/15,03:01:50,03,09,1, 12.0,1,1, 10.957, 10556.245, 473.008, 52909.403 25/06/15,03:01:50,04,09,1, 12.0,1,1, 10.957, 10556.248, 473.006, 52909.446 25/06/15,03:01:50,05,09,1, 12.0,1,1, 10.957, 10556.255, 473.006, 52909.473 25/06/15,03:01:50,06,09,1, 12.0,1,1, 10.957, 10556.259, 473.013, 52909.524 25/06/15,03:01:50,07,09,1, 12.0,1,1, 10.957, 10556.282, 473.006, 52909.445 25/06/15,03:01:50,08,09,1, 12.0,1,1, 10.957, 10556.246, 473.005, 52909.436 25/06/15,03:01:50,09,09,1, 12.0,1,1, 10.957, 10556.261, 472.978, 52909.433 25/06/15,03:01:50,10,09,1, 12.0,1,1, 10.957, 10556.274, 472.991, 52909.375 25/06/15,03:01:50,11,09,1, 12.0,1,1, 10.957, 10556.278, 473.008, 52909.366 25/06/15,03:01:50,12,09,1, 12.0,1,1, 10.957, 10556.258, 472.986, 52909.402 25/06/15,03:01:50,13,09,1, 12.0,1,1, 10.957, 10556.264, 472.975, 52909.359 25/06/15,03:01:50,14,09,1, 12.0,1,1, 10.957, 10556.263, 472.974, 52909.402 25/06/15,03:01:50,15,09,1, 12.0,1,1, 10.957, 10556.280, 472.961, 52909.401 25/06/15,03:01:50,16,09,1, 12.0,1,1, 10.957, 10556.276, 472.968, 52909.411 25/06/15,03:01:50,17,09,1, 12.0,1,1, 10.957, 10556.260, 472.983, 52909.441 25/06/15,03:01:50,18,09,1, 12.0,1,1, 10.957, 10556.290, 472.953, 52909.412 25/06/15,03:01:50,19,09,1, 12.0,1,1, 10.957, 10556.305, 472.943, 52909.364 25/06/15,03:01:51,00,08,1, 11.9,1,1, 10.954, 10556.300, 472.943, 52909.364 25/06/15,03:01:51,01,08,1, 11.9,1,1, 10.954, 10556.269, 472.948, 52909.414 25/06/15,03:01:51,02,08,1, 11.9,1,1, 10.954, 10556.283, 472.924, 52909.371 25/06/15,03:01:51,03,08,1, 11.9,1,1, 10.954, 10556.283, 472.941, 52909.403 25/06/15,03:01:51,04,08,1, 11.9,1,1, 10.954, 10556.316, 472.916, 52909.398 25/06/15,03:01:51,05,08,1, 11.9,1,1, 10.954, 10556.277, 472.924, 52909.342 25/06/15,03:01:51,06,08,1, 11.9,1,1, 10.954, 10556.293, 472.921, 52909.428 25/06/15,03:01:51,07,08,1, 11.9,1,1, 10.954, 10556.284, 472.911, 52909.332 25/06/15,03:01:51,08,08,1, 11.9,1,1, 10.954, 10556.262, 472.898, 52909.329 25/06/15,03:01:51,09,08,1, 11.9,1,1, 10.954, 10556.245, 472.881, 52909.356 25/06/15,03:01:51,10,08,1, 11.9,1,1, 10.954, 10556.279, 472.889, 52909.352 25/06/15,03:01:51,11,08,1, 11.9,1,1, 10.954, 10556.279, 472.890, 52909.316 25/06/15,03:01:51,12,08,1, 11.9,1,1, 10.954, 10556.264, 472.888, 52909.382 25/06/15,03:01:51,13,08,1, 11.9,1,1, 10.954, 10556.234, 472.859, 52909.371 25/06/15,03:01:51,14,08,1, 11.9,1,1, 10.954, 10556.260, 472.870, 52909.318 25/06/15,03:01:51,15,08,1, 11.9,1,1, 10.954, 10556.248, 472.856, 52909.254 25/06/15,03:01:51,16,08,1, 11.9,1,1, 10.954, 10556.280, 472.876, 52909.287 25/06/15,03:01:51,17,08,1, 11.9,1,1, 10.954, 10556.254, 472.841, 52909.293 25/06/15,03:01:51,18,08,1, 11.9,1,1, 10.954, 10556.244, 472.852, 52909.328 25/06/15,03:01:51,19,08,1, 11.9,1,1, 10.954, 10556.252, 472.822, 52909.285 25/06/15,03:01:52,00,08,1, 11.9,1,1, 10.955, 10556.250, 472.822, 52909.285 25/06/15,03:01:52,01,08,1, 11.9,1,1, 10.955, 10556.250, 472.821, 52909.266 25/06/15,03:01:52,02,08,1, 11.9,1,1, 10.955, 10556.247, 472.811, 52909.277 25/06/15,03:01:52,03,08,1, 11.9,1,1, 10.955, 10556.250, 472.812, 52909.264 25/06/15,03:01:52,04,08,1, 11.9,1,1, 10.955, 10556.237, 472.807, 52909.219 25/06/15,03:01:52,05,08,1, 11.9,1,1, 10.955, 10556.239, 472.802, 52909.264 25/06/15,03:01:52,06,08,1, 11.9,1,1, 10.955, 10556.250, 472.800, 52909.268 25/06/15,03:01:52,07,08,1, 11.9,1,1, 10.955, 10556.233, 472.780, 52909.242 25/06/15,03:01:52,08,08,1, 11.9,1,1, 10.955, 10556.224, 472.794, 52909.232 25/06/15,03:01:52,09,08,1, 11.9,1,1, 10.955, 10556.233, 472.763, 52909.251 25/06/15,03:01:52,10,08,1, 11.9,1,1, 10.955, 10556.224, 472.761, 52909.228 25/06/15,03:01:52,11,08,1, 11.9,1,1, 10.955, 10556.212, 472.773, 52909.262 25/06/15,03:01:52,12,08,1, 11.9,1,1, 10.955, 10556.214, 472.732, 52909.208 25/06/15,03:01:52,13,08,1, 11.9,1,1, 10.955, 10556.210, 472.737, 52909.167 25/06/15,03:01:52,14,08,1, 11.9,1,1, 10.955, 10556.186, 472.729, 52909.195 25/06/15,03:01:52,15,08,1, 11.9,1,1, 10.955, 10556.206, 472.712, 52909.191 25/06/15,03:01:52,16,08,1, 11.9,1,1, 10.955, 10556.237, 472.704, 52908.902 25/06/15,03:01:52,17,08,1, 11.9,1,1, 10.955, 10556.200, 472.703, 52909.155 25/06/15,03:01:52,18,08,1, 11.9,1,1, 10.955, 10556.190, 472.714, 52909.189 25/06/15,03:01:52,19,08,1, 11.9,1,1, 10.955, 10556.207, 472.722, 52909.180 25/06/15,03:01:53,00,08,1, 11.9,1,1, 10.957, 10556.200, 472.722, 52909.180 25/06/15,03:01:53,01,08,1, 11.9,1,1, 10.957, 10556.174, 472.694, 52909.225 25/06/15,03:01:53,02,08,1, 11.9,1,1, 10.957, 10556.199, 472.686, 52909.211 25/06/15,03:01:53,03,08,1, 11.9,1,1, 10.957, 10556.192, 472.650, 52909.189 25/06/15,03:01:53,04,08,1, 11.9,1,1, 10.957, 10556.179, 472.678, 52909.162 25/06/15,03:01:53,05,08,1, 11.9,1,1, 10.957, 10556.194, 472.661, 52909.162 25/06/15,03:01:53,06,08,1, 11.9,1,1, 10.957, 10556.189, 472.643, 52909.105 25/06/15,03:01:53,07,08,1, 11.9,1,1, 10.957, 10556.166, 472.632, 52909.109 25/06/15,03:01:53,08,08,1, 11.9,1,1, 10.957, 10556.199, 472.627, 52909.107 25/06/15,03:01:53,09,08,1, 11.9,1,1, 10.957, 10556.170, 472.611, 52909.117 25/06/15,03:01:53,10,08,1, 11.9,1,1, 10.957, 10556.173, 472.613, 52909.170 25/06/15,03:01:53,11,08,1, 11.9,1,1, 10.957, 10556.184, 472.634, 52909.142 25/06/15,03:01:53,12,08,1, 11.9,1,1, 10.957, 10556.169, 472.591, 52909.129 25/06/15,03:01:53,13,08,1, 11.9,1,1, 10.957, 10556.192, 472.582, 52909.108 25/06/15,03:01:53,14,08,1, 11.9,1,1, 10.957, 10556.179, 472.579, 52909.124 25/06/15,03:01:53,15,08,1, 11.9,1,1, 10.957, 10556.175, 472.564, 52909.038 25/06/15,03:01:53,16,08,1, 11.9,1,1, 10.957, 10556.178, 472.554, 52909.077 25/06/15,03:01:53,17,08,1, 11.9,1,1, 10.957, 10556.186, 472.553, 52909.049 25/06/15,03:01:53,18,08,1, 11.9,1,1, 10.957, 10556.144, 472.558, 52909.110 25/06/15,03:01:53,19,08,1, 11.9,1,1, 10.957, 10556.175, 472.522, 52909.021 25/06/15,03:01:54,00,08,1, 11.9,1,1, 10.953, 10556.175, 472.522, 52909.021 25/06/15,03:01:54,01,08,1, 11.9,1,1, 10.953, 10556.145, 472.524, 52909.046 25/06/15,03:01:54,02,08,1, 11.9,1,1, 10.953, 10556.138, 472.524, 52909.100 25/06/15,03:01:54,03,08,1, 11.9,1,1, 10.953, 10556.148, 472.489, 52908.955 25/06/15,03:01:54,04,08,1, 11.9,1,1, 10.953, 10556.147, 472.494, 52909.041 25/06/15,03:01:54,05,08,1, 11.9,1,1, 10.953, 10556.138, 472.478, 52908.962 25/06/15,03:01:54,06,08,1, 11.9,1,1, 10.953, 10556.136, 472.483, 52909.014 25/06/15,03:01:54,07,08,1, 11.9,1,1, 10.953, 10556.152, 472.450, 52908.995 25/06/15,03:01:54,08,08,1, 11.9,1,1, 10.953, 10556.137, 472.469, 52908.931 25/06/15,03:01:54,09,08,1, 11.9,1,1, 10.953, 10556.134, 472.445, 52908.996 25/06/15,03:01:54,10,08,1, 11.9,1,1, 10.953, 10556.156, 472.417, 52909.002 25/06/15,03:01:54,11,08,1, 11.9,1,1, 10.953, 10556.148, 472.426, 52909.032 25/06/15,03:01:54,12,08,1, 11.9,1,1, 10.953, 10556.136, 472.419, 52908.946 25/06/15,03:01:54,13,08,1, 11.9,1,1, 10.953, 10556.148, 472.413, 52908.926 25/06/15,03:01:54,14,08,1, 11.9,1,1, 10.953, 10556.128, 472.383, 52908.947 25/06/15,03:01:54,15,08,1, 11.9,1,1, 10.953, 10556.102, 472.392, 52908.951 25/06/15,03:01:54,16,08,1, 11.9,1,1, 10.953, 10556.113, 472.394, 52908.967 25/06/15,03:01:54,17,08,1, 11.9,1,1, 10.953, 10556.105, 472.368, 52908.907 25/06/15,03:01:54,18,08,1, 11.9,1,1, 10.953, 10556.133, 472.360, 52908.955 25/06/15,03:01:54,19,08,1, 11.9,1,1, 10.953, 10556.126, 472.353, 52908.906 25/06/15,03:01:55,00,07,1, 11.8,1,1, 10.956, 10556.124, 472.353, 52908.906 25/06/15,03:01:55,01,07,1, 11.8,1,1, 10.956, 10556.107, 472.329, 52908.899 25/06/15,03:01:55,02,07,1, 11.8,1,1, 10.956, 10556.110, 472.351, 52908.852 25/06/15,03:01:55,03,07,1, 11.8,1,1, 10.956, 10556.081, 472.331, 52908.908 25/06/15,03:01:55,04,07,1, 11.8,1,1, 10.956, 10556.102, 472.313, 52908.919 25/06/15,03:01:55,05,07,1, 11.8,1,1, 10.956, 10556.117, 472.312, 52908.891 25/06/15,03:01:55,06,07,1, 11.8,1,1, 10.956, 10556.124, 472.293, 52908.858 25/06/15,03:01:55,07,07,1, 11.8,1,1, 10.956, 10556.107, 472.276, 52908.883 25/06/15,03:01:55,08,07,1, 11.8,1,1, 10.956, 10556.104, 472.279, 52908.857 25/06/15,03:01:55,09,07,1, 11.8,1,1, 10.956, 10556.094, 472.289, 52908.855 25/06/15,03:01:55,10,07,1, 11.8,1,1, 10.956, 10556.105, 472.272, 52908.898 25/06/15,03:01:55,11,07,1, 11.8,1,1, 10.956, 10556.106, 472.284, 52908.919 25/06/15,03:01:55,12,07,1, 11.8,1,1, 10.956, 10556.107, 472.247, 52908.880 25/06/15,03:01:55,13,07,1, 11.8,1,1, 10.956, 10556.093, 472.239, 52908.896 25/06/15,03:01:55,14,07,1, 11.8,1,1, 10.956, 10556.067, 472.242, 52908.931 25/06/15,03:01:55,15,07,1, 11.8,1,1, 10.956, 10556.077, 472.229, 52908.886 25/06/15,03:01:55,16,07,1, 11.8,1,1, 10.956, 10556.094, 472.200, 52908.854 25/06/15,03:01:55,17,07,1, 11.8,1,1, 10.956, 10556.108, 472.175, 52908.884 25/06/15,03:01:55,18,07,1, 11.8,1,1, 10.956, 10556.075, 472.195, 52908.884 25/06/15,03:01:55,19,07,1, 11.8,1,1, 10.956, 10556.094, 472.181, 52908.794 25/06/15,03:01:56,00,07,1, 12.0,1,1, 10.959, 10556.091, 472.181, 52908.794 25/06/15,03:01:56,01,07,1, 12.0,1,1, 10.959, 10556.091, 472.158, 52908.808 25/06/15,03:01:56,02,07,1, 12.0,1,1, 10.959, 10556.089, 472.133, 52908.845 25/06/15,03:01:56,03,07,1, 12.0,1,1, 10.959, 10556.077, 472.150, 52908.823 25/06/15,03:01:56,04,07,1, 12.0,1,1, 10.959, 10556.085, 472.117, 52908.789 25/06/15,03:01:56,05,07,1, 12.0,1,1, 10.959, 10556.066, 472.137, 52908.785 25/06/15,03:01:56,06,07,1, 12.0,1,1, 10.959, 10556.084, 472.114, 52908.805 25/06/15,03:01:56,07,07,1, 12.0,1,1, 10.959, 10556.067, 472.097, 52908.812 25/06/15,03:01:56,08,07,1, 12.0,1,1, 10.959, 10556.064, 472.078, 52908.799 25/06/15,03:01:56,09,07,1, 12.0,1,1, 10.959, 10556.066, 472.055, 52908.777 25/06/15,03:01:56,10,07,1, 12.0,1,1, 10.959, 10556.091, 472.051, 52908.828 25/06/15,03:01:56,11,07,1, 12.0,1,1, 10.959, 10556.070, 472.069, 52908.751 25/06/15,03:01:56,12,07,1, 12.0,1,1, 10.959, 10556.057, 472.056, 52908.740 25/06/15,03:01:56,13,07,1, 12.0,1,1, 10.959, 10556.068, 472.052, 52908.755 25/06/15,03:01:56,14,07,1, 12.0,1,1, 10.959, 10556.072, 472.035, 52908.770 25/06/15,03:01:56,15,07,1, 12.0,1,1, 10.959, 10556.074, 472.026, 52908.738 25/06/15,03:01:56,16,07,1, 12.0,1,1, 10.959, 10556.037, 471.991, 52908.740 25/06/15,03:01:56,17,07,1, 12.0,1,1, 10.959, 10556.048, 471.984, 52908.703 25/06/15,03:01:56,18,07,1, 12.0,1,1, 10.959, 10556.068, 471.952, 52908.716 25/06/15,03:01:56,19,07,1, 12.0,1,1, 10.959, 10556.052, 471.974, 52908.704 25/06/15,03:01:57,00,08,1, 11.9,1,1, 10.959, 10556.049, 471.974, 52908.704 25/06/15,03:01:57,01,08,1, 11.9,1,1, 10.959, 10556.039, 471.953, 52908.716 25/06/15,03:01:57,02,08,1, 11.9,1,1, 10.959, 10556.064, 472.099, 52909.476 25/06/15,03:01:57,03,08,1, 11.9,1,1, 10.959, 10556.075, 472.117, 52909.587 25/06/15,03:01:57,04,08,1, 11.9,1,1, 10.959, 10556.064, 472.097, 52909.583 25/06/15,03:01:57,05,08,1, 11.9,1,1, 10.959, 10556.070, 472.073, 52909.590 25/06/15,03:01:57,06,08,1, 11.9,1,1, 10.959, 10556.045, 472.057, 52909.556 25/06/15,03:01:57,07,08,1, 11.9,1,1, 10.959, 10556.064, 472.062, 52909.530 25/06/15,03:01:57,08,08,1, 11.9,1,1, 10.959, 10556.067, 472.031, 52909.478 25/06/15,03:01:57,09,08,1, 11.9,1,1, 10.959, 10556.055, 472.019, 52909.532 25/06/15,03:01:57,10,08,1, 11.9,1,1, 10.959, 10556.042, 472.003, 52909.489 25/06/15,03:01:57,11,08,1, 11.9,1,1, 10.959, 10556.039, 471.983, 52909.531 25/06/15,03:01:57,12,08,1, 11.9,1,1, 10.959, 10556.036, 471.989, 52909.565 25/06/15,03:01:57,13,08,1, 11.9,1,1, 10.959, 10556.021, 471.983, 52909.454 25/06/15,03:01:57,14,08,1, 11.9,1,1, 10.959, 10556.053, 471.964, 52909.431 25/06/15,03:01:57,15,08,1, 11.9,1,1, 10.959, 10556.057, 471.956, 52909.479 25/06/15,03:01:57,16,08,1, 11.9,1,1, 10.959, 10556.052, 471.936, 52909.463 25/06/15,03:01:57,17,08,1, 11.9,1,1, 10.959, 10556.055, 471.925, 52909.417 25/06/15,03:01:57,18,08,1, 11.9,1,1, 10.959, 10556.014, 471.916, 52909.456 25/06/15,03:01:57,19,08,1, 11.9,1,1, 10.959, 10556.070, 471.903, 52909.454 25/06/15,03:01:58,00,07,1, 11.9,1,1, 10.961, 10556.066, 471.903, 52909.454 25/06/15,03:01:58,01,07,1, 11.9,1,1, 10.961, 10556.047, 471.881, 52909.439 25/06/15,03:01:58,02,07,1, 11.9,1,1, 10.961, 10556.046, 471.872, 52909.406 25/06/15,03:01:58,03,07,1, 11.9,1,1, 10.961, 10556.018, 471.863, 52909.425 25/06/15,03:01:58,04,07,1, 11.9,1,1, 10.961, 10556.025, 471.830, 52909.352 25/06/15,03:01:58,05,07,1, 11.9,1,1, 10.961, 10556.021, 471.843, 52909.455 25/06/15,03:01:58,06,07,1, 11.9,1,1, 10.961, 10556.043, 471.826, 52909.426 25/06/15,03:01:58,07,07,1, 11.9,1,1, 10.961, 10556.038, 471.814, 52909.337 25/06/15,03:01:58,08,07,1, 11.9,1,1, 10.961, 10556.022, 471.809, 52909.444 25/06/15,03:01:58,09,07,1, 11.9,1,1, 10.961, 10556.022, 471.800, 52909.400 25/06/15,03:01:58,10,07,1, 11.9,1,1, 10.961, 10556.029, 471.781, 52909.444 25/06/15,03:01:58,11,07,1, 11.9,1,1, 10.961, 10556.048, 471.763, 52909.368 25/06/15,03:01:58,12,07,1, 11.9,1,1, 10.961, 10556.037, 471.761, 52909.385 25/06/15,03:01:58,13,07,1, 11.9,1,1, 10.961, 10556.017, 471.747, 52909.354 25/06/15,03:01:58,14,07,1, 11.9,1,1, 10.961, 10556.017, 471.746, 52909.397 25/06/15,03:01:58,15,07,1, 11.9,1,1, 10.961, 10556.032, 471.728, 52909.391 25/06/15,03:01:58,16,07,1, 11.9,1,1, 10.961, 10555.993, 471.715, 52909.345 25/06/15,03:01:58,17,07,1, 11.9,1,1, 10.961, 10556.016, 471.718, 52909.345 25/06/15,03:01:58,18,07,1, 11.9,1,1, 10.961, 10556.002, 471.706, 52909.296 25/06/15,03:01:58,19,07,1, 11.9,1,1, 10.961, 10556.007, 471.674, 52909.358 25/06/15,03:01:59,00,07,1, 11.9,1,1, 10.960, 10555.999, 471.674, 52909.358 25/06/15,03:01:59,01,07,1, 11.9,1,1, 10.960, 10556.002, 471.641, 52909.274 25/06/15,03:01:59,02,07,1, 11.9,1,1, 10.960, 10556.018, 471.643, 52909.253 25/06/15,03:01:59,03,07,1, 11.9,1,1, 10.960, 10556.002, 471.619, 52909.315 25/06/15,03:01:59,04,07,1, 11.9,1,1, 10.960, 10556.026, 471.619, 52909.362 25/06/15,03:01:59,05,07,1, 11.9,1,1, 10.960, 10556.007, 471.622, 52909.282 25/06/15,03:01:59,06,07,1, 11.9,1,1, 10.960, 10556.008, 471.601, 52909.289 25/06/15,03:01:59,07,07,1, 11.9,1,1, 10.960, 10556.001, 471.593, 52909.270 25/06/15,03:01:59,08,07,1, 11.9,1,1, 10.960, 10555.997, 471.577, 52909.252 25/06/15,03:01:59,09,07,1, 11.9,1,1, 10.960, 10555.987, 471.558, 52909.224 25/06/15,03:01:59,10,07,1, 11.9,1,1, 10.960, 10556.001, 471.555, 52909.278 25/06/15,03:01:59,11,07,1, 11.9,1,1, 10.960, 10555.989, 471.514, 52909.203 25/06/15,03:01:59,12,07,1, 11.9,1,1, 10.960, 10555.994, 471.491, 52909.221 25/06/15,03:01:59,13,07,1, 11.9,1,1, 10.960, 10555.994, 471.505, 52909.248 25/06/15,03:01:59,14,07,1, 11.9,1,1, 10.960, 10556.003, 471.481, 52909.275 25/06/15,03:01:59,15,07,1, 11.9,1,1, 10.960, 10555.990, 471.473, 52909.210 25/06/15,03:01:59,16,07,1, 11.9,1,1, 10.960, 10555.989, 471.451, 52909.296 25/06/15,03:01:59,17,07,1, 11.9,1,1, 10.960, 10556.004, 471.442, 52909.217 25/06/15,03:01:59,18,07,1, 11.9,1,1, 10.960, 10555.981, 471.439, 52909.244 25/06/15,03:01:59,19,07,1, 11.9,1,1, 10.960, 10555.990, 471.434, 52909.216 25/06/15,03:02:00,00,08,1, 11.9,1,1, 10.955, 10555.983, 471.434, 52909.216 25/06/15,03:02:00,01,08,1, 11.9,1,1, 10.955, 10555.967, 471.422, 52909.239 25/06/15,03:02:00,02,08,1, 11.9,1,1, 10.955, 10555.947, 471.254, 52908.465 25/06/15,03:02:00,03,08,1, 11.9,1,1, 10.955, 10555.941, 471.247, 52908.288 25/06/15,03:02:00,04,08,1, 11.9,1,1, 10.955, 10555.957, 471.224, 52908.363 25/06/15,03:02:00,05,08,1, 11.9,1,1, 10.955, 10555.939, 471.197, 52908.421 25/06/15,03:02:00,06,08,1, 11.9,1,1, 10.955, 10555.963, 471.194, 52908.343 25/06/15,03:02:00,07,08,1, 11.9,1,1, 10.955, 10555.934, 471.173, 52908.301 25/06/15,03:02:00,08,08,1, 11.9,1,1, 10.955, 10555.942, 471.166, 52908.282 25/06/15,03:02:00,09,08,1, 11.9,1,1, 10.955, 10555.967, 471.141, 52908.308 25/06/15,03:02:00,10,08,1, 11.9,1,1, 10.955, 10555.906, 471.161, 52908.328 25/06/15,03:02:00,11,08,1, 11.9,1,1, 10.955, 10555.939, 471.150, 52908.334 25/06/15,03:02:00,12,08,1, 11.9,1,1, 10.955, 10555.950, 471.120, 52908.274 25/06/15,03:02:00,13,08,1, 11.9,1,1, 10.955, 10555.986, 471.093, 52908.325 25/06/15,03:02:00,14,08,1, 11.9,1,1, 10.955, 10555.961, 471.098, 52908.274 25/06/15,03:02:00,15,08,1, 11.9,1,1, 10.955, 10555.919, 471.071, 52908.257 25/06/15,03:02:00,16,08,1, 11.9,1,1, 10.955, 10555.951, 471.084, 52908.242 25/06/15,03:02:00,17,08,1, 11.9,1,1, 10.955, 10555.949, 471.033, 52908.303 25/06/15,03:02:00,18,08,1, 11.9,1,1, 10.955, 10555.934, 471.045, 52908.261 25/06/15,03:02:00,19,08,1, 11.9,1,1, 10.955, 10555.922, 471.035, 52908.267 25/06/15,03:02:01,00,07,1, 11.9,1,1, 10.951, 10555.916, 471.035, 52908.267 25/06/15,03:02:01,01,07,1, 11.9,1,1, 10.951, 10555.935, 470.987, 52908.270 25/06/15,03:02:01,02,07,1, 11.9,1,1, 10.951, 10555.933, 470.984, 52908.310 25/06/15,03:02:01,03,07,1, 11.9,1,1, 10.951, 10555.931, 470.981, 52908.304 25/06/15,03:02:01,04,07,1, 11.9,1,1, 10.951, 10555.912, 470.961, 52908.266 25/06/15,03:02:01,05,07,1, 11.9,1,1, 10.951, 10555.899, 470.949, 52908.261 25/06/15,03:02:01,06,07,1, 11.9,1,1, 10.951, 10555.915, 470.943, 52908.243 25/06/15,03:02:01,07,07,1, 11.9,1,1, 10.951, 10555.916, 470.928, 52908.202 25/06/15,03:02:01,08,07,1, 11.9,1,1, 10.951, 10555.909, 470.922, 52908.257 25/06/15,03:02:01,09,07,1, 11.9,1,1, 10.951, 10555.924, 470.935, 52908.189 25/06/15,03:02:01,10,07,1, 11.9,1,1, 10.951, 10555.914, 470.923, 52908.178 25/06/15,03:02:01,11,07,1, 11.9,1,1, 10.951, 10555.899, 470.917, 52908.217 25/06/15,03:02:01,12,07,1, 11.9,1,1, 10.951, 10555.891, 470.884, 52908.187 25/06/15,03:02:01,13,07,1, 11.9,1,1, 10.951, 10555.882, 470.866, 52908.171 25/06/15,03:02:01,14,07,1, 11.9,1,1, 10.951, 10555.889, 470.870, 52908.142 25/06/15,03:02:01,15,07,1, 11.9,1,1, 10.951, 10555.892, 470.859, 52908.161 25/06/15,03:02:01,16,07,1, 11.9,1,1, 10.951, 10555.885, 470.845, 52908.192 25/06/15,03:02:01,17,07,1, 11.9,1,1, 10.951, 10555.877, 470.842, 52908.127 25/06/15,03:02:01,18,07,1, 11.9,1,1, 10.951, 10555.883, 470.821, 52908.145 25/06/15,03:02:01,19,07,1, 11.9,1,1, 10.951, 10555.876, 470.817, 52908.160 25/06/15,03:02:02,00,08,1, 11.9,1,1, 10.957, 10555.874, 470.817, 52908.160 25/06/15,03:02:02,01,08,1, 11.9,1,1, 10.957, 10555.845, 470.774, 52908.126 25/06/15,03:02:02,02,08,1, 11.9,1,1, 10.957, 10555.851, 470.756, 52908.165 25/06/15,03:02:02,03,08,1, 11.9,1,1, 10.957, 10555.866, 470.763, 52908.111 25/06/15,03:02:02,04,08,1, 11.9,1,1, 10.957, 10555.858, 470.768, 52908.108 25/06/15,03:02:02,05,08,1, 11.9,1,1, 10.957, 10555.859, 470.755, 52908.198 25/06/15,03:02:02,06,08,1, 11.9,1,1, 10.957, 10555.863, 470.730, 52908.087 25/06/15,03:02:02,07,08,1, 11.9,1,1, 10.957, 10555.867, 470.729, 52908.116 25/06/15,03:02:02,08,08,1, 11.9,1,1, 10.957, 10555.839, 470.688, 52908.057 25/06/15,03:02:02,09,08,1, 11.9,1,1, 10.957, 10555.857, 470.696, 52908.058 25/06/15,03:02:02,10,08,1, 11.9,1,1, 10.957, 10555.840, 470.683, 52908.144 25/06/15,03:02:02,11,08,1, 11.9,1,1, 10.957, 10555.835, 470.659, 52907.985 25/06/15,03:02:02,12,08,1, 11.9,1,1, 10.957, 10555.823, 470.674, 52908.112 25/06/15,03:02:02,13,08,1, 11.9,1,1, 10.957, 10555.828, 470.651, 52908.114 25/06/15,03:02:02,14,08,1, 11.9,1,1, 10.957, 10555.841, 470.634, 52908.043 25/06/15,03:02:02,15,08,1, 11.9,1,1, 10.957, 10555.839, 470.609, 52908.063 25/06/15,03:02:02,16,08,1, 11.9,1,1, 10.957, 10555.819, 470.600, 52908.077 25/06/15,03:02:02,17,08,1, 11.9,1,1, 10.957, 10555.812, 470.610, 52908.051 25/06/15,03:02:02,18,08,1, 11.9,1,1, 10.957, 10555.804, 470.580, 52908.070 25/06/15,03:02:02,19,08,1, 11.9,1,1, 10.957, 10555.792, 470.602, 52908.117 25/06/15,03:02:03,00,07,1, 11.9,1,1, 10.958, 10555.791, 470.602, 52908.117 25/06/15,03:02:03,01,07,1, 11.9,1,1, 10.958, 10555.790, 470.558, 52908.051 25/06/15,03:02:03,02,07,1, 11.9,1,1, 10.958, 10555.804, 470.525, 52908.002 25/06/15,03:02:03,03,07,1, 11.9,1,1, 10.958, 10555.784, 470.557, 52908.046 25/06/15,03:02:03,04,07,1, 11.9,1,1, 10.958, 10555.777, 470.531, 52908.029 25/06/15,03:02:03,05,07,1, 11.9,1,1, 10.958, 10555.782, 470.500, 52908.003 25/06/15,03:02:03,06,07,1, 11.9,1,1, 10.958, 10555.759, 470.484, 52907.996 25/06/15,03:02:03,07,07,1, 11.9,1,1, 10.958, 10555.758, 470.512, 52908.058 25/06/15,03:02:03,08,07,1, 11.9,1,1, 10.958, 10555.746, 470.488, 52908.051 25/06/15,03:02:03,09,07,1, 11.9,1,1, 10.958, 10555.768, 470.469, 52908.063 25/06/15,03:02:03,10,07,1, 11.9,1,1, 10.958, 10555.786, 470.472, 52908.046 25/06/15,03:02:03,11,07,1, 11.9,1,1, 10.958, 10555.737, 470.464, 52907.950 25/06/15,03:02:03,12,07,1, 11.9,1,1, 10.958, 10555.740, 470.448, 52908.037 25/06/15,03:02:03,13,07,1, 11.9,1,1, 10.958, 10555.736, 470.454, 52908.045 25/06/15,03:02:03,14,07,1, 11.9,1,1, 10.958, 10555.719, 470.423, 52908.050 25/06/15,03:02:03,15,07,1, 11.9,1,1, 10.958, 10555.729, 470.424, 52907.980 25/06/15,03:02:03,16,07,1, 11.9,1,1, 10.958, 10555.705, 470.418, 52908.042 25/06/15,03:02:03,17,07,1, 11.9,1,1, 10.958, 10555.711, 470.387, 52908.016 25/06/15,03:02:03,18,07,1, 11.9,1,1, 10.958, 10555.713, 470.400, 52907.988 25/06/15,03:02:03,19,07,1, 11.9,1,1, 10.958, 10555.697, 470.398, 52908.062 25/06/15,03:02:04,00,08,1, 11.9,1,1, 10.954, 10555.691, 470.398, 52908.062 25/06/15,03:02:04,01,08,1, 11.9,1,1, 10.954, 10555.697, 470.360, 52907.998 25/06/15,03:02:04,02,08,1, 11.9,1,1, 10.954, 10555.675, 470.341, 52908.051 25/06/15,03:02:04,03,08,1, 11.9,1,1, 10.954, 10555.681, 470.331, 52907.934 25/06/15,03:02:04,04,08,1, 11.9,1,1, 10.954, 10555.652, 470.335, 52907.982 25/06/15,03:02:04,05,08,1, 11.9,1,1, 10.954, 10555.675, 470.324, 52907.994 25/06/15,03:02:04,06,08,1, 11.9,1,1, 10.954, 10555.635, 470.305, 52908.004 25/06/15,03:02:04,07,08,1, 11.9,1,1, 10.954, 10555.654, 470.314, 52908.021 25/06/15,03:02:04,08,08,1, 11.9,1,1, 10.954, 10555.643, 470.305, 52907.920 25/06/15,03:02:04,09,08,1, 11.9,1,1, 10.954, 10555.630, 470.305, 52907.931 25/06/15,03:02:04,10,08,1, 11.9,1,1, 10.954, 10555.621, 470.290, 52907.935 25/06/15,03:02:04,11,08,1, 11.9,1,1, 10.954, 10555.629, 470.293, 52907.981 25/06/15,03:02:04,12,08,1, 11.9,1,1, 10.954, 10555.629, 470.275, 52907.965 25/06/15,03:02:04,13,08,1, 11.9,1,1, 10.954, 10555.602, 470.251, 52907.979 25/06/15,03:02:04,14,08,1, 11.9,1,1, 10.954, 10555.629, 470.258, 52907.929 25/06/15,03:02:04,15,08,1, 11.9,1,1, 10.954, 10555.595, 470.252, 52907.954 25/06/15,03:02:04,16,08,1, 11.9,1,1, 10.954, 10555.602, 470.259, 52907.926 25/06/15,03:02:04,17,08,1, 11.9,1,1, 10.954, 10555.583, 470.237, 52907.942 25/06/15,03:02:04,18,08,1, 11.9,1,1, 10.954, 10555.578, 470.222, 52907.879 25/06/15,03:02:04,19,08,1, 11.9,1,1, 10.954, 10555.553, 470.212, 52907.933 25/06/15,03:02:05,00,09,1, 11.9,1,1, 10.955, 10555.549, 470.212, 52907.933 25/06/15,03:02:05,01,09,1, 11.9,1,1, 10.955, 10555.547, 470.215, 52907.954 25/06/15,03:02:05,02,09,1, 11.9,1,1, 10.955, 10555.555, 470.230, 52907.993 25/06/15,03:02:05,03,09,1, 11.9,1,1, 10.955, 10555.545, 470.197, 52907.916 25/06/15,03:02:05,04,09,1, 11.9,1,1, 10.955, 10555.522, 470.188, 52907.938 25/06/15,03:02:05,05,09,1, 11.9,1,1, 10.955, 10555.502, 470.181, 52907.880 25/06/15,03:02:05,06,09,1, 11.9,1,1, 10.955, 10555.486, 470.152, 52907.851 25/06/15,03:02:05,07,09,1, 11.9,1,1, 10.955, 10555.484, 470.183, 52907.882 25/06/15,03:02:05,08,09,1, 11.9,1,1, 10.955, 10555.518, 470.147, 52907.855 25/06/15,03:02:05,09,09,1, 11.9,1,1, 10.955, 10555.463, 470.160, 52907.876 25/06/15,03:02:05,10,09,1, 11.9,1,1, 10.955, 10555.472, 470.126, 52907.873 25/06/15,03:02:05,11,09,1, 11.9,1,1, 10.955, 10555.465, 470.122, 52907.817 25/06/15,03:02:05,12,09,1, 11.9,1,1, 10.955, 10555.440, 470.128, 52907.861 25/06/15,03:02:05,13,09,1, 11.9,1,1, 10.955, 10555.436, 470.123, 52907.874 25/06/15,03:02:05,14,09,1, 11.9,1,1, 10.955, 10555.435, 470.094, 52907.864 25/06/15,03:02:05,15,09,1, 11.9,1,1, 10.955, 10555.433, 470.116, 52907.882 25/06/15,03:02:05,16,09,1, 11.9,1,1, 10.955, 10555.419, 470.105, 52907.880 25/06/15,03:02:05,17,09,1, 11.9,1,1, 10.955, 10555.430, 470.079, 52907.839 25/06/15,03:02:05,18,09,1, 11.9,1,1, 10.955, 10555.409, 470.105, 52907.854 25/06/15,03:02:05,19,09,1, 11.9,1,1, 10.955, 10555.397, 470.092, 52907.847 25/06/15,03:02:06,00,09,1, 12.0,1,1, 10.955, 10555.390, 470.092, 52907.847 25/06/15,03:02:06,01,09,1, 12.0,1,1, 10.955, 10555.352, 470.064, 52907.806 25/06/15,03:02:06,02,09,1, 12.0,1,1, 10.955, 10555.361, 470.053, 52907.817 25/06/15,03:02:06,03,09,1, 12.0,1,1, 10.955, 10555.359, 470.052, 52907.829 25/06/15,03:02:06,04,09,1, 12.0,1,1, 10.955, 10555.339, 470.039, 52907.869 25/06/15,03:02:06,05,09,1, 12.0,1,1, 10.955, 10555.358, 470.009, 52907.879 25/06/15,03:02:06,06,09,1, 12.0,1,1, 10.955, 10555.317, 470.009, 52907.753 25/06/15,03:02:06,07,09,1, 12.0,1,1, 10.955, 10555.333, 470.002, 52907.742 25/06/15,03:02:06,08,09,1, 12.0,1,1, 10.955, 10555.301, 470.022, 52907.860 25/06/15,03:02:06,09,09,1, 12.0,1,1, 10.955, 10555.289, 470.025, 52907.765 25/06/15,03:02:06,10,09,1, 12.0,1,1, 10.955, 10555.282, 470.016, 52907.732 25/06/15,03:02:06,11,09,1, 12.0,1,1, 10.955, 10555.290, 469.988, 52907.721 25/06/15,03:02:06,12,09,1, 12.0,1,1, 10.955, 10555.262, 469.973, 52907.791 25/06/15,03:02:06,13,09,1, 12.0,1,1, 10.955, 10555.238, 470.003, 52907.832 25/06/15,03:02:06,14,09,1, 12.0,1,1, 10.955, 10555.284, 469.978, 52907.812 25/06/15,03:02:06,15,09,1, 12.0,1,1, 10.955, 10555.235, 469.990, 52907.768 25/06/15,03:02:06,16,09,1, 12.0,1,1, 10.955, 10555.242, 469.985, 52907.779 25/06/15,03:02:06,17,09,1, 12.0,1,1, 10.955, 10555.230, 469.964, 52907.830 25/06/15,03:02:06,18,09,1, 12.0,1,1, 10.955, 10555.199, 469.971, 52907.785 25/06/15,03:02:06,19,09,1, 12.0,1,1, 10.955, 10555.213, 469.947, 52907.753 25/06/15,03:02:07,00,08,1, 11.9,1,1, 10.955, 10555.207, 469.947, 52907.753 25/06/15,03:02:07,01,08,1, 11.9,1,1, 10.955, 10555.194, 469.932, 52907.839 25/06/15,03:02:07,02,08,1, 11.9,1,1, 10.955, 10555.168, 469.941, 52907.816 25/06/15,03:02:07,03,08,1, 11.9,1,1, 10.955, 10555.192, 469.894, 52907.726 25/06/15,03:02:07,04,08,1, 11.9,1,1, 10.955, 10555.162, 469.920, 52907.730 25/06/15,03:02:07,05,08,1, 11.9,1,1, 10.955, 10555.133, 469.922, 52907.800 25/06/15,03:02:07,06,08,1, 11.9,1,1, 10.955, 10555.147, 469.921, 52907.699 25/06/15,03:02:07,07,08,1, 11.9,1,1, 10.955, 10555.148, 469.911, 52907.686 25/06/15,03:02:07,08,08,1, 11.9,1,1, 10.955, 10555.117, 469.907, 52907.784 25/06/15,03:02:07,09,08,1, 11.9,1,1, 10.955, 10555.097, 469.922, 52907.710 25/06/15,03:02:07,10,08,1, 11.9,1,1, 10.955, 10555.081, 469.896, 52907.742 25/06/15,03:02:07,11,08,1, 11.9,1,1, 10.955, 10555.114, 469.916, 52907.747 25/06/15,03:02:07,12,08,1, 11.9,1,1, 10.955, 10555.069, 469.910, 52907.753 25/06/15,03:02:07,13,08,1, 11.9,1,1, 10.955, 10555.079, 469.874, 52907.724 25/06/15,03:02:07,14,08,1, 11.9,1,1, 10.955, 10555.048, 469.874, 52907.734 25/06/15,03:02:07,15,08,1, 11.9,1,1, 10.955, 10555.031, 469.881, 52907.704 25/06/15,03:02:07,16,08,1, 11.9,1,1, 10.955, 10555.026, 469.863, 52907.676 25/06/15,03:02:07,17,08,1, 11.9,1,1, 10.955, 10554.998, 469.873, 52907.763 25/06/15,03:02:07,18,08,1, 11.9,1,1, 10.955, 10554.998, 469.867, 52907.646 25/06/15,03:02:07,19,08,1, 11.9,1,1, 10.955, 10555.005, 469.879, 52907.676 25/06/15,03:02:08,00,08,1, 11.9,1,1, 10.954, 10554.998, 469.879, 52907.676 25/06/15,03:02:08,01,08,1, 11.9,1,1, 10.954, 10554.958, 469.844, 52907.688 25/06/15,03:02:08,02,08,1, 11.9,1,1, 10.954, 10554.944, 469.875, 52907.711 25/06/15,03:02:08,03,08,1, 11.9,1,1, 10.954, 10554.923, 469.861, 52907.675 25/06/15,03:02:08,04,08,1, 11.9,1,1, 10.954, 10554.929, 469.836, 52907.693 25/06/15,03:02:08,05,08,1, 11.9,1,1, 10.954, 10554.888, 469.811, 52907.640 25/06/15,03:02:08,06,08,1, 11.9,1,1, 10.954, 10554.897, 469.829, 52907.663 25/06/15,03:02:08,07,08,1, 11.9,1,1, 10.954, 10554.920, 469.817, 52907.633 25/06/15,03:02:08,08,08,1, 11.9,1,1, 10.954, 10554.882, 469.803, 52907.596 25/06/15,03:02:08,09,08,1, 11.9,1,1, 10.954, 10554.876, 469.822, 52907.677 25/06/15,03:02:08,10,08,1, 11.9,1,1, 10.954, 10554.866, 469.815, 52907.619 25/06/15,03:02:08,11,08,1, 11.9,1,1, 10.954, 10554.832, 469.805, 52907.625 25/06/15,03:02:08,12,08,1, 11.9,1,1, 10.954, 10554.843, 469.816, 52907.650 25/06/15,03:02:08,13,08,1, 11.9,1,1, 10.954, 10554.833, 469.800, 52907.589 25/06/15,03:02:08,14,08,1, 11.9,1,1, 10.954, 10554.830, 469.781, 52907.634 25/06/15,03:02:08,15,08,1, 11.9,1,1, 10.954, 10554.800, 469.797, 52907.635 25/06/15,03:02:08,16,08,1, 11.9,1,1, 10.954, 10554.776, 469.789, 52907.640 25/06/15,03:02:08,17,08,1, 11.9,1,1, 10.954, 10554.793, 469.779, 52907.671 25/06/15,03:02:08,18,08,1, 11.9,1,1, 10.954, 10554.748, 469.781, 52907.639 25/06/15,03:02:08,19,08,1, 11.9,1,1, 10.954, 10554.727, 469.759, 52907.681 25/06/15,03:02:09,00,08,1, 12.0,1,1, 10.956, 10554.723, 469.759, 52907.681 25/06/15,03:02:09,01,08,1, 12.0,1,1, 10.956, 10554.735, 469.754, 52907.583 25/06/15,03:02:09,02,08,1, 12.0,1,1, 10.956, 10554.716, 469.776, 52907.645 25/06/15,03:02:09,03,08,1, 12.0,1,1, 10.956, 10554.692, 469.754, 52907.620 25/06/15,03:02:09,04,08,1, 12.0,1,1, 10.956, 10554.684, 469.775, 52907.603 25/06/15,03:02:09,05,08,1, 12.0,1,1, 10.956, 10554.682, 469.738, 52907.653 25/06/15,03:02:09,06,08,1, 12.0,1,1, 10.956, 10554.668, 469.753, 52907.586 25/06/15,03:02:09,07,08,1, 12.0,1,1, 10.956, 10554.655, 469.736, 52907.593 25/06/15,03:02:09,08,08,1, 12.0,1,1, 10.956, 10554.628, 469.731, 52907.602 25/06/15,03:02:09,09,08,1, 12.0,1,1, 10.956, 10554.616, 469.736, 52907.569 25/06/15,03:02:09,10,08,1, 12.0,1,1, 10.956, 10554.609, 469.741, 52907.553 25/06/15,03:02:09,11,08,1, 12.0,1,1, 10.956, 10554.611, 469.720, 52907.543 25/06/15,03:02:09,12,08,1, 12.0,1,1, 10.956, 10554.611, 469.712, 52907.563 25/06/15,03:02:09,13,08,1, 12.0,1,1, 10.956, 10554.593, 469.680, 52907.493 25/06/15,03:02:09,14,08,1, 12.0,1,1, 10.956, 10554.578, 469.721, 52907.524 25/06/15,03:02:09,15,08,1, 12.0,1,1, 10.956, 10554.565, 469.698, 52907.588 25/06/15,03:02:09,16,08,1, 12.0,1,1, 10.956, 10554.538, 469.695, 52907.573 25/06/15,03:02:09,17,08,1, 12.0,1,1, 10.956, 10554.549, 469.670, 52907.548 25/06/15,03:02:09,18,08,1, 12.0,1,1, 10.956, 10554.531, 469.721, 52907.629 25/06/15,03:02:09,19,08,1, 12.0,1,1, 10.956, 10554.529, 469.678, 52907.536 25/06/15,03:02:10,00,08,1, 11.9,1,1, 10.955, 10554.522, 469.678, 52907.536 25/06/15,03:02:10,01,08,1, 11.9,1,1, 10.955, 10554.497, 469.691, 52907.620 25/06/15,03:02:10,02,08,1, 11.9,1,1, 10.955, 10554.487, 469.701, 52907.541 25/06/15,03:02:10,03,08,1, 11.9,1,1, 10.955, 10554.497, 469.683, 52907.514 25/06/15,03:02:10,04,08,1, 11.9,1,1, 10.955, 10554.460, 469.694, 52907.494 25/06/15,03:02:10,05,08,1, 11.9,1,1, 10.955, 10554.443, 469.672, 52907.566 25/06/15,03:02:10,06,08,1, 11.9,1,1, 10.955, 10554.453, 469.688, 52907.550 25/06/15,03:02:10,07,08,1, 11.9,1,1, 10.955, 10554.427, 469.691, 52907.546 25/06/15,03:02:10,08,08,1, 11.9,1,1, 10.955, 10554.429, 469.668, 52907.562 25/06/15,03:02:10,09,08,1, 11.9,1,1, 10.955, 10554.408, 469.684, 52907.562 25/06/15,03:02:10,10,08,1, 11.9,1,1, 10.955, 10554.386, 469.660, 52907.518 25/06/15,03:02:10,11,08,1, 11.9,1,1, 10.955, 10554.393, 469.659, 52907.484 25/06/15,03:02:10,12,08,1, 11.9,1,1, 10.955, 10554.379, 469.644, 52907.579 25/06/15,03:02:10,13,08,1, 11.9,1,1, 10.955, 10554.341, 469.659, 52907.491 25/06/15,03:02:10,14,08,1, 11.9,1,1, 10.955, 10554.338, 469.652, 52907.510 25/06/15,03:02:10,15,08,1, 11.9,1,1, 10.955, 10554.365, 469.656, 52907.489 25/06/15,03:02:10,16,08,1, 11.9,1,1, 10.955, 10554.323, 469.649, 52907.499 25/06/15,03:02:10,17,08,1, 11.9,1,1, 10.955, 10554.315, 469.637, 52907.445 25/06/15,03:02:10,18,08,1, 11.9,1,1, 10.955, 10554.289, 469.629, 52907.393 25/06/15,03:02:10,19,08,1, 11.9,1,1, 10.955, 10554.295, 469.657, 52907.486 25/06/15,03:02:11,00,09,1, 11.9,1,1, 10.953, 10554.289, 469.657, 52907.486 25/06/15,03:02:11,01,09,1, 11.9,1,1, 10.953, 10554.266, 469.664, 52907.523 25/06/15,03:02:11,02,09,1, 11.9,1,1, 10.953, 10554.280, 469.642, 52907.469 25/06/15,03:02:11,03,09,1, 11.9,1,1, 10.953, 10554.278, 469.638, 52907.496 25/06/15,03:02:11,04,09,1, 11.9,1,1, 10.953, 10554.223, 469.637, 52907.581 25/06/15,03:02:11,05,09,1, 11.9,1,1, 10.953, 10554.247, 469.626, 52907.440 25/06/15,03:02:11,06,09,1, 11.9,1,1, 10.953, 10554.236, 469.611, 52907.411 25/06/15,03:02:11,07,09,1, 11.9,1,1, 10.953, 10554.221, 469.640, 52907.457 25/06/15,03:02:11,08,09,1, 11.9,1,1, 10.953, 10554.187, 469.607, 52907.411 25/06/15,03:02:11,09,09,1, 11.9,1,1, 10.953, 10554.148, 469.658, 52907.531 25/06/15,03:02:11,10,09,1, 11.9,1,1, 10.953, 10554.166, 469.625, 52907.493 25/06/15,03:02:11,11,09,1, 11.9,1,1, 10.953, 10554.158, 469.638, 52907.439 25/06/15,03:02:11,12,09,1, 11.9,1,1, 10.953, 10554.136, 469.643, 52907.444 25/06/15,03:02:11,13,09,1, 11.9,1,1, 10.953, 10554.142, 469.632, 52907.436 25/06/15,03:02:11,14,09,1, 11.9,1,1, 10.953, 10554.117, 469.652, 52907.426 25/06/15,03:02:11,15,09,1, 11.9,1,1, 10.953, 10554.103, 469.617, 52907.432 25/06/15,03:02:11,16,09,1, 11.9,1,1, 10.953, 10554.114, 469.639, 52907.398 25/06/15,03:02:11,17,09,1, 11.9,1,1, 10.953, 10554.100, 469.632, 52907.405 25/06/15,03:02:11,18,09,1, 11.9,1,1, 10.953, 10554.057, 469.609, 52907.367 25/06/15,03:02:11,19,09,1, 11.9,1,1, 10.953, 10554.056, 469.611, 52907.441 25/06/15,03:02:12,00,08,1, 11.9,1,1, 10.954, 10554.055, 469.611, 52907.441 25/06/15,03:02:12,01,08,1, 11.9,1,1, 10.954, 10554.043, 469.650, 52907.473 25/06/15,03:02:12,02,08,1, 11.9,1,1, 10.954, 10554.033, 469.630, 52907.438 25/06/15,03:02:12,03,08,1, 11.9,1,1, 10.954, 10554.027, 469.627, 52907.393 25/06/15,03:02:12,04,08,1, 11.9,1,1, 10.954, 10554.011, 469.620, 52907.367 25/06/15,03:02:12,05,08,1, 11.9,1,1, 10.954, 10553.997, 469.637, 52907.356 25/06/15,03:02:12,06,08,1, 11.9,1,1, 10.954, 10554.008, 469.616, 52907.403 25/06/15,03:02:12,07,08,1, 11.9,1,1, 10.954, 10553.985, 469.608, 52907.360 25/06/15,03:02:12,08,08,1, 11.9,1,1, 10.954, 10553.967, 469.603, 52907.395 25/06/15,03:02:12,09,08,1, 11.9,1,1, 10.954, 10553.956, 469.610, 52907.382 25/06/15,03:02:12,10,08,1, 11.9,1,1, 10.954, 10553.963, 469.596, 52907.328 25/06/15,03:02:12,11,08,1, 11.9,1,1, 10.954, 10553.951, 469.593, 52907.369 25/06/15,03:02:12,12,08,1, 11.9,1,1, 10.954, 10553.936, 469.597, 52907.337 25/06/15,03:02:12,13,08,1, 11.9,1,1, 10.954, 10553.935, 469.571, 52907.364 25/06/15,03:02:12,14,08,1, 11.9,1,1, 10.954, 10553.944, 469.590, 52907.255 25/06/15,03:02:12,15,08,1, 11.9,1,1, 10.954, 10553.901, 469.595, 52907.346 25/06/15,03:02:12,16,08,1, 11.9,1,1, 10.954, 10553.914, 469.599, 52907.281 25/06/15,03:02:12,17,08,1, 11.9,1,1, 10.954, 10553.887, 469.574, 52907.338 25/06/15,03:02:12,18,08,1, 11.9,1,1, 10.954, 10553.881, 469.583, 52907.335 25/06/15,03:02:12,19,08,1, 11.9,1,1, 10.954, 10553.903, 469.581, 52907.390 25/06/15,03:02:13,00,09,1, 12.0,1,1, 10.956, 10553.896, 469.581, 52907.390 25/06/15,03:02:13,01,09,1, 12.0,1,1, 10.956, 10553.881, 469.578, 52907.390 25/06/15,03:02:13,02,09,1, 12.0,1,1, 10.956, 10553.877, 469.581, 52907.285 25/06/15,03:02:13,03,09,1, 12.0,1,1, 10.956, 10553.859, 469.572, 52907.316 25/06/15,03:02:13,04,09,1, 12.0,1,1, 10.956, 10553.828, 469.550, 52907.335 25/06/15,03:02:13,05,09,1, 12.0,1,1, 10.956, 10553.831, 469.558, 52907.280 25/06/15,03:02:13,06,09,1, 12.0,1,1, 10.956, 10553.792, 469.556, 52907.330 25/06/15,03:02:13,07,09,1, 12.0,1,1, 10.956, 10553.806, 469.576, 52907.367 25/06/15,03:02:13,08,09,1, 12.0,1,1, 10.956, 10553.794, 469.561, 52907.313 25/06/15,03:02:13,09,09,1, 12.0,1,1, 10.956, 10553.765, 469.552, 52907.303 25/06/15,03:02:13,10,09,1, 12.0,1,1, 10.956, 10553.784, 469.566, 52907.322 25/06/15,03:02:13,11,09,1, 12.0,1,1, 10.956, 10553.766, 469.565, 52907.305 25/06/15,03:02:13,12,09,1, 12.0,1,1, 10.956, 10553.762, 469.566, 52907.278 25/06/15,03:02:13,13,09,1, 12.0,1,1, 10.956, 10553.767, 469.565, 52907.302 25/06/15,03:02:13,14,09,1, 12.0,1,1, 10.956, 10553.759, 469.568, 52907.284 25/06/15,03:02:13,15,09,1, 12.0,1,1, 10.956, 10553.725, 469.584, 52907.313 25/06/15,03:02:13,16,09,1, 12.0,1,1, 10.956, 10553.774, 469.570, 52907.268 25/06/15,03:02:13,17,09,1, 12.0,1,1, 10.956, 10553.722, 469.547, 52907.321 25/06/15,03:02:13,18,09,1, 12.0,1,1, 10.956, 10553.709, 469.581, 52907.329 25/06/15,03:02:13,19,09,1, 12.0,1,1, 10.956, 10553.690, 469.578, 52907.348 25/06/15,03:02:14,00,09,1, 11.9,1,1, 10.953, 10553.688, 469.578, 52907.348 25/06/15,03:02:14,01,09,1, 11.9,1,1, 10.953, 10553.670, 469.582, 52907.243 25/06/15,03:02:14,02,09,1, 11.9,1,1, 10.953, 10553.678, 469.577, 52907.293 25/06/15,03:02:14,03,09,1, 11.9,1,1, 10.953, 10553.683, 469.558, 52907.301 25/06/15,03:02:14,04,09,1, 11.9,1,1, 10.953, 10553.659, 469.564, 52907.281 25/06/15,03:02:14,05,09,1, 11.9,1,1, 10.953, 10553.670, 469.527, 52907.286 25/06/15,03:02:14,06,09,1, 11.9,1,1, 10.953, 10553.631, 469.560, 52907.265 25/06/15,03:02:14,07,09,1, 11.9,1,1, 10.953, 10553.639, 469.553, 52907.236 25/06/15,03:02:14,08,09,1, 11.9,1,1, 10.953, 10553.610, 469.560, 52907.227 25/06/15,03:02:14,09,09,1, 11.9,1,1, 10.953, 10553.636, 469.557, 52907.281 25/06/15,03:02:14,10,09,1, 11.9,1,1, 10.953, 10553.598, 469.569, 52907.265 25/06/15,03:02:14,11,09,1, 11.9,1,1, 10.953, 10553.578, 469.563, 52907.278 25/06/15,03:02:14,12,09,1, 11.9,1,1, 10.953, 10553.566, 469.543, 52907.207 25/06/15,03:02:14,13,09,1, 11.9,1,1, 10.953, 10553.567, 469.570, 52907.259 25/06/15,03:02:14,14,09,1, 11.9,1,1, 10.953, 10553.544, 469.569, 52907.301 25/06/15,03:02:14,15,09,1, 11.9,1,1, 10.953, 10553.574, 469.559, 52907.352 25/06/15,03:02:14,16,09,1, 11.9,1,1, 10.953, 10553.551, 469.568, 52907.216 25/06/15,03:02:14,17,09,1, 11.9,1,1, 10.953, 10553.523, 469.589, 52907.241 25/06/15,03:02:14,18,09,1, 11.9,1,1, 10.953, 10553.552, 469.547, 52907.176 25/06/15,03:02:14,19,09,1, 11.9,1,1, 10.953, 10553.491, 469.567, 52907.224 25/06/15,03:02:15,00,09,1, 11.8,1,1, 10.955, 10553.488, 469.567, 52907.224 25/06/15,03:02:15,01,09,1, 11.8,1,1, 10.955, 10553.480, 469.558, 52907.253 25/06/15,03:02:15,02,09,1, 11.8,1,1, 10.955, 10553.488, 469.554, 52907.265 25/06/15,03:02:15,03,09,1, 11.8,1,1, 10.955, 10553.466, 469.554, 52907.190 25/06/15,03:02:15,04,09,1, 11.8,1,1, 10.955, 10553.451, 469.549, 52907.173 25/06/15,03:02:15,05,09,1, 11.8,1,1, 10.955, 10553.446, 469.547, 52907.169 25/06/15,03:02:15,06,09,1, 11.8,1,1, 10.955, 10553.442, 469.542, 52907.249 25/06/15,03:02:15,07,09,1, 11.8,1,1, 10.955, 10553.444, 469.550, 52907.193 25/06/15,03:02:15,08,09,1, 11.8,1,1, 10.955, 10553.418, 469.514, 52907.229 25/06/15,03:02:15,09,09,1, 11.8,1,1, 10.955, 10553.438, 469.524, 52907.194 25/06/15,03:02:15,10,09,1, 11.8,1,1, 10.955, 10553.424, 469.542, 52907.264 25/06/15,03:02:15,11,09,1, 11.8,1,1, 10.955, 10553.421, 469.526, 52907.224 25/06/15,03:02:15,12,09,1, 11.8,1,1, 10.955, 10553.374, 469.540, 52907.170 25/06/15,03:02:15,13,09,1, 11.8,1,1, 10.955, 10553.371, 469.519, 52907.217 25/06/15,03:02:15,14,09,1, 11.8,1,1, 10.955, 10553.373, 469.539, 52907.191 25/06/15,03:02:15,15,09,1, 11.8,1,1, 10.955, 10553.364, 469.512, 52907.209 25/06/15,03:02:15,16,09,1, 11.8,1,1, 10.955, 10553.365, 469.528, 52907.226 25/06/15,03:02:15,17,09,1, 11.8,1,1, 10.955, 10553.334, 469.508, 52907.196 25/06/15,03:02:15,18,09,1, 11.8,1,1, 10.955, 10553.321, 469.506, 52907.200 25/06/15,03:02:15,19,09,1, 11.8,1,1, 10.955, 10553.341, 469.523, 52907.164 25/06/15,03:02:16,00,09,1, 11.9,1,1, 10.956, 10553.337, 469.523, 52907.164 25/06/15,03:02:16,01,09,1, 11.9,1,1, 10.956, 10553.321, 469.486, 52907.171 25/06/15,03:02:16,02,09,1, 11.9,1,1, 10.956, 10553.307, 469.508, 52907.089 25/06/15,03:02:16,03,09,1, 11.9,1,1, 10.956, 10553.309, 469.468, 52907.175 25/06/15,03:02:16,04,09,1, 11.9,1,1, 10.956, 10553.287, 469.483, 52907.188 25/06/15,03:02:16,05,09,1, 11.9,1,1, 10.956, 10553.271, 469.479, 52907.098 25/06/15,03:02:16,06,09,1, 11.9,1,1, 10.956, 10553.257, 469.477, 52907.122 25/06/15,03:02:16,07,09,1, 11.9,1,1, 10.956, 10553.265, 469.506, 52907.125 25/06/15,03:02:16,08,09,1, 11.9,1,1, 10.956, 10553.233, 469.486, 52907.130 25/06/15,03:02:16,09,09,1, 11.9,1,1, 10.956, 10553.226, 469.492, 52907.084 25/06/15,03:02:16,10,09,1, 11.9,1,1, 10.956, 10553.209, 469.474, 52907.084 25/06/15,03:02:16,11,09,1, 11.9,1,1, 10.956, 10553.183, 469.453, 52907.095 25/06/15,03:02:16,12,09,1, 11.9,1,1, 10.956, 10553.198, 469.494, 52907.077 25/06/15,03:02:16,13,09,1, 11.9,1,1, 10.956, 10553.195, 469.481, 52907.132 25/06/15,03:02:16,14,09,1, 11.9,1,1, 10.956, 10553.161, 469.493, 52907.016 25/06/15,03:02:16,15,09,1, 11.9,1,1, 10.956, 10553.154, 469.523, 52907.026 25/06/15,03:02:16,16,09,1, 11.9,1,1, 10.956, 10553.150, 469.478, 52907.076 25/06/15,03:02:16,17,09,1, 11.9,1,1, 10.956, 10553.144, 469.483, 52907.099 25/06/15,03:02:16,18,09,1, 11.9,1,1, 10.956, 10553.165, 469.491, 52907.115 25/06/15,03:02:16,19,09,1, 11.9,1,1, 10.956, 10553.102, 469.492, 52907.011 25/06/15,03:02:17,00,09,1, 11.9,1,1, 10.956, 10553.095, 469.492, 52907.011 25/06/15,03:02:17,01,09,1, 11.9,1,1, 10.956, 10553.115, 469.473, 52907.016 25/06/15,03:02:17,02,09,1, 11.9,1,1, 10.956, 10553.096, 469.470, 52907.024 25/06/15,03:02:17,03,09,1, 11.9,1,1, 10.956, 10553.098, 469.479, 52907.102 25/06/15,03:02:17,04,09,1, 11.9,1,1, 10.956, 10553.126, 469.488, 52907.058 25/06/15,03:02:17,05,09,1, 11.9,1,1, 10.956, 10553.066, 469.468, 52907.047 25/06/15,03:02:17,06,09,1, 11.9,1,1, 10.956, 10553.069, 469.484, 52907.078 25/06/15,03:02:17,07,09,1, 11.9,1,1, 10.956, 10553.066, 469.468, 52907.010 25/06/15,03:02:17,08,09,1, 11.9,1,1, 10.956, 10553.068, 469.454, 52906.974 25/06/15,03:02:17,09,09,1, 11.9,1,1, 10.956, 10553.036, 469.457, 52907.072 25/06/15,03:02:17,10,09,1, 11.9,1,1, 10.956, 10553.014, 469.444, 52906.964 25/06/15,03:02:17,11,09,1, 11.9,1,1, 10.956, 10553.035, 469.459, 52906.988 25/06/15,03:02:17,12,09,1, 11.9,1,1, 10.956, 10553.036, 469.440, 52906.971 25/06/15,03:02:17,13,09,1, 11.9,1,1, 10.956, 10553.001, 469.465, 52906.998 25/06/15,03:02:17,14,09,1, 11.9,1,1, 10.956, 10552.990, 469.447, 52907.035 25/06/15,03:02:17,15,09,1, 11.9,1,1, 10.956, 10552.976, 469.425, 52906.913 25/06/15,03:02:17,16,09,1, 11.9,1,1, 10.956, 10552.992, 469.445, 52906.983 25/06/15,03:02:17,17,09,1, 11.9,1,1, 10.956, 10552.956, 469.421, 52906.999 25/06/15,03:02:17,18,09,1, 11.9,1,1, 10.956, 10552.967, 469.412, 52906.990 25/06/15,03:02:17,19,09,1, 11.9,1,1, 10.956, 10552.961, 469.418, 52906.978 25/06/15,03:02:18,00,09,1, 11.9,1,1, 10.954, 10552.953, 469.418, 52906.978 25/06/15,03:02:18,01,09,1, 11.9,1,1, 10.954, 10552.923, 469.398, 52906.946 25/06/15,03:02:18,02,09,1, 11.9,1,1, 10.954, 10552.940, 469.397, 52906.923 25/06/15,03:02:18,03,09,1, 11.9,1,1, 10.954, 10552.936, 469.401, 52906.968 25/06/15,03:02:18,04,09,1, 11.9,1,1, 10.954, 10552.892, 469.407, 52906.948 25/06/15,03:02:18,05,09,1, 11.9,1,1, 10.954, 10552.911, 469.398, 52907.014 25/06/15,03:02:18,06,09,1, 11.9,1,1, 10.954, 10552.890, 469.391, 52906.948 25/06/15,03:02:18,07,09,1, 11.9,1,1, 10.954, 10552.892, 469.394, 52906.933 25/06/15,03:02:18,08,09,1, 11.9,1,1, 10.954, 10552.907, 469.397, 52906.953 25/06/15,03:02:18,09,09,1, 11.9,1,1, 10.954, 10552.870, 469.388, 52906.881 25/06/15,03:02:18,10,09,1, 11.9,1,1, 10.954, 10552.872, 469.396, 52906.906 25/06/15,03:02:18,11,09,1, 11.9,1,1, 10.954, 10552.875, 469.387, 52906.958 25/06/15,03:02:18,12,09,1, 11.9,1,1, 10.954, 10552.837, 469.357, 52906.927 25/06/15,03:02:18,13,09,1, 11.9,1,1, 10.954, 10552.838, 469.353, 52906.934 25/06/15,03:02:18,14,09,1, 11.9,1,1, 10.954, 10552.841, 469.347, 52906.880 25/06/15,03:02:18,15,09,1, 11.9,1,1, 10.954, 10552.845, 469.357, 52906.821 25/06/15,03:02:18,16,09,1, 11.9,1,1, 10.954, 10552.836, 469.350, 52906.855 25/06/15,03:02:18,17,09,1, 11.9,1,1, 10.954, 10552.822, 469.334, 52906.829 25/06/15,03:02:18,18,09,1, 11.9,1,1, 10.954, 10552.821, 469.345, 52906.850 25/06/15,03:02:18,19,09,1, 11.9,1,1, 10.954, 10552.798, 469.327, 52906.872 25/06/15,03:02:19,00,09,1, 11.8,1,1, 10.953, 10552.795, 469.327, 52906.872 25/06/15,03:02:19,01,09,1, 11.8,1,1, 10.953, 10552.779, 469.343, 52906.917 25/06/15,03:02:19,02,09,1, 11.8,1,1, 10.953, 10552.744, 469.312, 52906.851 25/06/15,03:02:19,03,09,1, 11.8,1,1, 10.953, 10552.763, 469.324, 52906.871 25/06/15,03:02:19,04,09,1, 11.8,1,1, 10.953, 10552.767, 469.314, 52906.855 25/06/15,03:02:19,05,09,1, 11.8,1,1, 10.953, 10552.718, 469.323, 52906.883 25/06/15,03:02:19,06,09,1, 11.8,1,1, 10.953, 10552.733, 469.309, 52906.890 25/06/15,03:02:19,07,09,1, 11.8,1,1, 10.953, 10552.762, 469.296, 52906.858 25/06/15,03:02:19,08,09,1, 11.8,1,1, 10.953, 10552.735, 469.296, 52906.855 25/06/15,03:02:19,09,09,1, 11.8,1,1, 10.953, 10552.728, 469.286, 52906.843 25/06/15,03:02:19,10,09,1, 11.8,1,1, 10.953, 10552.684, 469.265, 52906.782 25/06/15,03:02:19,11,09,1, 11.8,1,1, 10.953, 10552.691, 469.270, 52906.816 25/06/15,03:02:19,12,09,1, 11.8,1,1, 10.953, 10552.703, 469.273, 52906.815 25/06/15,03:02:19,13,09,1, 11.8,1,1, 10.953, 10552.690, 469.261, 52906.757 25/06/15,03:02:19,14,09,1, 11.8,1,1, 10.953, 10552.677, 469.250, 52906.759 25/06/15,03:02:19,15,09,1, 11.8,1,1, 10.953, 10552.663, 469.238, 52906.819 25/06/15,03:02:19,16,09,1, 11.8,1,1, 10.953, 10552.645, 469.239, 52906.770 25/06/15,03:02:19,17,09,1, 11.8,1,1, 10.953, 10552.663, 469.234, 52906.674 25/06/15,03:02:19,18,09,1, 11.8,1,1, 10.953, 10552.636, 469.237, 52906.861 25/06/15,03:02:19,19,09,1, 11.8,1,1, 10.953, 10552.632, 469.232, 52906.832 25/06/15,03:02:20,00,09,1, 11.9,1,1, 10.955, 10552.628, 469.232, 52906.832 25/06/15,03:02:20,01,09,1, 11.9,1,1, 10.955, 10552.613, 469.205, 52906.750 25/06/15,03:02:20,02,09,1, 11.9,1,1, 10.955, 10552.602, 469.191, 52906.708 25/06/15,03:02:20,03,09,1, 11.9,1,1, 10.955, 10552.575, 469.195, 52906.744 25/06/15,03:02:20,04,09,1, 11.9,1,1, 10.955, 10552.586, 469.180, 52906.695 25/06/15,03:02:20,05,09,1, 11.9,1,1, 10.955, 10552.590, 469.163, 52906.703 25/06/15,03:02:20,06,09,1, 11.9,1,1, 10.955, 10552.561, 469.159, 52906.744 25/06/15,03:02:20,07,09,1, 11.9,1,1, 10.955, 10552.564, 469.178, 52906.673 25/06/15,03:02:20,08,09,1, 11.9,1,1, 10.955, 10552.556, 469.140, 52906.711 25/06/15,03:02:20,09,09,1, 11.9,1,1, 10.955, 10552.531, 469.128, 52906.671 25/06/15,03:02:20,10,09,1, 11.9,1,1, 10.955, 10552.521, 469.132, 52906.726 25/06/15,03:02:20,11,09,1, 11.9,1,1, 10.955, 10552.521, 469.121, 52906.728 25/06/15,03:02:20,12,09,1, 11.9,1,1, 10.955, 10552.525, 469.133, 52906.691 25/06/15,03:02:20,13,09,1, 11.9,1,1, 10.955, 10552.504, 469.119, 52906.662 25/06/15,03:02:20,14,09,1, 11.9,1,1, 10.955, 10552.494, 469.122, 52906.653 25/06/15,03:02:20,15,09,1, 11.9,1,1, 10.955, 10552.510, 469.090, 52906.629 25/06/15,03:02:20,16,09,1, 11.9,1,1, 10.955, 10552.483, 469.100, 52906.694 25/06/15,03:02:20,17,09,1, 11.9,1,1, 10.955, 10552.476, 469.074, 52906.701 25/06/15,03:02:20,18,09,1, 11.9,1,1, 10.955, 10552.470, 469.068, 52906.591 25/06/15,03:02:20,19,09,1, 11.9,1,1, 10.955, 10552.430, 469.059, 52906.664 25/06/15,03:02:21,00,09,1, 11.9,1,1, 10.955, 10552.428, 469.059, 52906.664 25/06/15,03:02:21,01,09,1, 11.9,1,1, 10.955, 10552.446, 469.047, 52906.589 25/06/15,03:02:21,02,09,1, 11.9,1,1, 10.955, 10552.430, 469.040, 52906.595 25/06/15,03:02:21,03,09,1, 11.9,1,1, 10.955, 10552.442, 469.033, 52906.551 25/06/15,03:02:21,04,09,1, 11.9,1,1, 10.955, 10552.396, 469.033, 52906.581 25/06/15,03:02:21,05,09,1, 11.9,1,1, 10.955, 10552.387, 469.003, 52906.590 25/06/15,03:02:21,06,09,1, 11.9,1,1, 10.955, 10552.400, 469.018, 52906.576 25/06/15,03:02:21,07,09,1, 11.9,1,1, 10.955, 10552.403, 469.026, 52906.651 25/06/15,03:02:21,08,09,1, 11.9,1,1, 10.955, 10552.407, 468.967, 52906.575 25/06/15,03:02:21,09,09,1, 11.9,1,1, 10.955, 10552.374, 468.978, 52906.579 25/06/15,03:02:21,10,09,1, 11.9,1,1, 10.955, 10552.377, 468.945, 52906.550 25/06/15,03:02:21,11,09,1, 11.9,1,1, 10.955, 10552.355, 468.948, 52906.597 25/06/15,03:02:21,12,09,1, 11.9,1,1, 10.955, 10552.392, 468.942, 52906.536 25/06/15,03:02:21,13,09,1, 11.9,1,1, 10.955, 10552.335, 468.916, 52906.589 25/06/15,03:02:21,14,09,1, 11.9,1,1, 10.955, 10552.356, 468.914, 52906.525 25/06/15,03:02:21,15,09,1, 11.9,1,1, 10.955, 10552.321, 468.921, 52906.468 25/06/15,03:02:21,16,09,1, 11.9,1,1, 10.955, 10552.336, 468.904, 52906.557 25/06/15,03:02:21,17,09,1, 11.9,1,1, 10.955, 10552.320, 468.888, 52906.543 25/06/15,03:02:21,18,09,1, 11.9,1,1, 10.955, 10552.313, 468.893, 52906.544 25/06/15,03:02:21,19,09,1, 11.9,1,1, 10.955, 10552.317, 468.869, 52906.473 25/06/15,03:02:22,00,09,1, 11.9,1,1, 10.956, 10552.311, 468.869, 52906.473 25/06/15,03:02:22,01,09,1, 11.9,1,1, 10.956, 10552.288, 468.851, 52906.492 25/06/15,03:02:22,02,09,1, 11.9,1,1, 10.956, 10552.269, 468.825, 52906.449 25/06/15,03:02:22,03,09,1, 11.9,1,1, 10.956, 10552.271, 468.825, 52906.428 25/06/15,03:02:22,04,09,1, 11.9,1,1, 10.956, 10552.263, 468.821, 52906.476 25/06/15,03:02:22,05,09,1, 11.9,1,1, 10.956, 10552.263, 468.815, 52906.460 25/06/15,03:02:22,06,09,1, 11.9,1,1, 10.956, 10552.259, 468.822, 52906.521 25/06/15,03:02:22,07,09,1, 11.9,1,1, 10.956, 10552.254, 468.811, 52906.428 25/06/15,03:02:22,08,09,1, 11.9,1,1, 10.956, 10552.260, 468.784, 52906.484 25/06/15,03:02:22,09,09,1, 11.9,1,1, 10.956, 10552.232, 468.770, 52906.470 25/06/15,03:02:22,10,09,1, 11.9,1,1, 10.956, 10552.212, 468.795, 52906.378 25/06/15,03:02:22,11,09,1, 11.9,1,1, 10.956, 10552.233, 468.767, 52906.406 25/06/15,03:02:22,12,09,1, 11.9,1,1, 10.956, 10552.221, 468.761, 52906.406 25/06/15,03:02:22,13,09,1, 11.9,1,1, 10.956, 10552.206, 468.729, 52906.398 25/06/15,03:02:22,14,09,1, 11.9,1,1, 10.956, 10552.202, 468.747, 52906.405 25/06/15,03:02:22,15,09,1, 11.9,1,1, 10.956, 10552.177, 468.726, 52906.254 25/06/15,03:02:22,16,09,1, 11.9,1,1, 10.956, 10552.190, 468.712, 52906.492 25/06/15,03:02:22,17,09,1, 11.9,1,1, 10.956, 10552.201, 468.732, 52906.457 25/06/15,03:02:22,18,09,1, 11.9,1,1, 10.956, 10552.200, 468.716, 52906.395 25/06/15,03:02:22,19,09,1, 11.9,1,1, 10.956, 10552.176, 468.712, 52906.396 25/06/15,03:02:23,00,09,1, 12.0,1,1, 10.952, 10552.169, 468.712, 52906.396 25/06/15,03:02:23,01,09,1, 12.0,1,1, 10.952, 10552.163, 468.685, 52906.374 25/06/15,03:02:23,02,09,1, 12.0,1,1, 10.952, 10552.164, 468.674, 52906.404 25/06/15,03:02:23,03,09,1, 12.0,1,1, 10.952, 10552.154, 468.665, 52906.349 25/06/15,03:02:23,04,09,1, 12.0,1,1, 10.952, 10552.144, 468.672, 52906.428 25/06/15,03:02:23,05,09,1, 12.0,1,1, 10.952, 10552.116, 468.641, 52906.330 25/06/15,03:02:23,06,09,1, 12.0,1,1, 10.952, 10552.146, 468.675, 52906.425 25/06/15,03:02:23,07,09,1, 12.0,1,1, 10.952, 10552.131, 468.638, 52906.428 25/06/15,03:02:23,08,09,1, 12.0,1,1, 10.952, 10552.126, 468.626, 52906.332 25/06/15,03:02:23,09,09,1, 12.0,1,1, 10.952, 10552.109, 468.617, 52906.354 25/06/15,03:02:23,10,09,1, 12.0,1,1, 10.952, 10552.096, 468.613, 52906.299 25/06/15,03:02:23,11,09,1, 12.0,1,1, 10.952, 10552.109, 468.599, 52906.320 25/06/15,03:02:23,12,09,1, 12.0,1,1, 10.952, 10552.108, 468.609, 52906.267 25/06/15,03:02:23,13,09,1, 12.0,1,1, 10.952, 10552.100, 468.595, 52906.299 25/06/15,03:02:23,14,09,1, 12.0,1,1, 10.952, 10552.083, 468.568, 52906.282 25/06/15,03:02:23,15,09,1, 12.0,1,1, 10.952, 10552.088, 468.562, 52906.297 25/06/15,03:02:23,16,09,1, 12.0,1,1, 10.952, 10552.096, 468.566, 52906.274 25/06/15,03:02:23,17,09,1, 12.0,1,1, 10.952, 10552.057, 468.556, 52906.247 25/06/15,03:02:23,18,09,1, 12.0,1,1, 10.952, 10552.108, 468.539, 52906.226 25/06/15,03:02:23,19,09,1, 12.0,1,1, 10.952, 10552.042, 468.556, 52906.190 25/06/15,03:02:24,00,09,1, 11.9,1,1, 10.952, 10552.036, 468.556, 52906.190 25/06/15,03:02:24,01,09,1, 11.9,1,1, 10.952, 10552.043, 468.540, 52906.250 25/06/15,03:02:24,02,09,1, 11.9,1,1, 10.952, 10552.054, 468.573, 52906.433 25/06/15,03:02:24,03,09,1, 11.9,1,1, 10.952, 10552.052, 468.526, 52906.312 25/06/15,03:02:24,04,09,1, 11.9,1,1, 10.952, 10552.022, 468.516, 52906.280 25/06/15,03:02:24,05,09,1, 11.9,1,1, 10.952, 10552.032, 468.515, 52906.290 25/06/15,03:02:24,06,09,1, 11.9,1,1, 10.952, 10552.062, 468.498, 52906.221 25/06/15,03:02:24,07,09,1, 11.9,1,1, 10.952, 10552.077, 468.491, 52906.237 25/06/15,03:02:24,08,09,1, 11.9,1,1, 10.952, 10552.037, 468.503, 52906.250 25/06/15,03:02:24,09,09,1, 11.9,1,1, 10.952, 10552.046, 468.487, 52906.169 25/06/15,03:02:24,10,09,1, 11.9,1,1, 10.952, 10552.027, 468.465, 52906.278 25/06/15,03:02:24,11,09,1, 11.9,1,1, 10.952, 10552.034, 468.461, 52906.246 25/06/15,03:02:24,12,09,1, 11.9,1,1, 10.952, 10552.010, 468.451, 52906.167 25/06/15,03:02:24,13,09,1, 11.9,1,1, 10.952, 10552.007, 468.439, 52906.269 25/06/15,03:02:24,14,09,1, 11.9,1,1, 10.952, 10552.022, 468.446, 52906.222 25/06/15,03:02:24,15,09,1, 11.9,1,1, 10.952, 10552.000, 468.434, 52906.164 25/06/15,03:02:24,16,09,1, 11.9,1,1, 10.952, 10551.985, 468.427, 52906.226 25/06/15,03:02:24,17,09,1, 11.9,1,1, 10.952, 10551.995, 468.401, 52906.149 25/06/15,03:02:24,18,09,1, 11.9,1,1, 10.952, 10552.005, 468.387, 52906.169 25/06/15,03:02:24,19,09,1, 11.9,1,1, 10.952, 10551.978, 468.389, 52906.091 25/06/15,03:02:25,00,09,1, 11.9,1,1, 10.955, 10551.977, 468.389, 52906.091 25/06/15,03:02:25,01,09,1, 11.9,1,1, 10.955, 10551.969, 468.377, 52906.140 25/06/15,03:02:25,02,09,1, 11.9,1,1, 10.955, 10551.969, 468.356, 52906.141 25/06/15,03:02:25,03,09,1, 11.9,1,1, 10.955, 10551.970, 468.355, 52906.156 25/06/15,03:02:25,04,09,1, 11.9,1,1, 10.955, 10551.974, 468.350, 52906.183 25/06/15,03:02:25,05,09,1, 11.9,1,1, 10.955, 10551.959, 468.359, 52906.190 25/06/15,03:02:25,06,09,1, 11.9,1,1, 10.955, 10551.939, 468.332, 52906.192 25/06/15,03:02:25,07,09,1, 11.9,1,1, 10.955, 10551.912, 468.314, 52906.120 25/06/15,03:02:25,08,09,1, 11.9,1,1, 10.955, 10551.922, 468.319, 52906.184 25/06/15,03:02:25,09,09,1, 11.9,1,1, 10.955, 10551.924, 468.324, 52906.176 25/06/15,03:02:25,10,09,1, 11.9,1,1, 10.955, 10551.922, 468.318, 52906.057 25/06/15,03:02:25,11,09,1, 11.9,1,1, 10.955, 10551.943, 468.316, 52906.116 25/06/15,03:02:25,12,09,1, 11.9,1,1, 10.955, 10551.954, 468.327, 52906.109 25/06/15,03:02:25,13,09,1, 11.9,1,1, 10.955, 10551.929, 468.266, 52906.104 25/06/15,03:02:25,14,09,1, 11.9,1,1, 10.955, 10551.940, 468.298, 52906.096 25/06/15,03:02:25,15,09,1, 11.9,1,1, 10.955, 10551.903, 468.290, 52906.123 25/06/15,03:02:25,16,09,1, 11.9,1,1, 10.955, 10551.932, 468.276, 52906.124 25/06/15,03:02:25,17,09,1, 11.9,1,1, 10.955, 10551.929, 468.258, 52906.096 25/06/15,03:02:25,18,09,1, 11.9,1,1, 10.955, 10551.887, 468.255, 52906.155 25/06/15,03:02:25,19,09,1, 11.9,1,1, 10.955, 10551.885, 468.271, 52906.143 25/06/15,03:02:26,00,09,1, 12.0,1,1, 10.955, 10551.885, 468.271, 52906.143 25/06/15,03:02:26,01,09,1, 12.0,1,1, 10.955, 10551.879, 468.247, 52906.077 25/06/15,03:02:26,02,09,1, 12.0,1,1, 10.955, 10551.885, 468.238, 52906.102 25/06/15,03:02:26,03,09,1, 12.0,1,1, 10.955, 10551.868, 468.219, 52906.107 25/06/15,03:02:26,04,09,1, 12.0,1,1, 10.955, 10551.890, 468.236, 52906.109 25/06/15,03:02:26,05,09,1, 12.0,1,1, 10.955, 10551.841, 468.236, 52906.087 25/06/15,03:02:26,06,09,1, 12.0,1,1, 10.955, 10551.879, 468.208, 52906.045 25/06/15,03:02:26,07,09,1, 12.0,1,1, 10.955, 10551.861, 468.206, 52906.064 25/06/15,03:02:26,08,09,1, 12.0,1,1, 10.955, 10551.846, 468.218, 52906.063 25/06/15,03:02:26,09,09,1, 12.0,1,1, 10.955, 10551.835, 468.200, 52906.021 25/06/15,03:02:26,10,09,1, 12.0,1,1, 10.955, 10551.837, 468.187, 52906.067 25/06/15,03:02:26,11,09,1, 12.0,1,1, 10.955, 10551.842, 468.184, 52906.072 25/06/15,03:02:26,12,09,1, 12.0,1,1, 10.955, 10551.810, 468.155, 52906.074 25/06/15,03:02:26,13,09,1, 12.0,1,1, 10.955, 10551.837, 468.155, 52906.122 25/06/15,03:02:26,14,09,1, 12.0,1,1, 10.955, 10551.806, 468.159, 52906.041 25/06/15,03:02:26,15,09,1, 12.0,1,1, 10.955, 10551.801, 468.146, 52906.034 25/06/15,03:02:26,16,09,1, 12.0,1,1, 10.955, 10551.812, 468.141, 52906.121 25/06/15,03:02:26,17,09,1, 12.0,1,1, 10.955, 10551.810, 468.132, 52906.060 25/06/15,03:02:26,18,09,1, 12.0,1,1, 10.955, 10551.800, 468.114, 52906.058 25/06/15,03:02:26,19,09,1, 12.0,1,1, 10.955, 10551.780, 468.105, 52906.089 25/06/15,03:02:27,00,09,1, 12.0,1,1, 10.957, 10551.777, 468.105, 52906.089 25/06/15,03:02:27,01,09,1, 12.0,1,1, 10.957, 10551.789, 468.112, 52906.123 25/06/15,03:02:27,02,09,1, 12.0,1,1, 10.957, 10551.774, 468.099, 52906.107 25/06/15,03:02:27,03,09,1, 12.0,1,1, 10.957, 10551.760, 468.078, 52905.877 25/06/15,03:02:27,04,09,1, 12.0,1,1, 10.957, 10551.742, 468.097, 52906.175 25/06/15,03:02:27,05,09,1, 12.0,1,1, 10.957, 10551.752, 468.075, 52906.072 25/06/15,03:02:27,06,09,1, 12.0,1,1, 10.957, 10551.750, 468.088, 52906.142 25/06/15,03:02:27,07,09,1, 12.0,1,1, 10.957, 10551.760, 468.057, 52905.986 25/06/15,03:02:27,08,09,1, 12.0,1,1, 10.957, 10551.758, 468.078, 52906.019 25/06/15,03:02:27,09,09,1, 12.0,1,1, 10.957, 10551.769, 468.068, 52906.028 25/06/15,03:02:27,10,09,1, 12.0,1,1, 10.957, 10551.756, 468.040, 52905.982 25/06/15,03:02:27,11,09,1, 12.0,1,1, 10.957, 10551.745, 468.038, 52905.986 25/06/15,03:02:27,12,09,1, 12.0,1,1, 10.957, 10551.762, 468.048, 52906.017 25/06/15,03:02:27,13,09,1, 12.0,1,1, 10.957, 10551.741, 468.025, 52906.011 25/06/15,03:02:27,14,09,1, 12.0,1,1, 10.957, 10551.736, 468.033, 52906.039 25/06/15,03:02:27,15,09,1, 12.0,1,1, 10.957, 10551.738, 468.018, 52906.067 25/06/15,03:02:27,16,09,1, 12.0,1,1, 10.957, 10551.717, 468.011, 52905.968 25/06/15,03:02:27,17,09,1, 12.0,1,1, 10.957, 10551.719, 468.006, 52905.958 25/06/15,03:02:27,18,09,1, 12.0,1,1, 10.957, 10551.706, 468.000, 52906.003 25/06/15,03:02:27,19,09,1, 12.0,1,1, 10.957, 10551.697, 467.997, 52905.907 25/06/15,03:02:28,00,09,1, 11.9,1,1, 10.956, 10551.693, 467.997, 52905.907 25/06/15,03:02:28,01,09,1, 11.9,1,1, 10.956, 10551.721, 467.982, 52905.994 25/06/15,03:02:28,02,09,1, 11.9,1,1, 10.956, 10551.722, 467.964, 52905.946 25/06/15,03:02:28,03,09,1, 11.9,1,1, 10.956, 10551.709, 467.972, 52905.927 25/06/15,03:02:28,04,09,1, 11.9,1,1, 10.956, 10551.713, 467.985, 52906.011 25/06/15,03:02:28,05,09,1, 11.9,1,1, 10.956, 10551.705, 467.975, 52905.995 25/06/15,03:02:28,06,09,1, 11.9,1,1, 10.956, 10551.693, 467.973, 52905.995 25/06/15,03:02:28,07,09,1, 11.9,1,1, 10.956, 10551.689, 467.957, 52905.902 25/06/15,03:02:28,08,09,1, 11.9,1,1, 10.956, 10551.677, 467.942, 52905.979 25/06/15,03:02:28,09,09,1, 11.9,1,1, 10.956, 10551.701, 467.943, 52905.976 25/06/15,03:02:28,10,09,1, 11.9,1,1, 10.956, 10551.655, 467.941, 52906.007 25/06/15,03:02:28,11,09,1, 11.9,1,1, 10.956, 10551.654, 467.923, 52905.946 25/06/15,03:02:28,12,09,1, 11.9,1,1, 10.956, 10551.654, 467.918, 52905.988 25/06/15,03:02:28,13,09,1, 11.9,1,1, 10.956, 10551.661, 467.929, 52905.971 25/06/15,03:02:28,14,09,1, 11.9,1,1, 10.956, 10551.666, 467.913, 52905.958 25/06/15,03:02:28,15,09,1, 11.9,1,1, 10.956, 10551.662, 467.901, 52905.915 25/06/15,03:02:28,16,09,1, 11.9,1,1, 10.956, 10551.673, 467.902, 52905.962 25/06/15,03:02:28,17,09,1, 11.9,1,1, 10.956, 10551.649, 467.894, 52906.014 25/06/15,03:02:28,18,09,1, 11.9,1,1, 10.956, 10551.660, 467.887, 52906.076 25/06/15,03:02:28,19,09,1, 11.9,1,1, 10.956, 10551.654, 467.871, 52905.885 25/06/15,03:02:29,00,09,1, 11.8,1,1, 10.950, 10551.652, 467.871, 52905.885 25/06/15,03:02:29,01,09,1, 11.8,1,1, 10.950, 10551.641, 467.863, 52905.917 25/06/15,03:02:29,02,09,1, 11.8,1,1, 10.950, 10551.646, 467.868, 52905.898 25/06/15,03:02:29,03,09,1, 11.8,1,1, 10.950, 10551.639, 467.849, 52905.924 25/06/15,03:02:29,04,09,1, 11.8,1,1, 10.950, 10551.630, 467.836, 52905.937 25/06/15,03:02:29,05,09,1, 11.8,1,1, 10.950, 10551.618, 467.842, 52905.904 25/06/15,03:02:29,06,09,1, 11.8,1,1, 10.950, 10551.636, 467.827, 52905.920 25/06/15,03:02:29,07,09,1, 11.8,1,1, 10.950, 10551.664, 467.814, 52905.916 25/06/15,03:02:29,08,09,1, 11.8,1,1, 10.950, 10551.606, 467.810, 52905.911 25/06/15,03:02:29,09,09,1, 11.8,1,1, 10.950, 10551.655, 467.813, 52905.881 25/06/15,03:02:29,10,09,1, 11.8,1,1, 10.950, 10551.609, 467.784, 52905.799 25/06/15,03:02:29,11,09,1, 11.8,1,1, 10.950, 10551.602, 467.788, 52905.902 25/06/15,03:02:29,12,09,1, 11.8,1,1, 10.950, 10551.596, 467.785, 52905.872 25/06/15,03:02:29,13,09,1, 11.8,1,1, 10.950, 10551.589, 467.793, 52905.933 25/06/15,03:02:29,14,09,1, 11.8,1,1, 10.950, 10551.575, 467.780, 52905.907 25/06/15,03:02:29,15,09,1, 11.8,1,1, 10.950, 10551.583, 467.788, 52905.940 25/06/15,03:02:29,16,09,1, 11.8,1,1, 10.950, 10551.566, 467.792, 52905.830 25/06/15,03:02:29,17,09,1, 11.8,1,1, 10.950, 10551.599, 467.774, 52905.888 25/06/15,03:02:29,18,09,1, 11.8,1,1, 10.950, 10551.594, 467.749, 52905.854 25/06/15,03:02:29,19,09,1, 11.8,1,1, 10.950, 10551.580, 467.748, 52905.860 25/06/15,03:02:30,00,09,1, 12.0,1,1, 10.952, 10551.577, 467.748, 52905.860 25/06/15,03:02:30,01,09,1, 12.0,1,1, 10.952, 10551.602, 467.736, 52905.884 25/06/15,03:02:30,02,09,1, 12.0,1,1, 10.952, 10551.576, 467.728, 52905.904 25/06/15,03:02:30,03,09,1, 12.0,1,1, 10.952, 10551.563, 467.722, 52905.849 25/06/15,03:02:30,04,09,1, 12.0,1,1, 10.952, 10551.563, 467.730, 52905.913 25/06/15,03:02:30,05,09,1, 12.0,1,1, 10.952, 10551.568, 467.702, 52905.842 25/06/15,03:02:30,06,09,1, 12.0,1,1, 10.952, 10551.553, 467.697, 52905.867 25/06/15,03:02:30,07,09,1, 12.0,1,1, 10.952, 10551.557, 467.699, 52905.906 25/06/15,03:02:30,08,09,1, 12.0,1,1, 10.952, 10551.554, 467.676, 52905.910 25/06/15,03:02:30,09,09,1, 12.0,1,1, 10.952, 10551.537, 467.684, 52905.869 25/06/15,03:02:30,10,09,1, 12.0,1,1, 10.952, 10551.531, 467.670, 52905.823 25/06/15,03:02:30,11,09,1, 12.0,1,1, 10.952, 10551.530, 467.677, 52905.841 25/06/15,03:02:30,12,09,1, 12.0,1,1, 10.952, 10551.514, 467.689, 52905.914 25/06/15,03:02:30,13,09,1, 12.0,1,1, 10.952, 10551.537, 467.664, 52905.901 25/06/15,03:02:30,14,09,1, 12.0,1,1, 10.952, 10551.527, 467.658, 52905.845 25/06/15,03:02:30,15,09,1, 12.0,1,1, 10.952, 10551.505, 467.645, 52905.889 25/06/15,03:02:30,16,09,1, 12.0,1,1, 10.952, 10551.506, 467.640, 52905.817 25/06/15,03:02:30,17,09,1, 12.0,1,1, 10.952, 10551.525, 467.625, 52905.792 25/06/15,03:02:30,18,09,1, 12.0,1,1, 10.952, 10551.549, 467.652, 52905.849 25/06/15,03:02:30,19,09,1, 12.0,1,1, 10.952, 10551.527, 467.644, 52905.841 25/06/15,03:02:31,00,09,1, 11.9,1,1, 10.954, 10551.518, 467.644, 52905.841 25/06/15,03:02:31,01,09,1, 11.9,1,1, 10.954, 10551.507, 467.652, 52905.831 25/06/15,03:02:31,02,09,1, 11.9,1,1, 10.954, 10551.501, 467.629, 52905.839 25/06/15,03:02:31,03,09,1, 11.9,1,1, 10.954, 10551.542, 467.631, 52905.833 25/06/15,03:02:31,04,09,1, 11.9,1,1, 10.954, 10551.507, 467.614, 52905.784 25/06/15,03:02:31,05,09,1, 11.9,1,1, 10.954, 10551.510, 467.615, 52905.783 25/06/15,03:02:31,06,09,1, 11.9,1,1, 10.954, 10551.498, 467.610, 52905.829 25/06/15,03:02:31,07,09,1, 11.9,1,1, 10.954, 10551.493, 467.609, 52905.846 25/06/15,03:02:31,08,09,1, 11.9,1,1, 10.954, 10551.498, 467.598, 52905.833 25/06/15,03:02:31,09,09,1, 11.9,1,1, 10.954, 10551.481, 467.603, 52905.818 25/06/15,03:02:31,10,09,1, 11.9,1,1, 10.954, 10551.492, 467.601, 52905.826 25/06/15,03:02:31,11,09,1, 11.9,1,1, 10.954, 10551.479, 467.578, 52905.785 25/06/15,03:02:31,12,09,1, 11.9,1,1, 10.954, 10551.466, 467.587, 52905.789 25/06/15,03:02:31,13,09,1, 11.9,1,1, 10.954, 10551.483, 467.575, 52905.865 25/06/15,03:02:31,14,09,1, 11.9,1,1, 10.954, 10551.468, 467.565, 52905.829 25/06/15,03:02:31,15,09,1, 11.9,1,1, 10.954, 10551.462, 467.563, 52905.800 25/06/15,03:02:31,16,09,1, 11.9,1,1, 10.954, 10551.463, 467.546, 52905.822 25/06/15,03:02:31,17,09,1, 11.9,1,1, 10.954, 10551.453, 467.564, 52905.821 25/06/15,03:02:31,18,09,1, 11.9,1,1, 10.954, 10551.472, 467.538, 52905.721 25/06/15,03:02:31,19,09,1, 11.9,1,1, 10.954, 10551.485, 467.525, 52905.760 25/06/15,03:02:32,00,09,1, 12.0,1,1, 10.953, 10551.485, 467.525, 52905.760 25/06/15,03:02:32,01,09,1, 12.0,1,1, 10.953, 10551.451, 467.552, 52905.813 25/06/15,03:02:32,02,09,1, 12.0,1,1, 10.953, 10551.449, 467.537, 52905.766 25/06/15,03:02:32,03,09,1, 12.0,1,1, 10.953, 10551.462, 467.499, 52905.816 25/06/15,03:02:32,04,09,1, 12.0,1,1, 10.953, 10551.441, 467.490, 52905.833 25/06/15,03:02:32,05,09,1, 12.0,1,1, 10.953, 10551.456, 467.511, 52905.757 25/06/15,03:02:32,06,09,1, 12.0,1,1, 10.953, 10551.426, 467.493, 52905.833 25/06/15,03:02:32,07,09,1, 12.0,1,1, 10.953, 10551.434, 467.492, 52905.826 25/06/15,03:02:32,08,09,1, 12.0,1,1, 10.953, 10551.428, 467.478, 52905.816 25/06/15,03:02:32,09,09,1, 12.0,1,1, 10.953, 10551.443, 467.490, 52905.726 25/06/15,03:02:32,10,09,1, 12.0,1,1, 10.953, 10551.411, 467.491, 52905.771 25/06/15,03:02:32,11,09,1, 12.0,1,1, 10.953, 10551.433, 467.459, 52905.688 25/06/15,03:02:32,12,09,1, 12.0,1,1, 10.953, 10551.419, 467.484, 52905.709 25/06/15,03:02:32,13,09,1, 12.0,1,1, 10.953, 10551.413, 467.444, 52905.713 25/06/15,03:02:32,14,09,1, 12.0,1,1, 10.953, 10551.411, 467.448, 52905.774 25/06/15,03:02:32,15,09,1, 12.0,1,1, 10.953, 10551.390, 467.459, 52905.693 25/06/15,03:02:32,16,09,1, 12.0,1,1, 10.953, 10551.409, 467.443, 52905.695 25/06/15,03:02:32,17,09,1, 12.0,1,1, 10.953, 10551.405, 467.443, 52905.754 25/06/15,03:02:32,18,09,1, 12.0,1,1, 10.953, 10551.387, 467.454, 52905.697 25/06/15,03:02:32,19,09,1, 12.0,1,1, 10.953, 10551.395, 467.433, 52905.738 25/06/15,03:02:33,00,09,1, 11.9,1,1, 10.951, 10551.393, 467.433, 52905.738 25/06/15,03:02:33,01,09,1, 11.9,1,1, 10.951, 10551.409, 467.430, 52905.690 25/06/15,03:02:33,02,09,1, 11.9,1,1, 10.951, 10551.395, 467.442, 52905.722 25/06/15,03:02:33,03,09,1, 11.9,1,1, 10.951, 10551.390, 467.443, 52905.738 25/06/15,03:02:33,04,09,1, 11.9,1,1, 10.951, 10551.380, 467.427, 52905.778 25/06/15,03:02:33,05,09,1, 11.9,1,1, 10.951, 10551.365, 467.426, 52905.769 25/06/15,03:02:33,06,09,1, 11.9,1,1, 10.951, 10551.394, 467.417, 52905.734 25/06/15,03:02:33,07,09,1, 11.9,1,1, 10.951, 10551.395, 467.392, 52905.758 25/06/15,03:02:33,08,09,1, 11.9,1,1, 10.951, 10551.364, 467.417, 52905.745 25/06/15,03:02:33,09,09,1, 11.9,1,1, 10.951, 10551.352, 467.401, 52905.752 25/06/15,03:02:33,10,09,1, 11.9,1,1, 10.951, 10551.364, 467.404, 52905.734 25/06/15,03:02:33,11,09,1, 11.9,1,1, 10.951, 10551.340, 467.402, 52905.757 25/06/15,03:02:33,12,09,1, 11.9,1,1, 10.951, 10551.370, 467.376, 52905.689 25/06/15,03:02:33,13,09,1, 11.9,1,1, 10.951, 10551.358, 467.385, 52905.713 25/06/15,03:02:33,14,09,1, 11.9,1,1, 10.951, 10551.329, 467.391, 52905.758 25/06/15,03:02:33,15,09,1, 11.9,1,1, 10.951, 10551.360, 467.383, 52905.737 25/06/15,03:02:33,16,09,1, 11.9,1,1, 10.951, 10551.350, 467.369, 52905.781 25/06/15,03:02:33,17,09,1, 11.9,1,1, 10.951, 10551.359, 467.352, 52905.715 25/06/15,03:02:33,18,09,1, 11.9,1,1, 10.951, 10551.348, 467.362, 52905.701 25/06/15,03:02:33,19,09,1, 11.9,1,1, 10.951, 10551.344, 467.346, 52905.702 25/06/15,03:02:34,00,09,1, 11.9,1,1, 10.955, 10551.343, 467.346, 52905.702 25/06/15,03:02:34,01,09,1, 11.9,1,1, 10.955, 10551.333, 467.368, 52905.729 25/06/15,03:02:34,02,09,1, 11.9,1,1, 10.955, 10551.326, 467.338, 52905.779 25/06/15,03:02:34,03,09,1, 11.9,1,1, 10.955, 10551.336, 467.327, 52905.801 25/06/15,03:02:34,04,09,1, 11.9,1,1, 10.955, 10551.358, 467.329, 52905.746 25/06/15,03:02:34,05,09,1, 11.9,1,1, 10.955, 10551.318, 467.340, 52905.768 25/06/15,03:02:34,06,09,1, 11.9,1,1, 10.955, 10551.309, 467.323, 52905.683 25/06/15,03:02:34,07,09,1, 11.9,1,1, 10.955, 10551.318, 467.323, 52905.727 25/06/15,03:02:34,08,09,1, 11.9,1,1, 10.955, 10551.323, 467.318, 52905.707 25/06/15,03:02:34,09,09,1, 11.9,1,1, 10.955, 10551.300, 467.301, 52905.710 25/06/15,03:02:34,10,09,1, 11.9,1,1, 10.955, 10551.340, 467.291, 52905.677 25/06/15,03:02:34,11,09,1, 11.9,1,1, 10.955, 10551.318, 467.282, 52905.724 25/06/15,03:02:34,12,09,1, 11.9,1,1, 10.955, 10551.300, 467.281, 52905.654 25/06/15,03:02:34,13,09,1, 11.9,1,1, 10.955, 10551.330, 467.279, 52905.653 25/06/15,03:02:34,14,09,1, 11.9,1,1, 10.955, 10551.311, 467.292, 52905.705 25/06/15,03:02:34,15,09,1, 11.9,1,1, 10.955, 10551.305, 467.267, 52905.684 25/06/15,03:02:34,16,09,1, 11.9,1,1, 10.955, 10551.310, 467.282, 52905.686 25/06/15,03:02:34,17,09,1, 11.9,1,1, 10.955, 10551.305, 467.296, 52905.659 25/06/15,03:02:34,18,09,1, 11.9,1,1, 10.955, 10551.301, 467.288, 52905.733 25/06/15,03:02:34,19,09,1, 11.9,1,1, 10.955, 10551.293, 467.266, 52905.711 25/06/15,03:02:35,00,08,1, 11.9,1,1, 10.956, 10551.293, 467.266, 52905.711 25/06/15,03:02:35,01,08,1, 11.9,1,1, 10.956, 10551.289, 467.256, 52905.718 25/06/15,03:02:35,02,08,1, 11.9,1,1, 10.956, 10551.307, 467.265, 52905.699 25/06/15,03:02:35,03,08,1, 11.9,1,1, 10.956, 10551.292, 467.245, 52905.707 25/06/15,03:02:35,04,08,1, 11.9,1,1, 10.956, 10551.310, 467.246, 52905.690 25/06/15,03:02:35,05,08,1, 11.9,1,1, 10.956, 10551.292, 467.252, 52905.644 25/06/15,03:02:35,06,08,1, 11.9,1,1, 10.956, 10551.266, 467.239, 52905.709 25/06/15,03:02:35,07,08,1, 11.9,1,1, 10.956, 10551.300, 467.250, 52905.694 25/06/15,03:02:35,08,08,1, 11.9,1,1, 10.956, 10551.290, 467.249, 52905.673 25/06/15,03:02:35,09,08,1, 11.9,1,1, 10.956, 10551.284, 467.239, 52905.751 25/06/15,03:02:35,10,08,1, 11.9,1,1, 10.956, 10551.305, 467.239, 52905.745 25/06/15,03:02:35,11,08,1, 11.9,1,1, 10.956, 10551.295, 467.223, 52905.640 25/06/15,03:02:35,12,08,1, 11.9,1,1, 10.956, 10551.324, 467.247, 52905.730 25/06/15,03:02:35,13,08,1, 11.9,1,1, 10.956, 10551.273, 467.223, 52905.656 25/06/15,03:02:35,14,08,1, 11.9,1,1, 10.956, 10551.298, 467.214, 52905.655 25/06/15,03:02:35,15,08,1, 11.9,1,1, 10.956, 10551.289, 467.202, 52905.659 25/06/15,03:02:35,16,08,1, 11.9,1,1, 10.956, 10551.266, 467.191, 52905.688 25/06/15,03:02:35,17,08,1, 11.9,1,1, 10.956, 10551.308, 467.191, 52905.661 25/06/15,03:02:35,18,08,1, 11.9,1,1, 10.956, 10551.281, 467.216, 52905.715 25/06/15,03:02:35,19,08,1, 11.9,1,1, 10.956, 10551.284, 467.200, 52905.724 25/06/15,03:02:36,00,08,1, 11.9,1,1, 10.954, 10551.276, 467.200, 52905.724 25/06/15,03:02:36,01,08,1, 11.9,1,1, 10.954, 10551.282, 467.209, 52905.624 25/06/15,03:02:36,02,08,1, 11.9,1,1, 10.954, 10551.304, 467.204, 52905.660 25/06/15,03:02:36,03,08,1, 11.9,1,1, 10.954, 10551.292, 467.190, 52905.667 25/06/15,03:02:36,04,08,1, 11.9,1,1, 10.954, 10551.317, 467.191, 52905.687 25/06/15,03:02:36,05,08,1, 11.9,1,1, 10.954, 10551.300, 467.194, 52905.652 25/06/15,03:02:36,06,08,1, 11.9,1,1, 10.954, 10551.279, 467.189, 52905.688 25/06/15,03:02:36,07,08,1, 11.9,1,1, 10.954, 10551.289, 467.158, 52905.678 25/06/15,03:02:36,08,08,1, 11.9,1,1, 10.954, 10551.297, 467.180, 52905.651 25/06/15,03:02:36,09,08,1, 11.9,1,1, 10.954, 10551.305, 467.141, 52905.665 25/06/15,03:02:36,10,08,1, 11.9,1,1, 10.954, 10551.303, 467.121, 52905.653 25/06/15,03:02:36,11,08,1, 11.9,1,1, 10.954, 10551.293, 467.141, 52905.679 25/06/15,03:02:36,12,08,1, 11.9,1,1, 10.954, 10551.274, 467.148, 52905.737 25/06/15,03:02:36,13,08,1, 11.9,1,1, 10.954, 10551.289, 467.146, 52905.657 25/06/15,03:02:36,14,08,1, 11.9,1,1, 10.954, 10551.278, 467.121, 52905.638 25/06/15,03:02:36,15,08,1, 11.9,1,1, 10.954, 10551.296, 467.149, 52905.665 25/06/15,03:02:36,16,08,1, 11.9,1,1, 10.954, 10551.298, 467.112, 52905.606 25/06/15,03:02:36,17,08,1, 11.9,1,1, 10.954, 10551.295, 467.118, 52905.711 25/06/15,03:02:36,18,08,1, 11.9,1,1, 10.954, 10551.325, 467.096, 52905.612 25/06/15,03:02:36,19,08,1, 11.9,1,1, 10.954, 10551.285, 467.096, 52905.586 25/06/15,03:02:37,00,07,1, 12.0,1,1, 10.954, 10551.285, 467.096, 52905.586 25/06/15,03:02:37,01,07,1, 12.0,1,1, 10.954, 10551.294, 467.102, 52905.620 25/06/15,03:02:37,02,07,1, 12.0,1,1, 10.954, 10551.291, 467.088, 52905.643 25/06/15,03:02:37,03,07,1, 12.0,1,1, 10.954, 10551.294, 467.091, 52905.612 25/06/15,03:02:37,04,07,1, 12.0,1,1, 10.954, 10551.305, 467.079, 52905.618 25/06/15,03:02:37,05,07,1, 12.0,1,1, 10.954, 10551.284, 467.084, 52905.658 25/06/15,03:02:37,06,07,1, 12.0,1,1, 10.954, 10551.295, 467.060, 52905.629 25/06/15,03:02:37,07,07,1, 12.0,1,1, 10.954, 10551.285, 467.080, 52905.663 25/06/15,03:02:37,08,07,1, 12.0,1,1, 10.954, 10551.294, 467.062, 52905.639 25/06/15,03:02:37,09,07,1, 12.0,1,1, 10.954, 10551.292, 467.071, 52905.654 25/06/15,03:02:37,10,07,1, 12.0,1,1, 10.954, 10551.264, 467.043, 52905.506 25/06/15,03:02:37,11,07,1, 12.0,1,1, 10.954, 10551.272, 467.092, 52905.696 25/06/15,03:02:37,12,07,1, 12.0,1,1, 10.954, 10551.304, 467.065, 52905.632 25/06/15,03:02:37,13,07,1, 12.0,1,1, 10.954, 10551.289, 467.080, 52905.650 25/06/15,03:02:37,14,07,1, 12.0,1,1, 10.954, 10551.270, 467.063, 52905.581 25/06/15,03:02:37,15,07,1, 12.0,1,1, 10.954, 10551.278, 467.051, 52905.603 25/06/15,03:02:37,16,07,1, 12.0,1,1, 10.954, 10551.286, 467.051, 52905.563 25/06/15,03:02:37,17,07,1, 12.0,1,1, 10.954, 10551.282, 467.029, 52905.661 25/06/15,03:02:37,18,07,1, 12.0,1,1, 10.954, 10551.286, 467.027, 52905.600 25/06/15,03:02:37,19,07,1, 12.0,1,1, 10.954, 10551.292, 467.026, 52905.581 25/06/15,03:02:38,00,07,1, 11.9,1,1, 10.954, 10551.285, 467.026, 52905.581 25/06/15,03:02:38,01,07,1, 11.9,1,1, 10.954, 10551.287, 467.007, 52905.595 25/06/15,03:02:38,02,07,1, 11.9,1,1, 10.954, 10551.263, 467.025, 52905.618 25/06/15,03:02:38,03,07,1, 11.9,1,1, 10.954, 10551.281, 467.005, 52905.673 25/06/15,03:02:38,04,07,1, 11.9,1,1, 10.954, 10551.253, 467.005, 52905.622 25/06/15,03:02:38,05,07,1, 11.9,1,1, 10.954, 10551.285, 467.007, 52905.619 25/06/15,03:02:38,06,07,1, 11.9,1,1, 10.954, 10551.274, 466.981, 52905.616 25/06/15,03:02:38,07,07,1, 11.9,1,1, 10.954, 10551.271, 466.971, 52905.581 25/06/15,03:02:38,08,07,1, 11.9,1,1, 10.954, 10551.262, 467.004, 52905.591 25/06/15,03:02:38,09,07,1, 11.9,1,1, 10.954, 10551.258, 466.983, 52905.612 25/06/15,03:02:38,10,07,1, 11.9,1,1, 10.954, 10551.267, 466.964, 52905.642 25/06/15,03:02:38,11,07,1, 11.9,1,1, 10.954, 10551.272, 466.984, 52905.552 25/06/15,03:02:38,12,07,1, 11.9,1,1, 10.954, 10551.231, 466.964, 52905.631 25/06/15,03:02:38,13,07,1, 11.9,1,1, 10.954, 10551.229, 466.957, 52905.581 25/06/15,03:02:38,14,07,1, 11.9,1,1, 10.954, 10551.228, 466.959, 52905.622 25/06/15,03:02:38,15,07,1, 11.9,1,1, 10.954, 10551.248, 466.959, 52905.582 25/06/15,03:02:38,16,07,1, 11.9,1,1, 10.954, 10551.214, 466.947, 52905.630 25/06/15,03:02:38,17,07,1, 11.9,1,1, 10.954, 10551.211, 466.916, 52905.622 25/06/15,03:02:38,18,07,1, 11.9,1,1, 10.954, 10551.203, 466.940, 52905.580 25/06/15,03:02:38,19,07,1, 11.9,1,1, 10.954, 10551.214, 466.930, 52905.594 25/06/15,03:02:39,00,08,1, 11.9,1,1, 10.950, 10551.209, 466.930, 52905.594 25/06/15,03:02:39,01,08,1, 11.9,1,1, 10.950, 10551.190, 466.896, 52905.599 25/06/15,03:02:39,02,08,1, 11.9,1,1, 10.950, 10551.198, 466.887, 52905.582 25/06/15,03:02:39,03,08,1, 11.9,1,1, 10.950, 10551.179, 466.902, 52905.571 25/06/15,03:02:39,04,08,1, 11.9,1,1, 10.950, 10551.216, 466.884, 52905.667 25/06/15,03:02:39,05,08,1, 11.9,1,1, 10.950, 10551.218, 466.892, 52905.621 25/06/15,03:02:39,06,08,1, 11.9,1,1, 10.950, 10551.213, 466.898, 52905.603 25/06/15,03:02:39,07,08,1, 11.9,1,1, 10.950, 10551.176, 466.887, 52905.535 25/06/15,03:02:39,08,08,1, 11.9,1,1, 10.950, 10551.183, 466.884, 52905.470 25/06/15,03:02:39,09,08,1, 11.9,1,1, 10.950, 10551.178, 466.877, 52905.591 25/06/15,03:02:39,10,08,1, 11.9,1,1, 10.950, 10551.174, 466.883, 52905.634 25/06/15,03:02:39,11,08,1, 11.9,1,1, 10.950, 10551.171, 466.863, 52905.533 25/06/15,03:02:39,12,08,1, 11.9,1,1, 10.950, 10551.173, 466.871, 52905.611 25/06/15,03:02:39,13,08,1, 11.9,1,1, 10.950, 10551.191, 466.852, 52905.545 25/06/15,03:02:39,14,08,1, 11.9,1,1, 10.950, 10551.187, 466.859, 52905.611 25/06/15,03:02:39,15,08,1, 11.9,1,1, 10.950, 10551.183, 466.837, 52905.574 25/06/15,03:02:39,16,08,1, 11.9,1,1, 10.950, 10551.166, 466.843, 52905.628 25/06/15,03:02:39,17,08,1, 11.9,1,1, 10.950, 10551.161, 466.824, 52905.602 25/06/15,03:02:39,18,08,1, 11.9,1,1, 10.950, 10551.156, 466.826, 52905.551 25/06/15,03:02:39,19,08,1, 11.9,1,1, 10.950, 10551.165, 466.827, 52905.528 25/06/15,03:02:40,00,08,1, 11.9,1,1, 10.955, 10551.159, 466.827, 52905.528 25/06/15,03:02:40,01,08,1, 11.9,1,1, 10.955, 10551.178, 466.819, 52905.542 25/06/15,03:02:40,02,08,1, 11.9,1,1, 10.955, 10551.157, 466.817, 52905.583 25/06/15,03:02:40,03,08,1, 11.9,1,1, 10.955, 10551.140, 466.819, 52905.516 25/06/15,03:02:40,04,08,1, 11.9,1,1, 10.955, 10551.133, 466.813, 52905.531 25/06/15,03:02:40,05,08,1, 11.9,1,1, 10.955, 10551.140, 466.791, 52905.574 25/06/15,03:02:40,06,08,1, 11.9,1,1, 10.955, 10551.148, 466.797, 52905.560 25/06/15,03:02:40,07,08,1, 11.9,1,1, 10.955, 10551.140, 466.795, 52905.518 25/06/15,03:02:40,08,08,1, 11.9,1,1, 10.955, 10551.162, 466.789, 52905.519 25/06/15,03:02:40,09,08,1, 11.9,1,1, 10.955, 10551.132, 466.768, 52905.520 25/06/15,03:02:40,10,08,1, 11.9,1,1, 10.955, 10551.139, 466.785, 52905.531 25/06/15,03:02:40,11,08,1, 11.9,1,1, 10.955, 10551.113, 466.753, 52905.532 25/06/15,03:02:40,12,08,1, 11.9,1,1, 10.955, 10551.128, 466.767, 52905.585 25/06/15,03:02:40,13,08,1, 11.9,1,1, 10.955, 10551.113, 466.759, 52905.519 25/06/15,03:02:40,14,08,1, 11.9,1,1, 10.955, 10551.096, 466.754, 52905.594 25/06/15,03:02:40,15,08,1, 11.9,1,1, 10.955, 10551.096, 466.742, 52905.542 25/06/15,03:02:40,16,08,1, 11.9,1,1, 10.955, 10551.095, 466.758, 52905.590 25/06/15,03:02:40,17,08,1, 11.9,1,1, 10.955, 10551.068, 466.755, 52905.566 25/06/15,03:02:40,18,08,1, 11.9,1,1, 10.955, 10551.105, 466.734, 52905.549 25/06/15,03:02:40,19,08,1, 11.9,1,1, 10.955, 10551.088, 466.711, 52905.468 25/06/15,03:02:41,00,07,1, 11.9,1,1, 10.953, 10551.084, 466.711, 52905.468 25/06/15,03:02:41,01,07,1, 11.9,1,1, 10.953, 10551.074, 466.728, 52905.491 25/06/15,03:02:41,02,07,1, 11.9,1,1, 10.953, 10551.086, 466.717, 52905.510 25/06/15,03:02:41,03,07,1, 11.9,1,1, 10.953, 10551.079, 466.724, 52905.591 25/06/15,03:02:41,04,07,1, 11.9,1,1, 10.953, 10551.045, 466.708, 52905.499 25/06/15,03:02:41,05,07,1, 11.9,1,1, 10.953, 10551.076, 466.696, 52905.506 25/06/15,03:02:41,06,07,1, 11.9,1,1, 10.953, 10551.058, 466.706, 52905.584 25/06/15,03:02:41,07,07,1, 11.9,1,1, 10.953, 10551.046, 466.693, 52905.534 25/06/15,03:02:41,08,07,1, 11.9,1,1, 10.953, 10551.077, 466.681, 52905.552 25/06/15,03:02:41,09,07,1, 11.9,1,1, 10.953, 10551.056, 466.699, 52905.539 25/06/15,03:02:41,10,07,1, 11.9,1,1, 10.953, 10551.053, 466.672, 52905.563 25/06/15,03:02:41,11,07,1, 11.9,1,1, 10.953, 10551.030, 466.674, 52905.538 25/06/15,03:02:41,12,07,1, 11.9,1,1, 10.953, 10551.033, 466.646, 52905.524 25/06/15,03:02:41,13,07,1, 11.9,1,1, 10.953, 10551.014, 466.630, 52905.569 25/06/15,03:02:41,14,07,1, 11.9,1,1, 10.953, 10551.020, 466.642, 52905.491 25/06/15,03:02:41,15,07,1, 11.9,1,1, 10.953, 10551.037, 466.657, 52905.550 25/06/15,03:02:41,16,07,1, 11.9,1,1, 10.953, 10551.019, 466.638, 52905.532 25/06/15,03:02:41,17,07,1, 11.9,1,1, 10.953, 10550.999, 466.623, 52905.540 25/06/15,03:02:41,18,07,1, 11.9,1,1, 10.953, 10550.990, 466.626, 52905.542 25/06/15,03:02:41,19,07,1, 11.9,1,1, 10.953, 10551.008, 466.622, 52905.481 25/06/15,03:02:42,00,08,1, 11.9,1,1, 10.952, 10551.001, 466.622, 52905.481 25/06/15,03:02:42,01,08,1, 11.9,1,1, 10.952, 10550.984, 466.634, 52905.561 25/06/15,03:02:42,02,08,1, 11.9,1,1, 10.952, 10550.986, 466.620, 52905.543 25/06/15,03:02:42,03,08,1, 11.9,1,1, 10.952, 10550.956, 466.604, 52905.499 25/06/15,03:02:42,04,08,1, 11.9,1,1, 10.952, 10550.965, 466.588, 52905.519 25/06/15,03:02:42,05,08,1, 11.9,1,1, 10.952, 10550.956, 466.605, 52905.521 25/06/15,03:02:42,06,08,1, 11.9,1,1, 10.952, 10550.944, 466.575, 52905.462 25/06/15,03:02:42,07,08,1, 11.9,1,1, 10.952, 10550.965, 466.577, 52905.508 25/06/15,03:02:42,08,08,1, 11.9,1,1, 10.952, 10550.962, 466.560, 52905.460 25/06/15,03:02:42,09,08,1, 11.9,1,1, 10.952, 10550.928, 466.564, 52905.499 25/06/15,03:02:42,10,08,1, 11.9,1,1, 10.952, 10550.951, 466.559, 52905.560 25/06/15,03:02:42,11,08,1, 11.9,1,1, 10.952, 10550.925, 466.558, 52905.548 25/06/15,03:02:42,12,08,1, 11.9,1,1, 10.952, 10550.917, 466.554, 52905.529 25/06/15,03:02:42,13,08,1, 11.9,1,1, 10.952, 10550.930, 466.535, 52905.515 25/06/15,03:02:42,14,08,1, 11.9,1,1, 10.952, 10550.913, 466.542, 52905.540 25/06/15,03:02:42,15,08,1, 11.9,1,1, 10.952, 10550.889, 466.545, 52905.519 25/06/15,03:02:42,16,08,1, 11.9,1,1, 10.952, 10550.904, 466.524, 52905.496 25/06/15,03:02:42,17,08,1, 11.9,1,1, 10.952, 10550.883, 466.524, 52905.525 25/06/15,03:02:42,18,08,1, 11.9,1,1, 10.952, 10550.889, 466.536, 52905.514 25/06/15,03:02:42,19,08,1, 11.9,1,1, 10.952, 10550.901, 466.546, 52905.497 25/06/15,03:02:43,00,08,1, 11.9,1,1, 10.953, 10550.901, 466.546, 52905.497 25/06/15,03:02:43,01,08,1, 11.9,1,1, 10.953, 10550.887, 466.512, 52905.470 25/06/15,03:02:43,02,08,1, 11.9,1,1, 10.953, 10550.887, 466.496, 52905.468 25/06/15,03:02:43,03,08,1, 11.9,1,1, 10.953, 10550.871, 466.492, 52905.482 25/06/15,03:02:43,04,08,1, 11.9,1,1, 10.953, 10550.874, 466.496, 52905.461 25/06/15,03:02:43,05,08,1, 11.9,1,1, 10.953, 10550.863, 466.493, 52905.490 25/06/15,03:02:43,06,08,1, 11.9,1,1, 10.953, 10550.846, 466.504, 52905.550 25/06/15,03:02:43,07,08,1, 11.9,1,1, 10.953, 10550.869, 466.475, 52905.553 25/06/15,03:02:43,08,08,1, 11.9,1,1, 10.953, 10550.870, 466.456, 52905.466 25/06/15,03:02:43,09,08,1, 11.9,1,1, 10.953, 10550.847, 466.465, 52905.466 25/06/15,03:02:43,10,08,1, 11.9,1,1, 10.953, 10550.847, 466.460, 52905.444 25/06/15,03:02:43,11,08,1, 11.9,1,1, 10.953, 10550.838, 466.476, 52905.469 25/06/15,03:02:43,12,08,1, 11.9,1,1, 10.953, 10550.830, 466.466, 52905.438 25/06/15,03:02:43,13,08,1, 11.9,1,1, 10.953, 10550.818, 466.450, 52905.466 25/06/15,03:02:43,14,08,1, 11.9,1,1, 10.953, 10550.798, 466.435, 52905.545 25/06/15,03:02:43,15,08,1, 11.9,1,1, 10.953, 10550.808, 466.445, 52905.527 25/06/15,03:02:43,16,08,1, 11.9,1,1, 10.953, 10550.809, 466.442, 52905.494 25/06/15,03:02:43,17,08,1, 11.9,1,1, 10.953, 10550.792, 466.427, 52905.466 25/06/15,03:02:43,18,08,1, 11.9,1,1, 10.953, 10550.788, 466.426, 52905.452 25/06/15,03:02:43,19,08,1, 11.9,1,1, 10.953, 10550.770, 466.435, 52905.484 25/06/15,03:02:44,00,08,1, 12.0,1,1, 10.955, 10550.767, 466.435, 52905.484 25/06/15,03:02:44,01,08,1, 12.0,1,1, 10.955, 10550.767, 466.413, 52905.458 25/06/15,03:02:44,02,08,1, 12.0,1,1, 10.955, 10550.766, 466.397, 52905.484 25/06/15,03:02:44,03,08,1, 12.0,1,1, 10.955, 10550.743, 466.374, 52905.416 25/06/15,03:02:44,04,08,1, 12.0,1,1, 10.955, 10550.730, 466.377, 52905.541 25/06/15,03:02:44,05,08,1, 12.0,1,1, 10.955, 10550.752, 466.398, 52905.483 25/06/15,03:02:44,06,08,1, 12.0,1,1, 10.955, 10550.755, 466.369, 52905.526 25/06/15,03:02:44,07,08,1, 12.0,1,1, 10.955, 10550.680, 466.383, 52905.582 25/06/15,03:02:44,08,08,1, 12.0,1,1, 10.955, 10550.782, 466.361, 52905.485 25/06/15,03:02:44,09,08,1, 12.0,1,1, 10.955, 10550.751, 466.357, 52905.536 25/06/15,03:02:44,10,08,1, 12.0,1,1, 10.955, 10550.744, 466.358, 52905.539 25/06/15,03:02:44,11,08,1, 12.0,1,1, 10.955, 10550.714, 466.362, 52905.513 25/06/15,03:02:44,12,08,1, 12.0,1,1, 10.955, 10550.681, 466.354, 52905.534 25/06/15,03:02:44,13,08,1, 12.0,1,1, 10.955, 10550.696, 466.346, 52905.496 25/06/15,03:02:44,14,08,1, 12.0,1,1, 10.955, 10550.695, 466.339, 52905.533 25/06/15,03:02:44,15,08,1, 12.0,1,1, 10.955, 10550.687, 466.324, 52905.471 25/06/15,03:02:44,16,08,1, 12.0,1,1, 10.955, 10550.688, 466.346, 52905.500 25/06/15,03:02:44,17,08,1, 12.0,1,1, 10.955, 10550.689, 466.324, 52905.510 25/06/15,03:02:44,18,08,1, 12.0,1,1, 10.955, 10550.654, 466.327, 52905.430 25/06/15,03:02:44,19,08,1, 12.0,1,1, 10.955, 10550.653, 466.290, 52905.467 25/06/15,03:02:45,00,08,1, 11.9,1,1, 10.953, 10550.650, 466.290, 52905.467 25/06/15,03:02:45,01,08,1, 11.9,1,1, 10.953, 10550.622, 466.272, 52905.460 25/06/15,03:02:45,02,08,1, 11.9,1,1, 10.953, 10550.615, 466.298, 52905.465 25/06/15,03:02:45,03,08,1, 11.9,1,1, 10.953, 10550.649, 466.305, 52905.469 25/06/15,03:02:45,04,08,1, 11.9,1,1, 10.953, 10550.620, 466.295, 52905.478 25/06/15,03:02:45,05,08,1, 11.9,1,1, 10.953, 10550.624, 466.293, 52905.531 25/06/15,03:02:45,06,08,1, 11.9,1,1, 10.953, 10550.612, 466.287, 52905.449 25/06/15,03:02:45,07,08,1, 11.9,1,1, 10.953, 10550.618, 466.265, 52905.463 25/06/15,03:02:45,08,08,1, 11.9,1,1, 10.953, 10550.613, 466.258, 52905.455 25/06/15,03:02:45,09,08,1, 11.9,1,1, 10.953, 10550.622, 466.286, 52905.497 25/06/15,03:02:45,10,08,1, 11.9,1,1, 10.953, 10550.603, 466.270, 52905.491 25/06/15,03:02:45,11,08,1, 11.9,1,1, 10.953, 10550.602, 466.241, 52905.497 25/06/15,03:02:45,12,08,1, 11.9,1,1, 10.953, 10550.566, 466.250, 52905.420 25/06/15,03:02:45,13,08,1, 11.9,1,1, 10.953, 10550.570, 466.250, 52905.485 25/06/15,03:02:45,14,08,1, 11.9,1,1, 10.953, 10550.577, 466.227, 52905.474 25/06/15,03:02:45,15,08,1, 11.9,1,1, 10.953, 10550.556, 466.228, 52905.475 25/06/15,03:02:45,16,08,1, 11.9,1,1, 10.953, 10550.546, 466.255, 52905.494 25/06/15,03:02:45,17,08,1, 11.9,1,1, 10.953, 10550.547, 466.224, 52905.466 25/06/15,03:02:45,18,08,1, 11.9,1,1, 10.953, 10550.549, 466.204, 52905.402 25/06/15,03:02:45,19,08,1, 11.9,1,1, 10.953, 10550.533, 466.213, 52905.496 25/06/15,03:02:46,00,09,1, 11.9,1,1, 10.949, 10550.525, 466.213, 52905.496 25/06/15,03:02:46,01,09,1, 11.9,1,1, 10.949, 10550.516, 466.213, 52905.438 25/06/15,03:02:46,02,09,1, 11.9,1,1, 10.949, 10550.506, 466.188, 52905.440 25/06/15,03:02:46,03,09,1, 11.9,1,1, 10.949, 10550.472, 466.216, 52905.498 25/06/15,03:02:46,04,09,1, 11.9,1,1, 10.949, 10550.466, 466.175, 52905.504 25/06/15,03:02:46,05,09,1, 11.9,1,1, 10.949, 10550.495, 466.169, 52905.452 25/06/15,03:02:46,06,09,1, 11.9,1,1, 10.949, 10550.496, 466.163, 52905.409 25/06/15,03:02:46,07,09,1, 11.9,1,1, 10.949, 10550.476, 466.174, 52905.554 25/06/15,03:02:46,08,09,1, 11.9,1,1, 10.949, 10550.464, 466.186, 52905.458 25/06/15,03:02:46,09,09,1, 11.9,1,1, 10.949, 10550.455, 466.154, 52905.491 25/06/15,03:02:46,10,09,1, 11.9,1,1, 10.949, 10550.462, 466.136, 52905.429 25/06/15,03:02:46,11,09,1, 11.9,1,1, 10.949, 10550.452, 466.145, 52905.445 25/06/15,03:02:46,12,09,1, 11.9,1,1, 10.949, 10550.412, 466.141, 52905.451 25/06/15,03:02:46,13,09,1, 11.9,1,1, 10.949, 10550.435, 466.125, 52905.479 25/06/15,03:02:46,14,09,1, 11.9,1,1, 10.949, 10550.425, 466.132, 52905.526 25/06/15,03:02:46,15,09,1, 11.9,1,1, 10.949, 10550.431, 466.142, 52905.481 25/06/15,03:02:46,16,09,1, 11.9,1,1, 10.949, 10550.395, 466.138, 52905.449 25/06/15,03:02:46,17,09,1, 11.9,1,1, 10.949, 10550.410, 466.134, 52905.465 25/06/15,03:02:46,18,09,1, 11.9,1,1, 10.949, 10550.373, 466.141, 52905.514 25/06/15,03:02:46,19,09,1, 11.9,1,1, 10.949, 10550.377, 466.106, 52905.406 25/06/15,03:02:47,00,09,1, 12.0,1,1, 10.955, 10550.375, 466.106, 52905.406 25/06/15,03:02:47,01,09,1, 12.0,1,1, 10.955, 10550.344, 466.109, 52905.480 25/06/15,03:02:47,02,09,1, 12.0,1,1, 10.955, 10550.361, 466.096, 52905.493 25/06/15,03:02:47,03,09,1, 12.0,1,1, 10.955, 10550.348, 466.109, 52905.494 25/06/15,03:02:47,04,09,1, 12.0,1,1, 10.955, 10550.338, 466.097, 52905.486 25/06/15,03:02:47,05,09,1, 12.0,1,1, 10.955, 10550.330, 466.090, 52905.462 25/06/15,03:02:47,06,09,1, 12.0,1,1, 10.955, 10550.330, 466.079, 52905.497 25/06/15,03:02:47,07,09,1, 12.0,1,1, 10.955, 10550.321, 466.091, 52905.513 25/06/15,03:02:47,08,09,1, 12.0,1,1, 10.955, 10550.312, 466.091, 52905.559 25/06/15,03:02:47,09,09,1, 12.0,1,1, 10.955, 10550.304, 466.048, 52905.519 25/06/15,03:02:47,10,09,1, 12.0,1,1, 10.955, 10550.314, 466.043, 52905.477 25/06/15,03:02:47,11,09,1, 12.0,1,1, 10.955, 10550.285, 466.067, 52905.556 25/06/15,03:02:47,12,09,1, 12.0,1,1, 10.955, 10550.268, 466.039, 52905.497 25/06/15,03:02:47,13,09,1, 12.0,1,1, 10.955, 10550.290, 466.025, 52905.425 25/06/15,03:02:47,14,09,1, 12.0,1,1, 10.955, 10550.272, 466.036, 52905.546 25/06/15,03:02:47,15,09,1, 12.0,1,1, 10.955, 10550.268, 466.038, 52905.454 25/06/15,03:02:47,16,09,1, 12.0,1,1, 10.955, 10550.256, 466.032, 52905.423 25/06/15,03:02:47,17,09,1, 12.0,1,1, 10.955, 10550.225, 466.026, 52905.530 25/06/15,03:02:47,18,09,1, 12.0,1,1, 10.955, 10550.238, 466.013, 52905.434 25/06/15,03:02:47,19,09,1, 12.0,1,1, 10.955, 10550.233, 466.002, 52905.520 25/06/15,03:02:48,00,09,1, 11.8,1,1, 10.954, 10550.233, 466.002, 52905.520 25/06/15,03:02:48,01,09,1, 11.8,1,1, 10.954, 10550.227, 466.000, 52905.485 25/06/15,03:02:48,02,09,1, 11.8,1,1, 10.954, 10550.199, 465.976, 52905.443 25/06/15,03:02:48,03,09,1, 11.8,1,1, 10.954, 10550.215, 465.984, 52905.457 25/06/15,03:02:48,04,09,1, 11.8,1,1, 10.954, 10550.165, 465.988, 52905.482 25/06/15,03:02:48,05,09,1, 11.8,1,1, 10.954, 10550.184, 465.975, 52905.396 25/06/15,03:02:48,06,09,1, 11.8,1,1, 10.954, 10550.171, 465.966, 52905.409 25/06/15,03:02:48,07,09,1, 11.8,1,1, 10.954, 10550.156, 465.985, 52905.457 25/06/15,03:02:48,08,09,1, 11.8,1,1, 10.954, 10550.170, 465.948, 52905.380 25/06/15,03:02:48,09,09,1, 11.8,1,1, 10.954, 10550.167, 465.950, 52905.452 25/06/15,03:02:48,10,09,1, 11.8,1,1, 10.954, 10550.147, 465.931, 52905.464 25/06/15,03:02:48,11,09,1, 11.8,1,1, 10.954, 10550.149, 465.957, 52905.419 25/06/15,03:02:48,12,09,1, 11.8,1,1, 10.954, 10550.139, 465.949, 52905.465 25/06/15,03:02:48,13,09,1, 11.8,1,1, 10.954, 10550.140, 465.935, 52905.425 25/06/15,03:02:48,14,09,1, 11.8,1,1, 10.954, 10550.146, 465.946, 52905.422 25/06/15,03:02:48,15,09,1, 11.8,1,1, 10.954, 10550.124, 465.927, 52905.419 25/06/15,03:02:48,16,09,1, 11.8,1,1, 10.954, 10550.094, 465.919, 52905.508 25/06/15,03:02:48,17,09,1, 11.8,1,1, 10.954, 10550.102, 465.943, 52905.502 25/06/15,03:02:48,18,09,1, 11.8,1,1, 10.954, 10550.092, 465.912, 52905.377 25/06/15,03:02:48,19,09,1, 11.8,1,1, 10.954, 10550.095, 465.923, 52905.415 25/06/15,03:02:49,00,09,1, 11.9,1,1, 10.954, 10550.091, 465.923, 52905.415 25/06/15,03:02:49,01,09,1, 11.9,1,1, 10.954, 10550.072, 465.897, 52905.485 25/06/15,03:02:49,02,09,1, 11.9,1,1, 10.954, 10550.086, 465.887, 52905.424 25/06/15,03:02:49,03,09,1, 11.9,1,1, 10.954, 10550.077, 465.917, 52905.458 25/06/15,03:02:49,04,09,1, 11.9,1,1, 10.954, 10550.033, 465.908, 52905.452 25/06/15,03:02:49,05,09,1, 11.9,1,1, 10.954, 10550.043, 465.901, 52905.420 25/06/15,03:02:49,06,09,1, 11.9,1,1, 10.954, 10550.028, 465.887, 52905.415 25/06/15,03:02:49,07,09,1, 11.9,1,1, 10.954, 10550.024, 465.887, 52905.419 25/06/15,03:02:49,08,09,1, 11.9,1,1, 10.954, 10550.059, 465.862, 52905.420 25/06/15,03:02:49,09,09,1, 11.9,1,1, 10.954, 10550.025, 465.880, 52905.461 25/06/15,03:02:49,10,09,1, 11.9,1,1, 10.954, 10550.038, 465.882, 52905.497 25/06/15,03:02:49,11,09,1, 11.9,1,1, 10.954, 10550.012, 465.839, 52905.464 25/06/15,03:02:49,12,09,1, 11.9,1,1, 10.954, 10550.004, 465.859, 52905.529 25/06/15,03:02:49,13,09,1, 11.9,1,1, 10.954, 10550.013, 465.850, 52905.474 25/06/15,03:02:49,14,09,1, 11.9,1,1, 10.954, 10549.973, 465.861, 52905.418 25/06/15,03:02:49,15,09,1, 11.9,1,1, 10.954, 10549.961, 465.840, 52905.390 25/06/15,03:02:49,16,09,1, 11.9,1,1, 10.954, 10549.963, 465.838, 52905.402 25/06/15,03:02:49,17,09,1, 11.9,1,1, 10.954, 10549.960, 465.855, 52905.484 25/06/15,03:02:49,18,09,1, 11.9,1,1, 10.954, 10549.962, 465.833, 52905.471 25/06/15,03:02:49,19,09,1, 11.9,1,1, 10.954, 10549.970, 465.843, 52905.420 25/06/15,03:02:50,00,10,1, 11.8,1,1, 10.954, 10549.966, 465.843, 52905.420 25/06/15,03:02:50,01,10,1, 11.8,1,1, 10.954, 10549.933, 465.819, 52905.472 25/06/15,03:02:50,02,10,1, 11.8,1,1, 10.954, 10549.947, 465.796, 52905.367 25/06/15,03:02:50,03,10,1, 11.8,1,1, 10.954, 10549.934, 465.824, 52905.382 25/06/15,03:02:50,04,10,1, 11.8,1,1, 10.954, 10549.912, 465.827, 52905.427 25/06/15,03:02:50,05,10,1, 11.8,1,1, 10.954, 10549.918, 465.802, 52905.413 25/06/15,03:02:50,06,10,1, 11.8,1,1, 10.954, 10549.902, 465.814, 52905.385 25/06/15,03:02:50,07,10,1, 11.8,1,1, 10.954, 10549.891, 465.790, 52905.431 25/06/15,03:02:50,08,10,1, 11.8,1,1, 10.954, 10549.906, 465.780, 52905.363 25/06/15,03:02:50,09,10,1, 11.8,1,1, 10.954, 10549.880, 465.765, 52905.438 25/06/15,03:02:50,10,10,1, 11.8,1,1, 10.954, 10549.877, 465.778, 52905.371 25/06/15,03:02:50,11,10,1, 11.8,1,1, 10.954, 10549.856, 465.778, 52905.437 25/06/15,03:02:50,12,10,1, 11.8,1,1, 10.954, 10549.875, 465.773, 52905.454 25/06/15,03:02:50,13,10,1, 11.8,1,1, 10.954, 10549.857, 465.776, 52905.454 25/06/15,03:02:50,14,10,1, 11.8,1,1, 10.954, 10549.836, 465.788, 52905.434 25/06/15,03:02:50,15,10,1, 11.8,1,1, 10.954, 10549.847, 465.775, 52905.451 25/06/15,03:02:50,16,10,1, 11.8,1,1, 10.954, 10549.846, 465.758, 52905.426 25/06/15,03:02:50,17,10,1, 11.8,1,1, 10.954, 10549.824, 465.763, 52905.445 25/06/15,03:02:50,18,10,1, 11.8,1,1, 10.954, 10549.805, 465.740, 52905.418 25/06/15,03:02:50,19,10,1, 11.8,1,1, 10.954, 10549.827, 465.734, 52905.449 25/06/15,03:02:51,00,10,1, 11.9,1,1, 10.952, 10549.824, 465.734, 52905.449 25/06/15,03:02:51,01,10,1, 11.9,1,1, 10.952, 10549.798, 465.744, 52905.481 25/06/15,03:02:51,02,10,1, 11.9,1,1, 10.952, 10549.794, 465.730, 52905.468 25/06/15,03:02:51,03,10,1, 11.9,1,1, 10.952, 10549.805, 465.722, 52905.468 25/06/15,03:02:51,04,10,1, 11.9,1,1, 10.952, 10549.785, 465.729, 52905.444 25/06/15,03:02:51,05,10,1, 11.9,1,1, 10.952, 10549.780, 465.723, 52905.436 25/06/15,03:02:51,06,10,1, 11.9,1,1, 10.952, 10549.789, 465.720, 52905.407 25/06/15,03:02:51,07,10,1, 11.9,1,1, 10.952, 10549.781, 465.703, 52905.455 25/06/15,03:02:51,08,10,1, 11.9,1,1, 10.952, 10549.750, 465.682, 52905.445 25/06/15,03:02:51,09,10,1, 11.9,1,1, 10.952, 10549.780, 465.695, 52905.419 25/06/15,03:02:51,10,10,1, 11.9,1,1, 10.952, 10549.739, 465.675, 52905.400 25/06/15,03:02:51,11,10,1, 11.9,1,1, 10.952, 10549.750, 465.689, 52905.480 25/06/15,03:02:51,12,10,1, 11.9,1,1, 10.952, 10549.754, 465.689, 52905.374 25/06/15,03:02:51,13,10,1, 11.9,1,1, 10.952, 10549.749, 465.683, 52905.403 25/06/15,03:02:51,14,10,1, 11.9,1,1, 10.952, 10549.737, 465.665, 52905.392 25/06/15,03:02:51,15,10,1, 11.9,1,1, 10.952, 10549.715, 465.666, 52905.337 25/06/15,03:02:51,16,10,1, 11.9,1,1, 10.952, 10549.720, 465.697, 52905.461 25/06/15,03:02:51,17,10,1, 11.9,1,1, 10.952, 10549.736, 465.655, 52905.431 25/06/15,03:02:51,18,10,1, 11.9,1,1, 10.952, 10549.706, 465.646, 52905.435 25/06/15,03:02:51,19,10,1, 11.9,1,1, 10.952, 10549.684, 465.654, 52905.489 25/06/15,03:02:52,00,10,1, 12.0,1,1, 10.950, 10549.682, 465.654, 52905.489 25/06/15,03:02:52,01,10,1, 12.0,1,1, 10.950, 10549.690, 465.649, 52905.398 25/06/15,03:02:52,02,10,1, 12.0,1,1, 10.950, 10549.667, 465.674, 52905.480 25/06/15,03:02:52,03,10,1, 12.0,1,1, 10.950, 10549.668, 465.640, 52905.411 25/06/15,03:02:52,04,10,1, 12.0,1,1, 10.950, 10549.654, 465.638, 52905.384 25/06/15,03:02:52,05,10,1, 12.0,1,1, 10.950, 10549.647, 465.650, 52905.453 25/06/15,03:02:52,06,10,1, 12.0,1,1, 10.950, 10549.641, 465.641, 52905.405 25/06/15,03:02:52,07,10,1, 12.0,1,1, 10.950, 10549.620, 465.630, 52905.478 25/06/15,03:02:52,08,10,1, 12.0,1,1, 10.950, 10549.631, 465.624, 52905.458 25/06/15,03:02:52,09,10,1, 12.0,1,1, 10.950, 10549.608, 465.629, 52905.378 25/06/15,03:02:52,10,10,1, 12.0,1,1, 10.950, 10549.638, 465.603, 52905.430 25/06/15,03:02:52,11,10,1, 12.0,1,1, 10.950, 10549.615, 465.635, 52905.412 25/06/15,03:02:52,12,10,1, 12.0,1,1, 10.950, 10549.589, 465.605, 52905.457 25/06/15,03:02:52,13,10,1, 12.0,1,1, 10.950, 10549.594, 465.608, 52905.431 25/06/15,03:02:52,14,10,1, 12.0,1,1, 10.950, 10549.589, 465.603, 52905.448 25/06/15,03:02:52,15,10,1, 12.0,1,1, 10.950, 10549.597, 465.592, 52905.449 25/06/15,03:02:52,16,10,1, 12.0,1,1, 10.950, 10549.575, 465.604, 52905.468 25/06/15,03:02:52,17,10,1, 12.0,1,1, 10.950, 10549.588, 465.612, 52905.448 25/06/15,03:02:52,18,10,1, 12.0,1,1, 10.950, 10549.555, 465.603, 52905.458 25/06/15,03:02:52,19,10,1, 12.0,1,1, 10.950, 10549.568, 465.568, 52905.411 25/06/15,03:02:53,00,10,1, 11.9,1,1, 10.956, 10549.566, 465.568, 52905.411 25/06/15,03:02:53,01,10,1, 11.9,1,1, 10.956, 10549.535, 465.572, 52905.445 25/06/15,03:02:53,02,10,1, 11.9,1,1, 10.956, 10549.537, 465.597, 52905.441 25/06/15,03:02:53,03,10,1, 11.9,1,1, 10.956, 10549.531, 465.591, 52905.489 25/06/15,03:02:53,04,10,1, 11.9,1,1, 10.956, 10549.540, 465.581, 52905.464 25/06/15,03:02:53,05,10,1, 11.9,1,1, 10.956, 10549.506, 465.577, 52905.468 25/06/15,03:02:53,06,10,1, 11.9,1,1, 10.956, 10549.513, 465.556, 52905.437 25/06/15,03:02:53,07,10,1, 11.9,1,1, 10.956, 10549.490, 465.567, 52905.446 25/06/15,03:02:53,08,10,1, 11.9,1,1, 10.956, 10549.508, 465.580, 52905.394 25/06/15,03:02:53,09,10,1, 11.9,1,1, 10.956, 10549.482, 465.562, 52905.465 25/06/15,03:02:53,10,10,1, 11.9,1,1, 10.956, 10549.467, 465.556, 52905.448 25/06/15,03:02:53,11,10,1, 11.9,1,1, 10.956, 10549.472, 465.577, 52905.430 25/06/15,03:02:53,12,10,1, 11.9,1,1, 10.956, 10549.475, 465.551, 52905.411 25/06/15,03:02:53,13,10,1, 11.9,1,1, 10.956, 10549.453, 465.545, 52905.391 25/06/15,03:02:53,14,10,1, 11.9,1,1, 10.956, 10549.466, 465.573, 52905.413 25/06/15,03:02:53,15,10,1, 11.9,1,1, 10.956, 10549.461, 465.566, 52905.375 25/06/15,03:02:53,16,10,1, 11.9,1,1, 10.956, 10549.415, 465.575, 52905.630 25/06/15,03:02:53,17,10,1, 11.9,1,1, 10.956, 10549.437, 465.529, 52905.412 25/06/15,03:02:53,18,10,1, 11.9,1,1, 10.956, 10549.427, 465.520, 52905.369 25/06/15,03:02:53,19,10,1, 11.9,1,1, 10.956, 10549.429, 465.523, 52905.249 25/06/15,03:02:54,00,10,1, 11.9,1,1, 10.953, 10549.424, 465.523, 52905.249 25/06/15,03:02:54,01,10,1, 11.9,1,1, 10.953, 10549.447, 465.485, 52905.337 25/06/15,03:02:54,02,10,1, 11.9,1,1, 10.953, 10549.413, 465.519, 52905.367 25/06/15,03:02:54,03,10,1, 11.9,1,1, 10.953, 10549.384, 465.530, 52905.442 25/06/15,03:02:54,04,10,1, 11.9,1,1, 10.953, 10549.391, 465.519, 52905.381 25/06/15,03:02:54,05,10,1, 11.9,1,1, 10.953, 10549.373, 465.511, 52905.483 25/06/15,03:02:54,06,10,1, 11.9,1,1, 10.953, 10549.366, 465.525, 52905.442 25/06/15,03:02:54,07,10,1, 11.9,1,1, 10.953, 10549.360, 465.500, 52905.376 25/06/15,03:02:54,08,10,1, 11.9,1,1, 10.953, 10549.345, 465.486, 52905.360 25/06/15,03:02:54,09,10,1, 11.9,1,1, 10.953, 10549.377, 465.520, 52905.351 25/06/15,03:02:54,10,10,1, 11.9,1,1, 10.953, 10549.354, 465.476, 52905.389 25/06/15,03:02:54,11,10,1, 11.9,1,1, 10.953, 10549.332, 465.519, 52905.426 25/06/15,03:02:54,12,10,1, 11.9,1,1, 10.953, 10549.353, 465.498, 52905.410 25/06/15,03:02:54,13,10,1, 11.9,1,1, 10.953, 10549.330, 465.510, 52905.417 25/06/15,03:02:54,14,10,1, 11.9,1,1, 10.953, 10549.323, 465.502, 52905.435 25/06/15,03:02:54,15,10,1, 11.9,1,1, 10.953, 10549.316, 465.504, 52905.375 25/06/15,03:02:54,16,10,1, 11.9,1,1, 10.953, 10549.289, 465.458, 52905.418 25/06/15,03:02:54,17,10,1, 11.9,1,1, 10.953, 10549.288, 465.479, 52905.359 25/06/15,03:02:54,18,10,1, 11.9,1,1, 10.953, 10549.288, 465.469, 52905.422 25/06/15,03:02:54,19,10,1, 11.9,1,1, 10.953, 10549.286, 465.479, 52905.174 25/06/15,03:02:55,00,10,1, 11.9,1,1, 10.949, 10549.282, 465.479, 52905.174 25/06/15,03:02:55,01,10,1, 11.9,1,1, 10.949, 10549.250, 465.468, 52905.415 25/06/15,03:02:55,02,10,1, 11.9,1,1, 10.949, 10549.237, 465.491, 52905.471 25/06/15,03:02:55,03,10,1, 11.9,1,1, 10.949, 10549.239, 465.503, 52905.378 25/06/15,03:02:55,04,10,1, 11.9,1,1, 10.949, 10549.172, 465.487, 52905.592 25/06/15,03:02:55,05,10,1, 11.9,1,1, 10.949, 10549.214, 465.495, 52905.452 25/06/15,03:02:55,06,10,1, 11.9,1,1, 10.949, 10549.201, 465.491, 52905.431 25/06/15,03:02:55,07,10,1, 11.9,1,1, 10.949, 10549.212, 465.480, 52905.467 25/06/15,03:02:55,08,10,1, 11.9,1,1, 10.949, 10549.191, 465.477, 52905.399 25/06/15,03:02:55,09,10,1, 11.9,1,1, 10.949, 10549.195, 465.482, 52905.332 25/06/15,03:02:55,10,10,1, 11.9,1,1, 10.949, 10549.182, 465.458, 52905.357 25/06/15,03:02:55,11,10,1, 11.9,1,1, 10.949, 10549.173, 465.460, 52905.415 25/06/15,03:02:55,12,10,1, 11.9,1,1, 10.949, 10549.144, 465.460, 52905.412 25/06/15,03:02:55,13,10,1, 11.9,1,1, 10.949, 10549.171, 465.444, 52905.453 25/06/15,03:02:55,14,10,1, 11.9,1,1, 10.949, 10549.164, 465.431, 52905.382 25/06/15,03:02:55,15,10,1, 11.9,1,1, 10.949, 10549.130, 465.462, 52905.378 25/06/15,03:02:55,16,10,1, 11.9,1,1, 10.949, 10549.150, 465.457, 52905.409 25/06/15,03:02:55,17,10,1, 11.9,1,1, 10.949, 10549.164, 465.425, 52905.117 25/06/15,03:02:55,18,10,1, 11.9,1,1, 10.949, 10549.113, 465.455, 52905.340 25/06/15,03:02:55,19,10,1, 11.9,1,1, 10.949, 10549.102, 465.445, 52905.370 25/06/15,03:02:56,00,10,1, 11.9,1,1, 10.954, 10549.098, 465.445, 52905.370 25/06/15,03:02:56,01,10,1, 11.9,1,1, 10.954, 10549.107, 465.429, 52905.432 25/06/15,03:02:56,02,10,1, 11.9,1,1, 10.954, 10549.087, 465.446, 52905.351 25/06/15,03:02:56,03,10,1, 11.9,1,1, 10.954, 10549.088, 465.438, 52905.365 25/06/15,03:02:56,04,10,1, 11.9,1,1, 10.954, 10549.080, 465.445, 52905.363 25/06/15,03:02:56,05,10,1, 11.9,1,1, 10.954, 10549.085, 465.445, 52905.363 25/06/15,03:02:56,06,10,1, 11.9,1,1, 10.954, 10549.052, 465.448, 52905.414 25/06/15,03:02:56,07,10,1, 11.9,1,1, 10.954, 10549.032, 465.451, 52905.458 25/06/15,03:02:56,08,10,1, 11.9,1,1, 10.954, 10549.046, 465.437, 52905.447 25/06/15,03:02:56,09,10,1, 11.9,1,1, 10.954, 10549.041, 465.442, 52905.407 25/06/15,03:02:56,10,10,1, 11.9,1,1, 10.954, 10549.058, 465.423, 52905.375 25/06/15,03:02:56,11,10,1, 11.9,1,1, 10.954, 10549.031, 465.455, 52905.402 25/06/15,03:02:56,12,10,1, 11.9,1,1, 10.954, 10549.028, 465.433, 52905.384 25/06/15,03:02:56,13,10,1, 11.9,1,1, 10.954, 10549.012, 465.438, 52905.422 25/06/15,03:02:56,14,10,1, 11.9,1,1, 10.954, 10549.001, 465.433, 52905.426 25/06/15,03:02:56,15,10,1, 11.9,1,1, 10.954, 10549.011, 465.424, 52905.359 25/06/15,03:02:56,16,10,1, 11.9,1,1, 10.954, 10549.019, 465.404, 52905.405 25/06/15,03:02:56,17,10,1, 11.9,1,1, 10.954, 10548.983, 465.426, 52905.446 25/06/15,03:02:56,18,10,1, 11.9,1,1, 10.954, 10548.948, 465.418, 52905.397 25/06/15,03:02:56,19,10,1, 11.9,1,1, 10.954, 10548.962, 465.413, 52905.445 25/06/15,03:02:57,00,10,1, 12.0,1,1, 10.960, 10548.956, 465.413, 52905.445 25/06/15,03:02:57,01,10,1, 12.0,1,1, 10.960, 10548.974, 465.405, 52905.431 25/06/15,03:02:57,02,10,1, 12.0,1,1, 10.960, 10548.944, 465.559, 52906.185 25/06/15,03:02:57,03,10,1, 12.0,1,1, 10.960, 10548.969, 465.557, 52906.355 25/06/15,03:02:57,04,10,1, 12.0,1,1, 10.960, 10548.952, 465.583, 52906.330 25/06/15,03:02:57,05,10,1, 12.0,1,1, 10.960, 10548.934, 465.560, 52906.317 25/06/15,03:02:57,06,10,1, 12.0,1,1, 10.960, 10548.953, 465.563, 52906.314 25/06/15,03:02:57,07,10,1, 12.0,1,1, 10.960, 10548.931, 465.568, 52906.254 25/06/15,03:02:57,08,10,1, 12.0,1,1, 10.960, 10548.904, 465.566, 52906.230 25/06/15,03:02:57,09,10,1, 12.0,1,1, 10.960, 10548.905, 465.615, 52906.255 25/06/15,03:02:57,10,10,1, 12.0,1,1, 10.960, 10548.885, 465.571, 52906.261 25/06/15,03:02:57,11,10,1, 12.0,1,1, 10.960, 10548.884, 465.553, 52906.262 25/06/15,03:02:57,12,10,1, 12.0,1,1, 10.960, 10548.884, 465.565, 52906.338 25/06/15,03:02:57,13,10,1, 12.0,1,1, 10.960, 10548.856, 465.576, 52906.281 25/06/15,03:02:57,14,10,1, 12.0,1,1, 10.960, 10548.863, 465.577, 52906.317 25/06/15,03:02:57,15,10,1, 12.0,1,1, 10.960, 10548.873, 465.560, 52906.315 25/06/15,03:02:57,16,10,1, 12.0,1,1, 10.960, 10548.831, 465.563, 52906.332 25/06/15,03:02:57,17,10,1, 12.0,1,1, 10.960, 10548.853, 465.578, 52906.317 25/06/15,03:02:57,18,10,1, 12.0,1,1, 10.960, 10548.849, 465.576, 52906.277 25/06/15,03:02:57,19,10,1, 12.0,1,1, 10.960, 10548.825, 465.554, 52906.285 25/06/15,03:02:58,00,10,1, 11.9,1,1, 10.957, 10548.823, 465.554, 52906.285 25/06/15,03:02:58,01,10,1, 11.9,1,1, 10.957, 10548.811, 465.567, 52906.320 25/06/15,03:02:58,02,10,1, 11.9,1,1, 10.957, 10548.804, 465.561, 52906.379 25/06/15,03:02:58,03,10,1, 11.9,1,1, 10.957, 10548.793, 465.559, 52906.320 25/06/15,03:02:58,04,10,1, 11.9,1,1, 10.957, 10548.774, 465.552, 52906.301 25/06/15,03:02:58,05,10,1, 11.9,1,1, 10.957, 10548.773, 465.566, 52906.369 25/06/15,03:02:58,06,10,1, 11.9,1,1, 10.957, 10548.762, 465.582, 52906.305 25/06/15,03:02:58,07,10,1, 11.9,1,1, 10.957, 10548.751, 465.592, 52906.356 25/06/15,03:02:58,08,10,1, 11.9,1,1, 10.957, 10548.749, 465.578, 52906.277 25/06/15,03:02:58,09,10,1, 11.9,1,1, 10.957, 10548.723, 465.569, 52906.282 25/06/15,03:02:58,10,10,1, 11.9,1,1, 10.957, 10548.736, 465.580, 52906.301 25/06/15,03:02:58,11,10,1, 11.9,1,1, 10.957, 10548.726, 465.561, 52906.323 25/06/15,03:02:58,12,10,1, 11.9,1,1, 10.957, 10548.710, 465.567, 52906.305 25/06/15,03:02:58,13,10,1, 11.9,1,1, 10.957, 10548.670, 465.573, 52906.322 25/06/15,03:02:58,14,10,1, 11.9,1,1, 10.957, 10548.682, 465.580, 52906.337 25/06/15,03:02:58,15,10,1, 11.9,1,1, 10.957, 10548.670, 465.587, 52906.284 25/06/15,03:02:58,16,10,1, 11.9,1,1, 10.957, 10548.657, 465.587, 52906.362 25/06/15,03:02:58,17,10,1, 11.9,1,1, 10.957, 10548.656, 465.578, 52906.336 25/06/15,03:02:58,18,10,1, 11.9,1,1, 10.957, 10548.647, 465.578, 52906.257 25/06/15,03:02:58,19,10,1, 11.9,1,1, 10.957, 10548.647, 465.593, 52906.283 25/06/15,03:02:59,00,10,1, 12.0,1,1, 10.957, 10548.639, 465.593, 52906.283 25/06/15,03:02:59,01,10,1, 12.0,1,1, 10.957, 10548.611, 465.571, 52906.260 25/06/15,03:02:59,02,10,1, 12.0,1,1, 10.957, 10548.622, 465.574, 52906.360 25/06/15,03:02:59,03,10,1, 12.0,1,1, 10.957, 10548.604, 465.581, 52906.329 25/06/15,03:02:59,04,10,1, 12.0,1,1, 10.957, 10548.586, 465.564, 52906.377 25/06/15,03:02:59,05,10,1, 12.0,1,1, 10.957, 10548.584, 465.562, 52906.312 25/06/15,03:02:59,06,10,1, 12.0,1,1, 10.957, 10548.579, 465.583, 52906.395 25/06/15,03:02:59,07,10,1, 12.0,1,1, 10.957, 10548.539, 465.581, 52906.334 25/06/15,03:02:59,08,10,1, 12.0,1,1, 10.957, 10548.562, 465.566, 52906.329 25/06/15,03:02:59,09,10,1, 12.0,1,1, 10.957, 10548.544, 465.553, 52906.304 25/06/15,03:02:59,10,10,1, 12.0,1,1, 10.957, 10548.523, 465.580, 52906.379 25/06/15,03:02:59,11,10,1, 12.0,1,1, 10.957, 10548.526, 465.600, 52906.402 25/06/15,03:02:59,12,10,1, 12.0,1,1, 10.957, 10548.511, 465.585, 52906.327 25/06/15,03:02:59,13,10,1, 12.0,1,1, 10.957, 10548.515, 465.592, 52906.346 25/06/15,03:02:59,14,10,1, 12.0,1,1, 10.957, 10548.503, 465.584, 52906.302 25/06/15,03:02:59,15,10,1, 12.0,1,1, 10.957, 10548.472, 465.603, 52906.269 25/06/15,03:02:59,16,10,1, 12.0,1,1, 10.957, 10548.453, 465.613, 52906.382 25/06/15,03:02:59,17,10,1, 12.0,1,1, 10.957, 10548.449, 465.608, 52906.368 25/06/15,03:02:59,18,10,1, 12.0,1,1, 10.957, 10548.442, 465.600, 52906.381 25/06/15,03:02:59,19,10,1, 12.0,1,1, 10.957, 10548.438, 465.607, 52906.386 25/06/15,03:03:00,00,10,1, 12.0,1,1, 10.951, 10548.431, 465.607, 52906.386 25/06/15,03:03:00,01,10,1, 12.0,1,1, 10.951, 10548.433, 465.612, 52906.359 25/06/15,03:03:00,02,10,1, 12.0,1,1, 10.951, 10548.404, 465.478, 52905.558 25/06/15,03:03:00,03,10,1, 12.0,1,1, 10.951, 10548.406, 465.453, 52905.526 25/06/15,03:03:00,04,10,1, 12.0,1,1, 10.951, 10548.364, 465.455, 52905.423 25/06/15,03:03:00,05,10,1, 12.0,1,1, 10.951, 10548.358, 465.467, 52905.481 25/06/15,03:03:00,06,10,1, 12.0,1,1, 10.951, 10548.364, 465.467, 52905.547 25/06/15,03:03:00,07,10,1, 12.0,1,1, 10.951, 10548.356, 465.472, 52905.471 25/06/15,03:03:00,08,10,1, 12.0,1,1, 10.951, 10548.314, 465.447, 52905.451 25/06/15,03:03:00,09,10,1, 12.0,1,1, 10.951, 10548.324, 465.453, 52905.529 25/06/15,03:03:00,10,10,1, 12.0,1,1, 10.951, 10548.298, 465.457, 52905.486 25/06/15,03:03:00,11,10,1, 12.0,1,1, 10.951, 10548.275, 465.465, 52905.538 25/06/15,03:03:00,12,10,1, 12.0,1,1, 10.951, 10548.285, 465.444, 52905.500 25/06/15,03:03:00,13,10,1, 12.0,1,1, 10.951, 10548.273, 465.475, 52905.489 25/06/15,03:03:00,14,10,1, 12.0,1,1, 10.951, 10548.264, 465.469, 52905.554 25/06/15,03:03:00,15,10,1, 12.0,1,1, 10.951, 10548.274, 465.499, 52905.554 25/06/15,03:03:00,16,10,1, 12.0,1,1, 10.951, 10548.265, 465.487, 52905.544 25/06/15,03:03:00,17,10,1, 12.0,1,1, 10.951, 10548.257, 465.474, 52905.517 25/06/15,03:03:00,18,10,1, 12.0,1,1, 10.951, 10548.240, 465.473, 52905.569 25/06/15,03:03:00,19,10,1, 12.0,1,1, 10.951, 10548.243, 465.470, 52905.537 25/06/15,03:03:01,00,10,1, 11.9,1,1, 10.952, 10548.239, 465.470, 52905.537 25/06/15,03:03:01,01,10,1, 11.9,1,1, 10.952, 10548.206, 465.468, 52905.510 25/06/15,03:03:01,02,10,1, 11.9,1,1, 10.952, 10548.182, 465.493, 52905.485 25/06/15,03:03:01,03,10,1, 11.9,1,1, 10.952, 10548.165, 465.464, 52905.517 25/06/15,03:03:01,04,10,1, 11.9,1,1, 10.952, 10548.175, 465.471, 52905.470 25/06/15,03:03:01,05,10,1, 11.9,1,1, 10.952, 10548.139, 465.499, 52905.575 25/06/15,03:03:01,06,10,1, 11.9,1,1, 10.952, 10548.131, 465.472, 52905.541 25/06/15,03:03:01,07,10,1, 11.9,1,1, 10.952, 10548.116, 465.481, 52905.549 25/06/15,03:03:01,08,10,1, 11.9,1,1, 10.952, 10548.104, 465.487, 52905.543 25/06/15,03:03:01,09,10,1, 11.9,1,1, 10.952, 10548.119, 465.517, 52905.580 25/06/15,03:03:01,10,10,1, 11.9,1,1, 10.952, 10548.106, 465.512, 52905.516 25/06/15,03:03:01,11,10,1, 11.9,1,1, 10.952, 10548.107, 465.522, 52905.538 25/06/15,03:03:01,12,10,1, 11.9,1,1, 10.952, 10548.064, 465.493, 52905.503 25/06/15,03:03:01,13,10,1, 11.9,1,1, 10.952, 10548.039, 465.489, 52905.508 25/06/15,03:03:01,14,10,1, 11.9,1,1, 10.952, 10548.046, 465.519, 52905.575 25/06/15,03:03:01,15,10,1, 11.9,1,1, 10.952, 10548.049, 465.507, 52905.512 25/06/15,03:03:01,16,10,1, 11.9,1,1, 10.952, 10548.062, 465.503, 52905.491 25/06/15,03:03:01,17,10,1, 11.9,1,1, 10.952, 10548.023, 465.535, 52905.470 25/06/15,03:03:01,18,10,1, 11.9,1,1, 10.952, 10548.019, 465.519, 52905.488 25/06/15,03:03:01,19,10,1, 11.9,1,1, 10.952, 10548.010, 465.513, 52905.518 25/06/15,03:03:02,00,10,1, 11.9,1,1, 10.953, 10548.005, 465.513, 52905.518 25/06/15,03:03:02,01,10,1, 11.9,1,1, 10.953, 10547.992, 465.535, 52905.542 25/06/15,03:03:02,02,10,1, 11.9,1,1, 10.953, 10548.004, 465.527, 52905.491 25/06/15,03:03:02,03,10,1, 11.9,1,1, 10.953, 10547.967, 465.524, 52905.577 25/06/15,03:03:02,04,10,1, 11.9,1,1, 10.953, 10547.971, 465.522, 52905.529 25/06/15,03:03:02,05,10,1, 11.9,1,1, 10.953, 10547.967, 465.538, 52905.552 25/06/15,03:03:02,06,10,1, 11.9,1,1, 10.953, 10547.944, 465.530, 52905.532 25/06/15,03:03:02,07,10,1, 11.9,1,1, 10.953, 10547.947, 465.535, 52905.552 25/06/15,03:03:02,08,10,1, 11.9,1,1, 10.953, 10547.951, 465.526, 52905.602 25/06/15,03:03:02,09,10,1, 11.9,1,1, 10.953, 10547.931, 465.517, 52905.583 25/06/15,03:03:02,10,10,1, 11.9,1,1, 10.953, 10547.919, 465.532, 52905.552 25/06/15,03:03:02,11,10,1, 11.9,1,1, 10.953, 10547.907, 465.547, 52905.567 25/06/15,03:03:02,12,10,1, 11.9,1,1, 10.953, 10547.889, 465.563, 52905.574 25/06/15,03:03:02,13,10,1, 11.9,1,1, 10.953, 10547.888, 465.531, 52905.606 25/06/15,03:03:02,14,10,1, 11.9,1,1, 10.953, 10547.891, 465.518, 52905.565 25/06/15,03:03:02,15,10,1, 11.9,1,1, 10.953, 10547.877, 465.546, 52905.503 25/06/15,03:03:02,16,10,1, 11.9,1,1, 10.953, 10547.887, 465.540, 52905.622 25/06/15,03:03:02,17,10,1, 11.9,1,1, 10.953, 10547.873, 465.548, 52905.533 25/06/15,03:03:02,18,10,1, 11.9,1,1, 10.953, 10547.820, 465.566, 52905.543 25/06/15,03:03:02,19,10,1, 11.9,1,1, 10.953, 10547.823, 465.547, 52905.601 25/06/15,03:03:03,00,10,1, 11.9,1,1, 10.952, 10547.822, 465.547, 52905.601 25/06/15,03:03:03,01,10,1, 11.9,1,1, 10.952, 10547.817, 465.586, 52905.588 25/06/15,03:03:03,02,10,1, 11.9,1,1, 10.952, 10547.816, 465.550, 52905.624 25/06/15,03:03:03,03,10,1, 11.9,1,1, 10.952, 10547.820, 465.570, 52905.588 25/06/15,03:03:03,04,10,1, 11.9,1,1, 10.952, 10547.789, 465.570, 52905.601 25/06/15,03:03:03,05,10,1, 11.9,1,1, 10.952, 10547.785, 465.570, 52905.642 25/06/15,03:03:03,06,10,1, 11.9,1,1, 10.952, 10547.778, 465.582, 52905.584 25/06/15,03:03:03,07,10,1, 11.9,1,1, 10.952, 10547.739, 465.581, 52905.623 25/06/15,03:03:03,08,10,1, 11.9,1,1, 10.952, 10547.754, 465.575, 52905.599 25/06/15,03:03:03,09,10,1, 11.9,1,1, 10.952, 10547.757, 465.589, 52905.586 25/06/15,03:03:03,10,10,1, 11.9,1,1, 10.952, 10547.732, 465.586, 52905.612 25/06/15,03:03:03,11,10,1, 11.9,1,1, 10.952, 10547.716, 465.583, 52905.631 25/06/15,03:03:03,12,10,1, 11.9,1,1, 10.952, 10547.700, 465.581, 52905.589 25/06/15,03:03:03,13,10,1, 11.9,1,1, 10.952, 10547.689, 465.587, 52905.675 25/06/15,03:03:03,14,10,1, 11.9,1,1, 10.952, 10547.693, 465.610, 52905.596 25/06/15,03:03:03,15,10,1, 11.9,1,1, 10.952, 10547.694, 465.602, 52905.572 25/06/15,03:03:03,16,10,1, 11.9,1,1, 10.952, 10547.671, 465.614, 52905.638 25/06/15,03:03:03,17,10,1, 11.9,1,1, 10.952, 10547.687, 465.601, 52905.642 25/06/15,03:03:03,18,10,1, 11.9,1,1, 10.952, 10547.646, 465.597, 52905.653 25/06/15,03:03:03,19,10,1, 11.9,1,1, 10.952, 10547.647, 465.616, 52905.596 25/06/15,03:03:04,00,10,1, 11.9,1,1, 10.953, 10547.646, 465.616, 52905.596 25/06/15,03:03:04,01,10,1, 11.9,1,1, 10.953, 10547.648, 465.619, 52905.590 25/06/15,03:03:04,02,10,1, 11.9,1,1, 10.953, 10547.625, 465.608, 52905.606 25/06/15,03:03:04,03,10,1, 11.9,1,1, 10.953, 10547.636, 465.600, 52905.601 25/06/15,03:03:04,04,10,1, 11.9,1,1, 10.953, 10547.590, 465.601, 52905.675 25/06/15,03:03:04,05,10,1, 11.9,1,1, 10.953, 10547.593, 465.617, 52905.607 25/06/15,03:03:04,06,10,1, 11.9,1,1, 10.953, 10547.574, 465.615, 52905.606 25/06/15,03:03:04,07,10,1, 11.9,1,1, 10.953, 10547.568, 465.621, 52905.631 25/06/15,03:03:04,08,10,1, 11.9,1,1, 10.953, 10547.558, 465.614, 52905.598 25/06/15,03:03:04,09,10,1, 11.9,1,1, 10.953, 10547.554, 465.623, 52905.642 25/06/15,03:03:04,10,10,1, 11.9,1,1, 10.953, 10547.558, 465.675, 52905.712 25/06/15,03:03:04,11,10,1, 11.9,1,1, 10.953, 10547.539, 465.647, 52905.612 25/06/15,03:03:04,12,10,1, 11.9,1,1, 10.953, 10547.523, 465.647, 52905.694 25/06/15,03:03:04,13,10,1, 11.9,1,1, 10.953, 10547.528, 465.642, 52905.620 25/06/15,03:03:04,14,10,1, 11.9,1,1, 10.953, 10547.522, 465.649, 52905.592 25/06/15,03:03:04,15,10,1, 11.9,1,1, 10.953, 10547.497, 465.641, 52905.626 25/06/15,03:03:04,16,10,1, 11.9,1,1, 10.953, 10547.492, 465.640, 52905.640 25/06/15,03:03:04,17,10,1, 11.9,1,1, 10.953, 10547.483, 465.660, 52905.658 25/06/15,03:03:04,18,10,1, 11.9,1,1, 10.953, 10547.455, 465.659, 52905.667 25/06/15,03:03:04,19,10,1, 11.9,1,1, 10.953, 10547.474, 465.655, 52905.682 25/06/15,03:03:05,00,09,1, 11.9,1,1, 10.950, 10547.471, 465.655, 52905.682 25/06/15,03:03:05,01,09,1, 11.9,1,1, 10.950, 10547.417, 465.663, 52905.632 25/06/15,03:03:05,02,09,1, 11.9,1,1, 10.950, 10547.429, 465.678, 52905.654 25/06/15,03:03:05,03,09,1, 11.9,1,1, 10.950, 10547.415, 465.667, 52905.664 25/06/15,03:03:05,04,09,1, 11.9,1,1, 10.950, 10547.411, 465.667, 52905.681 25/06/15,03:03:05,05,09,1, 11.9,1,1, 10.950, 10547.412, 465.653, 52905.716 25/06/15,03:03:05,06,09,1, 11.9,1,1, 10.950, 10547.358, 465.668, 52905.708 25/06/15,03:03:05,07,09,1, 11.9,1,1, 10.950, 10547.375, 465.678, 52905.660 25/06/15,03:03:05,08,09,1, 11.9,1,1, 10.950, 10547.377, 465.685, 52905.702 25/06/15,03:03:05,09,09,1, 11.9,1,1, 10.950, 10547.343, 465.679, 52905.649 25/06/15,03:03:05,10,09,1, 11.9,1,1, 10.950, 10547.346, 465.667, 52905.639 25/06/15,03:03:05,11,09,1, 11.9,1,1, 10.950, 10547.335, 465.682, 52905.653 25/06/15,03:03:05,12,09,1, 11.9,1,1, 10.950, 10547.331, 465.679, 52905.696 25/06/15,03:03:05,13,09,1, 11.9,1,1, 10.950, 10547.327, 465.668, 52905.627 25/06/15,03:03:05,14,09,1, 11.9,1,1, 10.950, 10547.320, 465.701, 52905.651 25/06/15,03:03:05,15,09,1, 11.9,1,1, 10.950, 10547.302, 465.696, 52905.670 25/06/15,03:03:05,16,09,1, 11.9,1,1, 10.950, 10547.310, 465.696, 52905.719 25/06/15,03:03:05,17,09,1, 11.9,1,1, 10.950, 10547.316, 465.692, 52905.735 25/06/15,03:03:05,18,09,1, 11.9,1,1, 10.950, 10547.278, 465.688, 52905.703 25/06/15,03:03:05,19,09,1, 11.9,1,1, 10.950, 10547.313, 465.689, 52905.669 25/06/15,03:03:06,00,10,1, 12.0,1,1, 10.956, 10547.312, 465.689, 52905.669 25/06/15,03:03:06,01,10,1, 12.0,1,1, 10.956, 10547.298, 465.736, 52905.734 25/06/15,03:03:06,02,10,1, 12.0,1,1, 10.956, 10547.279, 465.706, 52905.695 25/06/15,03:03:06,03,10,1, 12.0,1,1, 10.956, 10547.269, 465.732, 52905.695 25/06/15,03:03:06,04,10,1, 12.0,1,1, 10.956, 10547.248, 465.711, 52905.720 25/06/15,03:03:06,05,10,1, 12.0,1,1, 10.956, 10547.259, 465.710, 52905.688 25/06/15,03:03:06,06,10,1, 12.0,1,1, 10.956, 10547.267, 465.751, 52905.666 25/06/15,03:03:06,07,10,1, 12.0,1,1, 10.956, 10547.213, 465.750, 52905.745 25/06/15,03:03:06,08,10,1, 12.0,1,1, 10.956, 10547.231, 465.753, 52905.697 25/06/15,03:03:06,09,10,1, 12.0,1,1, 10.956, 10547.229, 465.735, 52905.664 25/06/15,03:03:06,10,10,1, 12.0,1,1, 10.956, 10547.224, 465.757, 52905.712 25/06/15,03:03:06,11,10,1, 12.0,1,1, 10.956, 10547.194, 465.746, 52905.672 25/06/15,03:03:06,12,10,1, 12.0,1,1, 10.956, 10547.201, 465.737, 52905.714 25/06/15,03:03:06,13,10,1, 12.0,1,1, 10.956, 10547.197, 465.751, 52905.700 25/06/15,03:03:06,14,10,1, 12.0,1,1, 10.956, 10547.179, 465.747, 52905.760 25/06/15,03:03:06,15,10,1, 12.0,1,1, 10.956, 10547.191, 465.763, 52905.733 25/06/15,03:03:06,16,10,1, 12.0,1,1, 10.956, 10547.163, 465.769, 52905.698 25/06/15,03:03:06,17,10,1, 12.0,1,1, 10.956, 10547.167, 465.759, 52905.792 25/06/15,03:03:06,18,10,1, 12.0,1,1, 10.956, 10547.165, 465.777, 52905.773 25/06/15,03:03:06,19,10,1, 12.0,1,1, 10.956, 10547.146, 465.762, 52905.743 25/06/15,03:03:07,00,10,1, 11.9,1,1, 10.953, 10547.146, 465.762, 52905.743 25/06/15,03:03:07,01,10,1, 11.9,1,1, 10.953, 10547.139, 465.754, 52905.758 25/06/15,03:03:07,02,10,1, 11.9,1,1, 10.953, 10547.140, 465.783, 52905.771 25/06/15,03:03:07,03,10,1, 11.9,1,1, 10.953, 10547.141, 465.755, 52905.712 25/06/15,03:03:07,04,10,1, 11.9,1,1, 10.953, 10547.136, 465.776, 52905.743 25/06/15,03:03:07,05,10,1, 11.9,1,1, 10.953, 10547.119, 465.775, 52905.792 25/06/15,03:03:07,06,10,1, 11.9,1,1, 10.953, 10547.115, 465.774, 52905.718 25/06/15,03:03:07,07,10,1, 11.9,1,1, 10.953, 10547.101, 465.776, 52905.782 25/06/15,03:03:07,08,10,1, 11.9,1,1, 10.953, 10547.105, 465.784, 52905.727 25/06/15,03:03:07,09,10,1, 11.9,1,1, 10.953, 10547.107, 465.803, 52905.757 25/06/15,03:03:07,10,10,1, 11.9,1,1, 10.953, 10547.060, 465.816, 52905.766 25/06/15,03:03:07,11,10,1, 11.9,1,1, 10.953, 10547.082, 465.802, 52905.791 25/06/15,03:03:07,12,10,1, 11.9,1,1, 10.953, 10547.085, 465.798, 52905.809 25/06/15,03:03:07,13,10,1, 11.9,1,1, 10.953, 10547.068, 465.779, 52905.822 25/06/15,03:03:07,14,10,1, 11.9,1,1, 10.953, 10547.039, 465.784, 52905.718 25/06/15,03:03:07,15,10,1, 11.9,1,1, 10.953, 10547.040, 465.801, 52905.767 25/06/15,03:03:07,16,10,1, 11.9,1,1, 10.953, 10547.045, 465.801, 52905.804 25/06/15,03:03:07,17,10,1, 11.9,1,1, 10.953, 10547.031, 465.798, 52905.750 25/06/15,03:03:07,18,10,1, 11.9,1,1, 10.953, 10547.039, 465.775, 52905.775 25/06/15,03:03:07,19,10,1, 11.9,1,1, 10.953, 10547.013, 465.793, 52905.814 25/06/15,03:03:08,00,10,1, 11.9,1,1, 10.955, 10547.012, 465.793, 52905.814 25/06/15,03:03:08,01,10,1, 11.9,1,1, 10.955, 10547.009, 465.790, 52905.763 25/06/15,03:03:08,02,10,1, 11.9,1,1, 10.955, 10547.007, 465.801, 52905.744 25/06/15,03:03:08,03,10,1, 11.9,1,1, 10.955, 10546.983, 465.821, 52905.824 25/06/15,03:03:08,04,10,1, 11.9,1,1, 10.955, 10546.988, 465.793, 52905.810 25/06/15,03:03:08,05,10,1, 11.9,1,1, 10.955, 10546.973, 465.799, 52905.803 25/06/15,03:03:08,06,10,1, 11.9,1,1, 10.955, 10546.984, 465.823, 52905.795 25/06/15,03:03:08,07,10,1, 11.9,1,1, 10.955, 10546.963, 465.804, 52905.850 25/06/15,03:03:08,08,10,1, 11.9,1,1, 10.955, 10546.970, 465.789, 52905.742 25/06/15,03:03:08,09,10,1, 11.9,1,1, 10.955, 10546.934, 465.811, 52905.860 25/06/15,03:03:08,10,10,1, 11.9,1,1, 10.955, 10546.934, 465.794, 52905.778 25/06/15,03:03:08,11,10,1, 11.9,1,1, 10.955, 10546.934, 465.806, 52905.821 25/06/15,03:03:08,12,10,1, 11.9,1,1, 10.955, 10546.935, 465.797, 52905.828 25/06/15,03:03:08,13,10,1, 11.9,1,1, 10.955, 10546.923, 465.790, 52905.804 25/06/15,03:03:08,14,10,1, 11.9,1,1, 10.955, 10546.931, 465.803, 52905.806 25/06/15,03:03:08,15,10,1, 11.9,1,1, 10.955, 10546.917, 465.851, 52905.873 25/06/15,03:03:08,16,10,1, 11.9,1,1, 10.955, 10546.892, 465.801, 52905.773 25/06/15,03:03:08,17,10,1, 11.9,1,1, 10.955, 10546.920, 465.814, 52905.850 25/06/15,03:03:08,18,10,1, 11.9,1,1, 10.955, 10546.889, 465.807, 52905.829 25/06/15,03:03:08,19,10,1, 11.9,1,1, 10.955, 10546.866, 465.812, 52905.830 25/06/15,03:03:09,00,10,1, 12.0,1,1, 10.954, 10546.862, 465.812, 52905.830 25/06/15,03:03:09,01,10,1, 12.0,1,1, 10.954, 10546.863, 465.831, 52905.798 25/06/15,03:03:09,02,10,1, 12.0,1,1, 10.954, 10546.876, 465.829, 52905.851 25/06/15,03:03:09,03,10,1, 12.0,1,1, 10.954, 10546.855, 465.817, 52905.823 25/06/15,03:03:09,04,10,1, 12.0,1,1, 10.954, 10546.824, 465.839, 52905.831 25/06/15,03:03:09,05,10,1, 12.0,1,1, 10.954, 10546.841, 465.833, 52905.823 25/06/15,03:03:09,06,10,1, 12.0,1,1, 10.954, 10546.837, 465.811, 52905.913 25/06/15,03:03:09,07,10,1, 12.0,1,1, 10.954, 10546.833, 465.830, 52905.792 25/06/15,03:03:09,08,10,1, 12.0,1,1, 10.954, 10546.821, 465.826, 52905.857 25/06/15,03:03:09,09,10,1, 12.0,1,1, 10.954, 10546.814, 465.837, 52905.872 25/06/15,03:03:09,10,10,1, 12.0,1,1, 10.954, 10546.815, 465.822, 52905.824 25/06/15,03:03:09,11,10,1, 12.0,1,1, 10.954, 10546.803, 465.821, 52905.864 25/06/15,03:03:09,12,10,1, 12.0,1,1, 10.954, 10546.804, 465.825, 52905.865 25/06/15,03:03:09,13,10,1, 12.0,1,1, 10.954, 10546.789, 465.821, 52905.832 25/06/15,03:03:09,14,10,1, 12.0,1,1, 10.954, 10546.802, 465.817, 52905.839 25/06/15,03:03:09,15,10,1, 12.0,1,1, 10.954, 10546.802, 465.822, 52905.883 25/06/15,03:03:09,16,10,1, 12.0,1,1, 10.954, 10546.774, 465.836, 52905.787 25/06/15,03:03:09,17,10,1, 12.0,1,1, 10.954, 10546.773, 465.822, 52905.788 25/06/15,03:03:09,18,10,1, 12.0,1,1, 10.954, 10546.772, 465.836, 52905.832 25/06/15,03:03:09,19,10,1, 12.0,1,1, 10.954, 10546.772, 465.828, 52905.793 25/06/15,03:03:10,00,10,1, 11.9,1,1, 10.952, 10546.770, 465.828, 52905.793 25/06/15,03:03:10,01,10,1, 11.9,1,1, 10.952, 10546.745, 465.807, 52905.840 25/06/15,03:03:10,02,10,1, 11.9,1,1, 10.952, 10546.749, 465.836, 52905.860 25/06/15,03:03:10,03,10,1, 11.9,1,1, 10.952, 10546.772, 465.838, 52905.877 25/06/15,03:03:10,04,10,1, 11.9,1,1, 10.952, 10546.749, 465.807, 52905.885 25/06/15,03:03:10,05,10,1, 11.9,1,1, 10.952, 10546.741, 465.826, 52905.873 25/06/15,03:03:10,06,10,1, 11.9,1,1, 10.952, 10546.741, 465.825, 52905.891 25/06/15,03:03:10,07,10,1, 11.9,1,1, 10.952, 10546.742, 465.821, 52905.891 25/06/15,03:03:10,08,10,1, 11.9,1,1, 10.952, 10546.716, 465.847, 52905.880 25/06/15,03:03:10,09,10,1, 11.9,1,1, 10.952, 10546.717, 465.826, 52905.800 25/06/15,03:03:10,10,10,1, 11.9,1,1, 10.952, 10546.716, 465.829, 52905.926 25/06/15,03:03:10,11,10,1, 11.9,1,1, 10.952, 10546.705, 465.812, 52905.794 25/06/15,03:03:10,12,10,1, 11.9,1,1, 10.952, 10546.716, 465.835, 52905.827 25/06/15,03:03:10,13,10,1, 11.9,1,1, 10.952, 10546.719, 465.823, 52905.892 25/06/15,03:03:10,14,10,1, 11.9,1,1, 10.952, 10546.687, 465.811, 52905.863 25/06/15,03:03:10,15,10,1, 11.9,1,1, 10.952, 10546.673, 465.825, 52905.809 25/06/15,03:03:10,16,10,1, 11.9,1,1, 10.952, 10546.684, 465.832, 52905.863 25/06/15,03:03:10,17,10,1, 11.9,1,1, 10.952, 10546.674, 465.829, 52905.933 25/06/15,03:03:10,18,10,1, 11.9,1,1, 10.952, 10546.684, 465.833, 52905.922 25/06/15,03:03:10,19,10,1, 11.9,1,1, 10.952, 10546.652, 465.815, 52905.894 25/06/15,03:03:11,00,10,1, 11.9,1,1, 10.953, 10546.645, 465.815, 52905.894 25/06/15,03:03:11,01,10,1, 11.9,1,1, 10.953, 10546.667, 465.821, 52905.837 25/06/15,03:03:11,02,10,1, 11.9,1,1, 10.953, 10546.636, 465.826, 52905.910 25/06/15,03:03:11,03,10,1, 11.9,1,1, 10.953, 10546.644, 465.810, 52905.816 25/06/15,03:03:11,04,10,1, 11.9,1,1, 10.953, 10546.646, 465.840, 52905.954 25/06/15,03:03:11,05,10,1, 11.9,1,1, 10.953, 10546.641, 465.809, 52905.923 25/06/15,03:03:11,06,10,1, 11.9,1,1, 10.953, 10546.637, 465.842, 52905.884 25/06/15,03:03:11,07,10,1, 11.9,1,1, 10.953, 10546.623, 465.816, 52905.950 25/06/15,03:03:11,08,10,1, 11.9,1,1, 10.953, 10546.633, 465.824, 52905.945 25/06/15,03:03:11,09,10,1, 11.9,1,1, 10.953, 10546.612, 465.825, 52905.890 25/06/15,03:03:11,10,10,1, 11.9,1,1, 10.953, 10546.625, 465.815, 52905.934 25/06/15,03:03:11,11,10,1, 11.9,1,1, 10.953, 10546.623, 465.830, 52905.900 25/06/15,03:03:11,12,10,1, 11.9,1,1, 10.953, 10546.625, 465.845, 52905.879 25/06/15,03:03:11,13,10,1, 11.9,1,1, 10.953, 10546.611, 465.849, 52905.901 25/06/15,03:03:11,14,10,1, 11.9,1,1, 10.953, 10546.597, 465.834, 52905.917 25/06/15,03:03:11,15,10,1, 11.9,1,1, 10.953, 10546.591, 465.842, 52905.907 25/06/15,03:03:11,16,10,1, 11.9,1,1, 10.953, 10546.594, 465.848, 52905.927 25/06/15,03:03:11,17,10,1, 11.9,1,1, 10.953, 10546.587, 465.843, 52905.945 25/06/15,03:03:11,18,10,1, 11.9,1,1, 10.953, 10546.598, 465.871, 52905.934 25/06/15,03:03:11,19,10,1, 11.9,1,1, 10.953, 10546.586, 465.847, 52905.895 25/06/15,03:03:12,00,09,1, 12.0,1,1, 10.952, 10546.578, 465.847, 52905.895 25/06/15,03:03:12,01,09,1, 12.0,1,1, 10.952, 10546.584, 465.848, 52905.871 25/06/15,03:03:12,02,09,1, 12.0,1,1, 10.952, 10546.575, 465.830, 52905.978 25/06/15,03:03:12,03,09,1, 12.0,1,1, 10.952, 10546.547, 465.826, 52905.921 25/06/15,03:03:12,04,09,1, 12.0,1,1, 10.952, 10546.561, 465.838, 52905.892 25/06/15,03:03:12,05,09,1, 12.0,1,1, 10.952, 10546.586, 465.836, 52905.933 25/06/15,03:03:12,06,09,1, 12.0,1,1, 10.952, 10546.547, 465.855, 52905.904 25/06/15,03:03:12,07,09,1, 12.0,1,1, 10.952, 10546.534, 465.857, 52905.900 25/06/15,03:03:12,08,09,1, 12.0,1,1, 10.952, 10546.537, 465.839, 52905.877 25/06/15,03:03:12,09,09,1, 12.0,1,1, 10.952, 10546.529, 465.819, 52905.927 25/06/15,03:03:12,10,09,1, 12.0,1,1, 10.952, 10546.527, 465.865, 52905.985 25/06/15,03:03:12,11,09,1, 12.0,1,1, 10.952, 10546.533, 465.833, 52905.903 25/06/15,03:03:12,12,09,1, 12.0,1,1, 10.952, 10546.540, 465.871, 52905.914 25/06/15,03:03:12,13,09,1, 12.0,1,1, 10.952, 10546.513, 465.856, 52905.969 25/06/15,03:03:12,14,09,1, 12.0,1,1, 10.952, 10546.515, 465.849, 52905.945 25/06/15,03:03:12,15,09,1, 12.0,1,1, 10.952, 10546.538, 465.842, 52905.897 25/06/15,03:03:12,16,09,1, 12.0,1,1, 10.952, 10546.515, 465.872, 52905.986 25/06/15,03:03:12,17,09,1, 12.0,1,1, 10.952, 10546.522, 465.881, 52905.958 25/06/15,03:03:12,18,09,1, 12.0,1,1, 10.952, 10546.516, 465.871, 52905.937 25/06/15,03:03:12,19,09,1, 12.0,1,1, 10.952, 10546.508, 465.863, 52905.940 25/06/15,03:03:13,00,10,1, 12.0,1,1, 10.951, 10546.503, 465.863, 52905.940 25/06/15,03:03:13,01,10,1, 12.0,1,1, 10.951, 10546.480, 465.876, 52905.982 25/06/15,03:03:13,02,10,1, 12.0,1,1, 10.951, 10546.480, 465.864, 52905.970 25/06/15,03:03:13,03,10,1, 12.0,1,1, 10.951, 10546.495, 465.911, 52906.011 25/06/15,03:03:13,04,10,1, 12.0,1,1, 10.951, 10546.486, 465.887, 52905.968 25/06/15,03:03:13,05,10,1, 12.0,1,1, 10.951, 10546.496, 465.893, 52905.991 25/06/15,03:03:13,06,10,1, 12.0,1,1, 10.951, 10546.470, 465.903, 52905.994 25/06/15,03:03:13,07,10,1, 12.0,1,1, 10.951, 10546.521, 465.900, 52906.001 25/06/15,03:03:13,08,10,1, 12.0,1,1, 10.951, 10546.505, 465.882, 52905.945 25/06/15,03:03:13,09,10,1, 12.0,1,1, 10.951, 10546.466, 465.909, 52906.021 25/06/15,03:03:13,10,10,1, 12.0,1,1, 10.951, 10546.459, 465.930, 52905.972 25/06/15,03:03:13,11,10,1, 12.0,1,1, 10.951, 10546.461, 465.903, 52905.923 25/06/15,03:03:13,12,10,1, 12.0,1,1, 10.951, 10546.469, 465.911, 52906.005 25/06/15,03:03:13,13,10,1, 12.0,1,1, 10.951, 10546.440, 465.921, 52906.009 25/06/15,03:03:13,14,10,1, 12.0,1,1, 10.951, 10546.444, 465.936, 52906.045 25/06/15,03:03:13,15,10,1, 12.0,1,1, 10.951, 10546.448, 465.921, 52905.946 25/06/15,03:03:13,16,10,1, 12.0,1,1, 10.951, 10546.448, 465.913, 52905.922 25/06/15,03:03:13,17,10,1, 12.0,1,1, 10.951, 10546.443, 465.927, 52906.010 25/06/15,03:03:13,18,10,1, 12.0,1,1, 10.951, 10546.436, 465.929, 52905.916 25/06/15,03:03:13,19,10,1, 12.0,1,1, 10.951, 10546.421, 465.940, 52906.057 25/06/15,03:03:14,00,10,1, 11.9,1,1, 10.955, 10546.420, 465.940, 52906.057 25/06/15,03:03:14,01,10,1, 11.9,1,1, 10.955, 10546.435, 465.942, 52906.066 25/06/15,03:03:14,02,10,1, 11.9,1,1, 10.955, 10546.419, 465.920, 52905.927 25/06/15,03:03:14,03,10,1, 11.9,1,1, 10.955, 10546.404, 465.970, 52906.025 25/06/15,03:03:14,04,10,1, 11.9,1,1, 10.955, 10546.439, 465.927, 52905.973 25/06/15,03:03:14,05,10,1, 11.9,1,1, 10.955, 10546.395, 465.946, 52905.959 25/06/15,03:03:14,06,10,1, 11.9,1,1, 10.955, 10546.421, 465.942, 52906.008 25/06/15,03:03:14,07,10,1, 11.9,1,1, 10.955, 10546.414, 465.973, 52906.000 25/06/15,03:03:14,08,10,1, 11.9,1,1, 10.955, 10546.410, 465.954, 52906.009 25/06/15,03:03:14,09,10,1, 11.9,1,1, 10.955, 10546.415, 465.947, 52906.004 25/06/15,03:03:14,10,10,1, 11.9,1,1, 10.955, 10546.404, 465.952, 52906.039 25/06/15,03:03:14,11,10,1, 11.9,1,1, 10.955, 10546.385, 465.935, 52906.017 25/06/15,03:03:14,12,10,1, 11.9,1,1, 10.955, 10546.406, 465.956, 52906.028 25/06/15,03:03:14,13,10,1, 11.9,1,1, 10.955, 10546.397, 465.945, 52905.997 25/06/15,03:03:14,14,10,1, 11.9,1,1, 10.955, 10546.389, 465.973, 52906.053 25/06/15,03:03:14,15,10,1, 11.9,1,1, 10.955, 10546.405, 465.962, 52906.070 25/06/15,03:03:14,16,10,1, 11.9,1,1, 10.955, 10546.387, 465.953, 52905.984 25/06/15,03:03:14,17,10,1, 11.9,1,1, 10.955, 10546.377, 465.984, 52905.949 25/06/15,03:03:14,18,10,1, 11.9,1,1, 10.955, 10546.396, 465.982, 52906.094 25/06/15,03:03:14,19,10,1, 11.9,1,1, 10.955, 10546.387, 465.976, 52906.044 25/06/15,03:03:15,00,09,1, 12.0,1,1, 10.949, 10546.386, 465.976, 52906.044 25/06/15,03:03:15,01,09,1, 12.0,1,1, 10.949, 10546.373, 465.971, 52906.052 25/06/15,03:03:15,02,09,1, 12.0,1,1, 10.949, 10546.378, 465.997, 52906.022 25/06/15,03:03:15,03,09,1, 12.0,1,1, 10.949, 10546.363, 466.005, 52906.103 25/06/15,03:03:15,04,09,1, 12.0,1,1, 10.949, 10546.390, 465.991, 52906.014 25/06/15,03:03:15,05,09,1, 12.0,1,1, 10.949, 10546.379, 466.021, 52906.077 25/06/15,03:03:15,06,09,1, 12.0,1,1, 10.949, 10546.366, 465.989, 52905.998 25/06/15,03:03:15,07,09,1, 12.0,1,1, 10.949, 10546.369, 465.992, 52906.076 25/06/15,03:03:15,08,09,1, 12.0,1,1, 10.949, 10546.345, 465.980, 52906.014 25/06/15,03:03:15,09,09,1, 12.0,1,1, 10.949, 10546.361, 465.999, 52906.055 25/06/15,03:03:15,10,09,1, 12.0,1,1, 10.949, 10546.354, 466.003, 52906.040 25/06/15,03:03:15,11,09,1, 12.0,1,1, 10.949, 10546.360, 466.017, 52906.062 25/06/15,03:03:15,12,09,1, 12.0,1,1, 10.949, 10546.367, 466.020, 52906.053 25/06/15,03:03:15,13,09,1, 12.0,1,1, 10.949, 10546.342, 466.026, 52906.051 25/06/15,03:03:15,14,09,1, 12.0,1,1, 10.949, 10546.369, 466.044, 52906.076 25/06/15,03:03:15,15,09,1, 12.0,1,1, 10.949, 10546.348, 466.014, 52906.071 25/06/15,03:03:15,16,09,1, 12.0,1,1, 10.949, 10546.378, 466.010, 52906.103 25/06/15,03:03:15,17,09,1, 12.0,1,1, 10.949, 10546.345, 466.013, 52906.065 25/06/15,03:03:15,18,09,1, 12.0,1,1, 10.949, 10546.381, 466.023, 52906.074 25/06/15,03:03:15,19,09,1, 12.0,1,1, 10.949, 10546.346, 466.007, 52906.073 25/06/15,03:03:16,00,08,1, 11.9,1,1, 10.949, 10546.345, 466.007, 52906.073 25/06/15,03:03:16,01,08,1, 11.9,1,1, 10.949, 10546.338, 466.029, 52906.077 25/06/15,03:03:16,02,08,1, 11.9,1,1, 10.949, 10546.320, 466.036, 52906.054 25/06/15,03:03:16,03,08,1, 11.9,1,1, 10.949, 10546.333, 466.012, 52906.077 25/06/15,03:03:16,04,08,1, 11.9,1,1, 10.949, 10546.360, 466.056, 52906.102 25/06/15,03:03:16,05,08,1, 11.9,1,1, 10.949, 10546.320, 466.058, 52906.089 25/06/15,03:03:16,06,08,1, 11.9,1,1, 10.949, 10546.345, 466.046, 52906.068 25/06/15,03:03:16,07,08,1, 11.9,1,1, 10.949, 10546.313, 466.067, 52906.092 25/06/15,03:03:16,08,08,1, 11.9,1,1, 10.949, 10546.325, 466.058, 52906.113 25/06/15,03:03:16,09,08,1, 11.9,1,1, 10.949, 10546.321, 466.051, 52906.134 25/06/15,03:03:16,10,08,1, 11.9,1,1, 10.949, 10546.314, 466.051, 52906.138 25/06/15,03:03:16,11,08,1, 11.9,1,1, 10.949, 10546.331, 466.069, 52906.165 25/06/15,03:03:16,12,08,1, 11.9,1,1, 10.949, 10546.316, 466.056, 52906.080 25/06/15,03:03:16,13,08,1, 11.9,1,1, 10.949, 10546.313, 466.076, 52906.109 25/06/15,03:03:16,14,08,1, 11.9,1,1, 10.949, 10546.303, 466.075, 52906.122 25/06/15,03:03:16,15,08,1, 11.9,1,1, 10.949, 10546.310, 466.073, 52906.077 25/06/15,03:03:16,16,08,1, 11.9,1,1, 10.949, 10546.312, 466.081, 52906.124 25/06/15,03:03:16,17,08,1, 11.9,1,1, 10.949, 10546.309, 466.108, 52906.176 25/06/15,03:03:16,18,08,1, 11.9,1,1, 10.949, 10546.319, 466.109, 52906.171 25/06/15,03:03:16,19,08,1, 11.9,1,1, 10.949, 10546.336, 466.102, 52906.142 25/06/15,03:03:17,00,07,1, 11.9,1,1, 10.954, 10546.336, 466.102, 52906.142 25/06/15,03:03:17,01,07,1, 11.9,1,1, 10.954, 10546.326, 466.103, 52906.140 25/06/15,03:03:17,02,07,1, 11.9,1,1, 10.954, 10546.322, 466.091, 52906.085 25/06/15,03:03:17,03,07,1, 11.9,1,1, 10.954, 10546.292, 466.100, 52906.135 25/06/15,03:03:17,04,07,1, 11.9,1,1, 10.954, 10546.300, 466.117, 52906.109 25/06/15,03:03:17,05,07,1, 11.9,1,1, 10.954, 10546.319, 466.092, 52906.214 25/06/15,03:03:17,06,07,1, 11.9,1,1, 10.954, 10546.310, 466.109, 52906.134 25/06/15,03:03:17,07,07,1, 11.9,1,1, 10.954, 10546.317, 466.114, 52906.161 25/06/15,03:03:17,08,07,1, 11.9,1,1, 10.954, 10546.285, 466.115, 52906.113 25/06/15,03:03:17,09,07,1, 11.9,1,1, 10.954, 10546.285, 466.132, 52906.216 25/06/15,03:03:17,10,07,1, 11.9,1,1, 10.954, 10546.282, 466.142, 52906.319 25/06/15,03:03:17,11,07,1, 11.9,1,1, 10.954, 10546.245, 466.161, 52906.268 25/06/15,03:03:17,12,07,1, 11.9,1,1, 10.954, 10546.286, 466.147, 52906.181 25/06/15,03:03:17,13,07,1, 11.9,1,1, 10.954, 10546.301, 466.130, 52906.186 25/06/15,03:03:17,14,07,1, 11.9,1,1, 10.954, 10546.276, 466.141, 52906.188 25/06/15,03:03:17,15,07,1, 11.9,1,1, 10.954, 10546.295, 466.153, 52906.182 25/06/15,03:03:17,16,07,1, 11.9,1,1, 10.954, 10546.305, 466.149, 52906.160 25/06/15,03:03:17,17,07,1, 11.9,1,1, 10.954, 10546.281, 466.166, 52906.229 25/06/15,03:03:17,18,07,1, 11.9,1,1, 10.954, 10546.310, 466.144, 52906.165 25/06/15,03:03:17,19,07,1, 11.9,1,1, 10.954, 10546.290, 466.162, 52906.181 25/06/15,03:03:18,00,07,1, 11.9,1,1, 10.954, 10546.286, 466.162, 52906.181 25/06/15,03:03:18,01,07,1, 11.9,1,1, 10.954, 10546.322, 466.152, 52906.203 25/06/15,03:03:18,02,07,1, 11.9,1,1, 10.954, 10546.275, 466.182, 52906.165 25/06/15,03:03:18,03,07,1, 11.9,1,1, 10.954, 10546.295, 466.155, 52906.170 25/06/15,03:03:18,04,07,1, 11.9,1,1, 10.954, 10546.298, 466.176, 52906.231 25/06/15,03:03:18,05,07,1, 11.9,1,1, 10.954, 10546.303, 466.193, 52906.295 25/06/15,03:03:18,06,07,1, 11.9,1,1, 10.954, 10546.273, 466.183, 52906.197 25/06/15,03:03:18,07,07,1, 11.9,1,1, 10.954, 10546.295, 466.192, 52906.241 25/06/15,03:03:18,08,07,1, 11.9,1,1, 10.954, 10546.299, 466.187, 52906.187 25/06/15,03:03:18,09,07,1, 11.9,1,1, 10.954, 10546.296, 466.199, 52906.176 25/06/15,03:03:18,10,07,1, 11.9,1,1, 10.954, 10546.293, 466.211, 52906.226 25/06/15,03:03:18,11,07,1, 11.9,1,1, 10.954, 10546.299, 466.198, 52906.183 25/06/15,03:03:18,12,07,1, 11.9,1,1, 10.954, 10546.302, 466.206, 52906.193 25/06/15,03:03:18,13,07,1, 11.9,1,1, 10.954, 10546.296, 466.215, 52906.270 25/06/15,03:03:18,14,07,1, 11.9,1,1, 10.954, 10546.304, 466.217, 52906.206 25/06/15,03:03:18,15,07,1, 11.9,1,1, 10.954, 10546.304, 466.244, 52906.265 25/06/15,03:03:18,16,07,1, 11.9,1,1, 10.954, 10546.325, 466.222, 52906.220 25/06/15,03:03:18,17,07,1, 11.9,1,1, 10.954, 10546.288, 466.221, 52906.192 25/06/15,03:03:18,18,07,1, 11.9,1,1, 10.954, 10546.313, 466.229, 52906.251 25/06/15,03:03:18,19,07,1, 11.9,1,1, 10.954, 10546.314, 466.263, 52906.314 25/06/15,03:03:19,00,07,1, 11.9,1,1, 10.948, 10546.311, 466.263, 52906.314 25/06/15,03:03:19,01,07,1, 11.9,1,1, 10.948, 10546.293, 466.233, 52906.246 25/06/15,03:03:19,02,07,1, 11.9,1,1, 10.948, 10546.286, 466.247, 52906.265 25/06/15,03:03:19,03,07,1, 11.9,1,1, 10.948, 10546.271, 466.259, 52906.256 25/06/15,03:03:19,04,07,1, 11.9,1,1, 10.948, 10546.274, 466.267, 52906.230 25/06/15,03:03:19,05,07,1, 11.9,1,1, 10.948, 10546.281, 466.274, 52906.251 25/06/15,03:03:19,06,07,1, 11.9,1,1, 10.948, 10546.286, 466.269, 52906.289 25/06/15,03:03:19,07,07,1, 11.9,1,1, 10.948, 10546.282, 466.275, 52906.310 25/06/15,03:03:19,08,07,1, 11.9,1,1, 10.948, 10546.270, 466.270, 52906.241 25/06/15,03:03:19,09,07,1, 11.9,1,1, 10.948, 10546.254, 466.271, 52906.311 25/06/15,03:03:19,10,07,1, 11.9,1,1, 10.948, 10546.246, 466.282, 52906.283 25/06/15,03:03:19,11,07,1, 11.9,1,1, 10.948, 10546.278, 466.300, 52906.354 25/06/15,03:03:19,12,07,1, 11.9,1,1, 10.948, 10546.296, 466.306, 52906.379 25/06/15,03:03:19,13,07,1, 11.9,1,1, 10.948, 10546.260, 466.304, 52906.343 25/06/15,03:03:19,14,07,1, 11.9,1,1, 10.948, 10546.259, 466.307, 52906.318 25/06/15,03:03:19,15,07,1, 11.9,1,1, 10.948, 10546.273, 466.291, 52906.290 25/06/15,03:03:19,16,07,1, 11.9,1,1, 10.948, 10546.233, 466.304, 52906.359 25/06/15,03:03:19,17,07,1, 11.9,1,1, 10.948, 10546.273, 466.309, 52906.340 25/06/15,03:03:19,18,07,1, 11.9,1,1, 10.948, 10546.275, 466.307, 52906.308 25/06/15,03:03:19,19,07,1, 11.9,1,1, 10.948, 10546.262, 466.301, 52906.275 25/06/15,03:03:20,00,08,1, 11.9,1,1, 10.951, 10546.261, 466.301, 52906.275 25/06/15,03:03:20,01,08,1, 11.9,1,1, 10.951, 10546.292, 466.327, 52906.301 25/06/15,03:03:20,02,08,1, 11.9,1,1, 10.951, 10546.274, 466.309, 52906.302 25/06/15,03:03:20,03,08,1, 11.9,1,1, 10.951, 10546.263, 466.310, 52906.322 25/06/15,03:03:20,04,08,1, 11.9,1,1, 10.951, 10546.261, 466.344, 52906.306 25/06/15,03:03:20,05,08,1, 11.9,1,1, 10.951, 10546.258, 466.340, 52906.311 25/06/15,03:03:20,06,08,1, 11.9,1,1, 10.951, 10546.244, 466.339, 52906.359 25/06/15,03:03:20,07,08,1, 11.9,1,1, 10.951, 10546.268, 466.328, 52906.356 25/06/15,03:03:20,08,08,1, 11.9,1,1, 10.951, 10546.247, 466.334, 52906.352 25/06/15,03:03:20,09,08,1, 11.9,1,1, 10.951, 10546.264, 466.321, 52906.343 25/06/15,03:03:20,10,08,1, 11.9,1,1, 10.951, 10546.271, 466.321, 52906.351 25/06/15,03:03:20,11,08,1, 11.9,1,1, 10.951, 10546.245, 466.347, 52906.403 25/06/15,03:03:20,12,08,1, 11.9,1,1, 10.951, 10546.245, 466.348, 52906.508 25/06/15,03:03:20,13,08,1, 11.9,1,1, 10.951, 10546.227, 466.357, 52906.382 25/06/15,03:03:20,14,08,1, 11.9,1,1, 10.951, 10546.235, 466.332, 52906.424 25/06/15,03:03:20,15,08,1, 11.9,1,1, 10.951, 10546.240, 466.344, 52906.348 25/06/15,03:03:20,16,08,1, 11.9,1,1, 10.951, 10546.261, 466.333, 52906.220 25/06/15,03:03:20,17,08,1, 11.9,1,1, 10.951, 10546.287, 466.339, 52906.354 25/06/15,03:03:20,18,08,1, 11.9,1,1, 10.951, 10546.265, 466.345, 52906.321 25/06/15,03:03:20,19,08,1, 11.9,1,1, 10.951, 10546.256, 466.362, 52906.433 25/06/15,03:03:21,00,08,1, 11.9,1,1, 10.954, 10546.253, 466.362, 52906.433 25/06/15,03:03:21,01,08,1, 11.9,1,1, 10.954, 10546.232, 466.342, 52906.376 25/06/15,03:03:21,02,08,1, 11.9,1,1, 10.954, 10546.242, 466.369, 52906.338 25/06/15,03:03:21,03,08,1, 11.9,1,1, 10.954, 10546.216, 466.351, 52906.343 25/06/15,03:03:21,04,08,1, 11.9,1,1, 10.954, 10546.246, 466.356, 52906.362 25/06/15,03:03:21,05,08,1, 11.9,1,1, 10.954, 10546.242, 466.361, 52906.459 25/06/15,03:03:21,06,08,1, 11.9,1,1, 10.954, 10546.239, 466.370, 52906.369 25/06/15,03:03:21,07,08,1, 11.9,1,1, 10.954, 10546.235, 466.397, 52906.434 25/06/15,03:03:21,08,08,1, 11.9,1,1, 10.954, 10546.225, 466.383, 52906.417 25/06/15,03:03:21,09,08,1, 11.9,1,1, 10.954, 10546.225, 466.383, 52906.347 25/06/15,03:03:21,10,08,1, 11.9,1,1, 10.954, 10546.239, 466.376, 52906.444 25/06/15,03:03:21,11,08,1, 11.9,1,1, 10.954, 10546.227, 466.346, 52906.349 25/06/15,03:03:21,12,08,1, 11.9,1,1, 10.954, 10546.226, 466.382, 52906.457 25/06/15,03:03:21,13,08,1, 11.9,1,1, 10.954, 10546.236, 466.385, 52906.437 25/06/15,03:03:21,14,08,1, 11.9,1,1, 10.954, 10546.244, 466.389, 52906.432 25/06/15,03:03:21,15,08,1, 11.9,1,1, 10.954, 10546.256, 466.392, 52906.431 25/06/15,03:03:21,16,08,1, 11.9,1,1, 10.954, 10546.230, 466.380, 52906.433 25/06/15,03:03:21,17,08,1, 11.9,1,1, 10.954, 10546.233, 466.371, 52906.421 25/06/15,03:03:21,18,08,1, 11.9,1,1, 10.954, 10546.225, 466.408, 52906.368 25/06/15,03:03:21,19,08,1, 11.9,1,1, 10.954, 10546.225, 466.404, 52906.374 25/06/15,03:03:22,00,08,1, 12.0,1,1, 10.954, 10546.219, 466.404, 52906.374 25/06/15,03:03:22,01,08,1, 12.0,1,1, 10.954, 10546.239, 466.416, 52906.409 25/06/15,03:03:22,02,08,1, 12.0,1,1, 10.954, 10546.222, 466.401, 52906.378 25/06/15,03:03:22,03,08,1, 12.0,1,1, 10.954, 10546.257, 466.418, 52906.378 25/06/15,03:03:22,04,08,1, 12.0,1,1, 10.954, 10546.235, 466.423, 52906.369 25/06/15,03:03:22,05,08,1, 12.0,1,1, 10.954, 10546.196, 466.417, 52906.471 25/06/15,03:03:22,06,08,1, 12.0,1,1, 10.954, 10546.218, 466.431, 52906.448 25/06/15,03:03:22,07,08,1, 12.0,1,1, 10.954, 10546.192, 466.422, 52906.440 25/06/15,03:03:22,08,08,1, 12.0,1,1, 10.954, 10546.206, 466.428, 52906.463 25/06/15,03:03:22,09,08,1, 12.0,1,1, 10.954, 10546.211, 466.427, 52906.469 25/06/15,03:03:22,10,08,1, 12.0,1,1, 10.954, 10546.209, 466.457, 52906.492 25/06/15,03:03:22,11,08,1, 12.0,1,1, 10.954, 10546.210, 466.447, 52906.456 25/06/15,03:03:22,12,08,1, 12.0,1,1, 10.954, 10546.203, 466.452, 52906.417 25/06/15,03:03:22,13,08,1, 12.0,1,1, 10.954, 10546.196, 466.459, 52906.563 25/06/15,03:03:22,14,08,1, 12.0,1,1, 10.954, 10546.208, 466.446, 52906.495 25/06/15,03:03:22,15,08,1, 12.0,1,1, 10.954, 10546.216, 466.428, 52906.462 25/06/15,03:03:22,16,08,1, 12.0,1,1, 10.954, 10546.221, 466.460, 52906.492 25/06/15,03:03:22,17,08,1, 12.0,1,1, 10.954, 10546.199, 466.458, 52906.442 25/06/15,03:03:22,18,08,1, 12.0,1,1, 10.954, 10546.222, 466.458, 52906.419 25/06/15,03:03:22,19,08,1, 12.0,1,1, 10.954, 10546.227, 466.460, 52906.437 25/06/15,03:03:23,00,08,1, 11.9,1,1, 10.949, 10546.219, 466.460, 52906.437 25/06/15,03:03:23,01,08,1, 11.9,1,1, 10.949, 10546.199, 466.476, 52906.514 25/06/15,03:03:23,02,08,1, 11.9,1,1, 10.949, 10546.210, 466.455, 52906.536 25/06/15,03:03:23,03,08,1, 11.9,1,1, 10.949, 10546.200, 466.484, 52906.521 25/06/15,03:03:23,04,08,1, 11.9,1,1, 10.949, 10546.200, 466.461, 52906.506 25/06/15,03:03:23,05,08,1, 11.9,1,1, 10.949, 10546.213, 466.485, 52906.474 25/06/15,03:03:23,06,08,1, 11.9,1,1, 10.949, 10546.207, 466.467, 52906.500 25/06/15,03:03:23,07,08,1, 11.9,1,1, 10.949, 10546.208, 466.479, 52906.496 25/06/15,03:03:23,08,08,1, 11.9,1,1, 10.949, 10546.201, 466.464, 52906.450 25/06/15,03:03:23,09,08,1, 11.9,1,1, 10.949, 10546.207, 466.473, 52906.468 25/06/15,03:03:23,10,08,1, 11.9,1,1, 10.949, 10546.217, 466.485, 52906.503 25/06/15,03:03:23,11,08,1, 11.9,1,1, 10.949, 10546.223, 466.470, 52906.583 25/06/15,03:03:23,12,08,1, 11.9,1,1, 10.949, 10546.218, 466.483, 52906.518 25/06/15,03:03:23,13,08,1, 11.9,1,1, 10.949, 10546.191, 466.480, 52906.531 25/06/15,03:03:23,14,08,1, 11.9,1,1, 10.949, 10546.188, 466.480, 52906.556 25/06/15,03:03:23,15,08,1, 11.9,1,1, 10.949, 10546.181, 466.465, 52906.432 25/06/15,03:03:23,16,08,1, 11.9,1,1, 10.949, 10546.201, 466.476, 52906.470 25/06/15,03:03:23,17,08,1, 11.9,1,1, 10.949, 10546.205, 466.482, 52906.518 25/06/15,03:03:23,18,08,1, 11.9,1,1, 10.949, 10546.191, 466.464, 52906.436 25/06/15,03:03:23,19,08,1, 11.9,1,1, 10.949, 10546.201, 466.509, 52906.474 25/06/15,03:03:24,00,07,1, 11.9,1,1, 10.948, 10546.194, 466.509, 52906.474 25/06/15,03:03:24,01,07,1, 11.9,1,1, 10.948, 10546.195, 466.487, 52906.501 25/06/15,03:03:24,02,07,1, 11.9,1,1, 10.948, 10546.200, 466.486, 52906.531 25/06/15,03:03:24,03,07,1, 11.9,1,1, 10.948, 10546.213, 466.491, 52906.578 25/06/15,03:03:24,04,07,1, 11.9,1,1, 10.948, 10546.200, 466.486, 52906.445 25/06/15,03:03:24,05,07,1, 11.9,1,1, 10.948, 10546.205, 466.467, 52906.467 25/06/15,03:03:24,06,07,1, 11.9,1,1, 10.948, 10546.172, 466.465, 52906.467 25/06/15,03:03:24,07,07,1, 11.9,1,1, 10.948, 10546.180, 466.505, 52906.515 25/06/15,03:03:24,08,07,1, 11.9,1,1, 10.948, 10546.184, 466.500, 52906.558 25/06/15,03:03:24,09,07,1, 11.9,1,1, 10.948, 10546.196, 466.484, 52906.498 25/06/15,03:03:24,10,07,1, 11.9,1,1, 10.948, 10546.205, 466.474, 52906.550 25/06/15,03:03:24,11,07,1, 11.9,1,1, 10.948, 10546.184, 466.494, 52906.454 25/06/15,03:03:24,12,07,1, 11.9,1,1, 10.948, 10546.184, 466.494, 52906.515 25/06/15,03:03:24,13,07,1, 11.9,1,1, 10.948, 10546.203, 466.508, 52906.609 25/06/15,03:03:24,14,07,1, 11.9,1,1, 10.948, 10546.159, 466.520, 52906.574 25/06/15,03:03:24,15,07,1, 11.9,1,1, 10.948, 10546.155, 466.518, 52906.570 25/06/15,03:03:24,16,07,1, 11.9,1,1, 10.948, 10546.132, 466.499, 52906.436 25/06/15,03:03:24,17,07,1, 11.9,1,1, 10.948, 10546.168, 466.497, 52906.481 25/06/15,03:03:24,18,07,1, 11.9,1,1, 10.948, 10546.164, 466.498, 52906.520 25/06/15,03:03:24,19,07,1, 11.9,1,1, 10.948, 10546.159, 466.515, 52906.487 25/06/15,03:03:25,00,08,1, 11.9,1,1, 10.951, 10546.153, 466.515, 52906.487 25/06/15,03:03:25,01,08,1, 11.9,1,1, 10.951, 10546.170, 466.500, 52906.586 25/06/15,03:03:25,02,08,1, 11.9,1,1, 10.951, 10546.151, 466.518, 52906.520 25/06/15,03:03:25,03,08,1, 11.9,1,1, 10.951, 10546.148, 466.523, 52906.597 25/06/15,03:03:25,04,08,1, 11.9,1,1, 10.951, 10546.145, 466.496, 52906.614 25/06/15,03:03:25,05,08,1, 11.9,1,1, 10.951, 10546.152, 466.513, 52906.548 25/06/15,03:03:25,06,08,1, 11.9,1,1, 10.951, 10546.120, 466.503, 52906.587 25/06/15,03:03:25,07,08,1, 11.9,1,1, 10.951, 10546.112, 466.519, 52906.586 25/06/15,03:03:25,08,08,1, 11.9,1,1, 10.951, 10546.117, 466.498, 52906.537 25/06/15,03:03:25,09,08,1, 11.9,1,1, 10.951, 10546.128, 466.502, 52906.515 25/06/15,03:03:25,10,08,1, 11.9,1,1, 10.951, 10546.107, 466.507, 52906.514 25/06/15,03:03:25,11,08,1, 11.9,1,1, 10.951, 10546.096, 466.512, 52906.623 25/06/15,03:03:25,12,08,1, 11.9,1,1, 10.951, 10546.092, 466.524, 52906.544 25/06/15,03:03:25,13,08,1, 11.9,1,1, 10.951, 10546.122, 466.517, 52906.622 25/06/15,03:03:25,14,08,1, 11.9,1,1, 10.951, 10546.086, 466.512, 52906.628 25/06/15,03:03:25,15,08,1, 11.9,1,1, 10.951, 10546.076, 466.518, 52906.598 25/06/15,03:03:25,16,08,1, 11.9,1,1, 10.951, 10546.066, 466.513, 52906.576 25/06/15,03:03:25,17,08,1, 11.9,1,1, 10.951, 10546.082, 466.492, 52906.546 25/06/15,03:03:25,18,08,1, 11.9,1,1, 10.951, 10546.058, 466.518, 52906.572 25/06/15,03:03:25,19,08,1, 11.9,1,1, 10.951, 10546.069, 466.529, 52906.573 25/06/15,03:03:26,00,08,1, 11.8,1,1, 10.951, 10546.061, 466.529, 52906.573 25/06/15,03:03:26,01,08,1, 11.8,1,1, 10.951, 10546.099, 466.516, 52906.430 25/06/15,03:03:26,02,08,1, 11.8,1,1, 10.951, 10546.009, 466.536, 52906.631 25/06/15,03:03:26,03,08,1, 11.8,1,1, 10.951, 10546.047, 466.531, 52906.645 25/06/15,03:03:26,04,08,1, 11.8,1,1, 10.951, 10546.035, 466.508, 52906.607 25/06/15,03:03:26,05,08,1, 11.8,1,1, 10.951, 10546.026, 466.521, 52906.578 25/06/15,03:03:26,06,08,1, 11.8,1,1, 10.951, 10546.016, 466.519, 52906.718 25/06/15,03:03:26,07,08,1, 11.8,1,1, 10.951, 10546.030, 466.492, 52906.550 25/06/15,03:03:26,08,08,1, 11.8,1,1, 10.951, 10546.001, 466.528, 52906.680 25/06/15,03:03:26,09,08,1, 11.8,1,1, 10.951, 10546.027, 466.509, 52906.617 25/06/15,03:03:26,10,08,1, 11.8,1,1, 10.951, 10546.003, 466.498, 52906.551 25/06/15,03:03:26,11,08,1, 11.8,1,1, 10.951, 10546.012, 466.495, 52906.631 25/06/15,03:03:26,12,08,1, 11.8,1,1, 10.951, 10546.038, 466.512, 52906.591 25/06/15,03:03:26,13,08,1, 11.8,1,1, 10.951, 10546.000, 466.505, 52906.583 25/06/15,03:03:26,14,08,1, 11.8,1,1, 10.951, 10545.999, 466.508, 52906.651 25/06/15,03:03:26,15,08,1, 11.8,1,1, 10.951, 10545.998, 466.502, 52906.652 25/06/15,03:03:26,16,08,1, 11.8,1,1, 10.951, 10545.978, 466.510, 52906.669 25/06/15,03:03:26,17,08,1, 11.8,1,1, 10.951, 10545.987, 466.507, 52906.611 25/06/15,03:03:26,18,08,1, 11.8,1,1, 10.951, 10545.980, 466.508, 52906.611 25/06/15,03:03:26,19,08,1, 11.8,1,1, 10.951, 10545.961, 466.499, 52906.667 25/06/15,03:03:27,00,07,1, 11.9,1,1, 10.951, 10545.961, 466.499, 52906.667 25/06/15,03:03:27,01,07,1, 11.9,1,1, 10.951, 10545.948, 466.500, 52906.615 25/06/15,03:03:27,02,07,1, 11.9,1,1, 10.951, 10545.932, 466.520, 52906.730 25/06/15,03:03:27,03,07,1, 11.9,1,1, 10.951, 10545.924, 466.522, 52906.679 25/06/15,03:03:27,04,07,1, 11.9,1,1, 10.951, 10545.927, 466.534, 52906.712 25/06/15,03:03:27,05,07,1, 11.9,1,1, 10.951, 10545.922, 466.544, 52906.694 25/06/15,03:03:27,06,07,1, 11.9,1,1, 10.951, 10545.918, 466.534, 52906.631 25/06/15,03:03:27,07,07,1, 11.9,1,1, 10.951, 10545.897, 466.507, 52906.745 25/06/15,03:03:27,08,07,1, 11.9,1,1, 10.951, 10545.930, 466.524, 52906.725 25/06/15,03:03:27,09,07,1, 11.9,1,1, 10.951, 10545.907, 466.520, 52906.651 25/06/15,03:03:27,10,07,1, 11.9,1,1, 10.951, 10545.870, 466.553, 52906.693 25/06/15,03:03:27,11,07,1, 11.9,1,1, 10.951, 10545.888, 466.535, 52906.721 25/06/15,03:03:27,12,07,1, 11.9,1,1, 10.951, 10545.858, 466.516, 52906.634 25/06/15,03:03:27,13,07,1, 11.9,1,1, 10.951, 10545.879, 466.528, 52906.653 25/06/15,03:03:27,14,07,1, 11.9,1,1, 10.951, 10545.871, 466.529, 52906.675 25/06/15,03:03:27,15,07,1, 11.9,1,1, 10.951, 10545.843, 466.533, 52906.683 25/06/15,03:03:27,16,07,1, 11.9,1,1, 10.951, 10545.852, 466.501, 52906.673 25/06/15,03:03:27,17,07,1, 11.9,1,1, 10.951, 10545.859, 466.521, 52906.672 25/06/15,03:03:27,18,07,1, 11.9,1,1, 10.951, 10545.855, 466.525, 52906.738 25/06/15,03:03:27,19,07,1, 11.9,1,1, 10.951, 10545.807, 466.537, 52906.754 25/06/15,03:03:28,00,08,1, 12.0,1,1, 10.953, 10545.802, 466.537, 52906.754 25/06/15,03:03:28,01,08,1, 12.0,1,1, 10.953, 10545.794, 466.535, 52906.701 25/06/15,03:03:28,02,08,1, 12.0,1,1, 10.953, 10545.775, 466.533, 52906.777 25/06/15,03:03:28,03,08,1, 12.0,1,1, 10.953, 10545.787, 466.555, 52906.731 25/06/15,03:03:28,04,08,1, 12.0,1,1, 10.953, 10545.780, 466.533, 52906.758 25/06/15,03:03:28,05,08,1, 12.0,1,1, 10.953, 10545.771, 466.564, 52906.767 25/06/15,03:03:28,06,08,1, 12.0,1,1, 10.953, 10545.751, 466.550, 52906.737 25/06/15,03:03:28,07,08,1, 12.0,1,1, 10.953, 10545.741, 466.563, 52906.770 25/06/15,03:03:28,08,08,1, 12.0,1,1, 10.953, 10545.748, 466.553, 52906.773 25/06/15,03:03:28,09,08,1, 12.0,1,1, 10.953, 10545.722, 466.565, 52906.749 25/06/15,03:03:28,10,08,1, 12.0,1,1, 10.953, 10545.720, 466.575, 52906.800 25/06/15,03:03:28,11,08,1, 12.0,1,1, 10.953, 10545.706, 466.567, 52906.796 25/06/15,03:03:28,12,08,1, 12.0,1,1, 10.953, 10545.717, 466.557, 52906.816 25/06/15,03:03:28,13,08,1, 12.0,1,1, 10.953, 10545.693, 466.563, 52906.790 25/06/15,03:03:28,14,08,1, 12.0,1,1, 10.953, 10545.687, 466.550, 52906.726 25/06/15,03:03:28,15,08,1, 12.0,1,1, 10.953, 10545.653, 466.567, 52906.747 25/06/15,03:03:28,16,08,1, 12.0,1,1, 10.953, 10545.676, 466.574, 52906.788 25/06/15,03:03:28,17,08,1, 12.0,1,1, 10.953, 10545.687, 466.561, 52906.745 25/06/15,03:03:28,18,08,1, 12.0,1,1, 10.953, 10545.661, 466.560, 52906.772 25/06/15,03:03:28,19,08,1, 12.0,1,1, 10.953, 10545.656, 466.565, 52906.774 25/06/15,03:03:29,00,08,1, 11.9,1,1, 10.950, 10545.652, 466.565, 52906.774 25/06/15,03:03:29,01,08,1, 11.9,1,1, 10.950, 10545.621, 466.563, 52906.733 25/06/15,03:03:29,02,08,1, 11.9,1,1, 10.950, 10545.611, 466.561, 52906.795 25/06/15,03:03:29,03,08,1, 11.9,1,1, 10.950, 10545.606, 466.583, 52906.801 25/06/15,03:03:29,04,08,1, 11.9,1,1, 10.950, 10545.593, 466.537, 52906.799 25/06/15,03:03:29,05,08,1, 11.9,1,1, 10.950, 10545.610, 466.544, 52906.737 25/06/15,03:03:29,06,08,1, 11.9,1,1, 10.950, 10545.584, 466.558, 52906.773 25/06/15,03:03:29,07,08,1, 11.9,1,1, 10.950, 10545.574, 466.565, 52906.794 25/06/15,03:03:29,08,08,1, 11.9,1,1, 10.950, 10545.571, 466.552, 52906.804 25/06/15,03:03:29,09,08,1, 11.9,1,1, 10.950, 10545.552, 466.559, 52906.789 25/06/15,03:03:29,10,08,1, 11.9,1,1, 10.950, 10545.558, 466.542, 52906.851 25/06/15,03:03:29,11,08,1, 11.9,1,1, 10.950, 10545.535, 466.559, 52906.862 25/06/15,03:03:29,12,08,1, 11.9,1,1, 10.950, 10545.525, 466.553, 52906.852 25/06/15,03:03:29,13,08,1, 11.9,1,1, 10.950, 10545.558, 466.562, 52906.826 25/06/15,03:03:29,14,08,1, 11.9,1,1, 10.950, 10545.546, 466.555, 52906.823 25/06/15,03:03:29,15,08,1, 11.9,1,1, 10.950, 10545.485, 466.555, 52906.912 25/06/15,03:03:29,16,08,1, 11.9,1,1, 10.950, 10545.520, 466.548, 52906.809 25/06/15,03:03:29,17,08,1, 11.9,1,1, 10.950, 10545.505, 466.552, 52906.859 25/06/15,03:03:29,18,08,1, 11.9,1,1, 10.950, 10545.459, 466.579, 52906.814 25/06/15,03:03:29,19,08,1, 11.9,1,1, 10.950, 10545.450, 466.558, 52906.876 25/06/15,03:03:30,00,08,1, 11.8,1,1, 10.954, 10545.443, 466.558, 52906.876 25/06/15,03:03:30,01,08,1, 11.8,1,1, 10.954, 10545.461, 466.563, 52906.863 25/06/15,03:03:30,02,08,1, 11.8,1,1, 10.954, 10545.433, 466.585, 52906.882 25/06/15,03:03:30,03,08,1, 11.8,1,1, 10.954, 10545.452, 466.584, 52906.820 25/06/15,03:03:30,04,08,1, 11.8,1,1, 10.954, 10545.444, 466.596, 52906.872 25/06/15,03:03:30,05,08,1, 11.8,1,1, 10.954, 10545.429, 466.598, 52906.885 25/06/15,03:03:30,06,08,1, 11.8,1,1, 10.954, 10545.379, 466.582, 52906.926 25/06/15,03:03:30,07,08,1, 11.8,1,1, 10.954, 10545.372, 466.595, 52906.942 25/06/15,03:03:30,08,08,1, 11.8,1,1, 10.954, 10545.402, 466.594, 52906.896 25/06/15,03:03:30,09,08,1, 11.8,1,1, 10.954, 10545.392, 466.604, 52906.945 25/06/15,03:03:30,10,08,1, 11.8,1,1, 10.954, 10545.359, 466.581, 52906.920 25/06/15,03:03:30,11,08,1, 11.8,1,1, 10.954, 10545.373, 466.596, 52906.923 25/06/15,03:03:30,12,08,1, 11.8,1,1, 10.954, 10545.365, 466.595, 52906.950 25/06/15,03:03:30,13,08,1, 11.8,1,1, 10.954, 10545.358, 466.605, 52906.845 25/06/15,03:03:30,14,08,1, 11.8,1,1, 10.954, 10545.333, 466.586, 52906.897 25/06/15,03:03:30,15,08,1, 11.8,1,1, 10.954, 10545.351, 466.593, 52906.893 25/06/15,03:03:30,16,08,1, 11.8,1,1, 10.954, 10545.343, 466.584, 52906.878 25/06/15,03:03:30,17,08,1, 11.8,1,1, 10.954, 10545.316, 466.602, 52906.980 25/06/15,03:03:30,18,08,1, 11.8,1,1, 10.954, 10545.328, 466.607, 52906.900 25/06/15,03:03:30,19,08,1, 11.8,1,1, 10.954, 10545.289, 466.617, 52907.005 25/06/15,03:03:31,00,08,1, 12.0,1,1, 10.950, 10545.285, 466.617, 52907.005 25/06/15,03:03:31,01,08,1, 12.0,1,1, 10.950, 10545.291, 466.602, 52906.983 25/06/15,03:03:31,02,08,1, 12.0,1,1, 10.950, 10545.271, 466.590, 52906.956 25/06/15,03:03:31,03,08,1, 12.0,1,1, 10.950, 10545.262, 466.629, 52906.956 25/06/15,03:03:31,04,08,1, 12.0,1,1, 10.950, 10545.256, 466.614, 52906.897 25/06/15,03:03:31,05,08,1, 12.0,1,1, 10.950, 10545.253, 466.608, 52906.953 25/06/15,03:03:31,06,08,1, 12.0,1,1, 10.950, 10545.260, 466.611, 52906.921 25/06/15,03:03:31,07,08,1, 12.0,1,1, 10.950, 10545.226, 466.603, 52906.936 25/06/15,03:03:31,08,08,1, 12.0,1,1, 10.950, 10545.221, 466.608, 52907.061 25/06/15,03:03:31,09,08,1, 12.0,1,1, 10.950, 10545.198, 466.603, 52907.000 25/06/15,03:03:31,10,08,1, 12.0,1,1, 10.950, 10545.204, 466.627, 52907.009 25/06/15,03:03:31,11,08,1, 12.0,1,1, 10.950, 10545.195, 466.616, 52906.954 25/06/15,03:03:31,12,08,1, 12.0,1,1, 10.950, 10545.168, 466.602, 52906.944 25/06/15,03:03:31,13,08,1, 12.0,1,1, 10.950, 10545.190, 466.633, 52906.959 25/06/15,03:03:31,14,08,1, 12.0,1,1, 10.950, 10545.178, 466.631, 52906.996 25/06/15,03:03:31,15,08,1, 12.0,1,1, 10.950, 10545.190, 466.634, 52907.048 25/06/15,03:03:31,16,08,1, 12.0,1,1, 10.950, 10545.154, 466.628, 52907.021 25/06/15,03:03:31,17,08,1, 12.0,1,1, 10.950, 10545.165, 466.655, 52906.985 25/06/15,03:03:31,18,08,1, 12.0,1,1, 10.950, 10545.123, 466.627, 52907.053 25/06/15,03:03:31,19,08,1, 12.0,1,1, 10.950, 10545.132, 466.635, 52907.072 25/06/15,03:03:32,00,08,1, 11.9,1,1, 10.954, 10545.126, 466.635, 52907.072 25/06/15,03:03:32,01,08,1, 11.9,1,1, 10.954, 10545.112, 466.629, 52907.027 25/06/15,03:03:32,02,08,1, 11.9,1,1, 10.954, 10545.104, 466.624, 52907.073 25/06/15,03:03:32,03,08,1, 11.9,1,1, 10.954, 10545.112, 466.623, 52907.004 25/06/15,03:03:32,04,08,1, 11.9,1,1, 10.954, 10545.076, 466.634, 52907.002 25/06/15,03:03:32,05,08,1, 11.9,1,1, 10.954, 10545.078, 466.631, 52907.035 25/06/15,03:03:32,06,08,1, 11.9,1,1, 10.954, 10545.078, 466.616, 52907.068 25/06/15,03:03:32,07,08,1, 11.9,1,1, 10.954, 10545.049, 466.643, 52907.065 25/06/15,03:03:32,08,08,1, 11.9,1,1, 10.954, 10545.053, 466.644, 52907.042 25/06/15,03:03:32,09,08,1, 11.9,1,1, 10.954, 10545.033, 466.638, 52907.102 25/06/15,03:03:32,10,08,1, 11.9,1,1, 10.954, 10545.043, 466.647, 52907.074 25/06/15,03:03:32,11,08,1, 11.9,1,1, 10.954, 10545.052, 466.652, 52907.130 25/06/15,03:03:32,12,08,1, 11.9,1,1, 10.954, 10545.050, 466.640, 52907.068 25/06/15,03:03:32,13,08,1, 11.9,1,1, 10.954, 10545.027, 466.638, 52907.026 25/06/15,03:03:32,14,08,1, 11.9,1,1, 10.954, 10545.048, 466.659, 52907.125 25/06/15,03:03:32,15,08,1, 11.9,1,1, 10.954, 10545.023, 466.662, 52907.035 25/06/15,03:03:32,16,08,1, 11.9,1,1, 10.954, 10545.041, 466.627, 52907.033 25/06/15,03:03:32,17,08,1, 11.9,1,1, 10.954, 10545.000, 466.646, 52907.087 25/06/15,03:03:32,18,08,1, 11.9,1,1, 10.954, 10545.016, 466.632, 52907.062 25/06/15,03:03:32,19,08,1, 11.9,1,1, 10.954, 10545.010, 466.651, 52907.082 25/06/15,03:03:33,00,08,1, 11.9,1,1, 10.951, 10545.009, 466.651, 52907.082 25/06/15,03:03:33,01,08,1, 11.9,1,1, 10.951, 10544.999, 466.651, 52907.128 25/06/15,03:03:33,02,08,1, 11.9,1,1, 10.951, 10544.992, 466.644, 52907.132 25/06/15,03:03:33,03,08,1, 11.9,1,1, 10.951, 10544.971, 466.645, 52907.123 25/06/15,03:03:33,04,08,1, 11.9,1,1, 10.951, 10544.950, 466.675, 52907.127 25/06/15,03:03:33,05,08,1, 11.9,1,1, 10.951, 10544.942, 466.656, 52907.071 25/06/15,03:03:33,06,08,1, 11.9,1,1, 10.951, 10544.924, 466.665, 52907.139 25/06/15,03:03:33,07,08,1, 11.9,1,1, 10.951, 10544.920, 466.657, 52907.170 25/06/15,03:03:33,08,08,1, 11.9,1,1, 10.951, 10544.940, 466.674, 52907.145 25/06/15,03:03:33,09,08,1, 11.9,1,1, 10.951, 10544.937, 466.666, 52907.106 25/06/15,03:03:33,10,08,1, 11.9,1,1, 10.951, 10544.871, 466.649, 52907.132 25/06/15,03:03:33,11,08,1, 11.9,1,1, 10.951, 10544.885, 466.667, 52907.140 25/06/15,03:03:33,12,08,1, 11.9,1,1, 10.951, 10544.871, 466.674, 52907.103 25/06/15,03:03:33,13,08,1, 11.9,1,1, 10.951, 10544.872, 466.649, 52907.130 25/06/15,03:03:33,14,08,1, 11.9,1,1, 10.951, 10544.859, 466.666, 52907.168 25/06/15,03:03:33,15,08,1, 11.9,1,1, 10.951, 10544.850, 466.645, 52907.111 25/06/15,03:03:33,16,08,1, 11.9,1,1, 10.951, 10544.842, 466.651, 52907.175 25/06/15,03:03:33,17,08,1, 11.9,1,1, 10.951, 10544.872, 466.649, 52907.133 25/06/15,03:03:33,18,08,1, 11.9,1,1, 10.951, 10544.860, 466.671, 52907.124 25/06/15,03:03:33,19,08,1, 11.9,1,1, 10.951, 10544.849, 466.646, 52907.158 25/06/15,03:03:34,00,08,1, 11.9,1,1, 10.953, 10544.842, 466.646, 52907.158 25/06/15,03:03:34,01,08,1, 11.9,1,1, 10.953, 10544.820, 466.677, 52907.133 25/06/15,03:03:34,02,08,1, 11.9,1,1, 10.953, 10544.840, 466.686, 52907.173 25/06/15,03:03:34,03,08,1, 11.9,1,1, 10.953, 10544.807, 466.677, 52907.117 25/06/15,03:03:34,04,08,1, 11.9,1,1, 10.953, 10544.815, 466.669, 52907.220 25/06/15,03:03:34,05,08,1, 11.9,1,1, 10.953, 10544.805, 466.673, 52907.117 25/06/15,03:03:34,06,08,1, 11.9,1,1, 10.953, 10544.774, 466.681, 52907.212 25/06/15,03:03:34,07,08,1, 11.9,1,1, 10.953, 10544.788, 466.656, 52907.205 25/06/15,03:03:34,08,08,1, 11.9,1,1, 10.953, 10544.772, 466.671, 52907.128 25/06/15,03:03:34,09,08,1, 11.9,1,1, 10.953, 10544.768, 466.680, 52907.155 25/06/15,03:03:34,10,08,1, 11.9,1,1, 10.953, 10544.752, 466.702, 52907.183 25/06/15,03:03:34,11,08,1, 11.9,1,1, 10.953, 10544.777, 466.676, 52907.150 25/06/15,03:03:34,12,08,1, 11.9,1,1, 10.953, 10544.757, 466.669, 52907.160 25/06/15,03:03:34,13,08,1, 11.9,1,1, 10.953, 10544.760, 466.699, 52907.251 25/06/15,03:03:34,14,08,1, 11.9,1,1, 10.953, 10544.721, 466.696, 52907.185 25/06/15,03:03:34,15,08,1, 11.9,1,1, 10.953, 10544.760, 466.699, 52907.251 25/06/15,03:03:34,16,08,1, 11.9,1,1, 10.953, 10544.761, 466.696, 52907.204 25/06/15,03:03:34,17,08,1, 11.9,1,1, 10.953, 10544.718, 466.715, 52907.201 25/06/15,03:03:34,18,08,1, 11.9,1,1, 10.953, 10544.745, 466.713, 52907.193 25/06/15,03:03:34,19,08,1, 11.9,1,1, 10.953, 10544.715, 466.714, 52907.240 25/06/15,03:03:35,00,09,1, 11.9,1,1, 10.948, 10544.709, 466.714, 52907.240 25/06/15,03:03:35,01,09,1, 11.9,1,1, 10.948, 10544.712, 466.720, 52907.256 25/06/15,03:03:35,02,09,1, 11.9,1,1, 10.948, 10544.695, 466.710, 52907.217 25/06/15,03:03:35,03,09,1, 11.9,1,1, 10.948, 10544.683, 466.728, 52907.236 25/06/15,03:03:35,04,09,1, 11.9,1,1, 10.948, 10544.683, 466.733, 52907.268 25/06/15,03:03:35,05,09,1, 11.9,1,1, 10.948, 10544.648, 466.748, 52907.285 25/06/15,03:03:35,06,09,1, 11.9,1,1, 10.948, 10544.672, 466.710, 52907.212 25/06/15,03:03:35,07,09,1, 11.9,1,1, 10.948, 10544.656, 466.742, 52907.248 25/06/15,03:03:35,08,09,1, 11.9,1,1, 10.948, 10544.676, 466.761, 52907.295 25/06/15,03:03:35,09,09,1, 11.9,1,1, 10.948, 10544.643, 466.747, 52907.296 25/06/15,03:03:35,10,09,1, 11.9,1,1, 10.948, 10544.626, 466.767, 52907.325 25/06/15,03:03:35,11,09,1, 11.9,1,1, 10.948, 10544.648, 466.753, 52907.239 25/06/15,03:03:35,12,09,1, 11.9,1,1, 10.948, 10544.612, 466.741, 52907.213 25/06/15,03:03:35,13,09,1, 11.9,1,1, 10.948, 10544.616, 466.774, 52907.292 25/06/15,03:03:35,14,09,1, 11.9,1,1, 10.948, 10544.591, 466.772, 52907.285 25/06/15,03:03:35,15,09,1, 11.9,1,1, 10.948, 10544.602, 466.769, 52907.291 25/06/15,03:03:35,16,09,1, 11.9,1,1, 10.948, 10544.602, 466.770, 52907.307 25/06/15,03:03:35,17,09,1, 11.9,1,1, 10.948, 10544.595, 466.765, 52907.278 25/06/15,03:03:35,18,09,1, 11.9,1,1, 10.948, 10544.604, 466.740, 52907.281 25/06/15,03:03:35,19,09,1, 11.9,1,1, 10.948, 10544.584, 466.792, 52907.286 25/06/15,03:03:36,00,09,1, 11.9,1,1, 10.950, 10544.584, 466.792, 52907.286 25/06/15,03:03:36,01,09,1, 11.9,1,1, 10.950, 10544.527, 466.794, 52907.398 25/06/15,03:03:36,02,09,1, 11.9,1,1, 10.950, 10544.581, 466.797, 52907.298 25/06/15,03:03:36,03,09,1, 11.9,1,1, 10.950, 10544.551, 466.786, 52907.339 25/06/15,03:03:36,04,09,1, 11.9,1,1, 10.950, 10544.539, 466.810, 52907.309 25/06/15,03:03:36,05,09,1, 11.9,1,1, 10.950, 10544.517, 466.813, 52907.255 25/06/15,03:03:36,06,09,1, 11.9,1,1, 10.950, 10544.524, 466.811, 52907.424 25/06/15,03:03:36,07,09,1, 11.9,1,1, 10.950, 10544.510, 466.802, 52907.387 25/06/15,03:03:36,08,09,1, 11.9,1,1, 10.950, 10544.535, 466.795, 52907.309 25/06/15,03:03:36,09,09,1, 11.9,1,1, 10.950, 10544.507, 466.834, 52907.345 25/06/15,03:03:36,10,09,1, 11.9,1,1, 10.950, 10544.495, 466.814, 52907.323 25/06/15,03:03:36,11,09,1, 11.9,1,1, 10.950, 10544.506, 466.817, 52907.406 25/06/15,03:03:36,12,09,1, 11.9,1,1, 10.950, 10544.499, 466.818, 52907.417 25/06/15,03:03:36,13,09,1, 11.9,1,1, 10.950, 10544.495, 466.850, 52907.375 25/06/15,03:03:36,14,09,1, 11.9,1,1, 10.950, 10544.487, 466.863, 52907.326 25/06/15,03:03:36,15,09,1, 11.9,1,1, 10.950, 10544.468, 466.852, 52907.395 25/06/15,03:03:36,16,09,1, 11.9,1,1, 10.950, 10544.452, 466.868, 52907.392 25/06/15,03:03:36,17,09,1, 11.9,1,1, 10.950, 10544.450, 466.865, 52907.385 25/06/15,03:03:36,18,09,1, 11.9,1,1, 10.950, 10544.419, 466.858, 52907.378 25/06/15,03:03:36,19,09,1, 11.9,1,1, 10.950, 10544.426, 466.902, 52907.388 25/06/15,03:03:37,00,10,1, 12.0,1,1, 10.948, 10544.425, 466.902, 52907.388 25/06/15,03:03:37,01,10,1, 12.0,1,1, 10.948, 10544.443, 466.892, 52907.442 25/06/15,03:03:37,02,10,1, 12.0,1,1, 10.948, 10544.448, 466.894, 52907.369 25/06/15,03:03:37,03,10,1, 12.0,1,1, 10.948, 10544.400, 466.887, 52907.434 25/06/15,03:03:37,04,10,1, 12.0,1,1, 10.948, 10544.410, 466.892, 52907.426 25/06/15,03:03:37,05,10,1, 12.0,1,1, 10.948, 10544.393, 466.908, 52907.403 25/06/15,03:03:37,06,10,1, 12.0,1,1, 10.948, 10544.391, 466.918, 52907.470 25/06/15,03:03:37,07,10,1, 12.0,1,1, 10.948, 10544.362, 466.925, 52907.439 25/06/15,03:03:37,08,10,1, 12.0,1,1, 10.948, 10544.403, 466.925, 52907.409 25/06/15,03:03:37,09,10,1, 12.0,1,1, 10.948, 10544.373, 466.934, 52907.474 25/06/15,03:03:37,10,10,1, 12.0,1,1, 10.948, 10544.366, 466.935, 52907.476 25/06/15,03:03:37,11,10,1, 12.0,1,1, 10.948, 10544.359, 466.942, 52907.555 25/06/15,03:03:37,12,10,1, 12.0,1,1, 10.948, 10544.352, 466.953, 52907.443 25/06/15,03:03:37,13,10,1, 12.0,1,1, 10.948, 10544.350, 466.963, 52907.526 25/06/15,03:03:37,14,10,1, 12.0,1,1, 10.948, 10544.345, 466.955, 52907.480 25/06/15,03:03:37,15,10,1, 12.0,1,1, 10.948, 10544.328, 466.976, 52907.517 25/06/15,03:03:37,16,10,1, 12.0,1,1, 10.948, 10544.351, 466.976, 52907.554 25/06/15,03:03:37,17,10,1, 12.0,1,1, 10.948, 10544.307, 466.966, 52907.511 25/06/15,03:03:37,18,10,1, 12.0,1,1, 10.948, 10544.322, 466.991, 52907.484 25/06/15,03:03:37,19,10,1, 12.0,1,1, 10.948, 10544.315, 466.981, 52907.504 25/06/15,03:03:38,00,09,1, 11.9,1,1, 10.951, 10544.308, 466.981, 52907.504 25/06/15,03:03:38,01,09,1, 11.9,1,1, 10.951, 10544.270, 466.990, 52907.523 25/06/15,03:03:38,02,09,1, 11.9,1,1, 10.951, 10544.290, 466.995, 52907.600 25/06/15,03:03:38,03,09,1, 11.9,1,1, 10.951, 10544.278, 467.008, 52907.516 25/06/15,03:03:38,04,09,1, 11.9,1,1, 10.951, 10544.272, 467.026, 52907.564 25/06/15,03:03:38,05,09,1, 11.9,1,1, 10.951, 10544.273, 466.993, 52907.545 25/06/15,03:03:38,06,09,1, 11.9,1,1, 10.951, 10544.260, 467.053, 52907.609 25/06/15,03:03:38,07,09,1, 11.9,1,1, 10.951, 10544.228, 467.048, 52907.591 25/06/15,03:03:38,08,09,1, 11.9,1,1, 10.951, 10544.239, 467.047, 52907.524 25/06/15,03:03:38,09,09,1, 11.9,1,1, 10.951, 10544.225, 467.060, 52907.607 25/06/15,03:03:38,10,09,1, 11.9,1,1, 10.951, 10544.226, 467.074, 52907.647 25/06/15,03:03:38,11,09,1, 11.9,1,1, 10.951, 10544.206, 467.062, 52907.658 25/06/15,03:03:38,12,09,1, 11.9,1,1, 10.951, 10544.240, 467.053, 52907.575 25/06/15,03:03:38,13,09,1, 11.9,1,1, 10.951, 10544.207, 467.056, 52907.535 25/06/15,03:03:38,14,09,1, 11.9,1,1, 10.951, 10544.206, 467.101, 52907.618 25/06/15,03:03:38,15,09,1, 11.9,1,1, 10.951, 10544.192, 467.082, 52907.590 25/06/15,03:03:38,16,09,1, 11.9,1,1, 10.951, 10544.185, 467.112, 52907.620 25/06/15,03:03:38,17,09,1, 11.9,1,1, 10.951, 10544.155, 467.129, 52907.624 25/06/15,03:03:38,18,09,1, 11.9,1,1, 10.951, 10544.182, 467.114, 52907.601 25/06/15,03:03:38,19,09,1, 11.9,1,1, 10.951, 10544.162, 467.110, 52907.571 25/06/15,03:03:39,00,09,1, 11.9,1,1, 10.949, 10544.158, 467.110, 52907.571 25/06/15,03:03:39,01,09,1, 11.9,1,1, 10.949, 10544.140, 467.137, 52907.617 25/06/15,03:03:39,02,09,1, 11.9,1,1, 10.949, 10544.104, 467.174, 52907.646 25/06/15,03:03:39,03,09,1, 11.9,1,1, 10.949, 10544.121, 467.160, 52907.560 25/06/15,03:03:39,04,09,1, 11.9,1,1, 10.949, 10544.094, 467.152, 52907.660 25/06/15,03:03:39,05,09,1, 11.9,1,1, 10.949, 10544.109, 467.166, 52907.667 25/06/15,03:03:39,06,09,1, 11.9,1,1, 10.949, 10544.127, 467.172, 52907.611 25/06/15,03:03:39,07,09,1, 11.9,1,1, 10.949, 10544.069, 467.172, 52907.682 25/06/15,03:03:39,08,09,1, 11.9,1,1, 10.949, 10544.067, 467.188, 52907.598 25/06/15,03:03:39,09,09,1, 11.9,1,1, 10.949, 10544.050, 467.191, 52907.645 25/06/15,03:03:39,10,09,1, 11.9,1,1, 10.949, 10544.066, 467.194, 52907.615 25/06/15,03:03:39,11,09,1, 11.9,1,1, 10.949, 10544.054, 467.210, 52907.704 25/06/15,03:03:39,12,09,1, 11.9,1,1, 10.949, 10544.047, 467.211, 52907.688 25/06/15,03:03:39,13,09,1, 11.9,1,1, 10.949, 10544.047, 467.234, 52907.657 25/06/15,03:03:39,14,09,1, 11.9,1,1, 10.949, 10544.012, 467.227, 52907.627 25/06/15,03:03:39,15,09,1, 11.9,1,1, 10.949, 10544.019, 467.226, 52907.642 25/06/15,03:03:39,16,09,1, 11.9,1,1, 10.949, 10543.998, 467.232, 52907.720 25/06/15,03:03:39,17,09,1, 11.9,1,1, 10.949, 10543.978, 467.240, 52907.697 25/06/15,03:03:39,18,09,1, 11.9,1,1, 10.949, 10543.990, 467.246, 52907.662 25/06/15,03:03:39,19,09,1, 11.9,1,1, 10.949, 10543.961, 467.265, 52907.728 25/06/15,03:03:40,00,09,1, 11.9,1,1, 10.949, 10543.958, 467.265, 52907.728 25/06/15,03:03:40,01,09,1, 11.9,1,1, 10.949, 10543.976, 467.257, 52907.687 25/06/15,03:03:40,02,09,1, 11.9,1,1, 10.949, 10543.971, 467.279, 52907.751 25/06/15,03:03:40,03,09,1, 11.9,1,1, 10.949, 10543.963, 467.274, 52907.718 25/06/15,03:03:40,04,09,1, 11.9,1,1, 10.949, 10543.933, 467.306, 52907.664 25/06/15,03:03:40,05,09,1, 11.9,1,1, 10.949, 10543.930, 467.314, 52907.670 25/06/15,03:03:40,06,09,1, 11.9,1,1, 10.949, 10543.944, 467.336, 52907.704 25/06/15,03:03:40,07,09,1, 11.9,1,1, 10.949, 10543.907, 467.327, 52907.706 25/06/15,03:03:40,08,09,1, 11.9,1,1, 10.949, 10543.896, 467.355, 52907.729 25/06/15,03:03:40,09,09,1, 11.9,1,1, 10.949, 10543.901, 467.339, 52907.783 25/06/15,03:03:40,10,09,1, 11.9,1,1, 10.949, 10543.878, 467.342, 52907.721 25/06/15,03:03:40,11,09,1, 11.9,1,1, 10.949, 10543.875, 467.377, 52907.738 25/06/15,03:03:40,12,09,1, 11.9,1,1, 10.949, 10543.881, 467.375, 52907.785 25/06/15,03:03:40,13,09,1, 11.9,1,1, 10.949, 10543.857, 467.380, 52907.815 25/06/15,03:03:40,14,09,1, 11.9,1,1, 10.949, 10543.857, 467.371, 52907.783 25/06/15,03:03:40,15,09,1, 11.9,1,1, 10.949, 10543.857, 467.371, 52907.789 25/06/15,03:03:40,16,09,1, 11.9,1,1, 10.949, 10543.840, 467.433, 52907.841 25/06/15,03:03:40,17,09,1, 11.9,1,1, 10.949, 10543.831, 467.398, 52907.804 25/06/15,03:03:40,18,09,1, 11.9,1,1, 10.949, 10543.793, 467.424, 52907.812 25/06/15,03:03:40,19,09,1, 11.9,1,1, 10.949, 10543.805, 467.424, 52907.794 25/06/15,03:03:41,00,08,1, 11.9,1,1, 10.952, 10543.799, 467.424, 52907.794 25/06/15,03:03:41,01,08,1, 11.9,1,1, 10.952, 10543.776, 467.455, 52907.870 25/06/15,03:03:41,02,08,1, 11.9,1,1, 10.952, 10543.775, 467.465, 52907.895 25/06/15,03:03:41,03,08,1, 11.9,1,1, 10.952, 10543.766, 467.475, 52907.903 25/06/15,03:03:41,04,08,1, 11.9,1,1, 10.952, 10543.755, 467.489, 52907.872 25/06/15,03:03:41,05,08,1, 11.9,1,1, 10.952, 10543.750, 467.479, 52907.819 25/06/15,03:03:41,06,08,1, 11.9,1,1, 10.952, 10543.733, 467.491, 52907.840 25/06/15,03:03:41,07,08,1, 11.9,1,1, 10.952, 10543.725, 467.491, 52907.903 25/06/15,03:03:41,08,08,1, 11.9,1,1, 10.952, 10543.711, 467.477, 52907.805 25/06/15,03:03:41,09,08,1, 11.9,1,1, 10.952, 10543.687, 467.518, 52907.924 25/06/15,03:03:41,10,08,1, 11.9,1,1, 10.952, 10543.714, 467.519, 52907.842 25/06/15,03:03:41,11,08,1, 11.9,1,1, 10.952, 10543.699, 467.515, 52907.863 25/06/15,03:03:41,12,08,1, 11.9,1,1, 10.952, 10543.681, 467.526, 52907.904 25/06/15,03:03:41,13,08,1, 11.9,1,1, 10.952, 10543.662, 467.514, 52907.878 25/06/15,03:03:41,14,08,1, 11.9,1,1, 10.952, 10543.670, 467.552, 52907.897 25/06/15,03:03:41,15,08,1, 11.9,1,1, 10.952, 10543.635, 467.563, 52907.898 25/06/15,03:03:41,16,08,1, 11.9,1,1, 10.952, 10543.625, 467.572, 52907.900 25/06/15,03:03:41,17,08,1, 11.9,1,1, 10.952, 10543.620, 467.565, 52907.947 25/06/15,03:03:41,18,08,1, 11.9,1,1, 10.952, 10543.620, 467.570, 52907.916 25/06/15,03:03:41,19,08,1, 11.9,1,1, 10.952, 10543.605, 467.574, 52907.914 25/06/15,03:03:42,00,09,1, 12.0,1,1, 10.953, 10543.599, 467.574, 52907.914 25/06/15,03:03:42,01,09,1, 12.0,1,1, 10.953, 10543.580, 467.605, 52907.944 25/06/15,03:03:42,02,09,1, 12.0,1,1, 10.953, 10543.588, 467.613, 52907.964 25/06/15,03:03:42,03,09,1, 12.0,1,1, 10.953, 10543.547, 467.621, 52907.963 25/06/15,03:03:42,04,09,1, 12.0,1,1, 10.953, 10543.568, 467.650, 52907.919 25/06/15,03:03:42,05,09,1, 12.0,1,1, 10.953, 10543.539, 467.657, 52907.942 25/06/15,03:03:42,06,09,1, 12.0,1,1, 10.953, 10543.553, 467.675, 52907.919 25/06/15,03:03:42,07,09,1, 12.0,1,1, 10.953, 10543.537, 467.657, 52907.991 25/06/15,03:03:42,08,09,1, 12.0,1,1, 10.953, 10543.522, 467.664, 52907.961 25/06/15,03:03:42,09,09,1, 12.0,1,1, 10.953, 10543.499, 467.691, 52907.938 25/06/15,03:03:42,10,09,1, 12.0,1,1, 10.953, 10543.470, 467.686, 52907.971 25/06/15,03:03:42,11,09,1, 12.0,1,1, 10.953, 10543.504, 467.683, 52907.954 25/06/15,03:03:42,12,09,1, 12.0,1,1, 10.953, 10543.469, 467.719, 52908.025 25/06/15,03:03:42,13,09,1, 12.0,1,1, 10.953, 10543.453, 467.721, 52908.000 25/06/15,03:03:42,14,09,1, 12.0,1,1, 10.953, 10543.464, 467.717, 52907.962 25/06/15,03:03:42,15,09,1, 12.0,1,1, 10.953, 10543.433, 467.719, 52907.988 25/06/15,03:03:42,16,09,1, 12.0,1,1, 10.953, 10543.402, 467.706, 52908.001 25/06/15,03:03:42,17,09,1, 12.0,1,1, 10.953, 10543.386, 467.749, 52907.975 25/06/15,03:03:42,18,09,1, 12.0,1,1, 10.953, 10543.413, 467.788, 52908.016 25/06/15,03:03:42,19,09,1, 12.0,1,1, 10.953, 10543.428, 467.750, 52908.004 25/06/15,03:03:43,00,09,1, 11.9,1,1, 10.949, 10543.424, 467.750, 52908.004 25/06/15,03:03:43,01,09,1, 11.9,1,1, 10.949, 10543.377, 467.788, 52908.071 25/06/15,03:03:43,02,09,1, 11.9,1,1, 10.949, 10543.375, 467.780, 52908.083 25/06/15,03:03:43,03,09,1, 11.9,1,1, 10.949, 10543.357, 467.790, 52908.067 25/06/15,03:03:43,04,09,1, 11.9,1,1, 10.949, 10543.362, 467.826, 52908.061 25/06/15,03:03:43,05,09,1, 11.9,1,1, 10.949, 10543.354, 467.810, 52908.048 25/06/15,03:03:43,06,09,1, 11.9,1,1, 10.949, 10543.335, 467.835, 52908.087 25/06/15,03:03:43,07,09,1, 11.9,1,1, 10.949, 10543.327, 467.852, 52908.049 25/06/15,03:03:43,08,09,1, 11.9,1,1, 10.949, 10543.317, 467.839, 52908.117 25/06/15,03:03:43,09,09,1, 11.9,1,1, 10.949, 10543.310, 467.862, 52908.041 25/06/15,03:03:43,10,09,1, 11.9,1,1, 10.949, 10543.290, 467.855, 52908.096 25/06/15,03:03:43,11,09,1, 11.9,1,1, 10.949, 10543.292, 467.892, 52908.117 25/06/15,03:03:43,12,09,1, 11.9,1,1, 10.949, 10543.293, 467.886, 52908.075 25/06/15,03:03:43,13,09,1, 11.9,1,1, 10.949, 10543.260, 467.892, 52908.079 25/06/15,03:03:43,14,09,1, 11.9,1,1, 10.949, 10543.271, 467.909, 52908.083 25/06/15,03:03:43,15,09,1, 11.9,1,1, 10.949, 10543.267, 467.929, 52908.097 25/06/15,03:03:43,16,09,1, 11.9,1,1, 10.949, 10543.261, 467.937, 52908.068 25/06/15,03:03:43,17,09,1, 11.9,1,1, 10.949, 10543.236, 467.928, 52908.125 25/06/15,03:03:43,18,09,1, 11.9,1,1, 10.949, 10543.232, 467.955, 52908.145 25/06/15,03:03:43,19,09,1, 11.9,1,1, 10.949, 10543.196, 467.967, 52908.175 25/06/15,03:03:44,00,09,1, 11.9,1,1, 10.948, 10543.190, 467.967, 52908.175 25/06/15,03:03:44,01,09,1, 11.9,1,1, 10.948, 10543.183, 467.957, 52908.064 25/06/15,03:03:44,02,09,1, 11.9,1,1, 10.948, 10543.208, 467.981, 52908.167 25/06/15,03:03:44,03,09,1, 11.9,1,1, 10.948, 10543.161, 467.981, 52908.192 25/06/15,03:03:44,04,09,1, 11.9,1,1, 10.948, 10543.160, 467.979, 52908.161 25/06/15,03:03:44,05,09,1, 11.9,1,1, 10.948, 10543.161, 467.969, 52908.164 25/06/15,03:03:44,06,09,1, 11.9,1,1, 10.948, 10543.128, 467.994, 52908.170 25/06/15,03:03:44,07,09,1, 11.9,1,1, 10.948, 10543.136, 468.031, 52908.161 25/06/15,03:03:44,08,09,1, 11.9,1,1, 10.948, 10543.151, 468.029, 52908.171 25/06/15,03:03:44,09,09,1, 11.9,1,1, 10.948, 10543.107, 468.033, 52908.201 25/06/15,03:03:44,10,09,1, 11.9,1,1, 10.948, 10543.090, 468.041, 52908.245 25/06/15,03:03:44,11,09,1, 11.9,1,1, 10.948, 10543.110, 468.049, 52908.148 25/06/15,03:03:44,12,09,1, 11.9,1,1, 10.948, 10543.087, 468.054, 52908.137 25/06/15,03:03:44,13,09,1, 11.9,1,1, 10.948, 10543.070, 468.082, 52908.161 25/06/15,03:03:44,14,09,1, 11.9,1,1, 10.948, 10543.073, 468.059, 52908.186 25/06/15,03:03:44,15,09,1, 11.9,1,1, 10.948, 10543.045, 468.075, 52908.243 25/06/15,03:03:44,16,09,1, 11.9,1,1, 10.948, 10543.045, 468.107, 52908.276 25/06/15,03:03:44,17,09,1, 11.9,1,1, 10.948, 10543.026, 468.105, 52908.208 25/06/15,03:03:44,18,09,1, 11.9,1,1, 10.948, 10542.997, 468.110, 52908.240 25/06/15,03:03:44,19,09,1, 11.9,1,1, 10.948, 10543.010, 468.130, 52908.180 25/06/15,03:03:45,00,09,1, 11.9,1,1, 10.951, 10543.007, 468.130, 52908.180 25/06/15,03:03:45,01,09,1, 11.9,1,1, 10.951, 10543.002, 468.160, 52908.252 25/06/15,03:03:45,02,09,1, 11.9,1,1, 10.951, 10542.987, 468.149, 52908.214 25/06/15,03:03:45,03,09,1, 11.9,1,1, 10.951, 10542.953, 468.170, 52908.262 25/06/15,03:03:45,04,09,1, 11.9,1,1, 10.951, 10542.956, 468.172, 52908.171 25/06/15,03:03:45,05,09,1, 11.9,1,1, 10.951, 10542.938, 468.185, 52908.328 25/06/15,03:03:45,06,09,1, 11.9,1,1, 10.951, 10542.944, 468.181, 52908.266 25/06/15,03:03:45,07,09,1, 11.9,1,1, 10.951, 10542.930, 468.223, 52908.311 25/06/15,03:03:45,08,09,1, 11.9,1,1, 10.951, 10542.919, 468.199, 52908.319 25/06/15,03:03:45,09,09,1, 11.9,1,1, 10.951, 10542.922, 468.199, 52908.271 25/06/15,03:03:45,10,09,1, 11.9,1,1, 10.951, 10542.898, 468.218, 52908.295 25/06/15,03:03:45,11,09,1, 11.9,1,1, 10.951, 10542.893, 468.234, 52908.282 25/06/15,03:03:45,12,09,1, 11.9,1,1, 10.951, 10542.887, 468.228, 52908.255 25/06/15,03:03:45,13,09,1, 11.9,1,1, 10.951, 10542.897, 468.241, 52908.343 25/06/15,03:03:45,14,09,1, 11.9,1,1, 10.951, 10542.873, 468.258, 52908.357 25/06/15,03:03:45,15,09,1, 11.9,1,1, 10.951, 10542.844, 468.285, 52908.314 25/06/15,03:03:45,16,09,1, 11.9,1,1, 10.951, 10542.853, 468.285, 52908.384 25/06/15,03:03:45,17,09,1, 11.9,1,1, 10.951, 10542.823, 468.290, 52908.369 25/06/15,03:03:45,18,09,1, 11.9,1,1, 10.951, 10542.827, 468.275, 52908.368 25/06/15,03:03:45,19,09,1, 11.9,1,1, 10.951, 10542.802, 468.323, 52908.365 25/06/15,03:03:46,00,08,1, 11.9,1,1, 10.950, 10542.798, 468.323, 52908.365 25/06/15,03:03:46,01,08,1, 11.9,1,1, 10.950, 10542.756, 468.341, 52908.413 25/06/15,03:03:46,02,08,1, 11.9,1,1, 10.950, 10542.769, 468.362, 52908.449 25/06/15,03:03:46,03,08,1, 11.9,1,1, 10.950, 10542.781, 468.348, 52908.351 25/06/15,03:03:46,04,08,1, 11.9,1,1, 10.950, 10542.761, 468.334, 52908.343 25/06/15,03:03:46,05,08,1, 11.9,1,1, 10.950, 10542.751, 468.372, 52908.414 25/06/15,03:03:46,06,08,1, 11.9,1,1, 10.950, 10542.761, 468.373, 52908.383 25/06/15,03:03:46,07,08,1, 11.9,1,1, 10.950, 10542.707, 468.390, 52908.368 25/06/15,03:03:46,08,08,1, 11.9,1,1, 10.950, 10542.709, 468.392, 52908.399 25/06/15,03:03:46,09,08,1, 11.9,1,1, 10.950, 10542.753, 468.406, 52908.395 25/06/15,03:03:46,10,08,1, 11.9,1,1, 10.950, 10542.713, 468.422, 52908.452 25/06/15,03:03:46,11,08,1, 11.9,1,1, 10.950, 10542.716, 468.438, 52908.408 25/06/15,03:03:46,12,08,1, 11.9,1,1, 10.950, 10542.691, 468.435, 52908.400 25/06/15,03:03:46,13,08,1, 11.9,1,1, 10.950, 10542.684, 468.434, 52908.433 25/06/15,03:03:46,14,08,1, 11.9,1,1, 10.950, 10542.681, 468.460, 52908.462 25/06/15,03:03:46,15,08,1, 11.9,1,1, 10.950, 10542.679, 468.473, 52908.413 25/06/15,03:03:46,16,08,1, 11.9,1,1, 10.950, 10542.670, 468.476, 52908.412 25/06/15,03:03:46,17,08,1, 11.9,1,1, 10.950, 10542.661, 468.480, 52908.481 25/06/15,03:03:46,18,08,1, 11.9,1,1, 10.950, 10542.645, 468.475, 52908.461 25/06/15,03:03:46,19,08,1, 11.9,1,1, 10.950, 10542.631, 468.473, 52908.471 25/06/15,03:03:47,00,08,1, 11.9,1,1, 10.953, 10542.623, 468.473, 52908.471 25/06/15,03:03:47,01,08,1, 11.9,1,1, 10.953, 10542.626, 468.515, 52908.445 25/06/15,03:03:47,02,08,1, 11.9,1,1, 10.953, 10542.602, 468.553, 52908.496 25/06/15,03:03:47,03,08,1, 11.9,1,1, 10.953, 10542.626, 468.527, 52908.498 25/06/15,03:03:47,04,08,1, 11.9,1,1, 10.953, 10542.595, 468.521, 52908.514 25/06/15,03:03:47,05,08,1, 11.9,1,1, 10.953, 10542.560, 468.567, 52908.532 25/06/15,03:03:47,06,08,1, 11.9,1,1, 10.953, 10542.555, 468.588, 52908.479 25/06/15,03:03:47,07,08,1, 11.9,1,1, 10.953, 10542.562, 468.581, 52908.543 25/06/15,03:03:47,08,08,1, 11.9,1,1, 10.953, 10542.533, 468.608, 52908.733 25/06/15,03:03:47,09,08,1, 11.9,1,1, 10.953, 10542.588, 468.591, 52908.561 25/06/15,03:03:47,10,08,1, 11.9,1,1, 10.953, 10542.557, 468.576, 52908.529 25/06/15,03:03:47,11,08,1, 11.9,1,1, 10.953, 10542.524, 468.610, 52908.548 25/06/15,03:03:47,12,08,1, 11.9,1,1, 10.953, 10542.535, 468.615, 52908.511 25/06/15,03:03:47,13,08,1, 11.9,1,1, 10.953, 10542.508, 468.622, 52908.602 25/06/15,03:03:47,14,08,1, 11.9,1,1, 10.953, 10542.487, 468.656, 52908.625 25/06/15,03:03:47,15,08,1, 11.9,1,1, 10.953, 10542.485, 468.633, 52908.605 25/06/15,03:03:47,16,08,1, 11.9,1,1, 10.953, 10542.503, 468.654, 52908.608 25/06/15,03:03:47,17,08,1, 11.9,1,1, 10.953, 10542.475, 468.651, 52908.571 25/06/15,03:03:47,18,08,1, 11.9,1,1, 10.953, 10542.476, 468.637, 52908.594 25/06/15,03:03:47,19,08,1, 11.9,1,1, 10.953, 10542.469, 468.668, 52908.615 25/06/15,03:03:48,00,08,1, 11.9,1,1, 10.949, 10542.464, 468.668, 52908.615 25/06/15,03:03:48,01,08,1, 11.9,1,1, 10.949, 10542.456, 468.678, 52908.603 25/06/15,03:03:48,02,08,1, 11.9,1,1, 10.949, 10542.428, 468.685, 52908.556 25/06/15,03:03:48,03,08,1, 11.9,1,1, 10.949, 10542.433, 468.714, 52908.589 25/06/15,03:03:48,04,08,1, 11.9,1,1, 10.949, 10542.422, 468.705, 52908.629 25/06/15,03:03:48,05,08,1, 11.9,1,1, 10.949, 10542.439, 468.734, 52908.610 25/06/15,03:03:48,06,08,1, 11.9,1,1, 10.949, 10542.416, 468.729, 52908.589 25/06/15,03:03:48,07,08,1, 11.9,1,1, 10.949, 10542.396, 468.731, 52908.584 25/06/15,03:03:48,08,08,1, 11.9,1,1, 10.949, 10542.394, 468.762, 52908.577 25/06/15,03:03:48,09,08,1, 11.9,1,1, 10.949, 10542.396, 468.740, 52908.676 25/06/15,03:03:48,10,08,1, 11.9,1,1, 10.949, 10542.373, 468.755, 52908.615 25/06/15,03:03:48,11,08,1, 11.9,1,1, 10.949, 10542.398, 468.778, 52908.654 25/06/15,03:03:48,12,08,1, 11.9,1,1, 10.949, 10542.404, 468.770, 52908.603 25/06/15,03:03:48,13,08,1, 11.9,1,1, 10.949, 10542.350, 468.762, 52908.623 25/06/15,03:03:48,14,08,1, 11.9,1,1, 10.949, 10542.366, 468.792, 52908.651 25/06/15,03:03:48,15,08,1, 11.9,1,1, 10.949, 10542.350, 468.813, 52908.665 25/06/15,03:03:48,16,08,1, 11.9,1,1, 10.949, 10542.344, 468.824, 52908.615 25/06/15,03:03:48,17,08,1, 11.9,1,1, 10.949, 10542.342, 468.842, 52908.700 25/06/15,03:03:48,18,08,1, 11.9,1,1, 10.949, 10542.343, 468.821, 52908.732 25/06/15,03:03:48,19,08,1, 11.9,1,1, 10.949, 10542.323, 468.832, 52908.626 25/06/15,03:03:49,00,08,1, 11.9,1,1, 10.950, 10542.322, 468.832, 52908.626 25/06/15,03:03:49,01,08,1, 11.9,1,1, 10.950, 10542.299, 468.845, 52908.622 25/06/15,03:03:49,02,08,1, 11.9,1,1, 10.950, 10542.294, 468.862, 52908.704 25/06/15,03:03:49,03,08,1, 11.9,1,1, 10.950, 10542.301, 468.845, 52908.662 25/06/15,03:03:49,04,08,1, 11.9,1,1, 10.950, 10542.303, 468.876, 52908.660 25/06/15,03:03:49,05,08,1, 11.9,1,1, 10.950, 10542.297, 468.891, 52908.706 25/06/15,03:03:49,06,08,1, 11.9,1,1, 10.950, 10542.319, 468.892, 52908.725 25/06/15,03:03:49,07,08,1, 11.9,1,1, 10.950, 10542.292, 468.926, 52908.725 25/06/15,03:03:49,08,08,1, 11.9,1,1, 10.950, 10542.270, 468.913, 52908.705 25/06/15,03:03:49,09,08,1, 11.9,1,1, 10.950, 10542.263, 468.931, 52908.664 25/06/15,03:03:49,10,08,1, 11.9,1,1, 10.950, 10542.266, 468.932, 52908.799 25/06/15,03:03:49,11,08,1, 11.9,1,1, 10.950, 10542.244, 468.935, 52908.669 25/06/15,03:03:49,12,08,1, 11.9,1,1, 10.950, 10542.254, 468.926, 52908.670 25/06/15,03:03:49,13,08,1, 11.9,1,1, 10.950, 10542.236, 468.952, 52908.709 25/06/15,03:03:49,14,08,1, 11.9,1,1, 10.950, 10542.215, 468.957, 52908.708 25/06/15,03:03:49,15,08,1, 11.9,1,1, 10.950, 10542.232, 468.937, 52908.803 25/06/15,03:03:49,16,08,1, 11.9,1,1, 10.950, 10542.204, 468.970, 52908.762 25/06/15,03:03:49,17,08,1, 11.9,1,1, 10.950, 10542.228, 468.972, 52908.784 25/06/15,03:03:49,18,08,1, 11.9,1,1, 10.950, 10542.205, 468.994, 52908.735 25/06/15,03:03:49,19,08,1, 11.9,1,1, 10.950, 10542.184, 469.004, 52908.811 25/06/15,03:03:50,00,08,1, 12.0,1,1, 10.953, 10542.181, 469.004, 52908.811 25/06/15,03:03:50,01,08,1, 12.0,1,1, 10.953, 10542.186, 469.019, 52908.775 25/06/15,03:03:50,02,08,1, 12.0,1,1, 10.953, 10542.182, 469.028, 52908.759 25/06/15,03:03:50,03,08,1, 12.0,1,1, 10.953, 10542.186, 469.028, 52908.798 25/06/15,03:03:50,04,08,1, 12.0,1,1, 10.953, 10542.138, 469.031, 52908.788 25/06/15,03:03:50,05,08,1, 12.0,1,1, 10.953, 10542.148, 469.047, 52908.786 25/06/15,03:03:50,06,08,1, 12.0,1,1, 10.953, 10542.145, 469.058, 52908.859 25/06/15,03:03:50,07,08,1, 12.0,1,1, 10.953, 10542.158, 469.065, 52908.833 25/06/15,03:03:50,08,08,1, 12.0,1,1, 10.953, 10542.118, 469.065, 52908.891 25/06/15,03:03:50,09,08,1, 12.0,1,1, 10.953, 10542.128, 469.097, 52908.845 25/06/15,03:03:50,10,08,1, 12.0,1,1, 10.953, 10542.120, 469.082, 52908.788 25/06/15,03:03:50,11,08,1, 12.0,1,1, 10.953, 10542.128, 469.099, 52908.886 25/06/15,03:03:50,12,08,1, 12.0,1,1, 10.953, 10542.101, 469.109, 52908.835 25/06/15,03:03:50,13,08,1, 12.0,1,1, 10.953, 10542.079, 469.112, 52909.094 25/06/15,03:03:50,14,08,1, 12.0,1,1, 10.953, 10542.085, 469.107, 52908.943 25/06/15,03:03:50,15,08,1, 12.0,1,1, 10.953, 10542.107, 469.110, 52908.890 25/06/15,03:03:50,16,08,1, 12.0,1,1, 10.953, 10542.070, 469.122, 52908.814 25/06/15,03:03:50,17,08,1, 12.0,1,1, 10.953, 10542.095, 469.106, 52908.827 25/06/15,03:03:50,18,08,1, 12.0,1,1, 10.953, 10542.052, 469.140, 52908.804 25/06/15,03:03:50,19,08,1, 12.0,1,1, 10.953, 10542.045, 469.141, 52908.809 25/06/15,03:03:51,00,08,1, 11.9,1,1, 10.950, 10542.039, 469.141, 52908.809 25/06/15,03:03:51,01,08,1, 11.9,1,1, 10.950, 10542.065, 469.139, 52908.856 25/06/15,03:03:51,02,08,1, 11.9,1,1, 10.950, 10542.042, 469.178, 52908.897 25/06/15,03:03:51,03,08,1, 11.9,1,1, 10.950, 10542.055, 469.157, 52908.902 25/06/15,03:03:51,04,08,1, 11.9,1,1, 10.950, 10542.045, 469.149, 52908.926 25/06/15,03:03:51,05,08,1, 11.9,1,1, 10.950, 10542.034, 469.198, 52908.885 25/06/15,03:03:51,06,08,1, 11.9,1,1, 10.950, 10542.031, 469.174, 52908.870 25/06/15,03:03:51,07,08,1, 11.9,1,1, 10.950, 10542.045, 469.191, 52908.884 25/06/15,03:03:51,08,08,1, 11.9,1,1, 10.950, 10542.018, 469.203, 52908.903 25/06/15,03:03:51,09,08,1, 11.9,1,1, 10.950, 10542.020, 469.205, 52908.859 25/06/15,03:03:51,10,08,1, 11.9,1,1, 10.950, 10542.032, 469.232, 52908.876 25/06/15,03:03:51,11,08,1, 11.9,1,1, 10.950, 10542.015, 469.230, 52908.972 25/06/15,03:03:51,12,08,1, 11.9,1,1, 10.950, 10542.016, 469.234, 52908.895 25/06/15,03:03:51,13,08,1, 11.9,1,1, 10.950, 10542.002, 469.226, 52908.926 25/06/15,03:03:51,14,08,1, 11.9,1,1, 10.950, 10542.012, 469.232, 52908.935 25/06/15,03:03:51,15,08,1, 11.9,1,1, 10.950, 10542.009, 469.256, 52908.945 25/06/15,03:03:51,16,08,1, 11.9,1,1, 10.950, 10541.978, 469.271, 52908.952 25/06/15,03:03:51,17,08,1, 11.9,1,1, 10.950, 10542.000, 469.275, 52909.011 25/06/15,03:03:51,18,08,1, 11.9,1,1, 10.950, 10542.006, 469.288, 52908.927 25/06/15,03:03:51,19,08,1, 11.9,1,1, 10.950, 10541.990, 469.278, 52909.002 25/06/15,03:03:52,00,07,1, 12.0,1,1, 10.950, 10541.989, 469.278, 52909.002 25/06/15,03:03:52,01,07,1, 12.0,1,1, 10.950, 10542.010, 469.293, 52908.996 25/06/15,03:03:52,02,07,1, 12.0,1,1, 10.950, 10542.011, 469.295, 52908.999 25/06/15,03:03:52,03,07,1, 12.0,1,1, 10.950, 10541.993, 469.305, 52908.946 25/06/15,03:03:52,04,07,1, 12.0,1,1, 10.950, 10541.982, 469.304, 52908.965 25/06/15,03:03:52,05,07,1, 12.0,1,1, 10.950, 10541.969, 469.313, 52908.971 25/06/15,03:03:52,06,07,1, 12.0,1,1, 10.950, 10541.972, 469.339, 52909.029 25/06/15,03:03:52,07,07,1, 12.0,1,1, 10.950, 10541.957, 469.339, 52908.983 25/06/15,03:03:52,08,07,1, 12.0,1,1, 10.950, 10541.958, 469.343, 52908.974 25/06/15,03:03:52,09,07,1, 12.0,1,1, 10.950, 10541.960, 469.355, 52909.016 25/06/15,03:03:52,10,07,1, 12.0,1,1, 10.950, 10541.936, 469.352, 52909.001 25/06/15,03:03:52,11,07,1, 12.0,1,1, 10.950, 10541.946, 469.348, 52909.040 25/06/15,03:03:52,12,07,1, 12.0,1,1, 10.950, 10541.935, 469.365, 52908.998 25/06/15,03:03:52,13,07,1, 12.0,1,1, 10.950, 10541.933, 469.381, 52908.969 25/06/15,03:03:52,14,07,1, 12.0,1,1, 10.950, 10541.942, 469.377, 52908.985 25/06/15,03:03:52,15,07,1, 12.0,1,1, 10.950, 10541.947, 469.404, 52909.015 25/06/15,03:03:52,16,07,1, 12.0,1,1, 10.950, 10541.922, 469.424, 52908.992 25/06/15,03:03:52,17,07,1, 12.0,1,1, 10.950, 10541.941, 469.431, 52908.971 25/06/15,03:03:52,18,07,1, 12.0,1,1, 10.950, 10541.921, 469.421, 52908.969 25/06/15,03:03:52,19,07,1, 12.0,1,1, 10.950, 10541.910, 469.444, 52909.038 25/06/15,03:03:53,00,08,1, 11.9,1,1, 10.949, 10541.905, 469.444, 52909.038 25/06/15,03:03:53,01,08,1, 11.9,1,1, 10.949, 10541.916, 469.434, 52908.963 25/06/15,03:03:53,02,08,1, 11.9,1,1, 10.949, 10541.919, 469.453, 52909.033 25/06/15,03:03:53,03,08,1, 11.9,1,1, 10.949, 10541.898, 469.466, 52908.976 25/06/15,03:03:53,04,08,1, 11.9,1,1, 10.949, 10541.899, 469.476, 52909.012 25/06/15,03:03:53,05,08,1, 11.9,1,1, 10.949, 10541.899, 469.487, 52909.067 25/06/15,03:03:53,06,08,1, 11.9,1,1, 10.949, 10541.891, 469.500, 52909.049 25/06/15,03:03:53,07,08,1, 11.9,1,1, 10.949, 10541.883, 469.477, 52909.058 25/06/15,03:03:53,08,08,1, 11.9,1,1, 10.949, 10541.883, 469.494, 52909.045 25/06/15,03:03:53,09,08,1, 11.9,1,1, 10.949, 10541.862, 469.491, 52909.085 25/06/15,03:03:53,10,08,1, 11.9,1,1, 10.949, 10541.854, 469.510, 52909.012 25/06/15,03:03:53,11,08,1, 11.9,1,1, 10.949, 10541.864, 469.517, 52909.036 25/06/15,03:03:53,12,08,1, 11.9,1,1, 10.949, 10541.857, 469.517, 52909.037 25/06/15,03:03:53,13,08,1, 11.9,1,1, 10.949, 10541.843, 469.527, 52909.038 25/06/15,03:03:53,14,08,1, 11.9,1,1, 10.949, 10541.872, 469.524, 52909.052 25/06/15,03:03:53,15,08,1, 11.9,1,1, 10.949, 10541.873, 469.539, 52909.142 25/06/15,03:03:53,16,08,1, 11.9,1,1, 10.949, 10541.843, 469.537, 52909.109 25/06/15,03:03:53,17,08,1, 11.9,1,1, 10.949, 10541.860, 469.533, 52909.098 25/06/15,03:03:53,18,08,1, 11.9,1,1, 10.949, 10541.856, 469.545, 52909.062 25/06/15,03:03:53,19,08,1, 11.9,1,1, 10.949, 10541.861, 469.556, 52909.128 25/06/15,03:03:54,00,08,1, 11.9,1,1, 10.949, 10541.855, 469.556, 52909.128 25/06/15,03:03:54,01,08,1, 11.9,1,1, 10.949, 10541.854, 469.575, 52909.054 25/06/15,03:03:54,02,08,1, 11.9,1,1, 10.949, 10541.841, 469.591, 52909.074 25/06/15,03:03:54,03,08,1, 11.9,1,1, 10.949, 10541.852, 469.587, 52909.119 25/06/15,03:03:54,04,08,1, 11.9,1,1, 10.949, 10541.860, 469.606, 52909.080 25/06/15,03:03:54,05,08,1, 11.9,1,1, 10.949, 10541.835, 469.634, 52909.085 25/06/15,03:03:54,06,08,1, 11.9,1,1, 10.949, 10541.819, 469.607, 52909.108 25/06/15,03:03:54,07,08,1, 11.9,1,1, 10.949, 10541.828, 469.608, 52909.096 25/06/15,03:03:54,08,08,1, 11.9,1,1, 10.949, 10541.804, 469.635, 52909.129 25/06/15,03:03:54,09,08,1, 11.9,1,1, 10.949, 10541.804, 469.639, 52909.059 25/06/15,03:03:54,10,08,1, 11.9,1,1, 10.949, 10541.785, 469.641, 52909.154 25/06/15,03:03:54,11,08,1, 11.9,1,1, 10.949, 10541.795, 469.690, 52909.192 25/06/15,03:03:54,12,08,1, 11.9,1,1, 10.949, 10541.764, 469.683, 52909.166 25/06/15,03:03:54,13,08,1, 11.9,1,1, 10.949, 10541.767, 469.680, 52909.092 25/06/15,03:03:54,14,08,1, 11.9,1,1, 10.949, 10541.759, 469.670, 52909.116 25/06/15,03:03:54,15,08,1, 11.9,1,1, 10.949, 10541.787, 469.673, 52909.096 25/06/15,03:03:54,16,08,1, 11.9,1,1, 10.949, 10541.790, 469.703, 52909.151 25/06/15,03:03:54,17,08,1, 11.9,1,1, 10.949, 10541.766, 469.680, 52909.142 25/06/15,03:03:54,18,08,1, 11.9,1,1, 10.949, 10541.769, 469.702, 52909.207 25/06/15,03:03:54,19,08,1, 11.9,1,1, 10.949, 10541.780, 469.671, 52909.131 25/06/15,03:03:55,00,08,1, 11.9,1,1, 10.946, 10541.772, 469.671, 52909.131 25/06/15,03:03:55,01,08,1, 11.9,1,1, 10.946, 10541.765, 469.703, 52909.211 25/06/15,03:03:55,02,08,1, 11.9,1,1, 10.946, 10541.768, 469.705, 52909.186 25/06/15,03:03:55,03,08,1, 11.9,1,1, 10.946, 10541.773, 469.714, 52909.160 25/06/15,03:03:55,04,08,1, 11.9,1,1, 10.946, 10541.764, 469.737, 52909.264 25/06/15,03:03:55,05,08,1, 11.9,1,1, 10.946, 10541.760, 469.737, 52909.171 25/06/15,03:03:55,06,08,1, 11.9,1,1, 10.946, 10541.749, 469.740, 52909.203 25/06/15,03:03:55,07,08,1, 11.9,1,1, 10.946, 10541.744, 469.770, 52909.215 25/06/15,03:03:55,08,08,1, 11.9,1,1, 10.946, 10541.735, 469.767, 52909.197 25/06/15,03:03:55,09,08,1, 11.9,1,1, 10.946, 10541.737, 469.763, 52909.221 25/06/15,03:03:55,10,08,1, 11.9,1,1, 10.946, 10541.747, 469.780, 52909.212 25/06/15,03:03:55,11,08,1, 11.9,1,1, 10.946, 10541.746, 469.756, 52909.230 25/06/15,03:03:55,12,08,1, 11.9,1,1, 10.946, 10541.751, 469.774, 52909.216 25/06/15,03:03:55,13,08,1, 11.9,1,1, 10.946, 10541.715, 469.787, 52909.287 25/06/15,03:03:55,14,08,1, 11.9,1,1, 10.946, 10541.742, 469.786, 52909.142 25/06/15,03:03:55,15,08,1, 11.9,1,1, 10.946, 10541.703, 469.796, 52909.200 25/06/15,03:03:55,16,08,1, 11.9,1,1, 10.946, 10541.723, 469.800, 52909.285 25/06/15,03:03:55,17,08,1, 11.9,1,1, 10.946, 10541.676, 469.805, 52909.204 25/06/15,03:03:55,18,08,1, 11.9,1,1, 10.946, 10541.719, 469.825, 52909.193 25/06/15,03:03:55,19,08,1, 11.9,1,1, 10.946, 10541.710, 469.817, 52909.165 25/06/15,03:03:56,00,08,1, 11.9,1,1, 10.951, 10541.705, 469.817, 52909.165 25/06/15,03:03:56,01,08,1, 11.9,1,1, 10.951, 10541.695, 469.832, 52909.225 25/06/15,03:03:56,02,08,1, 11.9,1,1, 10.951, 10541.721, 469.851, 52909.274 25/06/15,03:03:56,03,08,1, 11.9,1,1, 10.951, 10541.661, 469.848, 52909.276 25/06/15,03:03:56,04,08,1, 11.9,1,1, 10.951, 10541.651, 469.869, 52909.300 25/06/15,03:03:56,05,08,1, 11.9,1,1, 10.951, 10541.668, 469.862, 52909.230 25/06/15,03:03:56,06,08,1, 11.9,1,1, 10.951, 10541.668, 469.857, 52909.202 25/06/15,03:03:56,07,08,1, 11.9,1,1, 10.951, 10541.666, 469.892, 52909.265 25/06/15,03:03:56,08,08,1, 11.9,1,1, 10.951, 10541.667, 469.881, 52909.237 25/06/15,03:03:56,09,08,1, 11.9,1,1, 10.951, 10541.651, 469.896, 52909.309 25/06/15,03:03:56,10,08,1, 11.9,1,1, 10.951, 10541.638, 469.907, 52909.278 25/06/15,03:03:56,11,08,1, 11.9,1,1, 10.951, 10541.610, 469.905, 52909.310 25/06/15,03:03:56,12,08,1, 11.9,1,1, 10.951, 10541.622, 469.890, 52909.299 25/06/15,03:03:56,13,08,1, 11.9,1,1, 10.951, 10541.600, 469.919, 52909.307 25/06/15,03:03:56,14,08,1, 11.9,1,1, 10.951, 10541.595, 469.929, 52909.279 25/06/15,03:03:56,15,08,1, 11.9,1,1, 10.951, 10541.586, 469.960, 52909.329 25/06/15,03:03:56,16,08,1, 11.9,1,1, 10.951, 10541.586, 469.954, 52909.328 25/06/15,03:03:56,17,08,1, 11.9,1,1, 10.951, 10541.597, 469.945, 52909.286 25/06/15,03:03:56,18,08,1, 11.9,1,1, 10.951, 10541.591, 469.955, 52909.295 25/06/15,03:03:56,19,08,1, 11.9,1,1, 10.951, 10541.575, 469.972, 52909.333 25/06/15,03:03:57,00,07,1, 11.9,1,1, 10.953, 10541.571, 469.972, 52909.333 25/06/15,03:03:57,01,07,1, 11.9,1,1, 10.953, 10541.540, 469.990, 52909.353 25/06/15,03:03:57,02,07,1, 11.9,1,1, 10.953, 10541.576, 470.105, 52909.859 25/06/15,03:03:57,03,07,1, 11.9,1,1, 10.953, 10541.545, 470.155, 52910.164 25/06/15,03:03:57,04,07,1, 11.9,1,1, 10.953, 10541.532, 470.176, 52910.219 25/06/15,03:03:57,05,07,1, 11.9,1,1, 10.953, 10541.553, 470.196, 52910.209 25/06/15,03:03:57,06,07,1, 11.9,1,1, 10.953, 10541.551, 470.168, 52910.315 25/06/15,03:03:57,07,07,1, 11.9,1,1, 10.953, 10541.503, 470.182, 52910.178 25/06/15,03:03:57,08,07,1, 11.9,1,1, 10.953, 10541.483, 470.179, 52910.241 25/06/15,03:03:57,09,07,1, 11.9,1,1, 10.953, 10541.495, 470.196, 52910.194 25/06/15,03:03:57,10,07,1, 11.9,1,1, 10.953, 10541.502, 470.172, 52910.225 25/06/15,03:03:57,11,07,1, 11.9,1,1, 10.953, 10541.507, 470.204, 52910.280 25/06/15,03:03:57,12,07,1, 11.9,1,1, 10.953, 10541.476, 470.191, 52910.170 25/06/15,03:03:57,13,07,1, 11.9,1,1, 10.953, 10541.458, 470.214, 52910.216 25/06/15,03:03:57,14,07,1, 11.9,1,1, 10.953, 10541.467, 470.224, 52910.269 25/06/15,03:03:57,15,07,1, 11.9,1,1, 10.953, 10541.445, 470.242, 52910.321 25/06/15,03:03:57,16,07,1, 11.9,1,1, 10.953, 10541.429, 470.235, 52910.283 25/06/15,03:03:57,17,07,1, 11.9,1,1, 10.953, 10541.412, 470.253, 52910.290 25/06/15,03:03:57,18,07,1, 11.9,1,1, 10.953, 10541.407, 470.239, 52910.260 25/06/15,03:03:57,19,07,1, 11.9,1,1, 10.953, 10541.422, 470.232, 52910.248 25/06/15,03:03:58,00,08,1, 12.0,1,1, 10.957, 10541.421, 470.232, 52910.248 25/06/15,03:03:58,01,08,1, 12.0,1,1, 10.957, 10541.396, 470.259, 52910.318 25/06/15,03:03:58,02,08,1, 12.0,1,1, 10.957, 10541.381, 470.270, 52910.287 25/06/15,03:03:58,03,08,1, 12.0,1,1, 10.957, 10541.388, 470.272, 52910.284 25/06/15,03:03:58,04,08,1, 12.0,1,1, 10.957, 10541.371, 470.277, 52910.283 25/06/15,03:03:58,05,08,1, 12.0,1,1, 10.957, 10541.363, 470.286, 52910.292 25/06/15,03:03:58,06,08,1, 12.0,1,1, 10.957, 10541.343, 470.285, 52910.364 25/06/15,03:03:58,07,08,1, 12.0,1,1, 10.957, 10541.307, 470.294, 52910.311 25/06/15,03:03:58,08,08,1, 12.0,1,1, 10.957, 10541.325, 470.320, 52910.310 25/06/15,03:03:58,09,08,1, 12.0,1,1, 10.957, 10541.326, 470.314, 52910.313 25/06/15,03:03:58,10,08,1, 12.0,1,1, 10.957, 10541.316, 470.330, 52910.304 25/06/15,03:03:58,11,08,1, 12.0,1,1, 10.957, 10541.317, 470.319, 52910.355 25/06/15,03:03:58,12,08,1, 12.0,1,1, 10.957, 10541.294, 470.336, 52910.320 25/06/15,03:03:58,13,08,1, 12.0,1,1, 10.957, 10541.280, 470.345, 52910.343 25/06/15,03:03:58,14,08,1, 12.0,1,1, 10.957, 10541.270, 470.361, 52910.379 25/06/15,03:03:58,15,08,1, 12.0,1,1, 10.957, 10541.281, 470.349, 52910.341 25/06/15,03:03:58,16,08,1, 12.0,1,1, 10.957, 10541.268, 470.353, 52910.376 25/06/15,03:03:58,17,08,1, 12.0,1,1, 10.957, 10541.258, 470.394, 52910.402 25/06/15,03:03:58,18,08,1, 12.0,1,1, 10.957, 10541.252, 470.394, 52910.406 25/06/15,03:03:58,19,08,1, 12.0,1,1, 10.957, 10541.263, 470.375, 52910.394 25/06/15,03:03:59,00,09,1, 11.9,1,1, 10.955, 10541.263, 470.375, 52910.394 25/06/15,03:03:59,01,09,1, 11.9,1,1, 10.955, 10541.224, 470.387, 52910.386 25/06/15,03:03:59,02,09,1, 11.9,1,1, 10.955, 10541.223, 470.387, 52910.400 25/06/15,03:03:59,03,09,1, 11.9,1,1, 10.955, 10541.212, 470.391, 52910.399 25/06/15,03:03:59,04,09,1, 11.9,1,1, 10.955, 10541.204, 470.442, 52910.436 25/06/15,03:03:59,05,09,1, 11.9,1,1, 10.955, 10541.196, 470.429, 52910.394 25/06/15,03:03:59,06,09,1, 11.9,1,1, 10.955, 10541.206, 470.441, 52910.385 25/06/15,03:03:59,07,09,1, 11.9,1,1, 10.955, 10541.177, 470.421, 52910.413 25/06/15,03:03:59,08,09,1, 11.9,1,1, 10.955, 10541.164, 470.434, 52910.431 25/06/15,03:03:59,09,09,1, 11.9,1,1, 10.955, 10541.159, 470.432, 52910.416 25/06/15,03:03:59,10,09,1, 11.9,1,1, 10.955, 10541.156, 470.442, 52910.497 25/06/15,03:03:59,11,09,1, 11.9,1,1, 10.955, 10541.146, 470.450, 52910.409 25/06/15,03:03:59,12,09,1, 11.9,1,1, 10.955, 10541.154, 470.466, 52910.424 25/06/15,03:03:59,13,09,1, 11.9,1,1, 10.955, 10541.135, 470.460, 52910.456 25/06/15,03:03:59,14,09,1, 11.9,1,1, 10.955, 10541.130, 470.470, 52910.472 25/06/15,03:03:59,15,09,1, 11.9,1,1, 10.955, 10541.128, 470.463, 52910.451 25/06/15,03:03:59,16,09,1, 11.9,1,1, 10.955, 10541.110, 470.468, 52910.449 25/06/15,03:03:59,17,09,1, 11.9,1,1, 10.955, 10541.105, 470.463, 52910.443 25/06/15,03:03:59,18,09,1, 11.9,1,1, 10.955, 10541.110, 470.486, 52910.419 25/06/15,03:03:59,19,09,1, 11.9,1,1, 10.955, 10541.086, 470.484, 52910.434 25/06/15,03:04:00,00,08,1, 11.9,1,1, 10.950, 10541.079, 470.484, 52910.434 25/06/15,03:04:00,01,08,1, 11.9,1,1, 10.950, 10541.075, 470.507, 52910.482 25/06/15,03:04:00,02,08,1, 11.9,1,1, 10.950, 10541.055, 470.373, 52909.700 25/06/15,03:04:00,03,08,1, 11.9,1,1, 10.950, 10541.029, 470.383, 52909.654 25/06/15,03:04:00,04,08,1, 11.9,1,1, 10.950, 10541.039, 470.369, 52909.659 25/06/15,03:04:00,05,08,1, 11.9,1,1, 10.950, 10541.046, 470.386, 52909.604 25/06/15,03:04:00,06,08,1, 11.9,1,1, 10.950, 10541.049, 470.374, 52909.669 25/06/15,03:04:00,07,08,1, 11.9,1,1, 10.950, 10541.028, 470.393, 52909.638 25/06/15,03:04:00,08,08,1, 11.9,1,1, 10.950, 10541.008, 470.392, 52909.622 25/06/15,03:04:00,09,08,1, 11.9,1,1, 10.950, 10541.022, 470.394, 52909.632 25/06/15,03:04:00,10,08,1, 11.9,1,1, 10.950, 10540.993, 470.409, 52909.680 25/06/15,03:04:00,11,08,1, 11.9,1,1, 10.950, 10540.997, 470.388, 52909.722 25/06/15,03:04:00,12,08,1, 11.9,1,1, 10.950, 10540.991, 470.400, 52909.701 25/06/15,03:04:00,13,08,1, 11.9,1,1, 10.950, 10540.986, 470.404, 52909.685 25/06/15,03:04:00,14,08,1, 11.9,1,1, 10.950, 10540.977, 470.418, 52909.765 25/06/15,03:04:00,15,08,1, 11.9,1,1, 10.950, 10540.956, 470.433, 52909.752 25/06/15,03:04:00,16,08,1, 11.9,1,1, 10.950, 10540.961, 470.415, 52909.704 25/06/15,03:04:00,17,08,1, 11.9,1,1, 10.950, 10540.962, 470.424, 52909.711 25/06/15,03:04:00,18,08,1, 11.9,1,1, 10.950, 10540.955, 470.418, 52909.726 25/06/15,03:04:00,19,08,1, 11.9,1,1, 10.950, 10540.930, 470.451, 52909.736 25/06/15,03:04:01,00,08,1, 12.0,1,1, 10.948, 10540.929, 470.451, 52909.736 25/06/15,03:04:01,01,08,1, 12.0,1,1, 10.948, 10540.920, 470.449, 52909.756 25/06/15,03:04:01,02,08,1, 12.0,1,1, 10.948, 10540.947, 470.448, 52909.695 25/06/15,03:04:01,03,08,1, 12.0,1,1, 10.948, 10540.919, 470.472, 52909.759 25/06/15,03:04:01,04,08,1, 12.0,1,1, 10.948, 10540.921, 470.460, 52909.730 25/06/15,03:04:01,05,08,1, 12.0,1,1, 10.948, 10540.906, 470.471, 52909.758 25/06/15,03:04:01,06,08,1, 12.0,1,1, 10.948, 10540.910, 470.457, 52909.714 25/06/15,03:04:01,07,08,1, 12.0,1,1, 10.948, 10540.929, 470.469, 52909.804 25/06/15,03:04:01,08,08,1, 12.0,1,1, 10.948, 10540.892, 470.464, 52909.837 25/06/15,03:04:01,09,08,1, 12.0,1,1, 10.948, 10540.876, 470.493, 52909.751 25/06/15,03:04:01,10,08,1, 12.0,1,1, 10.948, 10540.893, 470.497, 52909.839 25/06/15,03:04:01,11,08,1, 12.0,1,1, 10.948, 10540.891, 470.488, 52909.763 25/06/15,03:04:01,12,08,1, 12.0,1,1, 10.948, 10540.878, 470.528, 52909.813 25/06/15,03:04:01,13,08,1, 12.0,1,1, 10.948, 10540.885, 470.536, 52909.826 25/06/15,03:04:01,14,08,1, 12.0,1,1, 10.948, 10540.886, 470.533, 52909.820 25/06/15,03:04:01,15,08,1, 12.0,1,1, 10.948, 10540.866, 470.526, 52909.810 25/06/15,03:04:01,16,08,1, 12.0,1,1, 10.948, 10540.875, 470.532, 52909.764 25/06/15,03:04:01,17,08,1, 12.0,1,1, 10.948, 10540.833, 470.517, 52909.807 25/06/15,03:04:01,18,08,1, 12.0,1,1, 10.948, 10540.865, 470.526, 52909.764 25/06/15,03:04:01,19,08,1, 12.0,1,1, 10.948, 10540.855, 470.524, 52909.801 25/06/15,03:04:02,00,08,1, 11.9,1,1, 10.948, 10540.854, 470.524, 52909.801 25/06/15,03:04:02,01,08,1, 11.9,1,1, 10.948, 10540.833, 470.540, 52909.826 25/06/15,03:04:02,02,08,1, 11.9,1,1, 10.948, 10540.828, 470.550, 52909.786 25/06/15,03:04:02,03,08,1, 11.9,1,1, 10.948, 10540.814, 470.559, 52909.872 25/06/15,03:04:02,04,08,1, 11.9,1,1, 10.948, 10540.818, 470.571, 52909.862 25/06/15,03:04:02,05,08,1, 11.9,1,1, 10.948, 10540.821, 470.559, 52909.840 25/06/15,03:04:02,06,08,1, 11.9,1,1, 10.948, 10540.769, 470.572, 52909.719 25/06/15,03:04:02,07,08,1, 11.9,1,1, 10.948, 10540.796, 470.569, 52909.908 25/06/15,03:04:02,08,08,1, 11.9,1,1, 10.948, 10540.812, 470.609, 52909.865 25/06/15,03:04:02,09,08,1, 11.9,1,1, 10.948, 10540.774, 470.586, 52909.853 25/06/15,03:04:02,10,08,1, 11.9,1,1, 10.948, 10540.773, 470.622, 52909.970 25/06/15,03:04:02,11,08,1, 11.9,1,1, 10.948, 10540.757, 470.612, 52909.900 25/06/15,03:04:02,12,08,1, 11.9,1,1, 10.948, 10540.739, 470.640, 52909.910 25/06/15,03:04:02,13,08,1, 11.9,1,1, 10.948, 10540.778, 470.612, 52909.967 25/06/15,03:04:02,14,08,1, 11.9,1,1, 10.948, 10540.737, 470.626, 52909.941 25/06/15,03:04:02,15,08,1, 11.9,1,1, 10.948, 10540.757, 470.654, 52909.943 25/06/15,03:04:02,16,08,1, 11.9,1,1, 10.948, 10540.748, 470.644, 52909.946 25/06/15,03:04:02,17,08,1, 11.9,1,1, 10.948, 10540.725, 470.645, 52909.908 25/06/15,03:04:02,18,08,1, 11.9,1,1, 10.948, 10540.740, 470.637, 52909.862 25/06/15,03:04:02,19,08,1, 11.9,1,1, 10.948, 10540.696, 470.622, 52909.927 25/06/15,03:04:03,00,08,1, 11.9,1,1, 10.951, 10540.695, 470.622, 52909.927 25/06/15,03:04:03,01,08,1, 11.9,1,1, 10.951, 10540.720, 470.657, 52909.961 25/06/15,03:04:03,02,08,1, 11.9,1,1, 10.951, 10540.690, 470.665, 52909.923 25/06/15,03:04:03,03,08,1, 11.9,1,1, 10.951, 10540.716, 470.674, 52909.915 25/06/15,03:04:03,04,08,1, 11.9,1,1, 10.951, 10540.694, 470.680, 52909.883 25/06/15,03:04:03,05,08,1, 11.9,1,1, 10.951, 10540.651, 470.688, 52909.902 25/06/15,03:04:03,06,08,1, 11.9,1,1, 10.951, 10540.668, 470.681, 52909.940 25/06/15,03:04:03,07,08,1, 11.9,1,1, 10.951, 10540.663, 470.681, 52909.927 25/06/15,03:04:03,08,08,1, 11.9,1,1, 10.951, 10540.637, 470.707, 52909.975 25/06/15,03:04:03,09,08,1, 11.9,1,1, 10.951, 10540.651, 470.713, 52909.948 25/06/15,03:04:03,10,08,1, 11.9,1,1, 10.951, 10540.625, 470.716, 52909.954 25/06/15,03:04:03,11,08,1, 11.9,1,1, 10.951, 10540.638, 470.716, 52909.944 25/06/15,03:04:03,12,08,1, 11.9,1,1, 10.951, 10540.642, 470.722, 52909.983 25/06/15,03:04:03,13,08,1, 11.9,1,1, 10.951, 10540.626, 470.722, 52909.964 25/06/15,03:04:03,14,08,1, 11.9,1,1, 10.951, 10540.609, 470.753, 52909.990 25/06/15,03:04:03,15,08,1, 11.9,1,1, 10.951, 10540.591, 470.727, 52909.937 25/06/15,03:04:03,16,08,1, 11.9,1,1, 10.951, 10540.589, 470.720, 52909.926 25/06/15,03:04:03,17,08,1, 11.9,1,1, 10.951, 10540.586, 470.757, 52909.976 25/06/15,03:04:03,18,08,1, 11.9,1,1, 10.951, 10540.602, 470.746, 52909.918 25/06/15,03:04:03,19,08,1, 11.9,1,1, 10.951, 10540.573, 470.750, 52910.020 25/06/15,03:04:04,00,08,1, 11.9,1,1, 10.951, 10540.570, 470.750, 52910.020 25/06/15,03:04:04,01,08,1, 11.9,1,1, 10.951, 10540.537, 470.752, 52910.001 25/06/15,03:04:04,02,08,1, 11.9,1,1, 10.951, 10540.525, 470.767, 52910.022 25/06/15,03:04:04,03,08,1, 11.9,1,1, 10.951, 10540.518, 470.769, 52909.926 25/06/15,03:04:04,04,08,1, 11.9,1,1, 10.951, 10540.551, 470.784, 52909.968 25/06/15,03:04:04,05,08,1, 11.9,1,1, 10.951, 10540.516, 470.779, 52910.050 25/06/15,03:04:04,06,08,1, 11.9,1,1, 10.951, 10540.528, 470.768, 52909.963 25/06/15,03:04:04,07,08,1, 11.9,1,1, 10.951, 10540.482, 470.795, 52910.016 25/06/15,03:04:04,08,08,1, 11.9,1,1, 10.951, 10540.518, 470.815, 52910.075 25/06/15,03:04:04,09,08,1, 11.9,1,1, 10.951, 10540.478, 470.812, 52910.018 25/06/15,03:04:04,10,08,1, 11.9,1,1, 10.951, 10540.493, 470.828, 52910.093 25/06/15,03:04:04,11,08,1, 11.9,1,1, 10.951, 10540.493, 470.803, 52910.125 25/06/15,03:04:04,12,08,1, 11.9,1,1, 10.951, 10540.489, 470.819, 52910.046 25/06/15,03:04:04,13,08,1, 11.9,1,1, 10.951, 10540.496, 470.830, 52910.107 25/06/15,03:04:04,14,08,1, 11.9,1,1, 10.951, 10540.455, 470.847, 52910.040 25/06/15,03:04:04,15,08,1, 11.9,1,1, 10.951, 10540.473, 470.865, 52910.113 25/06/15,03:04:04,16,08,1, 11.9,1,1, 10.951, 10540.467, 470.849, 52910.090 25/06/15,03:04:04,17,08,1, 11.9,1,1, 10.951, 10540.455, 470.844, 52910.054 25/06/15,03:04:04,18,08,1, 11.9,1,1, 10.951, 10540.450, 470.856, 52910.073 25/06/15,03:04:04,19,08,1, 11.9,1,1, 10.951, 10540.415, 470.874, 52910.097 25/06/15,03:04:05,00,07,1, 11.9,1,1, 10.953, 10540.411, 470.874, 52910.097 25/06/15,03:04:05,01,07,1, 11.9,1,1, 10.953, 10540.426, 470.857, 52910.173 25/06/15,03:04:05,02,07,1, 11.9,1,1, 10.953, 10540.404, 470.882, 52910.130 25/06/15,03:04:05,03,07,1, 11.9,1,1, 10.953, 10540.410, 470.868, 52910.067 25/06/15,03:04:05,04,07,1, 11.9,1,1, 10.953, 10540.408, 470.867, 52910.052 25/06/15,03:04:05,05,07,1, 11.9,1,1, 10.953, 10540.403, 470.911, 52910.169 25/06/15,03:04:05,06,07,1, 11.9,1,1, 10.953, 10540.381, 470.890, 52910.034 25/06/15,03:04:05,07,07,1, 11.9,1,1, 10.953, 10540.402, 470.913, 52910.092 25/06/15,03:04:05,08,07,1, 11.9,1,1, 10.953, 10540.400, 470.946, 52910.147 25/06/15,03:04:05,09,07,1, 11.9,1,1, 10.953, 10540.391, 470.935, 52910.116 25/06/15,03:04:05,10,07,1, 11.9,1,1, 10.953, 10540.366, 470.923, 52910.138 25/06/15,03:04:05,11,07,1, 11.9,1,1, 10.953, 10540.370, 470.932, 52910.069 25/06/15,03:04:05,12,07,1, 11.9,1,1, 10.953, 10540.371, 470.927, 52910.127 25/06/15,03:04:05,13,07,1, 11.9,1,1, 10.953, 10540.387, 470.945, 52910.059 25/06/15,03:04:05,14,07,1, 11.9,1,1, 10.953, 10540.339, 470.936, 52910.191 25/06/15,03:04:05,15,07,1, 11.9,1,1, 10.953, 10540.324, 470.943, 52910.188 25/06/15,03:04:05,16,07,1, 11.9,1,1, 10.953, 10540.329, 470.971, 52910.110 25/06/15,03:04:05,17,07,1, 11.9,1,1, 10.953, 10540.308, 470.963, 52910.137 25/06/15,03:04:05,18,07,1, 11.9,1,1, 10.953, 10540.325, 470.966, 52910.101 25/06/15,03:04:05,19,07,1, 11.9,1,1, 10.953, 10540.328, 470.973, 52910.115 25/06/15,03:04:06,00,09,1, 11.9,1,1, 10.950, 10540.328, 470.973, 52910.115 25/06/15,03:04:06,01,09,1, 11.9,1,1, 10.950, 10540.294, 470.969, 52910.118 25/06/15,03:04:06,02,09,1, 11.9,1,1, 10.950, 10540.271, 470.968, 52910.107 25/06/15,03:04:06,03,09,1, 11.9,1,1, 10.950, 10540.268, 470.999, 52910.205 25/06/15,03:04:06,04,09,1, 11.9,1,1, 10.950, 10540.299, 471.002, 52910.227 25/06/15,03:04:06,05,09,1, 11.9,1,1, 10.950, 10540.270, 471.019, 52910.162 25/06/15,03:04:06,06,09,1, 11.9,1,1, 10.950, 10540.266, 471.019, 52910.255 25/06/15,03:04:06,07,09,1, 11.9,1,1, 10.950, 10540.261, 471.029, 52910.261 25/06/15,03:04:06,08,09,1, 11.9,1,1, 10.950, 10540.220, 471.029, 52910.199 25/06/15,03:04:06,09,09,1, 11.9,1,1, 10.950, 10540.232, 471.031, 52910.209 25/06/15,03:04:06,10,09,1, 11.9,1,1, 10.950, 10540.241, 471.009, 52910.160 25/06/15,03:04:06,11,09,1, 11.9,1,1, 10.950, 10540.215, 471.039, 52910.265 25/06/15,03:04:06,12,09,1, 11.9,1,1, 10.950, 10540.238, 471.051, 52910.206 25/06/15,03:04:06,13,09,1, 11.9,1,1, 10.950, 10540.234, 471.045, 52910.225 25/06/15,03:04:06,14,09,1, 11.9,1,1, 10.950, 10540.202, 471.064, 52910.266 25/06/15,03:04:06,15,09,1, 11.9,1,1, 10.950, 10540.208, 471.063, 52910.256 25/06/15,03:04:06,16,09,1, 11.9,1,1, 10.950, 10540.216, 471.071, 52910.309 25/06/15,03:04:06,17,09,1, 11.9,1,1, 10.950, 10540.166, 471.091, 52910.260 25/06/15,03:04:06,18,09,1, 11.9,1,1, 10.950, 10540.152, 471.063, 52910.224 25/06/15,03:04:06,19,09,1, 11.9,1,1, 10.950, 10540.166, 471.074, 52910.286 25/06/15,03:04:07,00,08,1, 11.9,1,1, 10.947, 10540.161, 471.074, 52910.286 25/06/15,03:04:07,01,08,1, 11.9,1,1, 10.947, 10540.142, 471.069, 52910.207 25/06/15,03:04:07,02,08,1, 11.9,1,1, 10.947, 10540.138, 471.088, 52910.327 25/06/15,03:04:07,03,08,1, 11.9,1,1, 10.947, 10540.147, 471.079, 52910.246 25/06/15,03:04:07,04,08,1, 11.9,1,1, 10.947, 10540.135, 471.107, 52910.272 25/06/15,03:04:07,05,08,1, 11.9,1,1, 10.947, 10540.117, 471.106, 52910.379 25/06/15,03:04:07,06,08,1, 11.9,1,1, 10.947, 10540.126, 471.120, 52910.309 25/06/15,03:04:07,07,08,1, 11.9,1,1, 10.947, 10540.106, 471.095, 52910.232 25/06/15,03:04:07,08,08,1, 11.9,1,1, 10.947, 10540.119, 471.139, 52910.380 25/06/15,03:04:07,09,08,1, 11.9,1,1, 10.947, 10540.134, 471.127, 52910.319 25/06/15,03:04:07,10,08,1, 11.9,1,1, 10.947, 10540.108, 471.142, 52910.364 25/06/15,03:04:07,11,08,1, 11.9,1,1, 10.947, 10540.110, 471.134, 52910.366 25/06/15,03:04:07,12,08,1, 11.9,1,1, 10.947, 10540.104, 471.148, 52910.324 25/06/15,03:04:07,13,08,1, 11.9,1,1, 10.947, 10540.096, 471.147, 52910.312 25/06/15,03:04:07,14,08,1, 11.9,1,1, 10.947, 10540.084, 471.145, 52910.300 25/06/15,03:04:07,15,08,1, 11.9,1,1, 10.947, 10540.071, 471.146, 52910.329 25/06/15,03:04:07,16,08,1, 11.9,1,1, 10.947, 10540.077, 471.169, 52910.338 25/06/15,03:04:07,17,08,1, 11.9,1,1, 10.947, 10540.069, 471.168, 52910.298 25/06/15,03:04:07,18,08,1, 11.9,1,1, 10.947, 10540.066, 471.164, 52910.361 25/06/15,03:04:07,19,08,1, 11.9,1,1, 10.947, 10540.071, 471.182, 52910.299 25/06/15,03:04:08,00,08,1, 12.0,1,1, 10.951, 10540.069, 471.182, 52910.299 25/06/15,03:04:08,01,08,1, 12.0,1,1, 10.951, 10540.074, 471.207, 52910.333 25/06/15,03:04:08,02,08,1, 12.0,1,1, 10.951, 10540.049, 471.198, 52910.333 25/06/15,03:04:08,03,08,1, 12.0,1,1, 10.951, 10540.026, 471.193, 52910.286 25/06/15,03:04:08,04,08,1, 12.0,1,1, 10.951, 10540.033, 471.192, 52910.271 25/06/15,03:04:08,05,08,1, 12.0,1,1, 10.951, 10540.041, 471.179, 52910.353 25/06/15,03:04:08,06,08,1, 12.0,1,1, 10.951, 10540.043, 471.221, 52910.359 25/06/15,03:04:08,07,08,1, 12.0,1,1, 10.951, 10540.021, 471.241, 52910.376 25/06/15,03:04:08,08,08,1, 12.0,1,1, 10.951, 10540.051, 471.217, 52910.382 25/06/15,03:04:08,09,08,1, 12.0,1,1, 10.951, 10540.012, 471.224, 52910.376 25/06/15,03:04:08,10,08,1, 12.0,1,1, 10.951, 10540.026, 471.230, 52910.354 25/06/15,03:04:08,11,08,1, 12.0,1,1, 10.951, 10540.034, 471.250, 52910.298 25/06/15,03:04:08,12,08,1, 12.0,1,1, 10.951, 10540.018, 471.259, 52910.378 25/06/15,03:04:08,13,08,1, 12.0,1,1, 10.951, 10540.038, 471.259, 52910.329 25/06/15,03:04:08,14,08,1, 12.0,1,1, 10.951, 10539.993, 471.274, 52910.365 25/06/15,03:04:08,15,08,1, 12.0,1,1, 10.951, 10539.997, 471.286, 52910.390 25/06/15,03:04:08,16,08,1, 12.0,1,1, 10.951, 10540.013, 471.253, 52910.377 25/06/15,03:04:08,17,08,1, 12.0,1,1, 10.951, 10539.997, 471.269, 52910.374 25/06/15,03:04:08,18,08,1, 12.0,1,1, 10.951, 10539.971, 471.268, 52910.352 25/06/15,03:04:08,19,08,1, 12.0,1,1, 10.951, 10539.991, 471.302, 52910.469 25/06/15,03:04:09,00,08,1, 11.9,1,1, 10.954, 10539.986, 471.302, 52910.469 25/06/15,03:04:09,01,08,1, 11.9,1,1, 10.954, 10540.000, 471.289, 52910.373 25/06/15,03:04:09,02,08,1, 11.9,1,1, 10.954, 10539.958, 471.285, 52910.402 25/06/15,03:04:09,03,08,1, 11.9,1,1, 10.954, 10539.960, 471.292, 52910.404 25/06/15,03:04:09,04,08,1, 11.9,1,1, 10.954, 10539.981, 471.302, 52910.393 25/06/15,03:04:09,05,08,1, 11.9,1,1, 10.954, 10539.968, 471.307, 52910.469 25/06/15,03:04:09,06,08,1, 11.9,1,1, 10.954, 10539.950, 471.290, 52910.387 25/06/15,03:04:09,07,08,1, 11.9,1,1, 10.954, 10539.963, 471.328, 52910.437 25/06/15,03:04:09,08,08,1, 11.9,1,1, 10.954, 10539.934, 471.319, 52910.440 25/06/15,03:04:09,09,08,1, 11.9,1,1, 10.954, 10539.963, 471.350, 52910.450 25/06/15,03:04:09,10,08,1, 11.9,1,1, 10.954, 10539.950, 471.322, 52910.471 25/06/15,03:04:09,11,08,1, 11.9,1,1, 10.954, 10539.933, 471.327, 52910.487 25/06/15,03:04:09,12,08,1, 11.9,1,1, 10.954, 10539.940, 471.362, 52910.525 25/06/15,03:04:09,13,08,1, 11.9,1,1, 10.954, 10539.935, 471.326, 52910.413 25/06/15,03:04:09,14,08,1, 11.9,1,1, 10.954, 10539.906, 471.318, 52910.446 25/06/15,03:04:09,15,08,1, 11.9,1,1, 10.954, 10539.937, 471.362, 52910.488 25/06/15,03:04:09,16,08,1, 11.9,1,1, 10.954, 10539.930, 471.376, 52910.495 25/06/15,03:04:09,17,08,1, 11.9,1,1, 10.954, 10539.927, 471.365, 52910.462 25/06/15,03:04:09,18,08,1, 11.9,1,1, 10.954, 10539.906, 471.364, 52910.566 25/06/15,03:04:09,19,08,1, 11.9,1,1, 10.954, 10539.921, 471.388, 52910.511 25/06/15,03:04:10,00,08,1, 11.9,1,1, 10.951, 10539.919, 471.388, 52910.511 25/06/15,03:04:10,01,08,1, 11.9,1,1, 10.951, 10539.919, 471.394, 52910.534 25/06/15,03:04:10,02,08,1, 11.9,1,1, 10.951, 10539.886, 471.402, 52910.534 25/06/15,03:04:10,03,08,1, 11.9,1,1, 10.951, 10539.896, 471.404, 52910.506 25/06/15,03:04:10,04,08,1, 11.9,1,1, 10.951, 10539.876, 471.409, 52910.519 25/06/15,03:04:10,05,08,1, 11.9,1,1, 10.951, 10539.891, 471.418, 52910.470 25/06/15,03:04:10,06,08,1, 11.9,1,1, 10.951, 10539.895, 471.438, 52910.473 25/06/15,03:04:10,07,08,1, 11.9,1,1, 10.951, 10539.913, 471.427, 52910.475 25/06/15,03:04:10,08,08,1, 11.9,1,1, 10.951, 10539.880, 471.429, 52910.511 25/06/15,03:04:10,09,08,1, 11.9,1,1, 10.951, 10539.857, 471.437, 52910.549 25/06/15,03:04:10,10,08,1, 11.9,1,1, 10.951, 10539.872, 471.431, 52910.546 25/06/15,03:04:10,11,08,1, 11.9,1,1, 10.951, 10539.862, 471.445, 52910.524 25/06/15,03:04:10,12,08,1, 11.9,1,1, 10.951, 10539.882, 471.437, 52910.550 25/06/15,03:04:10,13,08,1, 11.9,1,1, 10.951, 10539.859, 471.465, 52910.522 25/06/15,03:04:10,14,08,1, 11.9,1,1, 10.951, 10539.847, 471.458, 52910.535 25/06/15,03:04:10,15,08,1, 11.9,1,1, 10.951, 10539.816, 471.476, 52910.518 25/06/15,03:04:10,16,08,1, 11.9,1,1, 10.951, 10539.810, 471.474, 52910.547 25/06/15,03:04:10,17,08,1, 11.9,1,1, 10.951, 10539.837, 471.475, 52910.557 25/06/15,03:04:10,18,08,1, 11.9,1,1, 10.951, 10539.816, 471.487, 52910.493 25/06/15,03:04:10,19,08,1, 11.9,1,1, 10.951, 10539.802, 471.498, 52910.549 25/06/15,03:04:11,00,08,1, 11.9,1,1, 10.950, 10539.794, 471.498, 52910.549 25/06/15,03:04:11,01,08,1, 11.9,1,1, 10.950, 10539.817, 471.510, 52910.589 25/06/15,03:04:11,02,08,1, 11.9,1,1, 10.950, 10539.800, 471.529, 52910.592 25/06/15,03:04:11,03,08,1, 11.9,1,1, 10.950, 10539.798, 471.521, 52910.542 25/06/15,03:04:11,04,08,1, 11.9,1,1, 10.950, 10539.780, 471.535, 52910.575 25/06/15,03:04:11,05,08,1, 11.9,1,1, 10.950, 10539.779, 471.559, 52910.583 25/06/15,03:04:11,06,08,1, 11.9,1,1, 10.950, 10539.784, 471.541, 52910.600 25/06/15,03:04:11,07,08,1, 11.9,1,1, 10.950, 10539.772, 471.561, 52910.559 25/06/15,03:04:11,08,08,1, 11.9,1,1, 10.950, 10539.752, 471.560, 52910.645 25/06/15,03:04:11,09,08,1, 11.9,1,1, 10.950, 10539.752, 471.565, 52910.653 25/06/15,03:04:11,10,08,1, 11.9,1,1, 10.950, 10539.744, 471.562, 52910.590 25/06/15,03:04:11,11,08,1, 11.9,1,1, 10.950, 10539.715, 471.538, 52910.631 25/06/15,03:04:11,12,08,1, 11.9,1,1, 10.950, 10539.773, 471.556, 52910.598 25/06/15,03:04:11,13,08,1, 11.9,1,1, 10.950, 10539.764, 471.565, 52910.588 25/06/15,03:04:11,14,08,1, 11.9,1,1, 10.950, 10539.721, 471.596, 52910.641 25/06/15,03:04:11,15,08,1, 11.9,1,1, 10.950, 10539.767, 471.587, 52910.626 25/06/15,03:04:11,16,08,1, 11.9,1,1, 10.950, 10539.739, 471.590, 52910.612 25/06/15,03:04:11,17,08,1, 11.9,1,1, 10.950, 10539.705, 471.606, 52910.571 25/06/15,03:04:11,18,08,1, 11.9,1,1, 10.950, 10539.711, 471.625, 52910.652 25/06/15,03:04:11,19,08,1, 11.9,1,1, 10.950, 10539.707, 471.612, 52910.620 25/06/15,03:04:12,00,08,1, 12.0,1,1, 10.950, 10539.702, 471.612, 52910.620 25/06/15,03:04:12,01,08,1, 12.0,1,1, 10.950, 10539.705, 471.628, 52910.594 25/06/15,03:04:12,02,08,1, 12.0,1,1, 10.950, 10539.721, 471.637, 52910.654 25/06/15,03:04:12,03,08,1, 12.0,1,1, 10.950, 10539.698, 471.644, 52910.650 25/06/15,03:04:12,04,08,1, 12.0,1,1, 10.950, 10539.676, 471.630, 52910.649 25/06/15,03:04:12,05,08,1, 12.0,1,1, 10.950, 10539.680, 471.653, 52910.639 25/06/15,03:04:12,06,08,1, 12.0,1,1, 10.950, 10539.673, 471.663, 52910.609 25/06/15,03:04:12,07,08,1, 12.0,1,1, 10.950, 10539.658, 471.650, 52910.608 25/06/15,03:04:12,08,08,1, 12.0,1,1, 10.950, 10539.667, 471.672, 52910.663 25/06/15,03:04:12,09,08,1, 12.0,1,1, 10.950, 10539.665, 471.696, 52910.661 25/06/15,03:04:12,10,08,1, 12.0,1,1, 10.950, 10539.620, 471.679, 52910.651 25/06/15,03:04:12,11,08,1, 12.0,1,1, 10.950, 10539.630, 471.679, 52910.684 25/06/15,03:04:12,12,08,1, 12.0,1,1, 10.950, 10539.647, 471.713, 52910.704 25/06/15,03:04:12,13,08,1, 12.0,1,1, 10.950, 10539.620, 471.689, 52910.702 25/06/15,03:04:12,14,08,1, 12.0,1,1, 10.950, 10539.645, 471.699, 52910.661 25/06/15,03:04:12,15,08,1, 12.0,1,1, 10.950, 10539.604, 471.711, 52910.521 25/06/15,03:04:12,16,08,1, 12.0,1,1, 10.950, 10539.646, 471.717, 52910.758 25/06/15,03:04:12,17,08,1, 12.0,1,1, 10.950, 10539.625, 471.706, 52910.607 25/06/15,03:04:12,18,08,1, 12.0,1,1, 10.950, 10539.616, 471.744, 52910.711 25/06/15,03:04:12,19,08,1, 12.0,1,1, 10.950, 10539.595, 471.745, 52910.688 25/06/15,03:04:13,00,08,1, 11.9,1,1, 10.945, 10539.594, 471.745, 52910.688 25/06/15,03:04:13,01,08,1, 11.9,1,1, 10.945, 10539.587, 471.753, 52910.693 25/06/15,03:04:13,02,08,1, 11.9,1,1, 10.945, 10539.603, 471.772, 52910.721 25/06/15,03:04:13,03,08,1, 11.9,1,1, 10.945, 10539.595, 471.774, 52910.659 25/06/15,03:04:13,04,08,1, 11.9,1,1, 10.945, 10539.586, 471.766, 52910.699 25/06/15,03:04:13,05,08,1, 11.9,1,1, 10.945, 10539.590, 471.778, 52910.645 25/06/15,03:04:13,06,08,1, 11.9,1,1, 10.945, 10539.569, 471.797, 52910.697 25/06/15,03:04:13,07,08,1, 11.9,1,1, 10.945, 10539.579, 471.786, 52910.660 25/06/15,03:04:13,08,08,1, 11.9,1,1, 10.945, 10539.554, 471.820, 52910.718 25/06/15,03:04:13,09,08,1, 11.9,1,1, 10.945, 10539.549, 471.816, 52910.672 25/06/15,03:04:13,10,08,1, 11.9,1,1, 10.945, 10539.578, 471.802, 52910.686 25/06/15,03:04:13,11,08,1, 11.9,1,1, 10.945, 10539.539, 471.802, 52910.718 25/06/15,03:04:13,12,08,1, 11.9,1,1, 10.945, 10539.573, 471.804, 52910.717 25/06/15,03:04:13,13,08,1, 11.9,1,1, 10.945, 10539.559, 471.823, 52910.658 25/06/15,03:04:13,14,08,1, 11.9,1,1, 10.945, 10539.535, 471.806, 52910.745 25/06/15,03:04:13,15,08,1, 11.9,1,1, 10.945, 10539.532, 471.844, 52910.704 25/06/15,03:04:13,16,08,1, 11.9,1,1, 10.945, 10539.538, 471.820, 52910.701 25/06/15,03:04:13,17,08,1, 11.9,1,1, 10.945, 10539.522, 471.844, 52910.709 25/06/15,03:04:13,18,08,1, 11.9,1,1, 10.945, 10539.527, 471.845, 52910.777 25/06/15,03:04:13,19,08,1, 11.9,1,1, 10.945, 10539.505, 471.861, 52910.737 25/06/15,03:04:14,00,08,1, 11.9,1,1, 10.951, 10539.502, 471.861, 52910.737 25/06/15,03:04:14,01,08,1, 11.9,1,1, 10.951, 10539.505, 471.864, 52910.721 25/06/15,03:04:14,02,08,1, 11.9,1,1, 10.951, 10539.517, 471.873, 52910.708 25/06/15,03:04:14,03,08,1, 11.9,1,1, 10.951, 10539.491, 471.903, 52910.828 25/06/15,03:04:14,04,08,1, 11.9,1,1, 10.951, 10539.463, 471.888, 52910.847 25/06/15,03:04:14,05,08,1, 11.9,1,1, 10.951, 10539.507, 471.872, 52910.795 25/06/15,03:04:14,06,08,1, 11.9,1,1, 10.951, 10539.492, 471.888, 52910.741 25/06/15,03:04:14,07,08,1, 11.9,1,1, 10.951, 10539.497, 471.872, 52910.507 25/06/15,03:04:14,08,08,1, 11.9,1,1, 10.951, 10539.454, 471.906, 52910.781 25/06/15,03:04:14,09,08,1, 11.9,1,1, 10.951, 10539.451, 471.919, 52910.724 25/06/15,03:04:14,10,08,1, 11.9,1,1, 10.951, 10539.456, 471.884, 52910.712 25/06/15,03:04:14,11,08,1, 11.9,1,1, 10.951, 10539.459, 471.898, 52910.734 25/06/15,03:04:14,12,08,1, 11.9,1,1, 10.951, 10539.478, 471.930, 52910.814 25/06/15,03:04:14,13,08,1, 11.9,1,1, 10.951, 10539.463, 471.919, 52910.766 25/06/15,03:04:14,14,08,1, 11.9,1,1, 10.951, 10539.446, 471.918, 52910.780 25/06/15,03:04:14,15,08,1, 11.9,1,1, 10.951, 10539.445, 471.910, 52910.739 25/06/15,03:04:14,16,08,1, 11.9,1,1, 10.951, 10539.449, 471.945, 52910.712 25/06/15,03:04:14,17,08,1, 11.9,1,1, 10.951, 10539.427, 471.952, 52910.816 25/06/15,03:04:14,18,08,1, 11.9,1,1, 10.951, 10539.441, 471.950, 52910.798 25/06/15,03:04:14,19,08,1, 11.9,1,1, 10.951, 10539.426, 471.957, 52910.832 25/06/15,03:04:15,00,08,1, 11.9,1,1, 10.949, 10539.418, 471.957, 52910.832 25/06/15,03:04:15,01,08,1, 11.9,1,1, 10.949, 10539.425, 471.952, 52910.845 25/06/15,03:04:15,02,08,1, 11.9,1,1, 10.949, 10539.411, 471.964, 52910.826 25/06/15,03:04:15,03,08,1, 11.9,1,1, 10.949, 10539.423, 471.958, 52910.841 25/06/15,03:04:15,04,08,1, 11.9,1,1, 10.949, 10539.426, 471.964, 52910.795 25/06/15,03:04:15,05,08,1, 11.9,1,1, 10.949, 10539.441, 471.983, 52910.749 25/06/15,03:04:15,06,08,1, 11.9,1,1, 10.949, 10539.397, 471.992, 52910.875 25/06/15,03:04:15,07,08,1, 11.9,1,1, 10.949, 10539.402, 471.996, 52910.789 25/06/15,03:04:15,08,08,1, 11.9,1,1, 10.949, 10539.385, 471.994, 52910.797 25/06/15,03:04:15,09,08,1, 11.9,1,1, 10.949, 10539.386, 472.004, 52910.776 25/06/15,03:04:15,10,08,1, 11.9,1,1, 10.949, 10539.409, 471.989, 52910.798 25/06/15,03:04:15,11,08,1, 11.9,1,1, 10.949, 10539.388, 472.011, 52910.806 25/06/15,03:04:15,12,08,1, 11.9,1,1, 10.949, 10539.379, 472.001, 52910.835 25/06/15,03:04:15,13,08,1, 11.9,1,1, 10.949, 10539.368, 472.016, 52910.817 25/06/15,03:04:15,14,08,1, 11.9,1,1, 10.949, 10539.345, 472.028, 52910.821 25/06/15,03:04:15,15,08,1, 11.9,1,1, 10.949, 10539.394, 472.028, 52910.752 25/06/15,03:04:15,16,08,1, 11.9,1,1, 10.949, 10539.366, 472.033, 52910.866 25/06/15,03:04:15,17,08,1, 11.9,1,1, 10.949, 10539.356, 472.033, 52910.888 25/06/15,03:04:15,18,08,1, 11.9,1,1, 10.949, 10539.359, 472.030, 52910.806 25/06/15,03:04:15,19,08,1, 11.9,1,1, 10.949, 10539.352, 472.060, 52910.866 25/06/15,03:04:16,00,08,1, 11.9,1,1, 10.949, 10539.352, 472.060, 52910.866 25/06/15,03:04:16,01,08,1, 11.9,1,1, 10.949, 10539.352, 472.041, 52910.826 25/06/15,03:04:16,02,08,1, 11.9,1,1, 10.949, 10539.342, 472.070, 52910.860 25/06/15,03:04:16,03,08,1, 11.9,1,1, 10.949, 10539.345, 472.069, 52910.790 25/06/15,03:04:16,04,08,1, 11.9,1,1, 10.949, 10539.335, 472.069, 52910.855 25/06/15,03:04:16,05,08,1, 11.9,1,1, 10.949, 10539.333, 472.063, 52910.773 25/06/15,03:04:16,06,08,1, 11.9,1,1, 10.949, 10539.331, 472.069, 52910.826 25/06/15,03:04:16,07,08,1, 11.9,1,1, 10.949, 10539.329, 472.079, 52910.816 25/06/15,03:04:16,08,08,1, 11.9,1,1, 10.949, 10539.312, 472.096, 52910.832 25/06/15,03:04:16,09,08,1, 11.9,1,1, 10.949, 10539.333, 472.101, 52910.839 25/06/15,03:04:16,10,08,1, 11.9,1,1, 10.949, 10539.313, 472.116, 52910.821 25/06/15,03:04:16,11,08,1, 11.9,1,1, 10.949, 10539.323, 472.106, 52910.877 25/06/15,03:04:16,12,08,1, 11.9,1,1, 10.949, 10539.288, 472.127, 52910.906 25/06/15,03:04:16,13,08,1, 11.9,1,1, 10.949, 10539.316, 472.139, 52910.950 25/06/15,03:04:16,14,08,1, 11.9,1,1, 10.949, 10539.302, 472.126, 52910.955 25/06/15,03:04:16,15,08,1, 11.9,1,1, 10.949, 10539.288, 472.152, 52910.957 25/06/15,03:04:16,16,08,1, 11.9,1,1, 10.949, 10539.294, 472.122, 52910.832 25/06/15,03:04:16,17,08,1, 11.9,1,1, 10.949, 10539.290, 472.114, 52910.908 25/06/15,03:04:16,18,08,1, 11.9,1,1, 10.949, 10539.271, 472.143, 52910.893 25/06/15,03:04:16,19,08,1, 11.9,1,1, 10.949, 10539.266, 472.142, 52910.927 25/06/15,03:04:17,00,08,1, 12.0,1,1, 10.947, 10539.260, 472.142, 52910.927 25/06/15,03:04:17,01,08,1, 12.0,1,1, 10.947, 10539.285, 472.161, 52910.890 25/06/15,03:04:17,02,08,1, 12.0,1,1, 10.947, 10539.274, 472.177, 52910.905 25/06/15,03:04:17,03,08,1, 12.0,1,1, 10.947, 10539.268, 472.169, 52910.916 25/06/15,03:04:17,04,08,1, 12.0,1,1, 10.947, 10539.277, 472.178, 52910.881 25/06/15,03:04:17,05,08,1, 12.0,1,1, 10.947, 10539.253, 472.181, 52910.892 25/06/15,03:04:17,06,08,1, 12.0,1,1, 10.947, 10539.241, 472.195, 52910.928 25/06/15,03:04:17,07,08,1, 12.0,1,1, 10.947, 10539.286, 472.204, 52910.890 25/06/15,03:04:17,08,08,1, 12.0,1,1, 10.947, 10539.238, 472.197, 52910.975 25/06/15,03:04:17,09,08,1, 12.0,1,1, 10.947, 10539.267, 472.212, 52910.955 25/06/15,03:04:17,10,08,1, 12.0,1,1, 10.947, 10539.236, 472.206, 52910.902 25/06/15,03:04:17,11,08,1, 12.0,1,1, 10.947, 10539.221, 472.210, 52910.922 25/06/15,03:04:17,12,08,1, 12.0,1,1, 10.947, 10539.246, 472.235, 52911.018 25/06/15,03:04:17,13,08,1, 12.0,1,1, 10.947, 10539.223, 472.239, 52910.941 25/06/15,03:04:17,14,08,1, 12.0,1,1, 10.947, 10539.211, 472.234, 52910.910 25/06/15,03:04:17,15,08,1, 12.0,1,1, 10.947, 10539.213, 472.259, 52910.934 25/06/15,03:04:17,16,08,1, 12.0,1,1, 10.947, 10539.193, 472.256, 52910.872 25/06/15,03:04:17,17,08,1, 12.0,1,1, 10.947, 10539.210, 472.252, 52910.921 25/06/15,03:04:17,18,08,1, 12.0,1,1, 10.947, 10539.203, 472.265, 52911.041 25/06/15,03:04:17,19,08,1, 12.0,1,1, 10.947, 10539.199, 472.270, 52911.016 25/06/15,03:04:18,00,07,1, 12.0,1,1, 10.950, 10539.193, 472.270, 52911.016 25/06/15,03:04:18,01,07,1, 12.0,1,1, 10.950, 10539.182, 472.278, 52910.959 25/06/15,03:04:18,02,07,1, 12.0,1,1, 10.950, 10539.190, 472.300, 52911.045 25/06/15,03:04:18,03,07,1, 12.0,1,1, 10.950, 10539.209, 472.319, 52910.967 25/06/15,03:04:18,04,07,1, 12.0,1,1, 10.950, 10539.186, 472.302, 52911.055 25/06/15,03:04:18,05,07,1, 12.0,1,1, 10.950, 10539.194, 472.325, 52911.034 25/06/15,03:04:18,06,07,1, 12.0,1,1, 10.950, 10539.173, 472.336, 52910.956 25/06/15,03:04:18,07,07,1, 12.0,1,1, 10.950, 10539.188, 472.332, 52910.985 25/06/15,03:04:18,08,07,1, 12.0,1,1, 10.950, 10539.195, 472.318, 52911.014 25/06/15,03:04:18,09,07,1, 12.0,1,1, 10.950, 10539.183, 472.330, 52911.021 25/06/15,03:04:18,10,07,1, 12.0,1,1, 10.950, 10539.159, 472.364, 52911.014 25/06/15,03:04:18,11,07,1, 12.0,1,1, 10.950, 10539.168, 472.375, 52911.028 25/06/15,03:04:18,12,07,1, 12.0,1,1, 10.950, 10539.147, 472.393, 52911.005 25/06/15,03:04:18,13,07,1, 12.0,1,1, 10.950, 10539.154, 472.386, 52910.997 25/06/15,03:04:18,14,07,1, 12.0,1,1, 10.950, 10539.134, 472.400, 52911.049 25/06/15,03:04:18,15,07,1, 12.0,1,1, 10.950, 10539.123, 472.380, 52911.038 25/06/15,03:04:18,16,07,1, 12.0,1,1, 10.950, 10539.146, 472.394, 52910.994 25/06/15,03:04:18,17,07,1, 12.0,1,1, 10.950, 10539.145, 472.427, 52910.991 25/06/15,03:04:18,18,07,1, 12.0,1,1, 10.950, 10539.124, 472.418, 52911.032 25/06/15,03:04:18,19,07,1, 12.0,1,1, 10.950, 10539.106, 472.423, 52911.063 25/06/15,03:04:19,00,07,1, 11.9,1,1, 10.946, 10539.101, 472.423, 52911.063 25/06/15,03:04:19,01,07,1, 11.9,1,1, 10.946, 10539.105, 472.451, 52911.045 25/06/15,03:04:19,02,07,1, 11.9,1,1, 10.946, 10539.116, 472.451, 52911.062 25/06/15,03:04:19,03,07,1, 11.9,1,1, 10.946, 10539.096, 472.441, 52911.062 25/06/15,03:04:19,04,07,1, 11.9,1,1, 10.946, 10539.085, 472.456, 52910.995 25/06/15,03:04:19,05,07,1, 11.9,1,1, 10.946, 10539.089, 472.495, 52911.087 25/06/15,03:04:19,06,07,1, 11.9,1,1, 10.946, 10539.079, 472.500, 52910.962 25/06/15,03:04:19,07,07,1, 11.9,1,1, 10.946, 10539.079, 472.494, 52911.112 25/06/15,03:04:19,08,07,1, 11.9,1,1, 10.946, 10539.096, 472.514, 52911.049 25/06/15,03:04:19,09,07,1, 11.9,1,1, 10.946, 10539.069, 472.510, 52911.089 25/06/15,03:04:19,10,07,1, 11.9,1,1, 10.946, 10539.080, 472.508, 52911.054 25/06/15,03:04:19,11,07,1, 11.9,1,1, 10.946, 10539.066, 472.543, 52911.087 25/06/15,03:04:19,12,07,1, 11.9,1,1, 10.946, 10539.068, 472.547, 52911.057 25/06/15,03:04:19,13,07,1, 11.9,1,1, 10.946, 10539.074, 472.552, 52911.041 25/06/15,03:04:19,14,07,1, 11.9,1,1, 10.946, 10539.038, 472.571, 52911.101 25/06/15,03:04:19,15,07,1, 11.9,1,1, 10.946, 10539.042, 472.588, 52911.113 25/06/15,03:04:19,16,07,1, 11.9,1,1, 10.946, 10539.035, 472.595, 52911.162 25/06/15,03:04:19,17,07,1, 11.9,1,1, 10.946, 10539.023, 472.586, 52911.120 25/06/15,03:04:19,18,07,1, 11.9,1,1, 10.946, 10539.038, 472.603, 52911.116 25/06/15,03:04:19,19,07,1, 11.9,1,1, 10.946, 10538.985, 472.615, 52911.102 25/06/15,03:04:20,00,07,1, 11.9,1,1, 10.953, 10538.985, 472.615, 52911.102 25/06/15,03:04:20,01,07,1, 11.9,1,1, 10.953, 10539.002, 472.622, 52911.080 25/06/15,03:04:20,02,07,1, 11.9,1,1, 10.953, 10539.004, 472.661, 52911.174 25/06/15,03:04:20,03,07,1, 11.9,1,1, 10.953, 10539.012, 472.669, 52911.126 25/06/15,03:04:20,04,07,1, 11.9,1,1, 10.953, 10539.007, 472.668, 52911.085 25/06/15,03:04:20,05,07,1, 11.9,1,1, 10.953, 10538.996, 472.689, 52911.170 25/06/15,03:04:20,06,07,1, 11.9,1,1, 10.953, 10539.005, 472.704, 52911.108 25/06/15,03:04:20,07,07,1, 11.9,1,1, 10.953, 10538.989, 472.691, 52911.153 25/06/15,03:04:20,08,07,1, 11.9,1,1, 10.953, 10538.978, 472.694, 52911.163 25/06/15,03:04:20,09,07,1, 11.9,1,1, 10.953, 10538.996, 472.702, 52911.143 25/06/15,03:04:20,10,07,1, 11.9,1,1, 10.953, 10538.985, 472.710, 52911.138 25/06/15,03:04:20,11,07,1, 11.9,1,1, 10.953, 10538.964, 472.737, 52911.190 25/06/15,03:04:20,12,07,1, 11.9,1,1, 10.953, 10538.961, 472.730, 52911.110 25/06/15,03:04:20,13,07,1, 11.9,1,1, 10.953, 10538.980, 472.755, 52911.142 25/06/15,03:04:20,14,07,1, 11.9,1,1, 10.953, 10538.952, 472.774, 52911.171 25/06/15,03:04:20,15,07,1, 11.9,1,1, 10.953, 10538.945, 472.773, 52911.221 25/06/15,03:04:20,16,07,1, 11.9,1,1, 10.953, 10538.948, 472.797, 52911.159 25/06/15,03:04:20,17,07,1, 11.9,1,1, 10.953, 10538.946, 472.785, 52911.149 25/06/15,03:04:20,18,07,1, 11.9,1,1, 10.953, 10538.961, 472.785, 52911.190 25/06/15,03:04:20,19,07,1, 11.9,1,1, 10.953, 10538.951, 472.803, 52911.163 25/06/15,03:04:21,00,07,1, 11.9,1,1, 10.951, 10538.951, 472.803, 52911.163 25/06/15,03:04:21,01,07,1, 11.9,1,1, 10.951, 10538.938, 472.835, 52911.202 25/06/15,03:04:21,02,07,1, 11.9,1,1, 10.951, 10538.934, 472.829, 52911.228 25/06/15,03:04:21,03,07,1, 11.9,1,1, 10.951, 10538.948, 472.834, 52911.235 25/06/15,03:04:21,04,07,1, 11.9,1,1, 10.951, 10538.944, 472.861, 52911.160 25/06/15,03:04:21,05,07,1, 11.9,1,1, 10.951, 10538.950, 472.880, 52911.280 25/06/15,03:04:21,06,07,1, 11.9,1,1, 10.951, 10538.943, 472.874, 52911.196 25/06/15,03:04:21,07,07,1, 11.9,1,1, 10.951, 10538.937, 472.893, 52911.246 25/06/15,03:04:21,08,07,1, 11.9,1,1, 10.951, 10538.930, 472.902, 52911.174 25/06/15,03:04:21,09,07,1, 11.9,1,1, 10.951, 10538.940, 472.893, 52911.302 25/06/15,03:04:21,10,07,1, 11.9,1,1, 10.951, 10538.920, 472.912, 52911.265 25/06/15,03:04:21,11,07,1, 11.9,1,1, 10.951, 10538.931, 472.927, 52911.255 25/06/15,03:04:21,12,07,1, 11.9,1,1, 10.951, 10538.918, 472.931, 52911.239 25/06/15,03:04:21,13,07,1, 11.9,1,1, 10.951, 10538.935, 472.932, 52911.265 25/06/15,03:04:21,14,07,1, 11.9,1,1, 10.951, 10538.909, 472.970, 52911.232 25/06/15,03:04:21,15,07,1, 11.9,1,1, 10.951, 10538.915, 472.964, 52911.298 25/06/15,03:04:21,16,07,1, 11.9,1,1, 10.951, 10538.909, 472.989, 52911.300 25/06/15,03:04:21,17,07,1, 11.9,1,1, 10.951, 10538.909, 473.002, 52911.317 25/06/15,03:04:21,18,07,1, 11.9,1,1, 10.951, 10538.920, 473.001, 52911.262 25/06/15,03:04:21,19,07,1, 11.9,1,1, 10.951, 10538.896, 473.013, 52911.321 25/06/15,03:04:22,00,07,1, 12.0,1,1, 10.952, 10538.893, 473.013, 52911.321 25/06/15,03:04:22,01,07,1, 12.0,1,1, 10.952, 10538.910, 473.036, 52911.295 25/06/15,03:04:22,02,07,1, 12.0,1,1, 10.952, 10538.924, 473.058, 52911.294 25/06/15,03:04:22,03,07,1, 12.0,1,1, 10.952, 10538.899, 473.017, 52911.284 25/06/15,03:04:22,04,07,1, 12.0,1,1, 10.952, 10538.892, 473.052, 52911.240 25/06/15,03:04:22,05,07,1, 12.0,1,1, 10.952, 10538.861, 473.051, 52911.290 25/06/15,03:04:22,06,07,1, 12.0,1,1, 10.952, 10538.904, 473.090, 52911.378 25/06/15,03:04:22,07,07,1, 12.0,1,1, 10.952, 10538.881, 473.072, 52911.280 25/06/15,03:04:22,08,07,1, 12.0,1,1, 10.952, 10538.868, 473.080, 52911.323 25/06/15,03:04:22,09,07,1, 12.0,1,1, 10.952, 10538.886, 473.093, 52911.314 25/06/15,03:04:22,10,07,1, 12.0,1,1, 10.952, 10538.881, 473.109, 52911.272 25/06/15,03:04:22,11,07,1, 12.0,1,1, 10.952, 10538.880, 473.115, 52911.219 25/06/15,03:04:22,12,07,1, 12.0,1,1, 10.952, 10538.845, 473.144, 52911.302 25/06/15,03:04:22,13,07,1, 12.0,1,1, 10.952, 10538.858, 473.148, 52911.332 25/06/15,03:04:22,14,07,1, 12.0,1,1, 10.952, 10538.893, 473.168, 52911.315 25/06/15,03:04:22,15,07,1, 12.0,1,1, 10.952, 10538.886, 473.168, 52911.318 25/06/15,03:04:22,16,07,1, 12.0,1,1, 10.952, 10538.866, 473.169, 52911.322 25/06/15,03:04:22,17,07,1, 12.0,1,1, 10.952, 10538.903, 473.203, 52911.393 25/06/15,03:04:22,18,07,1, 12.0,1,1, 10.952, 10538.843, 473.217, 52911.360 25/06/15,03:04:22,19,07,1, 12.0,1,1, 10.952, 10538.874, 473.217, 52911.376 25/06/15,03:04:23,00,08,1, 12.0,1,1, 10.948, 10538.868, 473.217, 52911.376 25/06/15,03:04:23,01,08,1, 12.0,1,1, 10.948, 10538.867, 473.244, 52911.358 25/06/15,03:04:23,02,08,1, 12.0,1,1, 10.948, 10538.879, 473.226, 52911.329 25/06/15,03:04:23,03,08,1, 12.0,1,1, 10.948, 10538.873, 473.263, 52911.342 25/06/15,03:04:23,04,08,1, 12.0,1,1, 10.948, 10538.868, 473.247, 52911.341 25/06/15,03:04:23,05,08,1, 12.0,1,1, 10.948, 10538.857, 473.264, 52911.396 25/06/15,03:04:23,06,08,1, 12.0,1,1, 10.948, 10538.868, 473.301, 52911.462 25/06/15,03:04:23,07,08,1, 12.0,1,1, 10.948, 10538.865, 473.305, 52911.368 25/06/15,03:04:23,08,08,1, 12.0,1,1, 10.948, 10538.864, 473.307, 52911.357 25/06/15,03:04:23,09,08,1, 12.0,1,1, 10.948, 10538.861, 473.289, 52911.392 25/06/15,03:04:23,10,08,1, 12.0,1,1, 10.948, 10538.867, 473.298, 52911.402 25/06/15,03:04:23,11,08,1, 12.0,1,1, 10.948, 10538.871, 473.315, 52911.451 25/06/15,03:04:23,12,08,1, 12.0,1,1, 10.948, 10538.876, 473.318, 52911.433 25/06/15,03:04:23,13,08,1, 12.0,1,1, 10.948, 10538.873, 473.353, 52911.416 25/06/15,03:04:23,14,08,1, 12.0,1,1, 10.948, 10538.843, 473.342, 52911.394 25/06/15,03:04:23,15,08,1, 12.0,1,1, 10.948, 10538.859, 473.332, 52911.424 25/06/15,03:04:23,16,08,1, 12.0,1,1, 10.948, 10538.852, 473.364, 52911.722 25/06/15,03:04:23,17,08,1, 12.0,1,1, 10.948, 10538.895, 473.372, 52911.407 25/06/15,03:04:23,18,08,1, 12.0,1,1, 10.948, 10538.901, 473.354, 52911.327 25/06/15,03:04:23,19,08,1, 12.0,1,1, 10.948, 10538.884, 473.358, 52911.346 25/06/15,03:04:24,00,07,1, 12.0,1,1, 10.947, 10538.876, 473.358, 52911.346 25/06/15,03:04:24,01,07,1, 12.0,1,1, 10.947, 10538.860, 473.386, 52911.492 25/06/15,03:04:24,02,07,1, 12.0,1,1, 10.947, 10538.839, 473.400, 52911.450 25/06/15,03:04:24,03,07,1, 12.0,1,1, 10.947, 10538.855, 473.399, 52911.483 25/06/15,03:04:24,04,07,1, 12.0,1,1, 10.947, 10538.851, 473.418, 52911.437 25/06/15,03:04:24,05,07,1, 12.0,1,1, 10.947, 10538.845, 473.425, 52911.416 25/06/15,03:04:24,06,07,1, 12.0,1,1, 10.947, 10538.851, 473.432, 52911.403 25/06/15,03:04:24,07,07,1, 12.0,1,1, 10.947, 10538.837, 473.446, 52911.394 25/06/15,03:04:24,08,07,1, 12.0,1,1, 10.947, 10538.833, 473.472, 52911.486 25/06/15,03:04:24,09,07,1, 12.0,1,1, 10.947, 10538.836, 473.464, 52911.498 25/06/15,03:04:24,10,07,1, 12.0,1,1, 10.947, 10538.845, 473.467, 52911.423 25/06/15,03:04:24,11,07,1, 12.0,1,1, 10.947, 10538.830, 473.491, 52911.466 25/06/15,03:04:24,12,07,1, 12.0,1,1, 10.947, 10538.827, 473.480, 52911.500 25/06/15,03:04:24,13,07,1, 12.0,1,1, 10.947, 10538.819, 473.504, 52911.516 25/06/15,03:04:24,14,07,1, 12.0,1,1, 10.947, 10538.845, 473.503, 52911.454 25/06/15,03:04:24,15,07,1, 12.0,1,1, 10.947, 10538.830, 473.530, 52911.437 25/06/15,03:04:24,16,07,1, 12.0,1,1, 10.947, 10538.830, 473.529, 52911.513 25/06/15,03:04:24,17,07,1, 12.0,1,1, 10.947, 10538.830, 473.527, 52911.446 25/06/15,03:04:24,18,07,1, 12.0,1,1, 10.947, 10538.841, 473.540, 52911.509 25/06/15,03:04:24,19,07,1, 12.0,1,1, 10.947, 10538.846, 473.561, 52911.527 25/06/15,03:04:25,00,07,1, 12.0,1,1, 10.951, 10538.843, 473.561, 52911.527 25/06/15,03:04:25,01,07,1, 12.0,1,1, 10.951, 10538.809, 473.580, 52911.538 25/06/15,03:04:25,02,07,1, 12.0,1,1, 10.951, 10538.860, 473.603, 52911.547 25/06/15,03:04:25,03,07,1, 12.0,1,1, 10.951, 10538.842, 473.614, 52911.562 25/06/15,03:04:25,04,07,1, 12.0,1,1, 10.951, 10538.832, 473.625, 52911.559 25/06/15,03:04:25,05,07,1, 12.0,1,1, 10.951, 10538.823, 473.628, 52911.554 25/06/15,03:04:25,06,07,1, 12.0,1,1, 10.951, 10538.814, 473.643, 52911.471 25/06/15,03:04:25,07,07,1, 12.0,1,1, 10.951, 10538.828, 473.657, 52911.527 25/06/15,03:04:25,08,07,1, 12.0,1,1, 10.951, 10538.843, 473.657, 52911.488 25/06/15,03:04:25,09,07,1, 12.0,1,1, 10.951, 10538.795, 473.665, 52911.578 25/06/15,03:04:25,10,07,1, 12.0,1,1, 10.951, 10538.818, 473.707, 52911.568 25/06/15,03:04:25,11,07,1, 12.0,1,1, 10.951, 10538.839, 473.668, 52911.499 25/06/15,03:04:25,12,07,1, 12.0,1,1, 10.951, 10538.828, 473.711, 52911.606 25/06/15,03:04:25,13,07,1, 12.0,1,1, 10.951, 10538.819, 473.703, 52911.618 25/06/15,03:04:25,14,07,1, 12.0,1,1, 10.951, 10538.798, 473.729, 52911.601 25/06/15,03:04:25,15,07,1, 12.0,1,1, 10.951, 10538.820, 473.714, 52911.606 25/06/15,03:04:25,16,07,1, 12.0,1,1, 10.951, 10538.802, 473.726, 52911.526 25/06/15,03:04:25,17,07,1, 12.0,1,1, 10.951, 10538.805, 473.739, 52911.546 25/06/15,03:04:25,18,07,1, 12.0,1,1, 10.951, 10538.818, 473.746, 52911.649 25/06/15,03:04:25,19,07,1, 12.0,1,1, 10.951, 10538.779, 473.764, 52911.526 25/06/15,03:04:26,00,07,1, 12.0,1,1, 10.948, 10538.776, 473.764, 52911.526 25/06/15,03:04:26,01,07,1, 12.0,1,1, 10.948, 10538.805, 473.776, 52911.578 25/06/15,03:04:26,02,07,1, 12.0,1,1, 10.948, 10538.790, 473.809, 52911.630 25/06/15,03:04:26,03,07,1, 12.0,1,1, 10.948, 10538.794, 473.788, 52911.615 25/06/15,03:04:26,04,07,1, 12.0,1,1, 10.948, 10538.785, 473.826, 52911.600 25/06/15,03:04:26,05,07,1, 12.0,1,1, 10.948, 10538.766, 473.848, 52911.573 25/06/15,03:04:26,06,07,1, 12.0,1,1, 10.948, 10538.765, 473.836, 52911.621 25/06/15,03:04:26,07,07,1, 12.0,1,1, 10.948, 10538.785, 473.836, 52911.605 25/06/15,03:04:26,08,07,1, 12.0,1,1, 10.948, 10538.775, 473.861, 52911.636 25/06/15,03:04:26,09,07,1, 12.0,1,1, 10.948, 10538.770, 473.852, 52911.633 25/06/15,03:04:26,10,07,1, 12.0,1,1, 10.948, 10538.766, 473.865, 52911.637 25/06/15,03:04:26,11,07,1, 12.0,1,1, 10.948, 10538.761, 473.896, 52911.670 25/06/15,03:04:26,12,07,1, 12.0,1,1, 10.948, 10538.768, 473.877, 52911.635 25/06/15,03:04:26,13,07,1, 12.0,1,1, 10.948, 10538.746, 473.875, 52911.628 25/06/15,03:04:26,14,07,1, 12.0,1,1, 10.948, 10538.731, 473.877, 52911.630 25/06/15,03:04:26,15,07,1, 12.0,1,1, 10.948, 10538.756, 473.896, 52911.647 25/06/15,03:04:26,16,07,1, 12.0,1,1, 10.948, 10538.758, 473.917, 52911.693 25/06/15,03:04:26,17,07,1, 12.0,1,1, 10.948, 10538.743, 473.917, 52911.703 25/06/15,03:04:26,18,07,1, 12.0,1,1, 10.948, 10538.725, 473.929, 52911.632 25/06/15,03:04:26,19,07,1, 12.0,1,1, 10.948, 10538.745, 473.951, 52911.635 25/06/15,03:04:27,00,09,1, 11.9,1,1, 10.952, 10538.743, 473.951, 52911.635 25/06/15,03:04:27,01,09,1, 11.9,1,1, 10.952, 10538.723, 473.966, 52911.670 25/06/15,03:04:27,02,09,1, 11.9,1,1, 10.952, 10538.720, 473.952, 52911.740 25/06/15,03:04:27,03,09,1, 11.9,1,1, 10.952, 10538.723, 473.975, 52911.675 25/06/15,03:04:27,04,09,1, 11.9,1,1, 10.952, 10538.710, 473.983, 52911.649 25/06/15,03:04:27,05,09,1, 11.9,1,1, 10.952, 10538.708, 473.979, 52911.650 25/06/15,03:04:27,06,09,1, 11.9,1,1, 10.952, 10538.709, 474.007, 52911.644 25/06/15,03:04:27,07,09,1, 11.9,1,1, 10.952, 10538.699, 474.032, 52911.728 25/06/15,03:04:27,08,09,1, 11.9,1,1, 10.952, 10538.709, 474.014, 52911.635 25/06/15,03:04:27,09,09,1, 11.9,1,1, 10.952, 10538.736, 474.011, 52911.717 25/06/15,03:04:27,10,09,1, 11.9,1,1, 10.952, 10538.698, 474.044, 52911.745 25/06/15,03:04:27,11,09,1, 11.9,1,1, 10.952, 10538.714, 474.066, 52911.681 25/06/15,03:04:27,12,09,1, 11.9,1,1, 10.952, 10538.717, 474.051, 52911.715 25/06/15,03:04:27,13,09,1, 11.9,1,1, 10.952, 10538.692, 474.059, 52911.768 25/06/15,03:04:27,14,09,1, 11.9,1,1, 10.952, 10538.704, 474.076, 52911.716 25/06/15,03:04:27,15,09,1, 11.9,1,1, 10.952, 10538.706, 474.076, 52911.808 25/06/15,03:04:27,16,09,1, 11.9,1,1, 10.952, 10538.697, 474.120, 52911.721 25/06/15,03:04:27,17,09,1, 11.9,1,1, 10.952, 10538.685, 474.111, 52911.765 25/06/15,03:04:27,18,09,1, 11.9,1,1, 10.952, 10538.720, 474.130, 52911.801 25/06/15,03:04:27,19,09,1, 11.9,1,1, 10.952, 10538.686, 474.134, 52911.771 25/06/15,03:04:28,00,09,1, 11.8,1,1, 10.952, 10538.684, 474.134, 52911.771 25/06/15,03:04:28,01,09,1, 11.8,1,1, 10.952, 10538.705, 474.159, 52911.774 25/06/15,03:04:28,02,09,1, 11.8,1,1, 10.952, 10538.676, 474.144, 52911.786 25/06/15,03:04:28,03,09,1, 11.8,1,1, 10.952, 10538.678, 474.149, 52911.555 25/06/15,03:04:28,04,09,1, 11.8,1,1, 10.952, 10538.657, 474.190, 52911.790 25/06/15,03:04:28,05,09,1, 11.8,1,1, 10.952, 10538.690, 474.209, 52911.866 25/06/15,03:04:28,06,09,1, 11.8,1,1, 10.952, 10538.654, 474.222, 52911.811 25/06/15,03:04:28,07,09,1, 11.8,1,1, 10.952, 10538.667, 474.224, 52911.843 25/06/15,03:04:28,08,09,1, 11.8,1,1, 10.952, 10538.625, 474.253, 52911.888 25/06/15,03:04:28,09,09,1, 11.8,1,1, 10.952, 10538.681, 474.242, 52911.722 25/06/15,03:04:28,10,09,1, 11.8,1,1, 10.952, 10538.655, 474.262, 52911.785 25/06/15,03:04:28,11,09,1, 11.8,1,1, 10.952, 10538.641, 474.267, 52911.759 25/06/15,03:04:28,12,09,1, 11.8,1,1, 10.952, 10538.662, 474.273, 52911.768 25/06/15,03:04:28,13,09,1, 11.8,1,1, 10.952, 10538.658, 474.295, 52911.751 25/06/15,03:04:28,14,09,1, 11.8,1,1, 10.952, 10538.670, 474.285, 52911.760 25/06/15,03:04:28,15,09,1, 11.8,1,1, 10.952, 10538.650, 474.312, 52911.814 25/06/15,03:04:28,16,09,1, 11.8,1,1, 10.952, 10538.652, 474.339, 52911.796 25/06/15,03:04:28,17,09,1, 11.8,1,1, 10.952, 10538.664, 474.336, 52911.840 25/06/15,03:04:28,18,09,1, 11.8,1,1, 10.952, 10538.654, 474.357, 52911.801 25/06/15,03:04:28,19,09,1, 11.8,1,1, 10.952, 10538.656, 474.359, 52911.777 25/06/15,03:04:29,00,09,1, 12.0,1,1, 10.947, 10538.651, 474.359, 52911.777 25/06/15,03:04:29,01,09,1, 12.0,1,1, 10.947, 10538.640, 474.378, 52911.816 25/06/15,03:04:29,02,09,1, 12.0,1,1, 10.947, 10538.656, 474.392, 52911.934 25/06/15,03:04:29,03,09,1, 12.0,1,1, 10.947, 10538.655, 474.404, 52911.856 25/06/15,03:04:29,04,09,1, 12.0,1,1, 10.947, 10538.642, 474.403, 52911.867 25/06/15,03:04:29,05,09,1, 12.0,1,1, 10.947, 10538.676, 474.430, 52911.841 25/06/15,03:04:29,06,09,1, 12.0,1,1, 10.947, 10538.662, 474.446, 52911.860 25/06/15,03:04:29,07,09,1, 12.0,1,1, 10.947, 10538.659, 474.437, 52911.890 25/06/15,03:04:29,08,09,1, 12.0,1,1, 10.947, 10538.662, 474.439, 52911.864 25/06/15,03:04:29,09,09,1, 12.0,1,1, 10.947, 10538.638, 474.453, 52911.885 25/06/15,03:04:29,10,09,1, 12.0,1,1, 10.947, 10538.641, 474.488, 52911.868 25/06/15,03:04:29,11,09,1, 12.0,1,1, 10.947, 10538.635, 474.486, 52911.817 25/06/15,03:04:29,12,09,1, 12.0,1,1, 10.947, 10538.652, 474.486, 52911.907 25/06/15,03:04:29,13,09,1, 12.0,1,1, 10.947, 10538.656, 474.496, 52911.886 25/06/15,03:04:29,14,09,1, 12.0,1,1, 10.947, 10538.652, 474.500, 52911.878 25/06/15,03:04:29,15,09,1, 12.0,1,1, 10.947, 10538.674, 474.503, 52911.914 25/06/15,03:04:29,16,09,1, 12.0,1,1, 10.947, 10538.686, 474.518, 52911.929 25/06/15,03:04:29,17,09,1, 12.0,1,1, 10.947, 10538.651, 474.522, 52911.907 25/06/15,03:04:29,18,09,1, 12.0,1,1, 10.947, 10538.669, 474.540, 52911.959 25/06/15,03:04:29,19,09,1, 12.0,1,1, 10.947, 10538.656, 474.553, 52911.888 25/06/15,03:04:30,00,09,1, 11.9,1,1, 10.948, 10538.651, 474.553, 52911.888 25/06/15,03:04:30,01,09,1, 11.9,1,1, 10.948, 10538.664, 474.557, 52911.907 25/06/15,03:04:30,02,09,1, 11.9,1,1, 10.948, 10538.666, 474.570, 52911.936 25/06/15,03:04:30,03,09,1, 11.9,1,1, 10.948, 10538.672, 474.599, 52911.945 25/06/15,03:04:30,04,09,1, 11.9,1,1, 10.948, 10538.623, 474.580, 52911.894 25/06/15,03:04:30,05,09,1, 11.9,1,1, 10.948, 10538.663, 474.604, 52911.936 25/06/15,03:04:30,06,09,1, 11.9,1,1, 10.948, 10538.631, 474.613, 52911.899 25/06/15,03:04:30,07,09,1, 11.9,1,1, 10.948, 10538.621, 474.629, 52911.916 25/06/15,03:04:30,08,09,1, 11.9,1,1, 10.948, 10538.653, 474.639, 52911.975 25/06/15,03:04:30,09,09,1, 11.9,1,1, 10.948, 10538.634, 474.644, 52912.024 25/06/15,03:04:30,10,09,1, 11.9,1,1, 10.948, 10538.611, 474.642, 52911.960 25/06/15,03:04:30,11,09,1, 11.9,1,1, 10.948, 10538.643, 474.654, 52911.979 25/06/15,03:04:30,12,09,1, 11.9,1,1, 10.948, 10538.640, 474.660, 52911.948 25/06/15,03:04:30,13,09,1, 11.9,1,1, 10.948, 10538.629, 474.679, 52911.975 25/06/15,03:04:30,14,09,1, 11.9,1,1, 10.948, 10538.666, 474.680, 52911.952 25/06/15,03:04:30,15,09,1, 11.9,1,1, 10.948, 10538.623, 474.686, 52911.924 25/06/15,03:04:30,16,09,1, 11.9,1,1, 10.948, 10538.668, 474.707, 52911.954 25/06/15,03:04:30,17,09,1, 11.9,1,1, 10.948, 10538.680, 474.729, 52911.967 25/06/15,03:04:30,18,09,1, 11.9,1,1, 10.948, 10538.627, 474.738, 52911.990 25/06/15,03:04:30,19,09,1, 11.9,1,1, 10.948, 10538.666, 474.741, 52912.003 25/06/15,03:04:31,00,09,1, 11.9,1,1, 10.946, 10538.659, 474.741, 52912.003 25/06/15,03:04:31,01,09,1, 11.9,1,1, 10.946, 10538.649, 474.750, 52911.984 25/06/15,03:04:31,02,09,1, 11.9,1,1, 10.946, 10538.649, 474.776, 52912.045 25/06/15,03:04:31,03,09,1, 11.9,1,1, 10.946, 10538.638, 474.777, 52912.000 25/06/15,03:04:31,04,09,1, 11.9,1,1, 10.946, 10538.652, 474.774, 52912.045 25/06/15,03:04:31,05,09,1, 11.9,1,1, 10.946, 10538.662, 474.800, 52911.994 25/06/15,03:04:31,06,09,1, 11.9,1,1, 10.946, 10538.673, 474.805, 52911.999 25/06/15,03:04:31,07,09,1, 11.9,1,1, 10.946, 10538.640, 474.838, 52911.998 25/06/15,03:04:31,08,09,1, 11.9,1,1, 10.946, 10538.655, 474.856, 52912.072 25/06/15,03:04:31,09,09,1, 11.9,1,1, 10.946, 10538.658, 474.849, 52912.089 25/06/15,03:04:31,10,09,1, 11.9,1,1, 10.946, 10538.662, 474.868, 52912.024 25/06/15,03:04:31,11,09,1, 11.9,1,1, 10.946, 10538.686, 474.879, 52912.067 25/06/15,03:04:31,12,09,1, 11.9,1,1, 10.946, 10538.660, 474.879, 52912.076 25/06/15,03:04:31,13,09,1, 11.9,1,1, 10.946, 10538.677, 474.895, 52912.032 25/06/15,03:04:31,14,09,1, 11.9,1,1, 10.946, 10538.654, 474.903, 52912.080 25/06/15,03:04:31,15,09,1, 11.9,1,1, 10.946, 10538.673, 474.937, 52912.067 25/06/15,03:04:31,16,09,1, 11.9,1,1, 10.946, 10538.640, 474.958, 52912.128 25/06/15,03:04:31,17,09,1, 11.9,1,1, 10.946, 10538.668, 474.952, 52912.067 25/06/15,03:04:31,18,09,1, 11.9,1,1, 10.946, 10538.652, 474.948, 52912.071 25/06/15,03:04:31,19,09,1, 11.9,1,1, 10.946, 10538.654, 474.975, 52912.156 25/06/15,03:04:32,00,09,1, 11.8,1,1, 10.948, 10538.651, 474.975, 52912.156 25/06/15,03:04:32,01,09,1, 11.8,1,1, 10.948, 10538.657, 474.985, 52912.045 25/06/15,03:04:32,02,09,1, 11.8,1,1, 10.948, 10538.639, 474.993, 52912.109 25/06/15,03:04:32,03,09,1, 11.8,1,1, 10.948, 10538.651, 475.028, 52912.099 25/06/15,03:04:32,04,09,1, 11.8,1,1, 10.948, 10538.654, 475.031, 52912.082 25/06/15,03:04:32,05,09,1, 11.8,1,1, 10.948, 10538.656, 475.031, 52912.121 25/06/15,03:04:32,06,09,1, 11.8,1,1, 10.948, 10538.650, 475.073, 52912.139 25/06/15,03:04:32,07,09,1, 11.8,1,1, 10.948, 10538.641, 475.089, 52912.156 25/06/15,03:04:32,08,09,1, 11.8,1,1, 10.948, 10538.669, 475.074, 52912.213 25/06/15,03:04:32,09,09,1, 11.8,1,1, 10.948, 10538.643, 475.075, 52912.176 25/06/15,03:04:32,10,09,1, 11.8,1,1, 10.948, 10538.655, 475.113, 52912.251 25/06/15,03:04:32,11,09,1, 11.8,1,1, 10.948, 10538.640, 475.095, 52912.214 25/06/15,03:04:32,12,09,1, 11.8,1,1, 10.948, 10538.644, 475.100, 52912.163 25/06/15,03:04:32,13,09,1, 11.8,1,1, 10.948, 10538.636, 475.118, 52912.206 25/06/15,03:04:32,14,09,1, 11.8,1,1, 10.948, 10538.627, 475.122, 52912.171 25/06/15,03:04:32,15,09,1, 11.8,1,1, 10.948, 10538.630, 475.125, 52912.207 25/06/15,03:04:32,16,09,1, 11.8,1,1, 10.948, 10538.626, 475.159, 52912.199 25/06/15,03:04:32,17,09,1, 11.8,1,1, 10.948, 10538.625, 475.183, 52912.214 25/06/15,03:04:32,18,09,1, 11.8,1,1, 10.948, 10538.621, 475.174, 52912.250 25/06/15,03:04:32,19,09,1, 11.8,1,1, 10.948, 10538.630, 475.204, 52912.236 25/06/15,03:04:33,00,09,1, 11.9,1,1, 10.945, 10538.626, 475.204, 52912.236 25/06/15,03:04:33,01,09,1, 11.9,1,1, 10.945, 10538.609, 475.216, 52912.192 25/06/15,03:04:33,02,09,1, 11.9,1,1, 10.945, 10538.579, 475.218, 52912.204 25/06/15,03:04:33,03,09,1, 11.9,1,1, 10.945, 10538.608, 475.242, 52912.209 25/06/15,03:04:33,04,09,1, 11.9,1,1, 10.945, 10538.573, 475.245, 52912.286 25/06/15,03:04:33,05,09,1, 11.9,1,1, 10.945, 10538.582, 475.256, 52912.229 25/06/15,03:04:33,06,09,1, 11.9,1,1, 10.945, 10538.584, 475.278, 52912.249 25/06/15,03:04:33,07,09,1, 11.9,1,1, 10.945, 10538.598, 475.279, 52912.267 25/06/15,03:04:33,08,09,1, 11.9,1,1, 10.945, 10538.581, 475.315, 52912.207 25/06/15,03:04:33,09,09,1, 11.9,1,1, 10.945, 10538.578, 475.337, 52912.288 25/06/15,03:04:33,10,09,1, 11.9,1,1, 10.945, 10538.552, 475.332, 52912.264 25/06/15,03:04:33,11,09,1, 11.9,1,1, 10.945, 10538.586, 475.321, 52912.289 25/06/15,03:04:33,12,09,1, 11.9,1,1, 10.945, 10538.559, 475.345, 52912.292 25/06/15,03:04:33,13,09,1, 11.9,1,1, 10.945, 10538.533, 475.350, 52912.282 25/06/15,03:04:33,14,09,1, 11.9,1,1, 10.945, 10538.552, 475.380, 52912.311 25/06/15,03:04:33,15,09,1, 11.9,1,1, 10.945, 10538.571, 475.388, 52912.263 25/06/15,03:04:33,16,09,1, 11.9,1,1, 10.945, 10538.527, 475.395, 52912.274 25/06/15,03:04:33,17,09,1, 11.9,1,1, 10.945, 10538.529, 475.407, 52912.285 25/06/15,03:04:33,18,09,1, 11.9,1,1, 10.945, 10538.522, 475.429, 52912.296 25/06/15,03:04:33,19,09,1, 11.9,1,1, 10.945, 10538.539, 475.447, 52912.264 25/06/15,03:04:34,00,08,1, 11.9,1,1, 10.944, 10538.534, 475.447, 52912.264 25/06/15,03:04:34,01,08,1, 11.9,1,1, 10.944, 10538.551, 475.495, 52912.372 25/06/15,03:04:34,02,08,1, 11.9,1,1, 10.944, 10538.535, 475.476, 52912.283 25/06/15,03:04:34,03,08,1, 11.9,1,1, 10.944, 10538.517, 475.492, 52912.300 25/06/15,03:04:34,04,08,1, 11.9,1,1, 10.944, 10538.529, 475.507, 52912.336 25/06/15,03:04:34,05,08,1, 11.9,1,1, 10.944, 10538.494, 475.516, 52912.317 25/06/15,03:04:34,06,08,1, 11.9,1,1, 10.944, 10538.491, 475.500, 52912.296 25/06/15,03:04:34,07,08,1, 11.9,1,1, 10.944, 10538.485, 475.544, 52912.302 25/06/15,03:04:34,08,08,1, 11.9,1,1, 10.944, 10538.469, 475.549, 52912.456 25/06/15,03:04:34,09,08,1, 11.9,1,1, 10.944, 10538.466, 475.565, 52912.430 25/06/15,03:04:34,10,08,1, 11.9,1,1, 10.944, 10538.493, 475.575, 52912.401 25/06/15,03:04:34,11,08,1, 11.9,1,1, 10.944, 10538.486, 475.612, 52912.414 25/06/15,03:04:34,12,08,1, 11.9,1,1, 10.944, 10538.478, 475.609, 52912.362 25/06/15,03:04:34,13,08,1, 11.9,1,1, 10.944, 10538.453, 475.629, 52912.418 25/06/15,03:04:34,14,08,1, 11.9,1,1, 10.944, 10538.450, 475.634, 52912.379 25/06/15,03:04:34,15,08,1, 11.9,1,1, 10.944, 10538.464, 475.642, 52912.390 25/06/15,03:04:34,16,08,1, 11.9,1,1, 10.944, 10538.436, 475.672, 52912.451 25/06/15,03:04:34,17,08,1, 11.9,1,1, 10.944, 10538.449, 475.688, 52912.442 25/06/15,03:04:34,18,08,1, 11.9,1,1, 10.944, 10538.420, 475.665, 52912.416 25/06/15,03:04:34,19,08,1, 11.9,1,1, 10.944, 10538.396, 475.715, 52912.425 25/06/15,03:04:35,00,09,1, 11.9,1,1, 10.948, 10538.392, 475.715, 52912.425 25/06/15,03:04:35,01,09,1, 11.9,1,1, 10.948, 10538.431, 475.732, 52912.470 25/06/15,03:04:35,02,09,1, 11.9,1,1, 10.948, 10538.382, 475.759, 52912.455 25/06/15,03:04:35,03,09,1, 11.9,1,1, 10.948, 10538.402, 475.775, 52912.488 25/06/15,03:04:35,04,09,1, 11.9,1,1, 10.948, 10538.388, 475.790, 52912.520 25/06/15,03:04:35,05,09,1, 11.9,1,1, 10.948, 10538.390, 475.785, 52912.528 25/06/15,03:04:35,06,09,1, 11.9,1,1, 10.948, 10538.394, 475.795, 52912.447 25/06/15,03:04:35,07,09,1, 11.9,1,1, 10.948, 10538.381, 475.795, 52912.502 25/06/15,03:04:35,08,09,1, 11.9,1,1, 10.948, 10538.391, 475.817, 52912.493 25/06/15,03:04:35,09,09,1, 11.9,1,1, 10.948, 10538.366, 475.842, 52912.485 25/06/15,03:04:35,10,09,1, 11.9,1,1, 10.948, 10538.368, 475.835, 52912.525 25/06/15,03:04:35,11,09,1, 11.9,1,1, 10.948, 10538.376, 475.834, 52912.257 25/06/15,03:04:35,12,09,1, 11.9,1,1, 10.948, 10538.321, 475.859, 52912.475 25/06/15,03:04:35,13,09,1, 11.9,1,1, 10.948, 10538.322, 475.883, 52912.503 25/06/15,03:04:35,14,09,1, 11.9,1,1, 10.948, 10538.345, 475.881, 52912.578 25/06/15,03:04:35,15,09,1, 11.9,1,1, 10.948, 10538.323, 475.911, 52912.501 25/06/15,03:04:35,16,09,1, 11.9,1,1, 10.948, 10538.306, 475.922, 52912.540 25/06/15,03:04:35,17,09,1, 11.9,1,1, 10.948, 10538.297, 475.939, 52912.563 25/06/15,03:04:35,18,09,1, 11.9,1,1, 10.948, 10538.299, 475.973, 52912.609 25/06/15,03:04:35,19,09,1, 11.9,1,1, 10.948, 10538.319, 475.976, 52912.594 25/06/15,03:04:36,00,09,1, 11.9,1,1, 10.950, 10538.317, 475.976, 52912.594 25/06/15,03:04:36,01,09,1, 11.9,1,1, 10.950, 10538.270, 475.986, 52912.584 25/06/15,03:04:36,02,09,1, 11.9,1,1, 10.950, 10538.302, 476.008, 52912.557 25/06/15,03:04:36,03,09,1, 11.9,1,1, 10.950, 10538.294, 476.023, 52912.567 25/06/15,03:04:36,04,09,1, 11.9,1,1, 10.950, 10538.261, 476.014, 52912.662 25/06/15,03:04:36,05,09,1, 11.9,1,1, 10.950, 10538.286, 476.036, 52912.566 25/06/15,03:04:36,06,09,1, 11.9,1,1, 10.950, 10538.281, 476.091, 52912.629 25/06/15,03:04:36,07,09,1, 11.9,1,1, 10.950, 10538.274, 476.056, 52912.631 25/06/15,03:04:36,08,09,1, 11.9,1,1, 10.950, 10538.293, 476.079, 52912.626 25/06/15,03:04:36,09,09,1, 11.9,1,1, 10.950, 10538.255, 476.086, 52912.582 25/06/15,03:04:36,10,09,1, 11.9,1,1, 10.950, 10538.269, 476.107, 52912.644 25/06/15,03:04:36,11,09,1, 11.9,1,1, 10.950, 10538.252, 476.100, 52912.611 25/06/15,03:04:36,12,09,1, 11.9,1,1, 10.950, 10538.270, 476.151, 52912.705 25/06/15,03:04:36,13,09,1, 11.9,1,1, 10.950, 10538.254, 476.149, 52912.756 25/06/15,03:04:36,14,09,1, 11.9,1,1, 10.950, 10538.243, 476.140, 52912.691 25/06/15,03:04:36,15,09,1, 11.9,1,1, 10.950, 10538.224, 476.147, 52912.650 25/06/15,03:04:36,16,09,1, 11.9,1,1, 10.950, 10538.208, 476.170, 52912.679 25/06/15,03:04:36,17,09,1, 11.9,1,1, 10.950, 10538.199, 476.207, 52912.704 25/06/15,03:04:36,18,09,1, 11.9,1,1, 10.950, 10538.171, 476.202, 52912.715 25/06/15,03:04:36,19,09,1, 11.9,1,1, 10.950, 10538.208, 476.218, 52912.732 25/06/15,03:04:37,00,09,1, 12.0,1,1, 10.948, 10538.200, 476.218, 52912.732 25/06/15,03:04:37,01,09,1, 12.0,1,1, 10.948, 10538.172, 476.251, 52912.715 25/06/15,03:04:37,02,09,1, 12.0,1,1, 10.948, 10538.181, 476.270, 52912.678 25/06/15,03:04:37,03,09,1, 12.0,1,1, 10.948, 10538.186, 476.289, 52912.694 25/06/15,03:04:37,04,09,1, 12.0,1,1, 10.948, 10538.186, 476.291, 52912.725 25/06/15,03:04:37,05,09,1, 12.0,1,1, 10.948, 10538.182, 476.276, 52912.723 25/06/15,03:04:37,06,09,1, 12.0,1,1, 10.948, 10538.183, 476.319, 52912.760 25/06/15,03:04:37,07,09,1, 12.0,1,1, 10.948, 10538.167, 476.307, 52912.810 25/06/15,03:04:37,08,09,1, 12.0,1,1, 10.948, 10538.159, 476.321, 52912.741 25/06/15,03:04:37,09,09,1, 12.0,1,1, 10.948, 10538.140, 476.375, 52912.803 25/06/15,03:04:37,10,09,1, 12.0,1,1, 10.948, 10538.149, 476.351, 52912.804 25/06/15,03:04:37,11,09,1, 12.0,1,1, 10.948, 10538.144, 476.393, 52912.762 25/06/15,03:04:37,12,09,1, 12.0,1,1, 10.948, 10538.155, 476.414, 52912.797 25/06/15,03:04:37,13,09,1, 12.0,1,1, 10.948, 10538.122, 476.407, 52912.803 25/06/15,03:04:37,14,09,1, 12.0,1,1, 10.948, 10538.105, 476.437, 52912.813 25/06/15,03:04:37,15,09,1, 12.0,1,1, 10.948, 10538.121, 476.441, 52912.847 25/06/15,03:04:37,16,09,1, 12.0,1,1, 10.948, 10538.127, 476.466, 52912.843 25/06/15,03:04:37,17,09,1, 12.0,1,1, 10.948, 10538.105, 476.470, 52912.805 25/06/15,03:04:37,18,09,1, 12.0,1,1, 10.948, 10538.104, 476.492, 52912.805 25/06/15,03:04:37,19,09,1, 12.0,1,1, 10.948, 10538.106, 476.475, 52912.838 25/06/15,03:04:38,00,09,1, 11.9,1,1, 10.946, 10538.100, 476.475, 52912.838 25/06/15,03:04:38,01,09,1, 11.9,1,1, 10.946, 10538.085, 476.520, 52912.805 25/06/15,03:04:38,02,09,1, 11.9,1,1, 10.946, 10538.092, 476.555, 52912.866 25/06/15,03:04:38,03,09,1, 11.9,1,1, 10.946, 10538.085, 476.538, 52912.885 25/06/15,03:04:38,04,09,1, 11.9,1,1, 10.946, 10538.059, 476.568, 52912.835 25/06/15,03:04:38,05,09,1, 11.9,1,1, 10.946, 10538.078, 476.585, 52912.841 25/06/15,03:04:38,06,09,1, 11.9,1,1, 10.946, 10538.055, 476.609, 52912.909 25/06/15,03:04:38,07,09,1, 11.9,1,1, 10.946, 10538.059, 476.602, 52912.808 25/06/15,03:04:38,08,09,1, 11.9,1,1, 10.946, 10538.074, 476.618, 52912.844 25/06/15,03:04:38,09,09,1, 11.9,1,1, 10.946, 10538.060, 476.619, 52912.917 25/06/15,03:04:38,10,09,1, 11.9,1,1, 10.946, 10538.043, 476.644, 52912.905 25/06/15,03:04:38,11,09,1, 11.9,1,1, 10.946, 10538.047, 476.635, 52912.955 25/06/15,03:04:38,12,09,1, 11.9,1,1, 10.946, 10538.039, 476.650, 52912.953 25/06/15,03:04:38,13,09,1, 11.9,1,1, 10.946, 10538.034, 476.683, 52912.897 25/06/15,03:04:38,14,09,1, 11.9,1,1, 10.946, 10538.013, 476.692, 52912.950 25/06/15,03:04:38,15,09,1, 11.9,1,1, 10.946, 10538.061, 476.690, 52912.971 25/06/15,03:04:38,16,09,1, 11.9,1,1, 10.946, 10538.017, 476.722, 52912.898 25/06/15,03:04:38,17,09,1, 11.9,1,1, 10.946, 10538.045, 476.726, 52912.924 25/06/15,03:04:38,18,09,1, 11.9,1,1, 10.946, 10538.020, 476.721, 52912.981 25/06/15,03:04:38,19,09,1, 11.9,1,1, 10.946, 10538.037, 476.723, 52912.880 25/06/15,03:04:39,00,09,1, 11.9,1,1, 10.945, 10538.033, 476.723, 52912.880 25/06/15,03:04:39,01,09,1, 11.9,1,1, 10.945, 10537.988, 476.752, 52912.919 25/06/15,03:04:39,02,09,1, 11.9,1,1, 10.945, 10537.994, 476.773, 52912.902 25/06/15,03:04:39,03,09,1, 11.9,1,1, 10.945, 10537.998, 476.794, 52913.027 25/06/15,03:04:39,04,09,1, 11.9,1,1, 10.945, 10538.019, 476.791, 52912.962 25/06/15,03:04:39,05,09,1, 11.9,1,1, 10.945, 10538.002, 476.831, 52912.980 25/06/15,03:04:39,06,09,1, 11.9,1,1, 10.945, 10537.992, 476.834, 52912.992 25/06/15,03:04:39,07,09,1, 11.9,1,1, 10.945, 10537.978, 476.832, 52913.016 25/06/15,03:04:39,08,09,1, 11.9,1,1, 10.945, 10537.970, 476.814, 52912.970 25/06/15,03:04:39,09,09,1, 11.9,1,1, 10.945, 10537.992, 476.852, 52912.988 25/06/15,03:04:39,10,09,1, 11.9,1,1, 10.945, 10537.976, 476.883, 52912.978 25/06/15,03:04:39,11,09,1, 11.9,1,1, 10.945, 10537.977, 476.864, 52913.061 25/06/15,03:04:39,12,09,1, 11.9,1,1, 10.945, 10537.952, 476.892, 52913.037 25/06/15,03:04:39,13,09,1, 11.9,1,1, 10.945, 10537.955, 476.901, 52913.057 25/06/15,03:04:39,14,09,1, 11.9,1,1, 10.945, 10537.986, 476.897, 52912.789 25/06/15,03:04:39,15,09,1, 11.9,1,1, 10.945, 10537.945, 476.937, 52913.010 25/06/15,03:04:39,16,09,1, 11.9,1,1, 10.945, 10537.935, 476.936, 52913.092 25/06/15,03:04:39,17,09,1, 11.9,1,1, 10.945, 10537.947, 476.957, 52913.047 25/06/15,03:04:39,18,09,1, 11.9,1,1, 10.945, 10537.943, 476.992, 52913.022 25/06/15,03:04:39,19,09,1, 11.9,1,1, 10.945, 10537.945, 476.983, 52913.002 25/06/15,03:04:40,00,09,1, 12.0,1,1, 10.946, 10537.941, 476.983, 52913.002 25/06/15,03:04:40,01,09,1, 12.0,1,1, 10.946, 10537.952, 477.025, 52913.107 25/06/15,03:04:40,02,09,1, 12.0,1,1, 10.946, 10537.928, 477.033, 52913.084 25/06/15,03:04:40,03,09,1, 12.0,1,1, 10.946, 10537.945, 477.036, 52913.081 25/06/15,03:04:40,04,09,1, 12.0,1,1, 10.946, 10537.940, 477.016, 52913.124 25/06/15,03:04:40,05,09,1, 12.0,1,1, 10.946, 10537.937, 477.044, 52913.105 25/06/15,03:04:40,06,09,1, 12.0,1,1, 10.946, 10537.934, 477.101, 52913.110 25/06/15,03:04:40,07,09,1, 12.0,1,1, 10.946, 10537.914, 477.092, 52913.113 25/06/15,03:04:40,08,09,1, 12.0,1,1, 10.946, 10537.898, 477.106, 52913.071 25/06/15,03:04:40,09,09,1, 12.0,1,1, 10.946, 10537.933, 477.123, 52913.069 25/06/15,03:04:40,10,09,1, 12.0,1,1, 10.946, 10537.913, 477.118, 52913.062 25/06/15,03:04:40,11,09,1, 12.0,1,1, 10.946, 10537.916, 477.141, 52913.107 25/06/15,03:04:40,12,09,1, 12.0,1,1, 10.946, 10537.886, 477.185, 52913.165 25/06/15,03:04:40,13,09,1, 12.0,1,1, 10.946, 10537.903, 477.158, 52913.186 25/06/15,03:04:40,14,09,1, 12.0,1,1, 10.946, 10537.888, 477.188, 52913.133 25/06/15,03:04:40,15,09,1, 12.0,1,1, 10.946, 10537.895, 477.196, 52913.121 25/06/15,03:04:40,16,09,1, 12.0,1,1, 10.946, 10537.910, 477.194, 52913.179 25/06/15,03:04:40,17,09,1, 12.0,1,1, 10.946, 10537.888, 477.216, 52913.108 25/06/15,03:04:40,18,09,1, 12.0,1,1, 10.946, 10537.873, 477.247, 52913.197 25/06/15,03:04:40,19,09,1, 12.0,1,1, 10.946, 10537.838, 477.254, 52913.370 25/06/15,03:04:41,00,09,1, 11.9,1,1, 10.946, 10537.833, 477.254, 52913.370 25/06/15,03:04:41,01,09,1, 11.9,1,1, 10.946, 10537.875, 477.308, 52913.275 25/06/15,03:04:41,02,09,1, 11.9,1,1, 10.946, 10537.881, 477.323, 52913.240 25/06/15,03:04:41,03,09,1, 11.9,1,1, 10.946, 10537.842, 477.295, 52913.176 25/06/15,03:04:41,04,09,1, 11.9,1,1, 10.946, 10537.856, 477.310, 52913.279 25/06/15,03:04:41,05,09,1, 11.9,1,1, 10.946, 10537.864, 477.301, 52913.183 25/06/15,03:04:41,06,09,1, 11.9,1,1, 10.946, 10537.843, 477.333, 52913.104 25/06/15,03:04:41,07,09,1, 11.9,1,1, 10.946, 10537.865, 477.366, 52913.174 25/06/15,03:04:41,08,09,1, 11.9,1,1, 10.946, 10537.849, 477.372, 52913.192 25/06/15,03:04:41,09,09,1, 11.9,1,1, 10.946, 10537.839, 477.377, 52913.209 25/06/15,03:04:41,10,09,1, 11.9,1,1, 10.946, 10537.810, 477.402, 52913.239 25/06/15,03:04:41,11,09,1, 11.9,1,1, 10.946, 10537.830, 477.404, 52913.267 25/06/15,03:04:41,12,09,1, 11.9,1,1, 10.946, 10537.809, 477.422, 52913.285 25/06/15,03:04:41,13,09,1, 11.9,1,1, 10.946, 10537.835, 477.438, 52913.252 25/06/15,03:04:41,14,09,1, 11.9,1,1, 10.946, 10537.812, 477.457, 52913.289 25/06/15,03:04:41,15,09,1, 11.9,1,1, 10.946, 10537.815, 477.433, 52913.247 25/06/15,03:04:41,16,09,1, 11.9,1,1, 10.946, 10537.847, 477.483, 52913.309 25/06/15,03:04:41,17,09,1, 11.9,1,1, 10.946, 10537.815, 477.497, 52913.283 25/06/15,03:04:41,18,09,1, 11.9,1,1, 10.946, 10537.812, 477.508, 52913.239 25/06/15,03:04:41,19,09,1, 11.9,1,1, 10.946, 10537.812, 477.515, 52913.249 25/06/15,03:04:42,00,09,1, 11.9,1,1, 10.949, 10537.808, 477.515, 52913.249 25/06/15,03:04:42,01,09,1, 11.9,1,1, 10.949, 10537.802, 477.558, 52913.341 25/06/15,03:04:42,02,09,1, 11.9,1,1, 10.949, 10537.798, 477.561, 52913.281 25/06/15,03:04:42,03,09,1, 11.9,1,1, 10.949, 10537.799, 477.562, 52913.343 25/06/15,03:04:42,04,09,1, 11.9,1,1, 10.949, 10537.782, 477.582, 52913.317 25/06/15,03:04:42,05,09,1, 11.9,1,1, 10.949, 10537.784, 477.605, 52913.305 25/06/15,03:04:42,06,09,1, 11.9,1,1, 10.949, 10537.765, 477.600, 52913.316 25/06/15,03:04:42,07,09,1, 11.9,1,1, 10.949, 10537.786, 477.609, 52913.340 25/06/15,03:04:42,08,09,1, 11.9,1,1, 10.949, 10537.764, 477.630, 52913.330 25/06/15,03:04:42,09,09,1, 11.9,1,1, 10.949, 10537.791, 477.646, 52913.355 25/06/15,03:04:42,10,09,1, 11.9,1,1, 10.949, 10537.773, 477.647, 52913.383 25/06/15,03:04:42,11,09,1, 11.9,1,1, 10.949, 10537.758, 477.674, 52913.374 25/06/15,03:04:42,12,09,1, 11.9,1,1, 10.949, 10537.760, 477.665, 52913.401 25/06/15,03:04:42,13,09,1, 11.9,1,1, 10.949, 10537.752, 477.700, 52913.386 25/06/15,03:04:42,14,09,1, 11.9,1,1, 10.949, 10537.763, 477.687, 52913.318 25/06/15,03:04:42,15,09,1, 11.9,1,1, 10.949, 10537.756, 477.717, 52913.324 25/06/15,03:04:42,16,09,1, 11.9,1,1, 10.949, 10537.765, 477.729, 52913.315 25/06/15,03:04:42,17,09,1, 11.9,1,1, 10.949, 10537.730, 477.762, 52913.388 25/06/15,03:04:42,18,09,1, 11.9,1,1, 10.949, 10537.765, 477.757, 52913.342 25/06/15,03:04:42,19,09,1, 11.9,1,1, 10.949, 10537.759, 477.772, 52913.412 25/06/15,03:04:43,00,09,1, 11.9,1,1, 10.945, 10537.758, 477.772, 52913.412 25/06/15,03:04:43,01,09,1, 11.9,1,1, 10.945, 10537.709, 477.799, 52913.349 25/06/15,03:04:43,02,09,1, 11.9,1,1, 10.945, 10537.722, 477.821, 52913.338 25/06/15,03:04:43,03,09,1, 11.9,1,1, 10.945, 10537.718, 477.842, 52913.426 25/06/15,03:04:43,04,09,1, 11.9,1,1, 10.945, 10537.749, 477.865, 52913.338 25/06/15,03:04:43,05,09,1, 11.9,1,1, 10.945, 10537.726, 477.853, 52913.410 25/06/15,03:04:43,06,09,1, 11.9,1,1, 10.945, 10537.711, 477.865, 52913.335 25/06/15,03:04:43,07,09,1, 11.9,1,1, 10.945, 10537.736, 477.873, 52913.423 25/06/15,03:04:43,08,09,1, 11.9,1,1, 10.945, 10537.697, 477.909, 52913.378 25/06/15,03:04:43,09,09,1, 11.9,1,1, 10.945, 10537.698, 477.905, 52913.395 25/06/15,03:04:43,10,09,1, 11.9,1,1, 10.945, 10537.713, 477.910, 52913.437 25/06/15,03:04:43,11,09,1, 11.9,1,1, 10.945, 10537.721, 477.918, 52913.518 25/06/15,03:04:43,12,09,1, 11.9,1,1, 10.945, 10537.702, 477.945, 52913.459 25/06/15,03:04:43,13,09,1, 11.9,1,1, 10.945, 10537.711, 477.940, 52913.453 25/06/15,03:04:43,14,09,1, 11.9,1,1, 10.945, 10537.691, 477.951, 52913.474 25/06/15,03:04:43,15,09,1, 11.9,1,1, 10.945, 10537.702, 477.968, 52913.505 25/06/15,03:04:43,16,09,1, 11.9,1,1, 10.945, 10537.701, 477.988, 52913.452 25/06/15,03:04:43,17,09,1, 11.9,1,1, 10.945, 10537.698, 477.982, 52913.461 25/06/15,03:04:43,18,09,1, 11.9,1,1, 10.945, 10537.711, 477.995, 52913.487 25/06/15,03:04:43,19,09,1, 11.9,1,1, 10.945, 10537.685, 478.001, 52913.470 25/06/15,03:04:44,00,09,1, 11.8,1,1, 10.950, 10537.683, 478.001, 52913.470 25/06/15,03:04:44,01,09,1, 11.8,1,1, 10.950, 10537.706, 478.028, 52913.480 25/06/15,03:04:44,02,09,1, 11.8,1,1, 10.950, 10537.673, 478.057, 52913.528 25/06/15,03:04:44,03,09,1, 11.8,1,1, 10.950, 10537.695, 478.062, 52913.482 25/06/15,03:04:44,04,09,1, 11.8,1,1, 10.950, 10537.699, 478.048, 52913.480 25/06/15,03:04:44,05,09,1, 11.8,1,1, 10.950, 10537.678, 478.056, 52913.476 25/06/15,03:04:44,06,09,1, 11.8,1,1, 10.950, 10537.653, 478.067, 52913.523 25/06/15,03:04:44,07,09,1, 11.8,1,1, 10.950, 10537.676, 478.113, 52913.493 25/06/15,03:04:44,08,09,1, 11.8,1,1, 10.950, 10537.668, 478.118, 52913.580 25/06/15,03:04:44,09,09,1, 11.8,1,1, 10.950, 10537.686, 478.109, 52913.480 25/06/15,03:04:44,10,09,1, 11.8,1,1, 10.950, 10537.680, 478.126, 52913.531 25/06/15,03:04:44,11,09,1, 11.8,1,1, 10.950, 10537.663, 478.135, 52913.548 25/06/15,03:04:44,12,09,1, 11.8,1,1, 10.950, 10537.655, 478.152, 52913.571 25/06/15,03:04:44,13,09,1, 11.8,1,1, 10.950, 10537.672, 478.169, 52913.575 25/06/15,03:04:44,14,09,1, 11.8,1,1, 10.950, 10537.669, 478.175, 52913.471 25/06/15,03:04:44,15,09,1, 11.8,1,1, 10.950, 10537.665, 478.175, 52913.476 25/06/15,03:04:44,16,09,1, 11.8,1,1, 10.950, 10537.655, 478.202, 52913.552 25/06/15,03:04:44,17,09,1, 11.8,1,1, 10.950, 10537.642, 478.220, 52913.506 25/06/15,03:04:44,18,09,1, 11.8,1,1, 10.950, 10537.641, 478.208, 52913.495 25/06/15,03:04:44,19,09,1, 11.8,1,1, 10.950, 10537.634, 478.223, 52913.538 25/06/15,03:04:45,00,08,1, 11.9,1,1, 10.948, 10537.633, 478.223, 52913.538 25/06/15,03:04:45,01,08,1, 11.9,1,1, 10.948, 10537.614, 478.244, 52913.482 25/06/15,03:04:45,02,08,1, 11.9,1,1, 10.948, 10537.639, 478.255, 52913.620 25/06/15,03:04:45,03,08,1, 11.9,1,1, 10.948, 10537.613, 478.276, 52913.517 25/06/15,03:04:45,04,08,1, 11.9,1,1, 10.948, 10537.628, 478.248, 52913.561 25/06/15,03:04:45,05,08,1, 11.9,1,1, 10.948, 10537.669, 478.280, 52913.653 25/06/15,03:04:45,06,08,1, 11.9,1,1, 10.948, 10537.649, 478.289, 52913.600 25/06/15,03:04:45,07,08,1, 11.9,1,1, 10.948, 10537.624, 478.309, 52913.638 25/06/15,03:04:45,08,08,1, 11.9,1,1, 10.948, 10537.652, 478.318, 52913.557 25/06/15,03:04:45,09,08,1, 11.9,1,1, 10.948, 10537.628, 478.324, 52913.543 25/06/15,03:04:45,10,08,1, 11.9,1,1, 10.948, 10537.635, 478.341, 52913.621 25/06/15,03:04:45,11,08,1, 11.9,1,1, 10.948, 10537.627, 478.352, 52913.614 25/06/15,03:04:45,12,08,1, 11.9,1,1, 10.948, 10537.638, 478.358, 52913.578 25/06/15,03:04:45,13,08,1, 11.9,1,1, 10.948, 10537.618, 478.359, 52913.610 25/06/15,03:04:45,14,08,1, 11.9,1,1, 10.948, 10537.606, 478.383, 52913.619 25/06/15,03:04:45,15,08,1, 11.9,1,1, 10.948, 10537.635, 478.384, 52913.550 25/06/15,03:04:45,16,08,1, 11.9,1,1, 10.948, 10537.636, 478.375, 52913.619 25/06/15,03:04:45,17,08,1, 11.9,1,1, 10.948, 10537.639, 478.408, 52913.643 25/06/15,03:04:45,18,08,1, 11.9,1,1, 10.948, 10537.615, 478.434, 52913.629 25/06/15,03:04:45,19,08,1, 11.9,1,1, 10.948, 10537.601, 478.413, 52913.644 25/06/15,03:04:46,00,08,1, 11.9,1,1, 10.952, 10537.599, 478.413, 52913.644 25/06/15,03:04:46,01,08,1, 11.9,1,1, 10.952, 10537.603, 478.435, 52913.606 25/06/15,03:04:46,02,08,1, 11.9,1,1, 10.952, 10537.579, 478.453, 52913.632 25/06/15,03:04:46,03,08,1, 11.9,1,1, 10.952, 10537.614, 478.472, 52913.659 25/06/15,03:04:46,04,08,1, 11.9,1,1, 10.952, 10537.594, 478.486, 52913.686 25/06/15,03:04:46,05,08,1, 11.9,1,1, 10.952, 10537.585, 478.492, 52913.622 25/06/15,03:04:46,06,08,1, 11.9,1,1, 10.952, 10537.610, 478.513, 52913.673 25/06/15,03:04:46,07,08,1, 11.9,1,1, 10.952, 10537.594, 478.519, 52913.635 25/06/15,03:04:46,08,08,1, 11.9,1,1, 10.952, 10537.590, 478.529, 52913.599 25/06/15,03:04:46,09,08,1, 11.9,1,1, 10.952, 10537.585, 478.548, 52913.629 25/06/15,03:04:46,10,08,1, 11.9,1,1, 10.952, 10537.583, 478.524, 52913.605 25/06/15,03:04:46,11,08,1, 11.9,1,1, 10.952, 10537.571, 478.539, 52913.674 25/06/15,03:04:46,12,08,1, 11.9,1,1, 10.952, 10537.573, 478.544, 52913.672 25/06/15,03:04:46,13,08,1, 11.9,1,1, 10.952, 10537.574, 478.585, 52913.639 25/06/15,03:04:46,14,08,1, 11.9,1,1, 10.952, 10537.573, 478.589, 52913.704 25/06/15,03:04:46,15,08,1, 11.9,1,1, 10.952, 10537.587, 478.599, 52913.706 25/06/15,03:04:46,16,08,1, 11.9,1,1, 10.952, 10537.563, 478.611, 52913.742 25/06/15,03:04:46,17,08,1, 11.9,1,1, 10.952, 10537.559, 478.613, 52913.729 25/06/15,03:04:46,18,08,1, 11.9,1,1, 10.952, 10537.585, 478.625, 52913.715 25/06/15,03:04:46,19,08,1, 11.9,1,1, 10.952, 10537.568, 478.625, 52913.688 25/06/15,03:04:47,00,09,1, 11.9,1,1, 10.950, 10537.566, 478.625, 52913.688 25/06/15,03:04:47,01,09,1, 11.9,1,1, 10.950, 10537.582, 478.650, 52913.701 25/06/15,03:04:47,02,09,1, 11.9,1,1, 10.950, 10537.566, 478.658, 52913.696 25/06/15,03:04:47,03,09,1, 11.9,1,1, 10.950, 10537.536, 478.678, 52913.653 25/06/15,03:04:47,04,09,1, 11.9,1,1, 10.950, 10537.563, 478.700, 52913.719 25/06/15,03:04:47,05,09,1, 11.9,1,1, 10.950, 10537.550, 478.703, 52913.702 25/06/15,03:04:47,06,09,1, 11.9,1,1, 10.950, 10537.561, 478.693, 52913.641 25/06/15,03:04:47,07,09,1, 11.9,1,1, 10.950, 10537.575, 478.710, 52913.778 25/06/15,03:04:47,08,09,1, 11.9,1,1, 10.950, 10537.556, 478.747, 52913.736 25/06/15,03:04:47,09,09,1, 11.9,1,1, 10.950, 10537.546, 478.724, 52913.748 25/06/15,03:04:47,10,09,1, 11.9,1,1, 10.950, 10537.558, 478.746, 52913.731 25/06/15,03:04:47,11,09,1, 11.9,1,1, 10.950, 10537.558, 478.748, 52913.731 25/06/15,03:04:47,12,09,1, 11.9,1,1, 10.950, 10537.546, 478.781, 52913.741 25/06/15,03:04:47,13,09,1, 11.9,1,1, 10.950, 10537.538, 478.798, 52913.780 25/06/15,03:04:47,14,09,1, 11.9,1,1, 10.950, 10537.542, 478.790, 52913.770 25/06/15,03:04:47,15,09,1, 11.9,1,1, 10.950, 10537.550, 478.811, 52913.726 25/06/15,03:04:47,16,09,1, 11.9,1,1, 10.950, 10537.538, 478.790, 52913.731 25/06/15,03:04:47,17,09,1, 11.9,1,1, 10.950, 10537.553, 478.823, 52913.770 25/06/15,03:04:47,18,09,1, 11.9,1,1, 10.950, 10537.526, 478.812, 52913.709 25/06/15,03:04:47,19,09,1, 11.9,1,1, 10.950, 10537.519, 478.843, 52913.753 25/06/15,03:04:48,00,08,1, 12.0,1,1, 10.948, 10537.516, 478.843, 52913.753 25/06/15,03:04:48,01,08,1, 12.0,1,1, 10.948, 10537.515, 478.865, 52913.742 25/06/15,03:04:48,02,08,1, 12.0,1,1, 10.948, 10537.527, 478.882, 52913.794 25/06/15,03:04:48,03,08,1, 12.0,1,1, 10.948, 10537.520, 478.889, 52913.800 25/06/15,03:04:48,04,08,1, 12.0,1,1, 10.948, 10537.532, 478.890, 52913.738 25/06/15,03:04:48,05,08,1, 12.0,1,1, 10.948, 10537.521, 478.913, 52913.763 25/06/15,03:04:48,06,08,1, 12.0,1,1, 10.948, 10537.531, 478.921, 52913.801 25/06/15,03:04:48,07,08,1, 12.0,1,1, 10.948, 10537.533, 478.932, 52913.774 25/06/15,03:04:48,08,08,1, 12.0,1,1, 10.948, 10537.509, 478.971, 52913.838 25/06/15,03:04:48,09,08,1, 12.0,1,1, 10.948, 10537.518, 478.967, 52913.780 25/06/15,03:04:48,10,08,1, 12.0,1,1, 10.948, 10537.514, 478.958, 52913.793 25/06/15,03:04:48,11,08,1, 12.0,1,1, 10.948, 10537.506, 478.998, 52913.821 25/06/15,03:04:48,12,08,1, 12.0,1,1, 10.948, 10537.516, 478.991, 52913.841 25/06/15,03:04:48,13,08,1, 12.0,1,1, 10.948, 10537.533, 479.005, 52913.791 25/06/15,03:04:48,14,08,1, 12.0,1,1, 10.948, 10537.493, 479.035, 52913.787 25/06/15,03:04:48,15,08,1, 12.0,1,1, 10.948, 10537.492, 479.026, 52913.780 25/06/15,03:04:48,16,08,1, 12.0,1,1, 10.948, 10537.492, 479.063, 52913.804 25/06/15,03:04:48,17,08,1, 12.0,1,1, 10.948, 10537.492, 479.067, 52913.812 25/06/15,03:04:48,18,08,1, 12.0,1,1, 10.948, 10537.514, 479.058, 52913.792 25/06/15,03:04:48,19,08,1, 12.0,1,1, 10.948, 10537.514, 479.072, 52913.831 25/06/15,03:04:49,00,08,1, 11.9,1,1, 10.951, 10537.508, 479.072, 52913.831 25/06/15,03:04:49,01,08,1, 11.9,1,1, 10.951, 10537.497, 479.121, 52913.764 25/06/15,03:04:49,02,08,1, 11.9,1,1, 10.951, 10537.497, 479.132, 52913.845 25/06/15,03:04:49,03,08,1, 11.9,1,1, 10.951, 10537.489, 479.136, 52913.847 25/06/15,03:04:49,04,08,1, 11.9,1,1, 10.951, 10537.525, 479.155, 52913.840 25/06/15,03:04:49,05,08,1, 11.9,1,1, 10.951, 10537.508, 479.169, 52913.884 25/06/15,03:04:49,06,08,1, 11.9,1,1, 10.951, 10537.488, 479.161, 52913.836 25/06/15,03:04:49,07,08,1, 11.9,1,1, 10.951, 10537.491, 479.180, 52913.922 25/06/15,03:04:49,08,08,1, 11.9,1,1, 10.951, 10537.522, 479.196, 52913.845 25/06/15,03:04:49,09,08,1, 11.9,1,1, 10.951, 10537.493, 479.203, 52913.897 25/06/15,03:04:49,10,08,1, 11.9,1,1, 10.951, 10537.485, 479.221, 52913.928 25/06/15,03:04:49,11,08,1, 11.9,1,1, 10.951, 10537.490, 479.221, 52913.863 25/06/15,03:04:49,12,08,1, 11.9,1,1, 10.951, 10537.501, 479.245, 52913.872 25/06/15,03:04:49,13,08,1, 11.9,1,1, 10.951, 10537.512, 479.248, 52913.894 25/06/15,03:04:49,14,08,1, 11.9,1,1, 10.951, 10537.475, 479.254, 52913.896 25/06/15,03:04:49,15,08,1, 11.9,1,1, 10.951, 10537.475, 479.274, 52913.845 25/06/15,03:04:49,16,08,1, 11.9,1,1, 10.951, 10537.497, 479.288, 52913.929 25/06/15,03:04:49,17,08,1, 11.9,1,1, 10.951, 10537.499, 479.273, 52913.834 25/06/15,03:04:49,18,08,1, 11.9,1,1, 10.951, 10537.485, 479.310, 52913.941 25/06/15,03:04:49,19,08,1, 11.9,1,1, 10.951, 10537.480, 479.311, 52913.947 25/06/15,03:04:50,00,06,1, 12.0,1,1, 10.947, 10537.474, 479.311, 52913.947 25/06/15,03:04:50,01,06,1, 12.0,1,1, 10.947, 10537.463, 479.353, 52913.922 25/06/15,03:04:50,02,06,1, 12.0,1,1, 10.947, 10537.442, 479.366, 52913.947 25/06/15,03:04:50,03,06,1, 12.0,1,1, 10.947, 10537.476, 479.380, 52913.870 25/06/15,03:04:50,04,06,1, 12.0,1,1, 10.947, 10537.456, 479.379, 52913.867 25/06/15,03:04:50,05,06,1, 12.0,1,1, 10.947, 10537.473, 479.365, 52913.850 25/06/15,03:04:50,06,06,1, 12.0,1,1, 10.947, 10537.462, 479.403, 52913.965 25/06/15,03:04:50,07,06,1, 12.0,1,1, 10.947, 10537.483, 479.409, 52913.979 25/06/15,03:04:50,08,06,1, 12.0,1,1, 10.947, 10537.496, 479.421, 52913.893 25/06/15,03:04:50,09,06,1, 12.0,1,1, 10.947, 10537.468, 479.423, 52913.895 25/06/15,03:04:50,10,06,1, 12.0,1,1, 10.947, 10537.466, 479.446, 52913.994 25/06/15,03:04:50,11,06,1, 12.0,1,1, 10.947, 10537.434, 479.447, 52913.952 25/06/15,03:04:50,12,06,1, 12.0,1,1, 10.947, 10537.445, 479.474, 52913.965 25/06/15,03:04:50,13,06,1, 12.0,1,1, 10.947, 10537.450, 479.479, 52914.006 25/06/15,03:04:50,14,06,1, 12.0,1,1, 10.947, 10537.459, 479.479, 52913.930 25/06/15,03:04:50,15,06,1, 12.0,1,1, 10.947, 10537.448, 479.501, 52913.969 25/06/15,03:04:50,16,06,1, 12.0,1,1, 10.947, 10537.474, 479.517, 52913.946 25/06/15,03:04:50,17,06,1, 12.0,1,1, 10.947, 10537.444, 479.510, 52913.958 25/06/15,03:04:50,18,06,1, 12.0,1,1, 10.947, 10537.458, 479.541, 52913.949 25/06/15,03:04:50,19,06,1, 12.0,1,1, 10.947, 10537.453, 479.538, 52913.961 25/06/15,03:04:51,00,07,1, 12.0,1,1, 10.946, 10537.449, 479.538, 52913.961 25/06/15,03:04:51,01,07,1, 12.0,1,1, 10.946, 10537.438, 479.555, 52913.971 25/06/15,03:04:51,02,07,1, 12.0,1,1, 10.946, 10537.439, 479.568, 52914.013 25/06/15,03:04:51,03,07,1, 12.0,1,1, 10.946, 10537.432, 479.579, 52914.019 25/06/15,03:04:51,04,07,1, 12.0,1,1, 10.946, 10537.434, 479.622, 52914.016 25/06/15,03:04:51,05,07,1, 12.0,1,1, 10.946, 10537.429, 479.625, 52914.019 25/06/15,03:04:51,06,07,1, 12.0,1,1, 10.946, 10537.434, 479.631, 52913.934 25/06/15,03:04:51,07,07,1, 12.0,1,1, 10.946, 10537.423, 479.634, 52914.037 25/06/15,03:04:51,08,07,1, 12.0,1,1, 10.946, 10537.435, 479.642, 52913.960 25/06/15,03:04:51,09,07,1, 12.0,1,1, 10.946, 10537.444, 479.662, 52914.027 25/06/15,03:04:51,10,07,1, 12.0,1,1, 10.946, 10537.429, 479.665, 52913.987 25/06/15,03:04:51,11,07,1, 12.0,1,1, 10.946, 10537.400, 479.672, 52914.020 25/06/15,03:04:51,12,07,1, 12.0,1,1, 10.946, 10537.432, 479.683, 52914.020 25/06/15,03:04:51,13,07,1, 12.0,1,1, 10.946, 10537.427, 479.680, 52914.026 25/06/15,03:04:51,14,07,1, 12.0,1,1, 10.946, 10537.429, 479.693, 52913.979 25/06/15,03:04:51,15,07,1, 12.0,1,1, 10.946, 10537.428, 479.727, 52914.002 25/06/15,03:04:51,16,07,1, 12.0,1,1, 10.946, 10537.409, 479.721, 52914.022 25/06/15,03:04:51,17,07,1, 12.0,1,1, 10.946, 10537.407, 479.756, 52914.057 25/06/15,03:04:51,18,07,1, 12.0,1,1, 10.946, 10537.407, 479.739, 52914.040 25/06/15,03:04:51,19,07,1, 12.0,1,1, 10.946, 10537.394, 479.765, 52914.041 25/06/15,03:04:52,00,06,1, 11.8,1,1, 10.951, 10537.391, 479.765, 52914.041 25/06/15,03:04:52,01,06,1, 11.8,1,1, 10.951, 10537.400, 479.805, 52914.041 25/06/15,03:04:52,02,06,1, 11.8,1,1, 10.951, 10537.392, 479.818, 52914.014 25/06/15,03:04:52,03,06,1, 11.8,1,1, 10.951, 10537.385, 479.821, 52914.134 25/06/15,03:04:52,04,06,1, 11.8,1,1, 10.951, 10537.383, 479.802, 52914.024 25/06/15,03:04:52,05,06,1, 11.8,1,1, 10.951, 10537.402, 479.835, 52914.064 25/06/15,03:04:52,06,06,1, 11.8,1,1, 10.951, 10537.395, 479.852, 52913.989 25/06/15,03:04:52,07,06,1, 11.8,1,1, 10.951, 10537.387, 479.845, 52914.060 25/06/15,03:04:52,08,06,1, 11.8,1,1, 10.951, 10537.401, 479.872, 52914.052 25/06/15,03:04:52,09,06,1, 11.8,1,1, 10.951, 10537.403, 479.865, 52914.051 25/06/15,03:04:52,10,06,1, 11.8,1,1, 10.951, 10537.372, 479.884, 52914.133 25/06/15,03:04:52,11,06,1, 11.8,1,1, 10.951, 10537.396, 479.894, 52914.059 25/06/15,03:04:52,12,06,1, 11.8,1,1, 10.951, 10537.397, 479.930, 52914.073 25/06/15,03:04:52,13,06,1, 11.8,1,1, 10.951, 10537.371, 479.951, 52914.142 25/06/15,03:04:52,14,06,1, 11.8,1,1, 10.951, 10537.364, 479.940, 52914.083 25/06/15,03:04:52,15,06,1, 11.8,1,1, 10.951, 10537.394, 479.953, 52914.080 25/06/15,03:04:52,16,06,1, 11.8,1,1, 10.951, 10537.360, 479.957, 52914.197 25/06/15,03:04:52,17,06,1, 11.8,1,1, 10.951, 10537.346, 479.973, 52914.167 25/06/15,03:04:52,18,06,1, 11.8,1,1, 10.951, 10537.364, 479.992, 52914.154 25/06/15,03:04:52,19,06,1, 11.8,1,1, 10.951, 10537.363, 479.983, 52914.098 25/06/15,03:04:53,00,07,1, 11.9,1,1, 10.947, 10537.357, 479.983, 52914.098 25/06/15,03:04:53,01,07,1, 11.9,1,1, 10.947, 10537.363, 480.005, 52914.125 25/06/15,03:04:53,02,07,1, 11.9,1,1, 10.947, 10537.341, 480.033, 52914.140 25/06/15,03:04:53,03,07,1, 11.9,1,1, 10.947, 10537.353, 480.042, 52914.132 25/06/15,03:04:53,04,07,1, 11.9,1,1, 10.947, 10537.330, 480.050, 52914.132 25/06/15,03:04:53,05,07,1, 11.9,1,1, 10.947, 10537.356, 480.034, 52914.074 25/06/15,03:04:53,06,07,1, 11.9,1,1, 10.947, 10537.325, 480.055, 52914.167 25/06/15,03:04:53,07,07,1, 11.9,1,1, 10.947, 10537.322, 480.089, 52914.177 25/06/15,03:04:53,08,07,1, 11.9,1,1, 10.947, 10537.333, 480.100, 52914.197 25/06/15,03:04:53,09,07,1, 11.9,1,1, 10.947, 10537.317, 480.098, 52914.189 25/06/15,03:04:53,10,07,1, 11.9,1,1, 10.947, 10537.333, 480.093, 52914.211 25/06/15,03:04:53,11,07,1, 11.9,1,1, 10.947, 10537.326, 480.106, 52914.130 25/06/15,03:04:53,12,07,1, 11.9,1,1, 10.947, 10537.341, 480.128, 52914.190 25/06/15,03:04:53,13,07,1, 11.9,1,1, 10.947, 10537.306, 480.109, 52914.123 25/06/15,03:04:53,14,07,1, 11.9,1,1, 10.947, 10537.292, 480.156, 52914.156 25/06/15,03:04:53,15,07,1, 11.9,1,1, 10.947, 10537.308, 480.167, 52914.311 25/06/15,03:04:53,16,07,1, 11.9,1,1, 10.947, 10537.270, 480.167, 52914.218 25/06/15,03:04:53,17,07,1, 11.9,1,1, 10.947, 10537.320, 480.179, 52914.164 25/06/15,03:04:53,18,07,1, 11.9,1,1, 10.947, 10537.315, 480.188, 52914.143 25/06/15,03:04:53,19,07,1, 11.9,1,1, 10.947, 10537.278, 480.218, 52914.249 25/06/15,03:04:54,00,08,1, 12.0,1,1, 10.948, 10537.274, 480.218, 52914.249 25/06/15,03:04:54,01,08,1, 12.0,1,1, 10.948, 10537.312, 480.228, 52914.235 25/06/15,03:04:54,02,08,1, 12.0,1,1, 10.948, 10537.285, 480.246, 52914.225 25/06/15,03:04:54,03,08,1, 12.0,1,1, 10.948, 10537.284, 480.263, 52914.278 25/06/15,03:04:54,04,08,1, 12.0,1,1, 10.948, 10537.314, 480.244, 52914.222 25/06/15,03:04:54,05,08,1, 12.0,1,1, 10.948, 10537.261, 480.280, 52914.246 25/06/15,03:04:54,06,08,1, 12.0,1,1, 10.948, 10537.288, 480.276, 52914.228 25/06/15,03:04:54,07,08,1, 12.0,1,1, 10.948, 10537.291, 480.276, 52914.182 25/06/15,03:04:54,08,08,1, 12.0,1,1, 10.948, 10537.277, 480.296, 52914.334 25/06/15,03:04:54,09,08,1, 12.0,1,1, 10.948, 10537.293, 480.286, 52914.252 25/06/15,03:04:54,10,08,1, 12.0,1,1, 10.948, 10537.284, 480.319, 52914.173 25/06/15,03:04:54,11,08,1, 12.0,1,1, 10.948, 10537.269, 480.304, 52914.193 25/06/15,03:04:54,12,08,1, 12.0,1,1, 10.948, 10537.255, 480.337, 52914.253 25/06/15,03:04:54,13,08,1, 12.0,1,1, 10.948, 10537.276, 480.340, 52914.227 25/06/15,03:04:54,14,08,1, 12.0,1,1, 10.948, 10537.261, 480.369, 52914.248 25/06/15,03:04:54,15,08,1, 12.0,1,1, 10.948, 10537.279, 480.346, 52914.246 25/06/15,03:04:54,16,08,1, 12.0,1,1, 10.948, 10537.269, 480.381, 52914.259 25/06/15,03:04:54,17,08,1, 12.0,1,1, 10.948, 10537.261, 480.395, 52914.183 25/06/15,03:04:54,18,08,1, 12.0,1,1, 10.948, 10537.262, 480.426, 52914.337 25/06/15,03:04:54,19,08,1, 12.0,1,1, 10.948, 10537.256, 480.411, 52914.337 25/06/15,03:04:55,00,07,1, 11.9,1,1, 10.948, 10537.249, 480.411, 52914.337 25/06/15,03:04:55,01,07,1, 11.9,1,1, 10.948, 10537.248, 480.450, 52914.253 25/06/15,03:04:55,02,07,1, 11.9,1,1, 10.948, 10537.230, 480.474, 52914.288 25/06/15,03:04:55,03,07,1, 11.9,1,1, 10.948, 10537.245, 480.475, 52914.254 25/06/15,03:04:55,04,07,1, 11.9,1,1, 10.948, 10537.233, 480.489, 52914.264 25/06/15,03:04:55,05,07,1, 11.9,1,1, 10.948, 10537.251, 480.509, 52914.323 25/06/15,03:04:55,06,07,1, 11.9,1,1, 10.948, 10537.217, 480.495, 52914.300 25/06/15,03:04:55,07,07,1, 11.9,1,1, 10.948, 10537.228, 480.521, 52914.315 25/06/15,03:04:55,08,07,1, 11.9,1,1, 10.948, 10537.230, 480.527, 52914.360 25/06/15,03:04:55,09,07,1, 11.9,1,1, 10.948, 10537.204, 480.545, 52914.283 25/06/15,03:04:55,10,07,1, 11.9,1,1, 10.948, 10537.196, 480.562, 52914.319 25/06/15,03:04:55,11,07,1, 11.9,1,1, 10.948, 10537.210, 480.576, 52914.282 25/06/15,03:04:55,12,07,1, 11.9,1,1, 10.948, 10537.187, 480.593, 52914.299 25/06/15,03:04:55,13,07,1, 11.9,1,1, 10.948, 10537.222, 480.618, 52914.337 25/06/15,03:04:55,14,07,1, 11.9,1,1, 10.948, 10537.214, 480.591, 52914.390 25/06/15,03:04:55,15,07,1, 11.9,1,1, 10.948, 10537.201, 480.606, 52914.326 25/06/15,03:04:55,16,07,1, 11.9,1,1, 10.948, 10537.201, 480.638, 52914.344 25/06/15,03:04:55,17,07,1, 11.9,1,1, 10.948, 10537.183, 480.647, 52914.368 25/06/15,03:04:55,18,07,1, 11.9,1,1, 10.948, 10537.179, 480.657, 52914.425 25/06/15,03:04:55,19,07,1, 11.9,1,1, 10.948, 10537.195, 480.663, 52914.376 25/06/15,03:04:56,00,08,1, 11.9,1,1, 10.950, 10537.190, 480.663, 52914.376 25/06/15,03:04:56,01,08,1, 11.9,1,1, 10.950, 10537.204, 480.689, 52914.304 25/06/15,03:04:56,02,08,1, 11.9,1,1, 10.950, 10537.173, 480.694, 52914.408 25/06/15,03:04:56,03,08,1, 11.9,1,1, 10.950, 10537.193, 480.694, 52914.378 25/06/15,03:04:56,04,08,1, 11.9,1,1, 10.950, 10537.176, 480.731, 52914.426 25/06/15,03:04:56,05,08,1, 11.9,1,1, 10.950, 10537.179, 480.715, 52914.319 25/06/15,03:04:56,06,08,1, 11.9,1,1, 10.950, 10537.190, 480.758, 52914.367 25/06/15,03:04:56,07,08,1, 11.9,1,1, 10.950, 10537.166, 480.752, 52914.348 25/06/15,03:04:56,08,08,1, 11.9,1,1, 10.950, 10537.160, 480.781, 52914.414 25/06/15,03:04:56,09,08,1, 11.9,1,1, 10.950, 10537.168, 480.777, 52914.394 25/06/15,03:04:56,10,08,1, 11.9,1,1, 10.950, 10537.144, 480.813, 52914.398 25/06/15,03:04:56,11,08,1, 11.9,1,1, 10.950, 10537.147, 480.815, 52914.410 25/06/15,03:04:56,12,08,1, 11.9,1,1, 10.950, 10537.150, 480.835, 52914.429 25/06/15,03:04:56,13,08,1, 11.9,1,1, 10.950, 10537.149, 480.843, 52914.446 25/06/15,03:04:56,14,08,1, 11.9,1,1, 10.950, 10537.148, 480.861, 52914.357 25/06/15,03:04:56,15,08,1, 11.9,1,1, 10.950, 10537.123, 480.871, 52914.413 25/06/15,03:04:56,16,08,1, 11.9,1,1, 10.950, 10537.142, 480.877, 52914.411 25/06/15,03:04:56,17,08,1, 11.9,1,1, 10.950, 10537.125, 480.876, 52914.375 25/06/15,03:04:56,18,08,1, 11.9,1,1, 10.950, 10537.098, 480.877, 52914.393 25/06/15,03:04:56,19,08,1, 11.9,1,1, 10.950, 10537.123, 480.898, 52914.427 25/06/15,03:04:57,00,08,1, 11.9,1,1, 10.952, 10537.115, 480.898, 52914.427 25/06/15,03:04:57,01,08,1, 11.9,1,1, 10.952, 10537.136, 480.926, 52914.358 25/06/15,03:04:57,02,08,1, 11.9,1,1, 10.952, 10537.124, 481.081, 52915.230 25/06/15,03:04:57,03,08,1, 11.9,1,1, 10.952, 10537.097, 481.113, 52915.286 25/06/15,03:04:57,04,08,1, 11.9,1,1, 10.952, 10537.101, 481.126, 52915.277 25/06/15,03:04:57,05,08,1, 11.9,1,1, 10.952, 10537.102, 481.147, 52915.308 25/06/15,03:04:57,06,08,1, 11.9,1,1, 10.952, 10537.102, 481.166, 52915.308 25/06/15,03:04:57,07,08,1, 11.9,1,1, 10.952, 10537.097, 481.147, 52915.285 25/06/15,03:04:57,08,08,1, 11.9,1,1, 10.952, 10537.114, 481.160, 52915.352 25/06/15,03:04:57,09,08,1, 11.9,1,1, 10.952, 10537.098, 481.201, 52915.300 25/06/15,03:04:57,10,08,1, 11.9,1,1, 10.952, 10537.102, 481.194, 52915.298 25/06/15,03:04:57,11,08,1, 11.9,1,1, 10.952, 10537.069, 481.220, 52915.335 25/06/15,03:04:57,12,08,1, 11.9,1,1, 10.952, 10537.102, 481.212, 52915.375 25/06/15,03:04:57,13,08,1, 11.9,1,1, 10.952, 10537.087, 481.234, 52915.333 25/06/15,03:04:57,14,08,1, 11.9,1,1, 10.952, 10537.097, 481.260, 52915.363 25/06/15,03:04:57,15,08,1, 11.9,1,1, 10.952, 10537.096, 481.245, 52915.299 25/06/15,03:04:57,16,08,1, 11.9,1,1, 10.952, 10537.084, 481.247, 52915.305 25/06/15,03:04:57,17,08,1, 11.9,1,1, 10.952, 10537.085, 481.268, 52915.359 25/06/15,03:04:57,18,08,1, 11.9,1,1, 10.952, 10537.087, 481.275, 52915.323 25/06/15,03:04:57,19,08,1, 11.9,1,1, 10.952, 10537.093, 481.303, 52915.324 25/06/15,03:04:58,00,08,1, 11.9,1,1, 10.950, 10537.090, 481.303, 52915.324 25/06/15,03:04:58,01,08,1, 11.9,1,1, 10.950, 10537.101, 481.315, 52915.359 25/06/15,03:04:58,02,08,1, 11.9,1,1, 10.950, 10537.089, 481.307, 52915.352 25/06/15,03:04:58,03,08,1, 11.9,1,1, 10.950, 10537.090, 481.346, 52915.391 25/06/15,03:04:58,04,08,1, 11.9,1,1, 10.950, 10537.076, 481.392, 52915.372 25/06/15,03:04:58,05,08,1, 11.9,1,1, 10.950, 10537.076, 481.372, 52915.394 25/06/15,03:04:58,06,08,1, 11.9,1,1, 10.950, 10537.072, 481.366, 52915.373 25/06/15,03:04:58,07,08,1, 11.9,1,1, 10.950, 10537.060, 481.387, 52915.324 25/06/15,03:04:58,08,08,1, 11.9,1,1, 10.950, 10537.095, 481.395, 52915.440 25/06/15,03:04:58,09,08,1, 11.9,1,1, 10.950, 10537.067, 481.411, 52915.365 25/06/15,03:04:58,10,08,1, 11.9,1,1, 10.950, 10537.075, 481.421, 52915.353 25/06/15,03:04:58,11,08,1, 11.9,1,1, 10.950, 10537.065, 481.421, 52915.400 25/06/15,03:04:58,12,08,1, 11.9,1,1, 10.950, 10537.073, 481.456, 52915.329 25/06/15,03:04:58,13,08,1, 11.9,1,1, 10.950, 10537.065, 481.462, 52915.356 25/06/15,03:04:58,14,08,1, 11.9,1,1, 10.950, 10537.056, 481.487, 52915.423 25/06/15,03:04:58,15,08,1, 11.9,1,1, 10.950, 10537.078, 481.473, 52915.392 25/06/15,03:04:58,16,08,1, 11.9,1,1, 10.950, 10537.042, 481.504, 52915.429 25/06/15,03:04:58,17,08,1, 11.9,1,1, 10.950, 10537.054, 481.513, 52915.414 25/06/15,03:04:58,18,08,1, 11.9,1,1, 10.950, 10537.066, 481.532, 52915.461 25/06/15,03:04:58,19,08,1, 11.9,1,1, 10.950, 10537.064, 481.518, 52915.408 25/06/15,03:04:59,00,08,1, 11.9,1,1, 10.951, 10537.057, 481.518, 52915.408 25/06/15,03:04:59,01,08,1, 11.9,1,1, 10.951, 10537.037, 481.553, 52915.454 25/06/15,03:04:59,02,08,1, 11.9,1,1, 10.951, 10537.048, 481.564, 52915.402 25/06/15,03:04:59,03,08,1, 11.9,1,1, 10.951, 10537.043, 481.579, 52915.424 25/06/15,03:04:59,04,08,1, 11.9,1,1, 10.951, 10537.069, 481.597, 52915.209 25/06/15,03:04:59,05,08,1, 11.9,1,1, 10.951, 10537.067, 481.575, 52915.408 25/06/15,03:04:59,06,08,1, 11.9,1,1, 10.951, 10537.059, 481.612, 52915.419 25/06/15,03:04:59,07,08,1, 11.9,1,1, 10.951, 10537.041, 481.619, 52915.479 25/06/15,03:04:59,08,08,1, 11.9,1,1, 10.951, 10537.092, 481.626, 52915.653 25/06/15,03:04:59,09,08,1, 11.9,1,1, 10.951, 10537.017, 481.615, 52915.420 25/06/15,03:04:59,10,08,1, 11.9,1,1, 10.951, 10537.016, 481.653, 52915.506 25/06/15,03:04:59,11,08,1, 11.9,1,1, 10.951, 10537.015, 481.655, 52915.423 25/06/15,03:04:59,12,08,1, 11.9,1,1, 10.951, 10537.011, 481.665, 52915.528 25/06/15,03:04:59,13,08,1, 11.9,1,1, 10.951, 10537.010, 481.686, 52915.427 25/06/15,03:04:59,14,08,1, 11.9,1,1, 10.951, 10537.001, 481.673, 52915.563 25/06/15,03:04:59,15,08,1, 11.9,1,1, 10.951, 10536.999, 481.670, 52915.515 25/06/15,03:04:59,16,08,1, 11.9,1,1, 10.951, 10537.029, 481.699, 52915.538 25/06/15,03:04:59,17,08,1, 11.9,1,1, 10.951, 10537.029, 481.707, 52915.435 25/06/15,03:04:59,18,08,1, 11.9,1,1, 10.951, 10537.010, 481.722, 52915.457 25/06/15,03:04:59,19,08,1, 11.9,1,1, 10.951, 10537.014, 481.729, 52915.462 25/06/15,03:05:00,00,08,1, 11.9,1,1, 10.948, 10537.007, 481.729, 52915.462 25/06/15,03:05:00,01,08,1, 11.9,1,1, 10.948, 10537.019, 481.749, 52915.481 25/06/15,03:05:00,02,08,1, 11.9,1,1, 10.948, 10537.019, 481.627, 52914.650 25/06/15,03:05:00,03,08,1, 11.9,1,1, 10.948, 10537.033, 481.611, 52914.614 25/06/15,03:05:00,04,08,1, 11.9,1,1, 10.948, 10537.036, 481.631, 52914.631 25/06/15,03:05:00,05,08,1, 11.9,1,1, 10.948, 10537.028, 481.605, 52914.551 25/06/15,03:05:00,06,08,1, 11.9,1,1, 10.948, 10537.008, 481.643, 52914.686 25/06/15,03:05:00,07,08,1, 11.9,1,1, 10.948, 10537.009, 481.683, 52914.651 25/06/15,03:05:00,08,08,1, 11.9,1,1, 10.948, 10536.977, 481.693, 52914.660 25/06/15,03:05:00,09,08,1, 11.9,1,1, 10.948, 10537.003, 481.690, 52914.634 25/06/15,03:05:00,10,08,1, 11.9,1,1, 10.948, 10536.981, 481.687, 52914.655 25/06/15,03:05:00,11,08,1, 11.9,1,1, 10.948, 10536.997, 481.699, 52914.667 25/06/15,03:05:00,12,08,1, 11.9,1,1, 10.948, 10537.003, 481.703, 52914.653 25/06/15,03:05:00,13,08,1, 11.9,1,1, 10.948, 10536.993, 481.734, 52914.625 25/06/15,03:05:00,14,08,1, 11.9,1,1, 10.948, 10536.980, 481.722, 52914.643 25/06/15,03:05:00,15,08,1, 11.9,1,1, 10.948, 10536.990, 481.750, 52914.619 25/06/15,03:05:00,16,08,1, 11.9,1,1, 10.948, 10537.002, 481.752, 52914.680 25/06/15,03:05:00,17,08,1, 11.9,1,1, 10.948, 10536.989, 481.752, 52914.631 25/06/15,03:05:00,18,08,1, 11.9,1,1, 10.948, 10536.999, 481.759, 52914.698 25/06/15,03:05:00,19,08,1, 11.9,1,1, 10.948, 10536.994, 481.773, 52914.654 25/06/15,03:05:01,00,09,1, 11.9,1,1, 10.943, 10536.990, 481.773, 52914.654 25/06/15,03:05:01,01,09,1, 11.9,1,1, 10.943, 10536.975, 481.787, 52914.708 25/06/15,03:05:01,02,09,1, 11.9,1,1, 10.943, 10536.987, 481.826, 52914.664 25/06/15,03:05:01,03,09,1, 11.9,1,1, 10.943, 10536.970, 481.815, 52914.648 25/06/15,03:05:01,04,09,1, 11.9,1,1, 10.943, 10536.968, 481.805, 52914.683 25/06/15,03:05:01,05,09,1, 11.9,1,1, 10.943, 10536.966, 481.838, 52914.668 25/06/15,03:05:01,06,09,1, 11.9,1,1, 10.943, 10536.955, 481.833, 52914.681 25/06/15,03:05:01,07,09,1, 11.9,1,1, 10.943, 10536.986, 481.858, 52914.677 25/06/15,03:05:01,08,09,1, 11.9,1,1, 10.943, 10536.941, 481.858, 52914.773 25/06/15,03:05:01,09,09,1, 11.9,1,1, 10.943, 10536.947, 481.882, 52914.681 25/06/15,03:05:01,10,09,1, 11.9,1,1, 10.943, 10536.966, 481.886, 52914.710 25/06/15,03:05:01,11,09,1, 11.9,1,1, 10.943, 10536.965, 481.907, 52914.726 25/06/15,03:05:01,12,09,1, 11.9,1,1, 10.943, 10536.982, 481.906, 52914.698 25/06/15,03:05:01,13,09,1, 11.9,1,1, 10.943, 10536.985, 481.931, 52914.694 25/06/15,03:05:01,14,09,1, 11.9,1,1, 10.943, 10536.960, 481.929, 52914.682 25/06/15,03:05:01,15,09,1, 11.9,1,1, 10.943, 10536.968, 481.937, 52914.789 25/06/15,03:05:01,16,09,1, 11.9,1,1, 10.943, 10536.992, 481.954, 52914.742 25/06/15,03:05:01,17,09,1, 11.9,1,1, 10.943, 10536.982, 481.967, 52914.680 25/06/15,03:05:01,18,09,1, 11.9,1,1, 10.943, 10536.991, 481.972, 52914.733 25/06/15,03:05:01,19,09,1, 11.9,1,1, 10.943, 10536.970, 481.972, 52914.697 25/06/15,03:05:02,00,09,1, 11.9,1,1, 10.945, 10536.965, 481.972, 52914.697 25/06/15,03:05:02,01,09,1, 11.9,1,1, 10.945, 10536.978, 482.027, 52914.706 25/06/15,03:05:02,02,09,1, 11.9,1,1, 10.945, 10536.976, 482.008, 52914.729 25/06/15,03:05:02,03,09,1, 11.9,1,1, 10.945, 10536.952, 482.036, 52914.754 25/06/15,03:05:02,04,09,1, 11.9,1,1, 10.945, 10536.945, 482.042, 52914.680 25/06/15,03:05:02,05,09,1, 11.9,1,1, 10.945, 10536.950, 482.075, 52914.740 25/06/15,03:05:02,06,09,1, 11.9,1,1, 10.945, 10536.958, 482.050, 52914.749 25/06/15,03:05:02,07,09,1, 11.9,1,1, 10.945, 10536.982, 482.060, 52914.726 25/06/15,03:05:02,08,09,1, 11.9,1,1, 10.945, 10536.979, 482.094, 52914.732 25/06/15,03:05:02,09,09,1, 11.9,1,1, 10.945, 10536.963, 482.094, 52914.783 25/06/15,03:05:02,10,09,1, 11.9,1,1, 10.945, 10536.978, 482.088, 52914.735 25/06/15,03:05:02,11,09,1, 11.9,1,1, 10.945, 10536.948, 482.120, 52914.829 25/06/15,03:05:02,12,09,1, 11.9,1,1, 10.945, 10536.962, 482.120, 52914.778 25/06/15,03:05:02,13,09,1, 11.9,1,1, 10.945, 10536.967, 482.136, 52914.731 25/06/15,03:05:02,14,09,1, 11.9,1,1, 10.945, 10536.978, 482.137, 52914.779 25/06/15,03:05:02,15,09,1, 11.9,1,1, 10.945, 10536.976, 482.158, 52914.859 25/06/15,03:05:02,16,09,1, 11.9,1,1, 10.945, 10536.975, 482.156, 52914.765 25/06/15,03:05:02,17,09,1, 11.9,1,1, 10.945, 10536.968, 482.189, 52914.805 25/06/15,03:05:02,18,09,1, 11.9,1,1, 10.945, 10536.974, 482.186, 52914.851 25/06/15,03:05:02,19,09,1, 11.9,1,1, 10.945, 10536.977, 482.191, 52914.782 25/06/15,03:05:03,00,08,1, 11.9,1,1, 10.948, 10536.973, 482.191, 52914.782 25/06/15,03:05:03,01,08,1, 11.9,1,1, 10.948, 10536.979, 482.199, 52914.738 25/06/15,03:05:03,02,08,1, 11.9,1,1, 10.948, 10536.987, 482.222, 52914.781 25/06/15,03:05:03,03,08,1, 11.9,1,1, 10.948, 10536.975, 482.237, 52914.850 25/06/15,03:05:03,04,08,1, 11.9,1,1, 10.948, 10536.983, 482.236, 52914.830 25/06/15,03:05:03,05,08,1, 11.9,1,1, 10.948, 10536.968, 482.277, 52914.802 25/06/15,03:05:03,06,08,1, 11.9,1,1, 10.948, 10536.960, 482.276, 52914.842 25/06/15,03:05:03,07,08,1, 11.9,1,1, 10.948, 10536.978, 482.264, 52914.901 25/06/15,03:05:03,08,08,1, 11.9,1,1, 10.948, 10536.980, 482.290, 52914.913 25/06/15,03:05:03,09,08,1, 11.9,1,1, 10.948, 10536.995, 482.271, 52914.844 25/06/15,03:05:03,10,08,1, 11.9,1,1, 10.948, 10536.979, 482.296, 52914.822 25/06/15,03:05:03,11,08,1, 11.9,1,1, 10.948, 10536.991, 482.318, 52914.833 25/06/15,03:05:03,12,08,1, 11.9,1,1, 10.948, 10536.955, 482.345, 52914.816 25/06/15,03:05:03,13,08,1, 11.9,1,1, 10.948, 10536.962, 482.366, 52914.782 25/06/15,03:05:03,14,08,1, 11.9,1,1, 10.948, 10536.973, 482.348, 52914.813 25/06/15,03:05:03,15,08,1, 11.9,1,1, 10.948, 10536.975, 482.354, 52914.838 25/06/15,03:05:03,16,08,1, 11.9,1,1, 10.948, 10536.984, 482.367, 52914.811 25/06/15,03:05:03,17,08,1, 11.9,1,1, 10.948, 10536.952, 482.399, 52914.835 25/06/15,03:05:03,18,08,1, 11.9,1,1, 10.948, 10536.954, 482.425, 52914.901 25/06/15,03:05:03,19,08,1, 11.9,1,1, 10.948, 10536.989, 482.409, 52914.795 25/06/15,03:05:04,00,08,1, 11.9,1,1, 10.950, 10536.982, 482.409, 52914.795 25/06/15,03:05:04,01,08,1, 11.9,1,1, 10.950, 10536.964, 482.448, 52914.839 25/06/15,03:05:04,02,08,1, 11.9,1,1, 10.950, 10536.983, 482.434, 52914.811 25/06/15,03:05:04,03,08,1, 11.9,1,1, 10.950, 10536.954, 482.448, 52914.888 25/06/15,03:05:04,04,08,1, 11.9,1,1, 10.950, 10536.962, 482.470, 52914.846 25/06/15,03:05:04,05,08,1, 11.9,1,1, 10.950, 10536.981, 482.495, 52914.935 25/06/15,03:05:04,06,08,1, 11.9,1,1, 10.950, 10536.948, 482.489, 52914.924 25/06/15,03:05:04,07,08,1, 11.9,1,1, 10.950, 10536.973, 482.517, 52914.866 25/06/15,03:05:04,08,08,1, 11.9,1,1, 10.950, 10536.979, 482.517, 52914.913 25/06/15,03:05:04,09,08,1, 11.9,1,1, 10.950, 10536.972, 482.531, 52914.842 25/06/15,03:05:04,10,08,1, 11.9,1,1, 10.950, 10536.955, 482.536, 52914.922 25/06/15,03:05:04,11,08,1, 11.9,1,1, 10.950, 10536.967, 482.583, 52914.898 25/06/15,03:05:04,12,08,1, 11.9,1,1, 10.950, 10536.966, 482.563, 52914.895 25/06/15,03:05:04,13,08,1, 11.9,1,1, 10.950, 10536.983, 482.557, 52914.932 25/06/15,03:05:04,14,08,1, 11.9,1,1, 10.950, 10536.955, 482.578, 52914.875 25/06/15,03:05:04,15,08,1, 11.9,1,1, 10.950, 10536.998, 482.572, 52914.931 25/06/15,03:05:04,16,08,1, 11.9,1,1, 10.950, 10536.990, 482.591, 52914.970 25/06/15,03:05:04,17,08,1, 11.9,1,1, 10.950, 10536.985, 482.611, 52914.979 25/06/15,03:05:04,18,08,1, 11.9,1,1, 10.950, 10536.974, 482.618, 52914.912 25/06/15,03:05:04,19,08,1, 11.9,1,1, 10.950, 10536.950, 482.638, 52914.934 25/06/15,03:05:05,00,09,1, 11.9,1,1, 10.948, 10536.948, 482.638, 52914.934 25/06/15,03:05:05,01,09,1, 11.9,1,1, 10.948, 10536.975, 482.658, 52914.994 25/06/15,03:05:05,02,09,1, 11.9,1,1, 10.948, 10536.975, 482.654, 52914.897 25/06/15,03:05:05,03,09,1, 11.9,1,1, 10.948, 10536.955, 482.683, 52914.942 25/06/15,03:05:05,04,09,1, 11.9,1,1, 10.948, 10536.977, 482.666, 52914.877 25/06/15,03:05:05,05,09,1, 11.9,1,1, 10.948, 10537.002, 482.685, 52914.875 25/06/15,03:05:05,06,09,1, 11.9,1,1, 10.948, 10536.970, 482.707, 52914.939 25/06/15,03:05:05,07,09,1, 11.9,1,1, 10.948, 10536.984, 482.710, 52914.932 25/06/15,03:05:05,08,09,1, 11.9,1,1, 10.948, 10536.972, 482.734, 52914.910 25/06/15,03:05:05,09,09,1, 11.9,1,1, 10.948, 10536.967, 482.744, 52914.932 25/06/15,03:05:05,10,09,1, 11.9,1,1, 10.948, 10536.971, 482.735, 52914.935 25/06/15,03:05:05,11,09,1, 11.9,1,1, 10.948, 10536.979, 482.744, 52914.934 25/06/15,03:05:05,12,09,1, 11.9,1,1, 10.948, 10536.969, 482.763, 52914.919 25/06/15,03:05:05,13,09,1, 11.9,1,1, 10.948, 10536.982, 482.790, 52914.902 25/06/15,03:05:05,14,09,1, 11.9,1,1, 10.948, 10536.978, 482.812, 52915.014 25/06/15,03:05:05,15,09,1, 11.9,1,1, 10.948, 10536.970, 482.784, 52914.946 25/06/15,03:05:05,16,09,1, 11.9,1,1, 10.948, 10536.982, 482.820, 52915.006 25/06/15,03:05:05,17,09,1, 11.9,1,1, 10.948, 10536.963, 482.834, 52914.993 25/06/15,03:05:05,18,09,1, 11.9,1,1, 10.948, 10536.969, 482.813, 52914.933 25/06/15,03:05:05,19,09,1, 11.9,1,1, 10.948, 10536.961, 482.830, 52915.008 25/06/15,03:05:06,00,09,1, 11.9,1,1, 10.946, 10536.957, 482.830, 52915.008 25/06/15,03:05:06,01,09,1, 11.9,1,1, 10.946, 10536.943, 482.858, 52915.037 25/06/15,03:05:06,02,09,1, 11.9,1,1, 10.946, 10536.925, 482.867, 52914.989 25/06/15,03:05:06,03,09,1, 11.9,1,1, 10.946, 10536.934, 482.879, 52914.990 25/06/15,03:05:06,04,09,1, 11.9,1,1, 10.946, 10536.948, 482.920, 52914.969 25/06/15,03:05:06,05,09,1, 11.9,1,1, 10.946, 10536.896, 482.910, 52914.935 25/06/15,03:05:06,06,09,1, 11.9,1,1, 10.946, 10536.931, 482.926, 52914.939 25/06/15,03:05:06,07,09,1, 11.9,1,1, 10.946, 10536.925, 482.930, 52914.930 25/06/15,03:05:06,08,09,1, 11.9,1,1, 10.946, 10536.907, 482.935, 52914.960 25/06/15,03:05:06,09,09,1, 11.9,1,1, 10.946, 10536.917, 482.973, 52914.928 25/06/15,03:05:06,10,09,1, 11.9,1,1, 10.946, 10536.901, 482.990, 52914.978 25/06/15,03:05:06,11,09,1, 11.9,1,1, 10.946, 10536.897, 482.989, 52914.918 25/06/15,03:05:06,12,09,1, 11.9,1,1, 10.946, 10536.925, 483.001, 52914.925 25/06/15,03:05:06,13,09,1, 11.9,1,1, 10.946, 10536.886, 483.011, 52915.009 25/06/15,03:05:06,14,09,1, 11.9,1,1, 10.946, 10536.899, 483.016, 52914.967 25/06/15,03:05:06,15,09,1, 11.9,1,1, 10.946, 10536.904, 483.048, 52915.015 25/06/15,03:05:06,16,09,1, 11.9,1,1, 10.946, 10536.901, 483.052, 52915.048 25/06/15,03:05:06,17,09,1, 11.9,1,1, 10.946, 10536.890, 483.043, 52915.026 25/06/15,03:05:06,18,09,1, 11.9,1,1, 10.946, 10536.896, 483.052, 52914.947 25/06/15,03:05:06,19,09,1, 11.9,1,1, 10.946, 10536.902, 483.059, 52914.967 25/06/15,03:05:07,00,09,1, 11.9,1,1, 10.949, 10536.898, 483.059, 52914.967 25/06/15,03:05:07,01,09,1, 11.9,1,1, 10.949, 10536.893, 483.068, 52914.985 25/06/15,03:05:07,02,09,1, 11.9,1,1, 10.949, 10536.903, 483.132, 52915.070 25/06/15,03:05:07,03,09,1, 11.9,1,1, 10.949, 10536.896, 483.110, 52915.045 25/06/15,03:05:07,04,09,1, 11.9,1,1, 10.949, 10536.880, 483.129, 52915.039 25/06/15,03:05:07,05,09,1, 11.9,1,1, 10.949, 10536.887, 483.132, 52915.002 25/06/15,03:05:07,06,09,1, 11.9,1,1, 10.949, 10536.845, 483.150, 52915.019 25/06/15,03:05:07,07,09,1, 11.9,1,1, 10.949, 10536.853, 483.174, 52914.989 25/06/15,03:05:07,08,09,1, 11.9,1,1, 10.949, 10536.866, 483.164, 52914.993 25/06/15,03:05:07,09,09,1, 11.9,1,1, 10.949, 10536.846, 483.180, 52915.031 25/06/15,03:05:07,10,09,1, 11.9,1,1, 10.949, 10536.852, 483.189, 52915.061 25/06/15,03:05:07,11,09,1, 11.9,1,1, 10.949, 10536.872, 483.196, 52914.982 25/06/15,03:05:07,12,09,1, 11.9,1,1, 10.949, 10536.826, 483.212, 52915.053 25/06/15,03:05:07,13,09,1, 11.9,1,1, 10.949, 10536.867, 483.225, 52915.009 25/06/15,03:05:07,14,09,1, 11.9,1,1, 10.949, 10536.852, 483.243, 52915.029 25/06/15,03:05:07,15,09,1, 11.9,1,1, 10.949, 10536.858, 483.247, 52915.294 25/06/15,03:05:07,16,09,1, 11.9,1,1, 10.949, 10536.862, 483.221, 52915.005 25/06/15,03:05:07,17,09,1, 11.9,1,1, 10.949, 10536.846, 483.250, 52915.001 25/06/15,03:05:07,18,09,1, 11.9,1,1, 10.949, 10536.831, 483.245, 52915.059 25/06/15,03:05:07,19,09,1, 11.9,1,1, 10.949, 10536.859, 483.248, 52914.969 25/06/15,03:05:08,00,09,1, 11.9,1,1, 10.949, 10536.857, 483.248, 52914.969 25/06/15,03:05:08,01,09,1, 11.9,1,1, 10.949, 10536.811, 483.271, 52914.979 25/06/15,03:05:08,02,09,1, 11.9,1,1, 10.949, 10536.812, 483.301, 52915.060 25/06/15,03:05:08,03,09,1, 11.9,1,1, 10.949, 10536.803, 483.317, 52915.018 25/06/15,03:05:08,04,09,1, 11.9,1,1, 10.949, 10536.776, 483.313, 52914.937 25/06/15,03:05:08,05,09,1, 11.9,1,1, 10.949, 10536.840, 483.312, 52914.998 25/06/15,03:05:08,06,09,1, 11.9,1,1, 10.949, 10536.818, 483.356, 52915.013 25/06/15,03:05:08,07,09,1, 11.9,1,1, 10.949, 10536.800, 483.345, 52914.958 25/06/15,03:05:08,08,09,1, 11.9,1,1, 10.949, 10536.805, 483.366, 52915.073 25/06/15,03:05:08,09,09,1, 11.9,1,1, 10.949, 10536.782, 483.389, 52915.039 25/06/15,03:05:08,10,09,1, 11.9,1,1, 10.949, 10536.781, 483.385, 52915.072 25/06/15,03:05:08,11,09,1, 11.9,1,1, 10.949, 10536.820, 483.380, 52914.807 25/06/15,03:05:08,12,09,1, 11.9,1,1, 10.949, 10536.800, 483.429, 52915.050 25/06/15,03:05:08,13,09,1, 11.9,1,1, 10.949, 10536.762, 483.420, 52915.022 25/06/15,03:05:08,14,09,1, 11.9,1,1, 10.949, 10536.781, 483.433, 52915.017 25/06/15,03:05:08,15,09,1, 11.9,1,1, 10.949, 10536.802, 483.446, 52915.004 25/06/15,03:05:08,16,09,1, 11.9,1,1, 10.949, 10536.793, 483.455, 52915.058 25/06/15,03:05:08,17,09,1, 11.9,1,1, 10.949, 10536.780, 483.455, 52915.049 25/06/15,03:05:08,18,09,1, 11.9,1,1, 10.949, 10536.762, 483.461, 52915.137 25/06/15,03:05:08,19,09,1, 11.9,1,1, 10.949, 10536.764, 483.481, 52915.109 25/06/15,03:05:09,00,09,1, 11.9,1,1, 10.950, 10536.757, 483.481, 52915.109 25/06/15,03:05:09,01,09,1, 11.9,1,1, 10.950, 10536.751, 483.491, 52915.049 25/06/15,03:05:09,02,09,1, 11.9,1,1, 10.950, 10536.744, 483.505, 52915.075 25/06/15,03:05:09,03,09,1, 11.9,1,1, 10.950, 10536.746, 483.530, 52915.058 25/06/15,03:05:09,04,09,1, 11.9,1,1, 10.950, 10536.773, 483.524, 52915.073 25/06/15,03:05:09,05,09,1, 11.9,1,1, 10.950, 10536.747, 483.527, 52915.036 25/06/15,03:05:09,06,09,1, 11.9,1,1, 10.950, 10536.746, 483.565, 52915.111 25/06/15,03:05:09,07,09,1, 11.9,1,1, 10.950, 10536.729, 483.568, 52915.061 25/06/15,03:05:09,08,09,1, 11.9,1,1, 10.950, 10536.716, 483.572, 52915.174 25/06/15,03:05:09,09,09,1, 11.9,1,1, 10.950, 10536.734, 483.585, 52915.127 25/06/15,03:05:09,10,09,1, 11.9,1,1, 10.950, 10536.731, 483.622, 52915.124 25/06/15,03:05:09,11,09,1, 11.9,1,1, 10.950, 10536.727, 483.597, 52915.126 25/06/15,03:05:09,12,09,1, 11.9,1,1, 10.950, 10536.709, 483.643, 52915.087 25/06/15,03:05:09,13,09,1, 11.9,1,1, 10.950, 10536.726, 483.644, 52915.107 25/06/15,03:05:09,14,09,1, 11.9,1,1, 10.950, 10536.725, 483.647, 52915.104 25/06/15,03:05:09,15,09,1, 11.9,1,1, 10.950, 10536.692, 483.652, 52915.025 25/06/15,03:05:09,16,09,1, 11.9,1,1, 10.950, 10536.666, 483.681, 52915.063 25/06/15,03:05:09,17,09,1, 11.9,1,1, 10.950, 10536.672, 483.692, 52915.137 25/06/15,03:05:09,18,09,1, 11.9,1,1, 10.950, 10536.685, 483.702, 52915.049 25/06/15,03:05:09,19,09,1, 11.9,1,1, 10.950, 10536.687, 483.696, 52915.106 25/06/15,03:05:10,00,09,1, 11.8,1,1, 10.951, 10536.681, 483.696, 52915.106 25/06/15,03:05:10,01,09,1, 11.8,1,1, 10.951, 10536.675, 483.733, 52915.105 25/06/15,03:05:10,02,09,1, 11.8,1,1, 10.951, 10536.663, 483.724, 52915.026 25/06/15,03:05:10,03,09,1, 11.8,1,1, 10.951, 10536.663, 483.746, 52915.122 25/06/15,03:05:10,04,09,1, 11.8,1,1, 10.951, 10536.658, 483.750, 52915.079 25/06/15,03:05:10,05,09,1, 11.8,1,1, 10.951, 10536.661, 483.779, 52915.124 25/06/15,03:05:10,06,09,1, 11.8,1,1, 10.951, 10536.669, 483.814, 52915.132 25/06/15,03:05:10,07,09,1, 11.8,1,1, 10.951, 10536.647, 483.772, 52915.036 25/06/15,03:05:10,08,09,1, 11.8,1,1, 10.951, 10536.652, 483.800, 52915.145 25/06/15,03:05:10,09,09,1, 11.8,1,1, 10.951, 10536.634, 483.800, 52915.076 25/06/15,03:05:10,10,09,1, 11.8,1,1, 10.951, 10536.656, 483.850, 52915.083 25/06/15,03:05:10,11,09,1, 11.8,1,1, 10.951, 10536.633, 483.850, 52915.149 25/06/15,03:05:10,12,09,1, 11.8,1,1, 10.951, 10536.616, 483.864, 52915.092 25/06/15,03:05:10,13,09,1, 11.8,1,1, 10.951, 10536.632, 483.862, 52915.096 25/06/15,03:05:10,14,09,1, 11.8,1,1, 10.951, 10536.603, 483.870, 52915.140 25/06/15,03:05:10,15,09,1, 11.8,1,1, 10.951, 10536.623, 483.898, 52915.147 25/06/15,03:05:10,16,09,1, 11.8,1,1, 10.951, 10536.600, 483.900, 52915.077 25/06/15,03:05:10,17,09,1, 11.8,1,1, 10.951, 10536.624, 483.897, 52915.096 25/06/15,03:05:10,18,09,1, 11.8,1,1, 10.951, 10536.606, 483.914, 52915.095 25/06/15,03:05:10,19,09,1, 11.8,1,1, 10.951, 10536.594, 483.932, 52915.158 25/06/15,03:05:11,00,09,1, 12.0,1,1, 10.948, 10536.590, 483.932, 52915.158 25/06/15,03:05:11,01,09,1, 12.0,1,1, 10.948, 10536.561, 483.967, 52915.123 25/06/15,03:05:11,02,09,1, 12.0,1,1, 10.948, 10536.569, 483.979, 52915.168 25/06/15,03:05:11,03,09,1, 12.0,1,1, 10.948, 10536.568, 483.993, 52915.083 25/06/15,03:05:11,04,09,1, 12.0,1,1, 10.948, 10536.558, 484.014, 52915.175 25/06/15,03:05:11,05,09,1, 12.0,1,1, 10.948, 10536.558, 484.020, 52915.116 25/06/15,03:05:11,06,09,1, 12.0,1,1, 10.948, 10536.564, 484.031, 52915.173 25/06/15,03:05:11,07,09,1, 12.0,1,1, 10.948, 10536.563, 484.037, 52915.178 25/06/15,03:05:11,08,09,1, 12.0,1,1, 10.948, 10536.567, 484.061, 52915.190 25/06/15,03:05:11,09,09,1, 12.0,1,1, 10.948, 10536.554, 484.092, 52915.136 25/06/15,03:05:11,10,09,1, 12.0,1,1, 10.948, 10536.536, 484.062, 52915.186 25/06/15,03:05:11,11,09,1, 12.0,1,1, 10.948, 10536.552, 484.099, 52915.202 25/06/15,03:05:11,12,09,1, 12.0,1,1, 10.948, 10536.545, 484.071, 52915.108 25/06/15,03:05:11,13,09,1, 12.0,1,1, 10.948, 10536.530, 484.122, 52915.142 25/06/15,03:05:11,14,09,1, 12.0,1,1, 10.948, 10536.545, 484.111, 52915.189 25/06/15,03:05:11,15,09,1, 12.0,1,1, 10.948, 10536.517, 484.139, 52915.151 25/06/15,03:05:11,16,09,1, 12.0,1,1, 10.948, 10536.510, 484.155, 52915.175 25/06/15,03:05:11,17,09,1, 12.0,1,1, 10.948, 10536.485, 484.180, 52915.185 25/06/15,03:05:11,18,09,1, 12.0,1,1, 10.948, 10536.510, 484.187, 52915.247 25/06/15,03:05:11,19,09,1, 12.0,1,1, 10.948, 10536.487, 484.203, 52915.171 25/06/15,03:05:12,00,09,1, 11.9,1,1, 10.946, 10536.481, 484.203, 52915.171 25/06/15,03:05:12,01,09,1, 11.9,1,1, 10.946, 10536.478, 484.216, 52915.176 25/06/15,03:05:12,02,09,1, 11.9,1,1, 10.946, 10536.445, 484.206, 52915.223 25/06/15,03:05:12,03,09,1, 11.9,1,1, 10.946, 10536.480, 484.220, 52915.113 25/06/15,03:05:12,04,09,1, 11.9,1,1, 10.946, 10536.456, 484.241, 52915.166 25/06/15,03:05:12,05,09,1, 11.9,1,1, 10.946, 10536.468, 484.241, 52915.158 25/06/15,03:05:12,06,09,1, 11.9,1,1, 10.946, 10536.476, 484.289, 52915.181 25/06/15,03:05:12,07,09,1, 11.9,1,1, 10.946, 10536.409, 484.298, 52915.223 25/06/15,03:05:12,08,09,1, 11.9,1,1, 10.946, 10536.412, 484.281, 52915.289 25/06/15,03:05:12,09,09,1, 11.9,1,1, 10.946, 10536.430, 484.298, 52915.284 25/06/15,03:05:12,10,09,1, 11.9,1,1, 10.946, 10536.420, 484.318, 52915.243 25/06/15,03:05:12,11,09,1, 11.9,1,1, 10.946, 10536.419, 484.333, 52915.234 25/06/15,03:05:12,12,09,1, 11.9,1,1, 10.946, 10536.390, 484.360, 52915.272 25/06/15,03:05:12,13,09,1, 11.9,1,1, 10.946, 10536.398, 484.355, 52915.204 25/06/15,03:05:12,14,09,1, 11.9,1,1, 10.946, 10536.362, 484.348, 52915.260 25/06/15,03:05:12,15,09,1, 11.9,1,1, 10.946, 10536.350, 484.367, 52915.222 25/06/15,03:05:12,16,09,1, 11.9,1,1, 10.946, 10536.350, 484.389, 52915.182 25/06/15,03:05:12,17,09,1, 11.9,1,1, 10.946, 10536.346, 484.406, 52915.217 25/06/15,03:05:12,18,09,1, 11.9,1,1, 10.946, 10536.366, 484.406, 52915.277 25/06/15,03:05:12,19,09,1, 11.9,1,1, 10.946, 10536.337, 484.425, 52915.177 25/06/15,03:05:13,00,09,1, 11.9,1,1, 10.948, 10536.331, 484.425, 52915.177 25/06/15,03:05:13,01,09,1, 11.9,1,1, 10.948, 10536.357, 484.435, 52915.272 25/06/15,03:05:13,02,09,1, 11.9,1,1, 10.948, 10536.348, 484.458, 52915.166 25/06/15,03:05:13,03,09,1, 11.9,1,1, 10.948, 10536.335, 484.436, 52915.222 25/06/15,03:05:13,04,09,1, 11.9,1,1, 10.948, 10536.331, 484.499, 52915.310 25/06/15,03:05:13,05,09,1, 11.9,1,1, 10.948, 10536.320, 484.463, 52915.283 25/06/15,03:05:13,06,09,1, 11.9,1,1, 10.948, 10536.313, 484.488, 52915.297 25/06/15,03:05:13,07,09,1, 11.9,1,1, 10.948, 10536.306, 484.506, 52915.340 25/06/15,03:05:13,08,09,1, 11.9,1,1, 10.948, 10536.296, 484.527, 52915.241 25/06/15,03:05:13,09,09,1, 11.9,1,1, 10.948, 10536.268, 484.534, 52915.290 25/06/15,03:05:13,10,09,1, 11.9,1,1, 10.948, 10536.282, 484.560, 52915.232 25/06/15,03:05:13,11,09,1, 11.9,1,1, 10.948, 10536.267, 484.576, 52915.298 25/06/15,03:05:13,12,09,1, 11.9,1,1, 10.948, 10536.264, 484.575, 52915.213 25/06/15,03:05:13,13,09,1, 11.9,1,1, 10.948, 10536.249, 484.572, 52915.277 25/06/15,03:05:13,14,09,1, 11.9,1,1, 10.948, 10536.247, 484.604, 52915.326 25/06/15,03:05:13,15,09,1, 11.9,1,1, 10.948, 10536.250, 484.623, 52915.317 25/06/15,03:05:13,16,09,1, 11.9,1,1, 10.948, 10536.234, 484.616, 52915.252 25/06/15,03:05:13,17,09,1, 11.9,1,1, 10.948, 10536.206, 484.632, 52915.265 25/06/15,03:05:13,18,09,1, 11.9,1,1, 10.948, 10536.196, 484.642, 52915.259 25/06/15,03:05:13,19,09,1, 11.9,1,1, 10.948, 10536.201, 484.662, 52915.251 25/06/15,03:05:14,00,09,1, 11.9,1,1, 10.946, 10536.197, 484.662, 52915.251 25/06/15,03:05:14,01,09,1, 11.9,1,1, 10.946, 10536.212, 484.687, 52915.312 25/06/15,03:05:14,02,09,1, 11.9,1,1, 10.946, 10536.169, 484.695, 52915.303 25/06/15,03:05:14,03,09,1, 11.9,1,1, 10.946, 10536.168, 484.718, 52915.276 25/06/15,03:05:14,04,09,1, 11.9,1,1, 10.946, 10536.162, 484.723, 52915.283 25/06/15,03:05:14,05,09,1, 11.9,1,1, 10.946, 10536.163, 484.739, 52915.248 25/06/15,03:05:14,06,09,1, 11.9,1,1, 10.946, 10536.181, 484.740, 52915.218 25/06/15,03:05:14,07,09,1, 11.9,1,1, 10.946, 10536.120, 484.757, 52915.212 25/06/15,03:05:14,08,09,1, 11.9,1,1, 10.946, 10536.145, 484.787, 52915.301 25/06/15,03:05:14,09,09,1, 11.9,1,1, 10.946, 10536.122, 484.782, 52915.282 25/06/15,03:05:14,10,09,1, 11.9,1,1, 10.946, 10536.134, 484.801, 52915.243 25/06/15,03:05:14,11,09,1, 11.9,1,1, 10.946, 10536.134, 484.789, 52915.228 25/06/15,03:05:14,12,09,1, 11.9,1,1, 10.946, 10536.106, 484.822, 52915.279 25/06/15,03:05:14,13,09,1, 11.9,1,1, 10.946, 10536.081, 484.847, 52915.274 25/06/15,03:05:14,14,09,1, 11.9,1,1, 10.946, 10536.079, 484.872, 52915.273 25/06/15,03:05:14,15,09,1, 11.9,1,1, 10.946, 10536.087, 484.879, 52915.246 25/06/15,03:05:14,16,09,1, 11.9,1,1, 10.946, 10536.112, 484.864, 52915.250 25/06/15,03:05:14,17,09,1, 11.9,1,1, 10.946, 10536.079, 484.871, 52915.295 25/06/15,03:05:14,18,09,1, 11.9,1,1, 10.946, 10536.078, 484.883, 52915.306 25/06/15,03:05:14,19,09,1, 11.9,1,1, 10.946, 10536.062, 484.914, 52915.306 25/06/15,03:05:15,00,09,1, 11.9,1,1, 10.942, 10536.056, 484.914, 52915.306 25/06/15,03:05:15,01,09,1, 11.9,1,1, 10.942, 10536.043, 484.921, 52915.283 25/06/15,03:05:15,02,09,1, 11.9,1,1, 10.942, 10536.027, 484.925, 52915.359 25/06/15,03:05:15,03,09,1, 11.9,1,1, 10.942, 10536.012, 484.953, 52915.345 25/06/15,03:05:15,04,09,1, 11.9,1,1, 10.942, 10536.006, 484.960, 52915.302 25/06/15,03:05:15,05,09,1, 11.9,1,1, 10.942, 10535.991, 484.985, 52915.350 25/06/15,03:05:15,06,09,1, 11.9,1,1, 10.942, 10536.015, 484.988, 52915.281 25/06/15,03:05:15,07,09,1, 11.9,1,1, 10.942, 10535.998, 484.986, 52915.273 25/06/15,03:05:15,08,09,1, 11.9,1,1, 10.942, 10535.984, 485.016, 52915.255 25/06/15,03:05:15,09,09,1, 11.9,1,1, 10.942, 10535.973, 485.013, 52915.300 25/06/15,03:05:15,10,09,1, 11.9,1,1, 10.942, 10535.962, 485.064, 52915.317 25/06/15,03:05:15,11,09,1, 11.9,1,1, 10.942, 10535.966, 485.066, 52915.371 25/06/15,03:05:15,12,09,1, 11.9,1,1, 10.942, 10535.935, 485.059, 52915.250 25/06/15,03:05:15,13,09,1, 11.9,1,1, 10.942, 10535.961, 485.077, 52915.275 25/06/15,03:05:15,14,09,1, 11.9,1,1, 10.942, 10535.934, 485.075, 52915.314 25/06/15,03:05:15,15,09,1, 11.9,1,1, 10.942, 10535.937, 485.089, 52915.259 25/06/15,03:05:15,16,09,1, 11.9,1,1, 10.942, 10535.930, 485.107, 52915.348 25/06/15,03:05:15,17,09,1, 11.9,1,1, 10.942, 10535.909, 485.111, 52915.267 25/06/15,03:05:15,18,09,1, 11.9,1,1, 10.942, 10535.893, 485.118, 52915.229 25/06/15,03:05:15,19,09,1, 11.9,1,1, 10.942, 10535.880, 485.135, 52915.297 25/06/15,03:05:16,00,09,1, 12.0,1,1, 10.948, 10535.872, 485.135, 52915.297 25/06/15,03:05:16,01,09,1, 12.0,1,1, 10.948, 10535.882, 485.179, 52915.330 25/06/15,03:05:16,02,09,1, 12.0,1,1, 10.948, 10535.856, 485.209, 52915.342 25/06/15,03:05:16,03,09,1, 12.0,1,1, 10.948, 10535.873, 485.192, 52915.276 25/06/15,03:05:16,04,09,1, 12.0,1,1, 10.948, 10535.845, 485.236, 52915.312 25/06/15,03:05:16,05,09,1, 12.0,1,1, 10.948, 10535.862, 485.225, 52915.347 25/06/15,03:05:16,06,09,1, 12.0,1,1, 10.948, 10535.841, 485.237, 52915.324 25/06/15,03:05:16,07,09,1, 12.0,1,1, 10.948, 10535.830, 485.233, 52915.292 25/06/15,03:05:16,08,09,1, 12.0,1,1, 10.948, 10535.827, 485.248, 52915.308 25/06/15,03:05:16,09,09,1, 12.0,1,1, 10.948, 10535.800, 485.272, 52915.274 25/06/15,03:05:16,10,09,1, 12.0,1,1, 10.948, 10535.804, 485.286, 52915.344 25/06/15,03:05:16,11,09,1, 12.0,1,1, 10.948, 10535.840, 485.293, 52915.319 25/06/15,03:05:16,12,09,1, 12.0,1,1, 10.948, 10535.765, 485.311, 52915.385 25/06/15,03:05:16,13,09,1, 12.0,1,1, 10.948, 10535.804, 485.295, 52915.357 25/06/15,03:05:16,14,09,1, 12.0,1,1, 10.948, 10535.777, 485.308, 52915.306 25/06/15,03:05:16,15,09,1, 12.0,1,1, 10.948, 10535.774, 485.327, 52915.380 25/06/15,03:05:16,16,09,1, 12.0,1,1, 10.948, 10535.743, 485.374, 52915.360 25/06/15,03:05:16,17,09,1, 12.0,1,1, 10.948, 10535.763, 485.369, 52915.319 25/06/15,03:05:16,18,09,1, 12.0,1,1, 10.948, 10535.765, 485.380, 52915.344 25/06/15,03:05:16,19,09,1, 12.0,1,1, 10.948, 10535.747, 485.396, 52915.321 25/06/15,03:05:17,00,09,1, 11.9,1,1, 10.942, 10535.747, 485.396, 52915.321 25/06/15,03:05:17,01,09,1, 11.9,1,1, 10.942, 10535.712, 485.396, 52915.353 25/06/15,03:05:17,02,09,1, 11.9,1,1, 10.942, 10535.699, 485.425, 52915.351 25/06/15,03:05:17,03,09,1, 11.9,1,1, 10.942, 10535.694, 485.427, 52915.298 25/06/15,03:05:17,04,09,1, 11.9,1,1, 10.942, 10535.715, 485.423, 52915.353 25/06/15,03:05:17,05,09,1, 11.9,1,1, 10.942, 10535.663, 485.443, 52915.347 25/06/15,03:05:17,06,09,1, 11.9,1,1, 10.942, 10535.663, 485.444, 52915.335 25/06/15,03:05:17,07,09,1, 11.9,1,1, 10.942, 10535.664, 485.485, 52915.308 25/06/15,03:05:17,08,09,1, 11.9,1,1, 10.942, 10535.653, 485.476, 52915.313 25/06/15,03:05:17,09,09,1, 11.9,1,1, 10.942, 10535.657, 485.475, 52915.364 25/06/15,03:05:17,10,09,1, 11.9,1,1, 10.942, 10535.606, 485.525, 52915.354 25/06/15,03:05:17,11,09,1, 11.9,1,1, 10.942, 10535.628, 485.534, 52915.349 25/06/15,03:05:17,12,09,1, 11.9,1,1, 10.942, 10535.612, 485.513, 52915.308 25/06/15,03:05:17,13,09,1, 11.9,1,1, 10.942, 10535.611, 485.549, 52915.377 25/06/15,03:05:17,14,09,1, 11.9,1,1, 10.942, 10535.598, 485.560, 52915.352 25/06/15,03:05:17,15,09,1, 11.9,1,1, 10.942, 10535.588, 485.575, 52915.318 25/06/15,03:05:17,16,09,1, 11.9,1,1, 10.942, 10535.583, 485.564, 52915.340 25/06/15,03:05:17,17,09,1, 11.9,1,1, 10.942, 10535.574, 485.586, 52915.382 25/06/15,03:05:17,18,09,1, 11.9,1,1, 10.942, 10535.557, 485.592, 52915.347 25/06/15,03:05:17,19,09,1, 11.9,1,1, 10.942, 10535.541, 485.600, 52915.334 25/06/15,03:05:18,00,09,1, 11.9,1,1, 10.949, 10535.538, 485.600, 52915.334 25/06/15,03:05:18,01,09,1, 11.9,1,1, 10.949, 10535.534, 485.623, 52915.414 25/06/15,03:05:18,02,09,1, 11.9,1,1, 10.949, 10535.517, 485.627, 52915.404 25/06/15,03:05:18,03,09,1, 11.9,1,1, 10.949, 10535.519, 485.625, 52915.371 25/06/15,03:05:18,04,09,1, 11.9,1,1, 10.949, 10535.502, 485.631, 52915.289 25/06/15,03:05:18,05,09,1, 11.9,1,1, 10.949, 10535.496, 485.660, 52915.317 25/06/15,03:05:18,06,09,1, 11.9,1,1, 10.949, 10535.469, 485.678, 52915.340 25/06/15,03:05:18,07,09,1, 11.9,1,1, 10.949, 10535.467, 485.667, 52915.420 25/06/15,03:05:18,08,09,1, 11.9,1,1, 10.949, 10535.456, 485.686, 52915.417 25/06/15,03:05:18,09,09,1, 11.9,1,1, 10.949, 10535.457, 485.674, 52915.347 25/06/15,03:05:18,10,09,1, 11.9,1,1, 10.949, 10535.435, 485.687, 52915.344 25/06/15,03:05:18,11,09,1, 11.9,1,1, 10.949, 10535.427, 485.697, 52915.366 25/06/15,03:05:18,12,09,1, 11.9,1,1, 10.949, 10535.404, 485.726, 52915.347 25/06/15,03:05:18,13,09,1, 11.9,1,1, 10.949, 10535.371, 485.732, 52915.327 25/06/15,03:05:18,14,09,1, 11.9,1,1, 10.949, 10535.398, 485.731, 52915.323 25/06/15,03:05:18,15,09,1, 11.9,1,1, 10.949, 10535.364, 485.747, 52915.383 25/06/15,03:05:18,16,09,1, 11.9,1,1, 10.949, 10535.372, 485.772, 52915.329 25/06/15,03:05:18,17,09,1, 11.9,1,1, 10.949, 10535.364, 485.761, 52915.360 25/06/15,03:05:18,18,09,1, 11.9,1,1, 10.949, 10535.347, 485.792, 52915.341 25/06/15,03:05:18,19,09,1, 11.9,1,1, 10.949, 10535.333, 485.805, 52915.387 25/06/15,03:05:19,00,09,1, 11.9,1,1, 10.944, 10535.330, 485.805, 52915.387 25/06/15,03:05:19,01,09,1, 11.9,1,1, 10.944, 10535.332, 485.832, 52915.373 25/06/15,03:05:19,02,09,1, 11.9,1,1, 10.944, 10535.339, 485.839, 52915.318 25/06/15,03:05:19,03,09,1, 11.9,1,1, 10.944, 10535.320, 485.839, 52915.373 25/06/15,03:05:19,04,09,1, 11.9,1,1, 10.944, 10535.289, 485.848, 52915.294 25/06/15,03:05:19,05,09,1, 11.9,1,1, 10.944, 10535.278, 485.864, 52915.368 25/06/15,03:05:19,06,09,1, 11.9,1,1, 10.944, 10535.275, 485.899, 52915.327 25/06/15,03:05:19,07,09,1, 11.9,1,1, 10.944, 10535.260, 485.915, 52915.413 25/06/15,03:05:19,08,09,1, 11.9,1,1, 10.944, 10535.221, 485.917, 52915.375 25/06/15,03:05:19,09,09,1, 11.9,1,1, 10.944, 10535.233, 485.924, 52915.329 25/06/15,03:05:19,10,09,1, 11.9,1,1, 10.944, 10535.231, 485.931, 52915.424 25/06/15,03:05:19,11,09,1, 11.9,1,1, 10.944, 10535.228, 485.920, 52915.366 25/06/15,03:05:19,12,09,1, 11.9,1,1, 10.944, 10535.189, 485.961, 52915.309 25/06/15,03:05:19,13,09,1, 11.9,1,1, 10.944, 10535.177, 485.954, 52915.349 25/06/15,03:05:19,14,09,1, 11.9,1,1, 10.944, 10535.183, 485.968, 52915.334 25/06/15,03:05:19,15,09,1, 11.9,1,1, 10.944, 10535.160, 485.979, 52915.402 25/06/15,03:05:19,16,09,1, 11.9,1,1, 10.944, 10535.180, 485.987, 52915.347 25/06/15,03:05:19,17,09,1, 11.9,1,1, 10.944, 10535.152, 486.006, 52915.353 25/06/15,03:05:19,18,09,1, 11.9,1,1, 10.944, 10535.154, 486.010, 52915.375 25/06/15,03:05:19,19,09,1, 11.9,1,1, 10.944, 10535.116, 486.024, 52915.378 25/06/15,03:05:20,00,08,1, 11.9,1,1, 10.944, 10535.113, 486.024, 52915.378 25/06/15,03:05:20,01,08,1, 11.9,1,1, 10.944, 10535.102, 486.037, 52915.366 25/06/15,03:05:20,02,08,1, 11.9,1,1, 10.944, 10535.103, 486.040, 52915.376 25/06/15,03:05:20,03,08,1, 11.9,1,1, 10.944, 10535.096, 486.069, 52915.371 25/06/15,03:05:20,04,08,1, 11.9,1,1, 10.944, 10535.054, 486.078, 52915.396 25/06/15,03:05:20,05,08,1, 11.9,1,1, 10.944, 10535.066, 486.069, 52915.397 25/06/15,03:05:20,06,08,1, 11.9,1,1, 10.944, 10535.059, 486.089, 52915.403 25/06/15,03:05:20,07,08,1, 11.9,1,1, 10.944, 10535.044, 486.109, 52915.365 25/06/15,03:05:20,08,08,1, 11.9,1,1, 10.944, 10535.017, 486.113, 52915.387 25/06/15,03:05:20,09,08,1, 11.9,1,1, 10.944, 10535.028, 486.137, 52915.404 25/06/15,03:05:20,10,08,1, 11.9,1,1, 10.944, 10535.002, 486.154, 52915.392 25/06/15,03:05:20,11,08,1, 11.9,1,1, 10.944, 10535.007, 486.126, 52915.423 25/06/15,03:05:20,12,08,1, 11.9,1,1, 10.944, 10534.970, 486.166, 52915.395 25/06/15,03:05:20,13,08,1, 11.9,1,1, 10.944, 10534.977, 486.159, 52915.397 25/06/15,03:05:20,14,08,1, 11.9,1,1, 10.944, 10534.964, 486.189, 52915.410 25/06/15,03:05:20,15,08,1, 11.9,1,1, 10.944, 10534.945, 486.179, 52915.396 25/06/15,03:05:20,16,08,1, 11.9,1,1, 10.944, 10534.943, 486.202, 52915.417 25/06/15,03:05:20,17,08,1, 11.9,1,1, 10.944, 10534.936, 486.228, 52915.390 25/06/15,03:05:20,18,08,1, 11.9,1,1, 10.944, 10534.895, 486.218, 52915.447 25/06/15,03:05:20,19,08,1, 11.9,1,1, 10.944, 10534.914, 486.197, 52915.453 25/06/15,03:05:21,00,09,1, 11.9,1,1, 10.950, 10534.912, 486.197, 52915.453 25/06/15,03:05:21,01,09,1, 11.9,1,1, 10.950, 10534.884, 486.237, 52915.421 25/06/15,03:05:21,02,09,1, 11.9,1,1, 10.950, 10534.862, 486.274, 52915.412 25/06/15,03:05:21,03,09,1, 11.9,1,1, 10.950, 10534.868, 486.257, 52915.430 25/06/15,03:05:21,04,09,1, 11.9,1,1, 10.950, 10534.851, 486.257, 52915.429 25/06/15,03:05:21,05,09,1, 11.9,1,1, 10.950, 10534.830, 486.266, 52915.363 25/06/15,03:05:21,06,09,1, 11.9,1,1, 10.950, 10534.833, 486.287, 52915.443 25/06/15,03:05:21,07,09,1, 11.9,1,1, 10.950, 10534.831, 486.303, 52915.410 25/06/15,03:05:21,08,09,1, 11.9,1,1, 10.950, 10534.802, 486.305, 52915.468 25/06/15,03:05:21,09,09,1, 11.9,1,1, 10.950, 10534.785, 486.308, 52915.448 25/06/15,03:05:21,10,09,1, 11.9,1,1, 10.950, 10534.768, 486.338, 52915.441 25/06/15,03:05:21,11,09,1, 11.9,1,1, 10.950, 10534.761, 486.341, 52915.444 25/06/15,03:05:21,12,09,1, 11.9,1,1, 10.950, 10534.743, 486.352, 52915.369 25/06/15,03:05:21,13,09,1, 11.9,1,1, 10.950, 10534.740, 486.361, 52915.435 25/06/15,03:05:21,14,09,1, 11.9,1,1, 10.950, 10534.704, 486.368, 52915.424 25/06/15,03:05:21,15,09,1, 11.9,1,1, 10.950, 10534.715, 486.370, 52915.363 25/06/15,03:05:21,16,09,1, 11.9,1,1, 10.950, 10534.690, 486.375, 52915.356 25/06/15,03:05:21,17,09,1, 11.9,1,1, 10.950, 10534.683, 486.394, 52915.451 25/06/15,03:05:21,18,09,1, 11.9,1,1, 10.950, 10534.678, 486.407, 52915.401 25/06/15,03:05:21,19,09,1, 11.9,1,1, 10.950, 10534.671, 486.408, 52915.416 25/06/15,03:05:22,00,09,1, 11.8,1,1, 10.948, 10534.670, 486.408, 52915.416 25/06/15,03:05:22,01,09,1, 11.8,1,1, 10.948, 10534.647, 486.430, 52915.425 25/06/15,03:05:22,02,09,1, 11.8,1,1, 10.948, 10534.635, 486.445, 52915.440 25/06/15,03:05:22,03,09,1, 11.8,1,1, 10.948, 10534.617, 486.461, 52915.383 25/06/15,03:05:22,04,09,1, 11.8,1,1, 10.948, 10534.614, 486.442, 52915.421 25/06/15,03:05:22,05,09,1, 11.8,1,1, 10.948, 10534.581, 486.452, 52915.394 25/06/15,03:05:22,06,09,1, 11.8,1,1, 10.948, 10534.590, 486.473, 52915.446 25/06/15,03:05:22,07,09,1, 11.8,1,1, 10.948, 10534.560, 486.482, 52915.441 25/06/15,03:05:22,08,09,1, 11.8,1,1, 10.948, 10534.537, 486.479, 52915.425 25/06/15,03:05:22,09,09,1, 11.8,1,1, 10.948, 10534.550, 486.499, 52915.408 25/06/15,03:05:22,10,09,1, 11.8,1,1, 10.948, 10534.528, 486.498, 52915.493 25/06/15,03:05:22,11,09,1, 11.8,1,1, 10.948, 10534.508, 486.504, 52915.422 25/06/15,03:05:22,12,09,1, 11.8,1,1, 10.948, 10534.511, 486.510, 52915.396 25/06/15,03:05:22,13,09,1, 11.8,1,1, 10.948, 10534.481, 486.555, 52915.415 25/06/15,03:05:22,14,09,1, 11.8,1,1, 10.948, 10534.486, 486.538, 52915.365 25/06/15,03:05:22,15,09,1, 11.8,1,1, 10.948, 10534.512, 486.540, 52915.410 25/06/15,03:05:22,16,09,1, 11.8,1,1, 10.948, 10534.463, 486.556, 52915.384 25/06/15,03:05:22,17,09,1, 11.8,1,1, 10.948, 10534.468, 486.549, 52915.396 25/06/15,03:05:22,18,09,1, 11.8,1,1, 10.948, 10534.467, 486.565, 52915.391 25/06/15,03:05:22,19,09,1, 11.8,1,1, 10.948, 10534.431, 486.579, 52915.423 25/06/15,03:05:23,00,08,1, 11.9,1,1, 10.951, 10534.428, 486.579, 52915.423 25/06/15,03:05:23,01,08,1, 11.9,1,1, 10.951, 10534.421, 486.606, 52915.339 25/06/15,03:05:23,02,08,1, 11.9,1,1, 10.951, 10534.412, 486.619, 52915.476 25/06/15,03:05:23,03,08,1, 11.9,1,1, 10.951, 10534.386, 486.632, 52915.399 25/06/15,03:05:23,04,08,1, 11.9,1,1, 10.951, 10534.403, 486.616, 52915.424 25/06/15,03:05:23,05,08,1, 11.9,1,1, 10.951, 10534.351, 486.649, 52915.464 25/06/15,03:05:23,06,08,1, 11.9,1,1, 10.951, 10534.372, 486.633, 52915.386 25/06/15,03:05:23,07,08,1, 11.9,1,1, 10.951, 10534.357, 486.650, 52915.434 25/06/15,03:05:23,08,08,1, 11.9,1,1, 10.951, 10534.347, 486.662, 52915.461 25/06/15,03:05:23,09,08,1, 11.9,1,1, 10.951, 10534.340, 486.674, 52915.444 25/06/15,03:05:23,10,08,1, 11.9,1,1, 10.951, 10534.331, 486.674, 52915.425 25/06/15,03:05:23,11,08,1, 11.9,1,1, 10.951, 10534.310, 486.675, 52915.417 25/06/15,03:05:23,12,08,1, 11.9,1,1, 10.951, 10534.311, 486.691, 52915.455 25/06/15,03:05:23,13,08,1, 11.9,1,1, 10.951, 10534.300, 486.689, 52915.438 25/06/15,03:05:23,14,08,1, 11.9,1,1, 10.951, 10534.273, 486.684, 52915.424 25/06/15,03:05:23,15,08,1, 11.9,1,1, 10.951, 10534.296, 486.700, 52915.408 25/06/15,03:05:23,16,08,1, 11.9,1,1, 10.951, 10534.258, 486.724, 52915.389 25/06/15,03:05:23,17,08,1, 11.9,1,1, 10.951, 10534.281, 486.722, 52915.413 25/06/15,03:05:23,18,08,1, 11.9,1,1, 10.951, 10534.265, 486.746, 52915.492 25/06/15,03:05:23,19,08,1, 11.9,1,1, 10.951, 10534.241, 486.753, 52915.457 25/06/15,03:05:24,00,08,1, 11.9,1,1, 10.947, 10534.236, 486.753, 52915.457 25/06/15,03:05:24,01,08,1, 11.9,1,1, 10.947, 10534.195, 486.746, 52915.409 25/06/15,03:05:24,02,08,1, 11.9,1,1, 10.947, 10534.216, 486.742, 52915.402 25/06/15,03:05:24,03,08,1, 11.9,1,1, 10.947, 10534.204, 486.738, 52915.357 25/06/15,03:05:24,04,08,1, 11.9,1,1, 10.947, 10534.205, 486.796, 52915.450 25/06/15,03:05:24,05,08,1, 11.9,1,1, 10.947, 10534.198, 486.772, 52915.481 25/06/15,03:05:24,06,08,1, 11.9,1,1, 10.947, 10534.197, 486.768, 52915.413 25/06/15,03:05:24,07,08,1, 11.9,1,1, 10.947, 10534.165, 486.782, 52915.480 25/06/15,03:05:24,08,08,1, 11.9,1,1, 10.947, 10534.176, 486.809, 52915.393 25/06/15,03:05:24,09,08,1, 11.9,1,1, 10.947, 10534.155, 486.817, 52915.417 25/06/15,03:05:24,10,08,1, 11.9,1,1, 10.947, 10534.145, 486.809, 52915.395 25/06/15,03:05:24,11,08,1, 11.9,1,1, 10.947, 10534.135, 486.825, 52915.449 25/06/15,03:05:24,12,08,1, 11.9,1,1, 10.947, 10534.118, 486.860, 52915.488 25/06/15,03:05:24,13,08,1, 11.9,1,1, 10.947, 10534.135, 486.840, 52915.392 25/06/15,03:05:24,14,08,1, 11.9,1,1, 10.947, 10534.100, 486.858, 52915.489 25/06/15,03:05:24,15,08,1, 11.9,1,1, 10.947, 10534.079, 486.852, 52915.448 25/06/15,03:05:24,16,08,1, 11.9,1,1, 10.947, 10534.116, 486.854, 52915.448 25/06/15,03:05:24,17,08,1, 11.9,1,1, 10.947, 10534.093, 486.850, 52915.471 25/06/15,03:05:24,18,08,1, 11.9,1,1, 10.947, 10534.103, 486.866, 52915.444 25/06/15,03:05:24,19,08,1, 11.9,1,1, 10.947, 10534.107, 486.879, 52915.468 25/06/15,03:05:25,00,08,1, 11.9,1,1, 10.949, 10534.103, 486.879, 52915.468 25/06/15,03:05:25,01,08,1, 11.9,1,1, 10.949, 10534.073, 486.891, 52915.399 25/06/15,03:05:25,02,08,1, 11.9,1,1, 10.949, 10534.048, 486.895, 52915.503 25/06/15,03:05:25,03,08,1, 11.9,1,1, 10.949, 10534.037, 486.899, 52915.468 25/06/15,03:05:25,04,08,1, 11.9,1,1, 10.949, 10534.060, 486.893, 52915.474 25/06/15,03:05:25,05,08,1, 11.9,1,1, 10.949, 10534.054, 486.925, 52915.457 25/06/15,03:05:25,06,08,1, 11.9,1,1, 10.949, 10534.049, 486.931, 52915.391 25/06/15,03:05:25,07,08,1, 11.9,1,1, 10.949, 10534.048, 486.925, 52915.419 25/06/15,03:05:25,08,08,1, 11.9,1,1, 10.949, 10534.009, 486.950, 52915.535 25/06/15,03:05:25,09,08,1, 11.9,1,1, 10.949, 10534.010, 486.932, 52915.460 25/06/15,03:05:25,10,08,1, 11.9,1,1, 10.949, 10534.030, 486.970, 52915.508 25/06/15,03:05:25,11,08,1, 11.9,1,1, 10.949, 10534.007, 486.948, 52915.454 25/06/15,03:05:25,12,08,1, 11.9,1,1, 10.949, 10534.018, 486.957, 52915.490 25/06/15,03:05:25,13,08,1, 11.9,1,1, 10.949, 10534.010, 486.964, 52915.413 25/06/15,03:05:25,14,08,1, 11.9,1,1, 10.949, 10534.006, 486.984, 52915.472 25/06/15,03:05:25,15,08,1, 11.9,1,1, 10.949, 10533.977, 486.990, 52915.485 25/06/15,03:05:25,16,08,1, 11.9,1,1, 10.949, 10533.982, 486.978, 52915.438 25/06/15,03:05:25,17,08,1, 11.9,1,1, 10.949, 10533.971, 486.994, 52915.425 25/06/15,03:05:25,18,08,1, 11.9,1,1, 10.949, 10533.959, 487.013, 52915.431 25/06/15,03:05:25,19,08,1, 11.9,1,1, 10.949, 10533.941, 487.015, 52915.506 25/06/15,03:05:26,00,08,1, 11.9,1,1, 10.946, 10533.936, 487.015, 52915.506 25/06/15,03:05:26,01,08,1, 11.9,1,1, 10.946, 10533.926, 487.019, 52915.447 25/06/15,03:05:26,02,08,1, 11.9,1,1, 10.946, 10533.934, 487.036, 52915.505 25/06/15,03:05:26,03,08,1, 11.9,1,1, 10.946, 10533.955, 487.013, 52915.469 25/06/15,03:05:26,04,08,1, 11.9,1,1, 10.946, 10533.909, 487.036, 52915.423 25/06/15,03:05:26,05,08,1, 11.9,1,1, 10.946, 10533.925, 487.038, 52915.531 25/06/15,03:05:26,06,08,1, 11.9,1,1, 10.946, 10533.905, 487.027, 52915.443 25/06/15,03:05:26,07,08,1, 11.9,1,1, 10.946, 10533.906, 487.044, 52915.455 25/06/15,03:05:26,08,08,1, 11.9,1,1, 10.946, 10533.892, 487.075, 52915.468 25/06/15,03:05:26,09,08,1, 11.9,1,1, 10.946, 10533.891, 487.055, 52915.396 25/06/15,03:05:26,10,08,1, 11.9,1,1, 10.946, 10533.872, 487.055, 52915.419 25/06/15,03:05:26,11,08,1, 11.9,1,1, 10.946, 10533.885, 487.082, 52915.395 25/06/15,03:05:26,12,08,1, 11.9,1,1, 10.946, 10533.882, 487.070, 52915.399 25/06/15,03:05:26,13,08,1, 11.9,1,1, 10.946, 10533.868, 487.073, 52915.507 25/06/15,03:05:26,14,08,1, 11.9,1,1, 10.946, 10533.889, 487.082, 52915.416 25/06/15,03:05:26,15,08,1, 11.9,1,1, 10.946, 10533.884, 487.088, 52915.403 25/06/15,03:05:26,16,08,1, 11.9,1,1, 10.946, 10533.869, 487.102, 52915.505 25/06/15,03:05:26,17,08,1, 11.9,1,1, 10.946, 10533.852, 487.108, 52915.457 25/06/15,03:05:26,18,08,1, 11.9,1,1, 10.946, 10533.850, 487.101, 52915.426 25/06/15,03:05:26,19,08,1, 11.9,1,1, 10.946, 10533.834, 487.107, 52915.471 25/06/15,03:05:27,00,08,1, 12.0,1,1, 10.946, 10533.828, 487.107, 52915.471 25/06/15,03:05:27,01,08,1, 12.0,1,1, 10.946, 10533.869, 487.132, 52915.433 25/06/15,03:05:27,02,08,1, 12.0,1,1, 10.946, 10533.848, 487.122, 52915.464 25/06/15,03:05:27,03,08,1, 12.0,1,1, 10.946, 10533.853, 487.160, 52915.446 25/06/15,03:05:27,04,08,1, 12.0,1,1, 10.946, 10533.842, 487.151, 52915.511 25/06/15,03:05:27,05,08,1, 12.0,1,1, 10.946, 10533.818, 487.170, 52915.500 25/06/15,03:05:27,06,08,1, 12.0,1,1, 10.946, 10533.842, 487.163, 52915.494 25/06/15,03:05:27,07,08,1, 12.0,1,1, 10.946, 10533.827, 487.171, 52915.417 25/06/15,03:05:27,08,08,1, 12.0,1,1, 10.946, 10533.832, 487.186, 52915.419 25/06/15,03:05:27,09,08,1, 12.0,1,1, 10.946, 10533.822, 487.172, 52915.469 25/06/15,03:05:27,10,08,1, 12.0,1,1, 10.946, 10533.815, 487.211, 52915.494 25/06/15,03:05:27,11,08,1, 12.0,1,1, 10.946, 10533.821, 487.192, 52915.394 25/06/15,03:05:27,12,08,1, 12.0,1,1, 10.946, 10533.827, 487.188, 52915.386 25/06/15,03:05:27,13,08,1, 12.0,1,1, 10.946, 10533.820, 487.191, 52915.426 25/06/15,03:05:27,14,08,1, 12.0,1,1, 10.946, 10533.797, 487.186, 52915.513 25/06/15,03:05:27,15,08,1, 12.0,1,1, 10.946, 10533.810, 487.207, 52915.418 25/06/15,03:05:27,16,08,1, 12.0,1,1, 10.946, 10533.803, 487.197, 52915.448 25/06/15,03:05:27,17,08,1, 12.0,1,1, 10.946, 10533.785, 487.219, 52915.410 25/06/15,03:05:27,18,08,1, 12.0,1,1, 10.946, 10533.793, 487.224, 52915.480 25/06/15,03:05:27,19,08,1, 12.0,1,1, 10.946, 10533.772, 487.250, 52915.489 25/06/15,03:05:28,00,08,1, 11.9,1,1, 10.946, 10533.769, 487.250, 52915.489 25/06/15,03:05:28,01,08,1, 11.9,1,1, 10.946, 10533.782, 487.244, 52915.497 25/06/15,03:05:28,02,08,1, 11.9,1,1, 10.946, 10533.773, 487.250, 52915.519 25/06/15,03:05:28,03,08,1, 11.9,1,1, 10.946, 10533.751, 487.257, 52915.501 25/06/15,03:05:28,04,08,1, 11.9,1,1, 10.946, 10533.757, 487.231, 52915.472 25/06/15,03:05:28,05,08,1, 11.9,1,1, 10.946, 10533.770, 487.265, 52915.459 25/06/15,03:05:28,06,08,1, 11.9,1,1, 10.946, 10533.775, 487.262, 52915.493 25/06/15,03:05:28,07,08,1, 11.9,1,1, 10.946, 10533.748, 487.240, 52915.483 25/06/15,03:05:28,08,08,1, 11.9,1,1, 10.946, 10533.755, 487.244, 52915.470 25/06/15,03:05:28,09,08,1, 11.9,1,1, 10.946, 10533.765, 487.261, 52915.507 25/06/15,03:05:28,10,08,1, 11.9,1,1, 10.946, 10533.732, 487.262, 52915.402 25/06/15,03:05:28,11,08,1, 11.9,1,1, 10.946, 10533.746, 487.265, 52915.485 25/06/15,03:05:28,12,08,1, 11.9,1,1, 10.946, 10533.741, 487.258, 52915.414 25/06/15,03:05:28,13,08,1, 11.9,1,1, 10.946, 10533.730, 487.268, 52915.463 25/06/15,03:05:28,14,08,1, 11.9,1,1, 10.946, 10533.749, 487.275, 52915.411 25/06/15,03:05:28,15,08,1, 11.9,1,1, 10.946, 10533.751, 487.281, 52915.484 25/06/15,03:05:28,16,08,1, 11.9,1,1, 10.946, 10533.725, 487.269, 52915.480 25/06/15,03:05:28,17,08,1, 11.9,1,1, 10.946, 10533.736, 487.285, 52915.473 25/06/15,03:05:28,18,08,1, 11.9,1,1, 10.946, 10533.727, 487.300, 52915.417 25/06/15,03:05:28,19,08,1, 11.9,1,1, 10.946, 10533.712, 487.285, 52915.491 25/06/15,03:05:29,00,08,1, 12.0,1,1, 10.948, 10533.711, 487.285, 52915.491 25/06/15,03:05:29,01,08,1, 12.0,1,1, 10.948, 10533.723, 487.286, 52915.543 25/06/15,03:05:29,02,08,1, 12.0,1,1, 10.948, 10533.725, 487.284, 52915.416 25/06/15,03:05:29,03,08,1, 12.0,1,1, 10.948, 10533.727, 487.288, 52915.384 25/06/15,03:05:29,04,08,1, 12.0,1,1, 10.948, 10533.699, 487.306, 52915.413 25/06/15,03:05:29,05,08,1, 12.0,1,1, 10.948, 10533.715, 487.306, 52915.425 25/06/15,03:05:29,06,08,1, 12.0,1,1, 10.948, 10533.710, 487.310, 52915.415 25/06/15,03:05:29,07,08,1, 12.0,1,1, 10.948, 10533.724, 487.319, 52915.400 25/06/15,03:05:29,08,08,1, 12.0,1,1, 10.948, 10533.702, 487.342, 52915.425 25/06/15,03:05:29,09,08,1, 12.0,1,1, 10.948, 10533.723, 487.354, 52915.430 25/06/15,03:05:29,10,08,1, 12.0,1,1, 10.948, 10533.702, 487.347, 52915.438 25/06/15,03:05:29,11,08,1, 12.0,1,1, 10.948, 10533.697, 487.364, 52915.444 25/06/15,03:05:29,12,08,1, 12.0,1,1, 10.948, 10533.711, 487.352, 52915.460 25/06/15,03:05:29,13,08,1, 12.0,1,1, 10.948, 10533.713, 487.351, 52915.481 25/06/15,03:05:29,14,08,1, 12.0,1,1, 10.948, 10533.692, 487.337, 52915.394 25/06/15,03:05:29,15,08,1, 12.0,1,1, 10.948, 10533.678, 487.352, 52915.470 25/06/15,03:05:29,16,08,1, 12.0,1,1, 10.948, 10533.682, 487.378, 52915.420 25/06/15,03:05:29,17,08,1, 12.0,1,1, 10.948, 10533.675, 487.348, 52915.427 25/06/15,03:05:29,18,08,1, 12.0,1,1, 10.948, 10533.695, 487.390, 52915.495 25/06/15,03:05:29,19,08,1, 12.0,1,1, 10.948, 10533.682, 487.371, 52915.429 25/06/15,03:05:30,00,08,1, 11.9,1,1, 10.945, 10533.677, 487.371, 52915.429 25/06/15,03:05:30,01,08,1, 11.9,1,1, 10.945, 10533.695, 487.383, 52915.438 25/06/15,03:05:30,02,08,1, 11.9,1,1, 10.945, 10533.686, 487.394, 52915.421 25/06/15,03:05:30,03,08,1, 11.9,1,1, 10.945, 10533.694, 487.416, 52915.712 25/06/15,03:05:30,04,08,1, 11.9,1,1, 10.945, 10533.697, 487.376, 52915.391 25/06/15,03:05:30,05,08,1, 11.9,1,1, 10.945, 10533.724, 487.361, 52915.121 25/06/15,03:05:30,06,08,1, 11.9,1,1, 10.945, 10533.685, 487.415, 52915.333 25/06/15,03:05:30,07,08,1, 11.9,1,1, 10.945, 10533.636, 487.406, 52915.374 25/06/15,03:05:30,08,08,1, 11.9,1,1, 10.945, 10533.673, 487.409, 52915.374 25/06/15,03:05:30,09,08,1, 11.9,1,1, 10.945, 10533.665, 487.422, 52915.429 25/06/15,03:05:30,10,08,1, 11.9,1,1, 10.945, 10533.610, 487.424, 52915.578 25/06/15,03:05:30,11,08,1, 11.9,1,1, 10.945, 10533.625, 487.404, 52915.427 25/06/15,03:05:30,12,08,1, 11.9,1,1, 10.945, 10533.616, 487.411, 52915.355 25/06/15,03:05:30,13,08,1, 11.9,1,1, 10.945, 10533.656, 487.418, 52915.382 25/06/15,03:05:30,14,08,1, 11.9,1,1, 10.945, 10533.638, 487.428, 52915.454 25/06/15,03:05:30,15,08,1, 11.9,1,1, 10.945, 10533.633, 487.422, 52915.360 25/06/15,03:05:30,16,08,1, 11.9,1,1, 10.945, 10533.629, 487.442, 52915.462 25/06/15,03:05:30,17,08,1, 11.9,1,1, 10.945, 10533.644, 487.465, 52915.461 25/06/15,03:05:30,18,08,1, 11.9,1,1, 10.945, 10533.669, 487.458, 52915.415 25/06/15,03:05:30,19,08,1, 11.9,1,1, 10.945, 10533.643, 487.472, 52915.420 25/06/15,03:05:31,00,08,1, 11.9,1,1, 10.945, 10533.636, 487.472, 52915.420 25/06/15,03:05:31,01,08,1, 11.9,1,1, 10.945, 10533.670, 487.466, 52915.447 25/06/15,03:05:31,02,08,1, 11.9,1,1, 10.945, 10533.659, 487.457, 52915.396 25/06/15,03:05:31,03,08,1, 11.9,1,1, 10.945, 10533.652, 487.455, 52915.408 25/06/15,03:05:31,04,08,1, 11.9,1,1, 10.945, 10533.617, 487.481, 52915.458 25/06/15,03:05:31,05,08,1, 11.9,1,1, 10.945, 10533.605, 487.455, 52915.475 25/06/15,03:05:31,06,08,1, 11.9,1,1, 10.945, 10533.618, 487.458, 52915.355 25/06/15,03:05:31,07,08,1, 11.9,1,1, 10.945, 10533.619, 487.461, 52915.484 25/06/15,03:05:31,08,08,1, 11.9,1,1, 10.945, 10533.617, 487.465, 52915.447 25/06/15,03:05:31,09,08,1, 11.9,1,1, 10.945, 10533.635, 487.479, 52915.420 25/06/15,03:05:31,10,08,1, 11.9,1,1, 10.945, 10533.622, 487.500, 52915.455 25/06/15,03:05:31,11,08,1, 11.9,1,1, 10.945, 10533.621, 487.517, 52915.371 25/06/15,03:05:31,12,08,1, 11.9,1,1, 10.945, 10533.633, 487.503, 52915.361 25/06/15,03:05:31,13,08,1, 11.9,1,1, 10.945, 10533.625, 487.518, 52915.479 25/06/15,03:05:31,14,08,1, 11.9,1,1, 10.945, 10533.630, 487.491, 52915.376 25/06/15,03:05:31,15,08,1, 11.9,1,1, 10.945, 10533.617, 487.516, 52915.481 25/06/15,03:05:31,16,08,1, 11.9,1,1, 10.945, 10533.638, 487.480, 52915.383 25/06/15,03:05:31,17,08,1, 11.9,1,1, 10.945, 10533.632, 487.500, 52915.379 25/06/15,03:05:31,18,08,1, 11.9,1,1, 10.945, 10533.620, 487.500, 52915.461 25/06/15,03:05:31,19,08,1, 11.9,1,1, 10.945, 10533.613, 487.505, 52915.423 25/06/15,03:05:32,00,08,1, 11.9,1,1, 10.945, 10533.611, 487.505, 52915.423 25/06/15,03:05:32,01,08,1, 11.9,1,1, 10.945, 10533.625, 487.520, 52915.417 25/06/15,03:05:32,02,08,1, 11.9,1,1, 10.945, 10533.625, 487.545, 52915.367 25/06/15,03:05:32,03,08,1, 11.9,1,1, 10.945, 10533.626, 487.559, 52915.481 25/06/15,03:05:32,04,08,1, 11.9,1,1, 10.945, 10533.617, 487.518, 52915.457 25/06/15,03:05:32,05,08,1, 11.9,1,1, 10.945, 10533.642, 487.539, 52915.395 25/06/15,03:05:32,06,08,1, 11.9,1,1, 10.945, 10533.614, 487.539, 52915.469 25/06/15,03:05:32,07,08,1, 11.9,1,1, 10.945, 10533.607, 487.540, 52915.393 25/06/15,03:05:32,08,08,1, 11.9,1,1, 10.945, 10533.623, 487.554, 52915.458 25/06/15,03:05:32,09,08,1, 11.9,1,1, 10.945, 10533.628, 487.549, 52915.413 25/06/15,03:05:32,10,08,1, 11.9,1,1, 10.945, 10533.636, 487.541, 52915.437 25/06/15,03:05:32,11,08,1, 11.9,1,1, 10.945, 10533.609, 487.554, 52915.450 25/06/15,03:05:32,12,08,1, 11.9,1,1, 10.945, 10533.619, 487.555, 52915.466 25/06/15,03:05:32,13,08,1, 11.9,1,1, 10.945, 10533.600, 487.555, 52915.388 25/06/15,03:05:32,14,08,1, 11.9,1,1, 10.945, 10533.621, 487.555, 52915.433 25/06/15,03:05:32,15,08,1, 11.9,1,1, 10.945, 10533.600, 487.548, 52915.418 25/06/15,03:05:32,16,08,1, 11.9,1,1, 10.945, 10533.623, 487.558, 52915.423 25/06/15,03:05:32,17,08,1, 11.9,1,1, 10.945, 10533.610, 487.576, 52915.460 25/06/15,03:05:32,18,08,1, 11.9,1,1, 10.945, 10533.622, 487.559, 52915.380 25/06/15,03:05:32,19,08,1, 11.9,1,1, 10.945, 10533.604, 487.581, 52915.414 25/06/15,03:05:33,00,08,1, 11.9,1,1, 10.945, 10533.602, 487.581, 52915.414 25/06/15,03:05:33,01,08,1, 11.9,1,1, 10.945, 10533.623, 487.582, 52915.380 25/06/15,03:05:33,02,08,1, 11.9,1,1, 10.945, 10533.613, 487.577, 52915.401 25/06/15,03:05:33,03,08,1, 11.9,1,1, 10.945, 10533.618, 487.574, 52915.436 25/06/15,03:05:33,04,08,1, 11.9,1,1, 10.945, 10533.626, 487.590, 52915.477 25/06/15,03:05:33,05,08,1, 11.9,1,1, 10.945, 10533.617, 487.603, 52915.442 25/06/15,03:05:33,06,08,1, 11.9,1,1, 10.945, 10533.647, 487.598, 52915.442 25/06/15,03:05:33,07,08,1, 11.9,1,1, 10.945, 10533.623, 487.589, 52915.420 25/06/15,03:05:33,08,08,1, 11.9,1,1, 10.945, 10533.618, 487.614, 52915.320 25/06/15,03:05:33,09,08,1, 11.9,1,1, 10.945, 10533.625, 487.627, 52915.348 25/06/15,03:05:33,10,08,1, 11.9,1,1, 10.945, 10533.629, 487.605, 52915.379 25/06/15,03:05:33,11,08,1, 11.9,1,1, 10.945, 10533.604, 487.622, 52915.352 25/06/15,03:05:33,12,08,1, 11.9,1,1, 10.945, 10533.606, 487.597, 52915.448 25/06/15,03:05:33,13,08,1, 11.9,1,1, 10.945, 10533.584, 487.615, 52915.438 25/06/15,03:05:33,14,08,1, 11.9,1,1, 10.945, 10533.622, 487.609, 52915.386 25/06/15,03:05:33,15,08,1, 11.9,1,1, 10.945, 10533.603, 487.617, 52915.379 25/06/15,03:05:33,16,08,1, 11.9,1,1, 10.945, 10533.610, 487.619, 52915.372 25/06/15,03:05:33,17,08,1, 11.9,1,1, 10.945, 10533.610, 487.643, 52915.360 25/06/15,03:05:33,18,08,1, 11.9,1,1, 10.945, 10533.595, 487.620, 52915.354 25/06/15,03:05:33,19,08,1, 11.9,1,1, 10.945, 10533.592, 487.614, 52915.417 25/06/15,03:05:34,00,09,1, 12.0,1,1, 10.949, 10533.586, 487.614, 52915.417 25/06/15,03:05:34,01,09,1, 12.0,1,1, 10.949, 10533.602, 487.627, 52915.415 25/06/15,03:05:34,02,09,1, 12.0,1,1, 10.949, 10533.607, 487.651, 52915.385 25/06/15,03:05:34,03,09,1, 12.0,1,1, 10.949, 10533.593, 487.664, 52915.384 25/06/15,03:05:34,04,09,1, 12.0,1,1, 10.949, 10533.604, 487.654, 52915.389 25/06/15,03:05:34,05,09,1, 12.0,1,1, 10.949, 10533.601, 487.663, 52915.365 25/06/15,03:05:34,06,09,1, 12.0,1,1, 10.949, 10533.616, 487.663, 52915.394 25/06/15,03:05:34,07,09,1, 12.0,1,1, 10.949, 10533.612, 487.661, 52915.374 25/06/15,03:05:34,08,09,1, 12.0,1,1, 10.949, 10533.621, 487.669, 52915.397 25/06/15,03:05:34,09,09,1, 12.0,1,1, 10.949, 10533.628, 487.670, 52915.361 25/06/15,03:05:34,10,09,1, 12.0,1,1, 10.949, 10533.625, 487.669, 52915.372 25/06/15,03:05:34,11,09,1, 12.0,1,1, 10.949, 10533.617, 487.697, 52915.708 25/06/15,03:05:34,12,09,1, 12.0,1,1, 10.949, 10533.643, 487.683, 52915.396 25/06/15,03:05:34,13,09,1, 12.0,1,1, 10.949, 10533.642, 487.683, 52915.312 25/06/15,03:05:34,14,09,1, 12.0,1,1, 10.949, 10533.633, 487.695, 52915.345 25/06/15,03:05:34,15,09,1, 12.0,1,1, 10.949, 10533.619, 487.707, 52915.368 25/06/15,03:05:34,16,09,1, 12.0,1,1, 10.949, 10533.612, 487.702, 52915.381 25/06/15,03:05:34,17,09,1, 12.0,1,1, 10.949, 10533.599, 487.699, 52915.281 25/06/15,03:05:34,18,09,1, 12.0,1,1, 10.949, 10533.587, 487.684, 52915.251 25/06/15,03:05:34,19,09,1, 12.0,1,1, 10.949, 10533.601, 487.702, 52915.297 25/06/15,03:05:35,00,10,1, 12.0,1,1, 10.945, 10533.594, 487.702, 52915.297 25/06/15,03:05:35,01,10,1, 12.0,1,1, 10.945, 10533.619, 487.697, 52915.280 25/06/15,03:05:35,02,10,1, 12.0,1,1, 10.945, 10533.616, 487.704, 52915.277 25/06/15,03:05:35,03,10,1, 12.0,1,1, 10.945, 10533.615, 487.719, 52915.321 25/06/15,03:05:35,04,10,1, 12.0,1,1, 10.945, 10533.639, 487.734, 52915.377 25/06/15,03:05:35,05,10,1, 12.0,1,1, 10.945, 10533.619, 487.723, 52915.289 25/06/15,03:05:35,06,10,1, 12.0,1,1, 10.945, 10533.652, 487.725, 52915.275 25/06/15,03:05:35,07,10,1, 12.0,1,1, 10.945, 10533.614, 487.742, 52915.315 25/06/15,03:05:35,08,10,1, 12.0,1,1, 10.945, 10533.637, 487.718, 52915.326 25/06/15,03:05:35,09,10,1, 12.0,1,1, 10.945, 10533.635, 487.743, 52915.347 25/06/15,03:05:35,10,10,1, 12.0,1,1, 10.945, 10533.622, 487.741, 52915.365 25/06/15,03:05:35,11,10,1, 12.0,1,1, 10.945, 10533.629, 487.726, 52915.366 25/06/15,03:05:35,12,10,1, 12.0,1,1, 10.945, 10533.641, 487.733, 52915.328 25/06/15,03:05:35,13,10,1, 12.0,1,1, 10.945, 10533.641, 487.749, 52915.328 25/06/15,03:05:35,14,10,1, 12.0,1,1, 10.945, 10533.644, 487.743, 52915.317 25/06/15,03:05:35,15,10,1, 12.0,1,1, 10.945, 10533.623, 487.755, 52915.396 25/06/15,03:05:35,16,10,1, 12.0,1,1, 10.945, 10533.616, 487.763, 52915.412 25/06/15,03:05:35,17,10,1, 12.0,1,1, 10.945, 10533.651, 487.759, 52915.342 25/06/15,03:05:35,18,10,1, 12.0,1,1, 10.945, 10533.642, 487.760, 52915.415 25/06/15,03:05:35,19,10,1, 12.0,1,1, 10.945, 10533.641, 487.769, 52915.361 25/06/15,03:05:36,00,08,1, 11.9,1,1, 10.945, 10533.636, 487.769, 52915.361 25/06/15,03:05:36,01,08,1, 11.9,1,1, 10.945, 10533.653, 487.778, 52915.357 25/06/15,03:05:36,02,08,1, 11.9,1,1, 10.945, 10533.648, 487.787, 52915.350 25/06/15,03:05:36,03,08,1, 11.9,1,1, 10.945, 10533.641, 487.776, 52915.358 25/06/15,03:05:36,04,08,1, 11.9,1,1, 10.945, 10533.634, 487.784, 52915.335 25/06/15,03:05:36,05,08,1, 11.9,1,1, 10.945, 10533.637, 487.809, 52915.370 25/06/15,03:05:36,06,08,1, 11.9,1,1, 10.945, 10533.637, 487.775, 52915.383 25/06/15,03:05:36,07,08,1, 11.9,1,1, 10.945, 10533.633, 487.790, 52915.295 25/06/15,03:05:36,08,08,1, 11.9,1,1, 10.945, 10533.645, 487.827, 52915.368 25/06/15,03:05:36,09,08,1, 11.9,1,1, 10.945, 10533.645, 487.814, 52915.277 25/06/15,03:05:36,10,08,1, 11.9,1,1, 10.945, 10533.617, 487.820, 52915.288 25/06/15,03:05:36,11,08,1, 11.9,1,1, 10.945, 10533.632, 487.823, 52915.322 25/06/15,03:05:36,12,08,1, 11.9,1,1, 10.945, 10533.614, 487.849, 52915.327 25/06/15,03:05:36,13,08,1, 11.9,1,1, 10.945, 10533.627, 487.832, 52915.324 25/06/15,03:05:36,14,08,1, 11.9,1,1, 10.945, 10533.643, 487.849, 52915.371 25/06/15,03:05:36,15,08,1, 11.9,1,1, 10.945, 10533.653, 487.840, 52915.324 25/06/15,03:05:36,16,08,1, 11.9,1,1, 10.945, 10533.637, 487.847, 52915.351 25/06/15,03:05:36,17,08,1, 11.9,1,1, 10.945, 10533.646, 487.864, 52915.379 25/06/15,03:05:36,18,08,1, 11.9,1,1, 10.945, 10533.655, 487.858, 52915.378 25/06/15,03:05:36,19,08,1, 11.9,1,1, 10.945, 10533.647, 487.864, 52915.350 25/06/15,03:05:37,00,09,1, 11.9,1,1, 10.946, 10533.644, 487.864, 52915.350 25/06/15,03:05:37,01,09,1, 11.9,1,1, 10.946, 10533.647, 487.883, 52915.352 25/06/15,03:05:37,02,09,1, 11.9,1,1, 10.946, 10533.622, 487.881, 52915.308 25/06/15,03:05:37,03,09,1, 11.9,1,1, 10.946, 10533.665, 487.853, 52915.342 25/06/15,03:05:37,04,09,1, 11.9,1,1, 10.946, 10533.659, 487.864, 52915.406 25/06/15,03:05:37,05,09,1, 11.9,1,1, 10.946, 10533.649, 487.884, 52915.372 25/06/15,03:05:37,06,09,1, 11.9,1,1, 10.946, 10533.654, 487.877, 52915.352 25/06/15,03:05:37,07,09,1, 11.9,1,1, 10.946, 10533.640, 487.872, 52915.288 25/06/15,03:05:37,08,09,1, 11.9,1,1, 10.946, 10533.639, 487.905, 52915.382 25/06/15,03:05:37,09,09,1, 11.9,1,1, 10.946, 10533.654, 487.898, 52915.384 25/06/15,03:05:37,10,09,1, 11.9,1,1, 10.946, 10533.653, 487.907, 52915.304 25/06/15,03:05:37,11,09,1, 11.9,1,1, 10.946, 10533.604, 487.904, 52915.323 25/06/15,03:05:37,12,09,1, 11.9,1,1, 10.946, 10533.617, 487.885, 52915.354 25/06/15,03:05:37,13,09,1, 11.9,1,1, 10.946, 10533.631, 487.920, 52915.281 25/06/15,03:05:37,14,09,1, 11.9,1,1, 10.946, 10533.618, 487.934, 52915.322 25/06/15,03:05:37,15,09,1, 11.9,1,1, 10.946, 10533.626, 487.912, 52915.307 25/06/15,03:05:37,16,09,1, 11.9,1,1, 10.946, 10533.645, 487.908, 52915.334 25/06/15,03:05:37,17,09,1, 11.9,1,1, 10.946, 10533.633, 487.925, 52915.355 25/06/15,03:05:37,18,09,1, 11.9,1,1, 10.946, 10533.645, 487.900, 52915.268 25/06/15,03:05:37,19,09,1, 11.9,1,1, 10.946, 10533.661, 487.922, 52915.339 25/06/15,03:05:38,00,08,1, 11.9,1,1, 10.945, 10533.661, 487.922, 52915.339 25/06/15,03:05:38,01,08,1, 11.9,1,1, 10.945, 10533.634, 487.927, 52915.423 25/06/15,03:05:38,02,08,1, 11.9,1,1, 10.945, 10533.622, 487.923, 52915.387 25/06/15,03:05:38,03,08,1, 11.9,1,1, 10.945, 10533.636, 487.932, 52915.328 25/06/15,03:05:38,04,08,1, 11.9,1,1, 10.945, 10533.645, 487.931, 52915.366 25/06/15,03:05:38,05,08,1, 11.9,1,1, 10.945, 10533.641, 487.945, 52915.353 25/06/15,03:05:38,06,08,1, 11.9,1,1, 10.945, 10533.639, 487.957, 52915.352 25/06/15,03:05:38,07,08,1, 11.9,1,1, 10.945, 10533.630, 487.924, 52915.281 25/06/15,03:05:38,08,08,1, 11.9,1,1, 10.945, 10533.638, 487.944, 52915.348 25/06/15,03:05:38,09,08,1, 11.9,1,1, 10.945, 10533.639, 487.957, 52915.358 25/06/15,03:05:38,10,08,1, 11.9,1,1, 10.945, 10533.642, 487.967, 52915.304 25/06/15,03:05:38,11,08,1, 11.9,1,1, 10.945, 10533.633, 487.980, 52915.292 25/06/15,03:05:38,12,08,1, 11.9,1,1, 10.945, 10533.660, 487.974, 52915.349 25/06/15,03:05:38,13,08,1, 11.9,1,1, 10.945, 10533.630, 488.019, 52915.304 25/06/15,03:05:38,14,08,1, 11.9,1,1, 10.945, 10533.647, 487.989, 52915.342 25/06/15,03:05:38,15,08,1, 11.9,1,1, 10.945, 10533.648, 487.996, 52915.311 25/06/15,03:05:38,16,08,1, 11.9,1,1, 10.945, 10533.663, 487.990, 52915.345 25/06/15,03:05:38,17,08,1, 11.9,1,1, 10.945, 10533.648, 488.016, 52915.339 25/06/15,03:05:38,18,08,1, 11.9,1,1, 10.945, 10533.648, 487.974, 52915.256 25/06/15,03:05:38,19,08,1, 11.9,1,1, 10.945, 10533.647, 488.014, 52915.278 25/06/15,03:05:39,00,08,1, 11.9,1,1, 10.946, 10533.644, 488.014, 52915.278 25/06/15,03:05:39,01,08,1, 11.9,1,1, 10.946, 10533.636, 488.044, 52915.364 25/06/15,03:05:39,02,08,1, 11.9,1,1, 10.946, 10533.630, 488.043, 52915.303 25/06/15,03:05:39,03,08,1, 11.9,1,1, 10.946, 10533.643, 488.025, 52915.341 25/06/15,03:05:39,04,08,1, 11.9,1,1, 10.946, 10533.639, 488.045, 52915.293 25/06/15,03:05:39,05,08,1, 11.9,1,1, 10.946, 10533.644, 488.054, 52915.407 25/06/15,03:05:39,06,08,1, 11.9,1,1, 10.946, 10533.646, 488.061, 52915.310 25/06/15,03:05:39,07,08,1, 11.9,1,1, 10.946, 10533.640, 488.040, 52915.310 25/06/15,03:05:39,08,08,1, 11.9,1,1, 10.946, 10533.612, 488.058, 52915.281 25/06/15,03:05:39,09,08,1, 11.9,1,1, 10.946, 10533.625, 488.050, 52915.387 25/06/15,03:05:39,10,08,1, 11.9,1,1, 10.946, 10533.632, 488.071, 52915.321 25/06/15,03:05:39,11,08,1, 11.9,1,1, 10.946, 10533.638, 488.084, 52915.341 25/06/15,03:05:39,12,08,1, 11.9,1,1, 10.946, 10533.639, 488.103, 52915.342 25/06/15,03:05:39,13,08,1, 11.9,1,1, 10.946, 10533.626, 488.096, 52915.351 25/06/15,03:05:39,14,08,1, 11.9,1,1, 10.946, 10533.623, 488.121, 52915.381 25/06/15,03:05:39,15,08,1, 11.9,1,1, 10.946, 10533.623, 488.091, 52915.335 25/06/15,03:05:39,16,08,1, 11.9,1,1, 10.946, 10533.627, 488.086, 52915.351 25/06/15,03:05:39,17,08,1, 11.9,1,1, 10.946, 10533.625, 488.092, 52915.296 25/06/15,03:05:39,18,08,1, 11.9,1,1, 10.946, 10533.638, 488.106, 52915.349 25/06/15,03:05:39,19,08,1, 11.9,1,1, 10.946, 10533.624, 488.096, 52915.305 25/06/15,03:05:40,00,08,1, 11.9,1,1, 10.949, 10533.619, 488.096, 52915.305 25/06/15,03:05:40,01,08,1, 11.9,1,1, 10.949, 10533.654, 488.111, 52915.344 25/06/15,03:05:40,02,08,1, 11.9,1,1, 10.949, 10533.625, 488.104, 52915.331 25/06/15,03:05:40,03,08,1, 11.9,1,1, 10.949, 10533.623, 488.122, 52915.314 25/06/15,03:05:40,04,08,1, 11.9,1,1, 10.949, 10533.644, 488.139, 52915.406 25/06/15,03:05:40,05,08,1, 11.9,1,1, 10.949, 10533.625, 488.147, 52915.376 25/06/15,03:05:40,06,08,1, 11.9,1,1, 10.949, 10533.634, 488.148, 52915.431 25/06/15,03:05:40,07,08,1, 11.9,1,1, 10.949, 10533.637, 488.137, 52915.388 25/06/15,03:05:40,08,08,1, 11.9,1,1, 10.949, 10533.630, 488.138, 52915.384 25/06/15,03:05:40,09,08,1, 11.9,1,1, 10.949, 10533.672, 488.127, 52915.324 25/06/15,03:05:40,10,08,1, 11.9,1,1, 10.949, 10533.662, 488.160, 52915.399 25/06/15,03:05:40,11,08,1, 11.9,1,1, 10.949, 10533.641, 488.152, 52915.296 25/06/15,03:05:40,12,08,1, 11.9,1,1, 10.949, 10533.656, 488.167, 52915.337 25/06/15,03:05:40,13,08,1, 11.9,1,1, 10.949, 10533.637, 488.164, 52915.298 25/06/15,03:05:40,14,08,1, 11.9,1,1, 10.949, 10533.653, 488.153, 52915.389 25/06/15,03:05:40,15,08,1, 11.9,1,1, 10.949, 10533.648, 488.178, 52915.358 25/06/15,03:05:40,16,08,1, 11.9,1,1, 10.949, 10533.662, 488.174, 52915.333 25/06/15,03:05:40,17,08,1, 11.9,1,1, 10.949, 10533.660, 488.173, 52915.412 25/06/15,03:05:40,18,08,1, 11.9,1,1, 10.949, 10533.630, 488.183, 52915.330 25/06/15,03:05:40,19,08,1, 11.9,1,1, 10.949, 10533.644, 488.165, 52915.342 25/06/15,03:05:41,00,08,1, 11.9,1,1, 10.944, 10533.636, 488.165, 52915.342 25/06/15,03:05:41,01,08,1, 11.9,1,1, 10.944, 10533.648, 488.188, 52915.258 25/06/15,03:05:41,02,08,1, 11.9,1,1, 10.944, 10533.649, 488.178, 52915.357 25/06/15,03:05:41,03,08,1, 11.9,1,1, 10.944, 10533.632, 488.177, 52915.384 25/06/15,03:05:41,04,08,1, 11.9,1,1, 10.944, 10533.652, 488.191, 52915.341 25/06/15,03:05:41,05,08,1, 11.9,1,1, 10.944, 10533.634, 488.190, 52915.393 25/06/15,03:05:41,06,08,1, 11.9,1,1, 10.944, 10533.654, 488.218, 52915.439 25/06/15,03:05:41,07,08,1, 11.9,1,1, 10.944, 10533.652, 488.210, 52915.279 25/06/15,03:05:41,08,08,1, 11.9,1,1, 10.944, 10533.636, 488.223, 52915.413 25/06/15,03:05:41,09,08,1, 11.9,1,1, 10.944, 10533.652, 488.222, 52915.274 25/06/15,03:05:41,10,08,1, 11.9,1,1, 10.944, 10533.666, 488.223, 52915.378 25/06/15,03:05:41,11,08,1, 11.9,1,1, 10.944, 10533.640, 488.219, 52915.369 25/06/15,03:05:41,12,08,1, 11.9,1,1, 10.944, 10533.664, 488.230, 52915.319 25/06/15,03:05:41,13,08,1, 11.9,1,1, 10.944, 10533.668, 488.240, 52915.328 25/06/15,03:05:41,14,08,1, 11.9,1,1, 10.944, 10533.668, 488.250, 52915.340 25/06/15,03:05:41,15,08,1, 11.9,1,1, 10.944, 10533.656, 488.238, 52915.325 25/06/15,03:05:41,16,08,1, 11.9,1,1, 10.944, 10533.677, 488.229, 52915.074 25/06/15,03:05:41,17,08,1, 11.9,1,1, 10.944, 10533.644, 488.241, 52915.335 25/06/15,03:05:41,18,08,1, 11.9,1,1, 10.944, 10533.641, 488.253, 52915.364 25/06/15,03:05:41,19,08,1, 11.9,1,1, 10.944, 10533.660, 488.270, 52915.401 25/06/15,03:05:42,00,08,1, 12.0,1,1, 10.945, 10533.652, 488.270, 52915.401 25/06/15,03:05:42,01,08,1, 12.0,1,1, 10.945, 10533.677, 488.295, 52915.347 25/06/15,03:05:42,02,08,1, 12.0,1,1, 10.945, 10533.681, 488.261, 52915.333 25/06/15,03:05:42,03,08,1, 12.0,1,1, 10.945, 10533.664, 488.251, 52915.306 25/06/15,03:05:42,04,08,1, 12.0,1,1, 10.945, 10533.663, 488.256, 52915.388 25/06/15,03:05:42,05,08,1, 12.0,1,1, 10.945, 10533.656, 488.258, 52915.348 25/06/15,03:05:42,06,08,1, 12.0,1,1, 10.945, 10533.677, 488.288, 52915.365 25/06/15,03:05:42,07,08,1, 12.0,1,1, 10.945, 10533.661, 488.283, 52915.323 25/06/15,03:05:42,08,08,1, 12.0,1,1, 10.945, 10533.671, 488.295, 52915.342 25/06/15,03:05:42,09,08,1, 12.0,1,1, 10.945, 10533.653, 488.290, 52915.346 25/06/15,03:05:42,10,08,1, 12.0,1,1, 10.945, 10533.667, 488.285, 52915.356 25/06/15,03:05:42,11,08,1, 12.0,1,1, 10.945, 10533.666, 488.314, 52915.385 25/06/15,03:05:42,12,08,1, 12.0,1,1, 10.945, 10533.631, 488.306, 52915.371 25/06/15,03:05:42,13,08,1, 12.0,1,1, 10.945, 10533.674, 488.308, 52915.320 25/06/15,03:05:42,14,08,1, 12.0,1,1, 10.945, 10533.642, 488.293, 52915.422 25/06/15,03:05:42,15,08,1, 12.0,1,1, 10.945, 10533.656, 488.315, 52915.394 25/06/15,03:05:42,16,08,1, 12.0,1,1, 10.945, 10533.638, 488.319, 52915.330 25/06/15,03:05:42,17,08,1, 12.0,1,1, 10.945, 10533.635, 488.318, 52915.339 25/06/15,03:05:42,18,08,1, 12.0,1,1, 10.945, 10533.661, 488.335, 52915.404 25/06/15,03:05:42,19,08,1, 12.0,1,1, 10.945, 10533.637, 488.316, 52915.369 25/06/15,03:05:43,00,09,1, 12.0,1,1, 10.943, 10533.636, 488.316, 52915.369 25/06/15,03:05:43,01,09,1, 12.0,1,1, 10.943, 10533.657, 488.332, 52915.357 25/06/15,03:05:43,02,09,1, 12.0,1,1, 10.943, 10533.680, 488.313, 52915.412 25/06/15,03:05:43,03,09,1, 12.0,1,1, 10.943, 10533.661, 488.329, 52915.300 25/06/15,03:05:43,04,09,1, 12.0,1,1, 10.943, 10533.652, 488.338, 52915.345 25/06/15,03:05:43,05,09,1, 12.0,1,1, 10.943, 10533.663, 488.320, 52915.359 25/06/15,03:05:43,06,09,1, 12.0,1,1, 10.943, 10533.683, 488.329, 52915.328 25/06/15,03:05:43,07,09,1, 12.0,1,1, 10.943, 10533.647, 488.350, 52915.402 25/06/15,03:05:43,08,09,1, 12.0,1,1, 10.943, 10533.645, 488.344, 52915.346 25/06/15,03:05:43,09,09,1, 12.0,1,1, 10.943, 10533.658, 488.374, 52915.383 25/06/15,03:05:43,10,09,1, 12.0,1,1, 10.943, 10533.655, 488.352, 52915.320 25/06/15,03:05:43,11,09,1, 12.0,1,1, 10.943, 10533.652, 488.352, 52915.390 25/06/15,03:05:43,12,09,1, 12.0,1,1, 10.943, 10533.634, 488.352, 52915.330 25/06/15,03:05:43,13,09,1, 12.0,1,1, 10.943, 10533.657, 488.358, 52915.368 25/06/15,03:05:43,14,09,1, 12.0,1,1, 10.943, 10533.642, 488.363, 52915.330 25/06/15,03:05:43,15,09,1, 12.0,1,1, 10.943, 10533.645, 488.370, 52915.311 25/06/15,03:05:43,16,09,1, 12.0,1,1, 10.943, 10533.656, 488.360, 52915.299 25/06/15,03:05:43,17,09,1, 12.0,1,1, 10.943, 10533.641, 488.378, 52915.368 25/06/15,03:05:43,18,09,1, 12.0,1,1, 10.943, 10533.652, 488.389, 52915.330 25/06/15,03:05:43,19,09,1, 12.0,1,1, 10.943, 10533.659, 488.372, 52915.299 25/06/15,03:05:44,00,09,1, 11.9,1,1, 10.945, 10533.652, 488.372, 52915.299 25/06/15,03:05:44,01,09,1, 11.9,1,1, 10.945, 10533.648, 488.370, 52915.297 25/06/15,03:05:44,02,09,1, 11.9,1,1, 10.945, 10533.650, 488.378, 52915.353 25/06/15,03:05:44,03,09,1, 11.9,1,1, 10.945, 10533.631, 488.378, 52915.295 25/06/15,03:05:44,04,09,1, 11.9,1,1, 10.945, 10533.638, 488.395, 52915.351 25/06/15,03:05:44,05,09,1, 11.9,1,1, 10.945, 10533.636, 488.371, 52915.295 25/06/15,03:05:44,06,09,1, 11.9,1,1, 10.945, 10533.630, 488.396, 52915.348 25/06/15,03:05:44,07,09,1, 11.9,1,1, 10.945, 10533.667, 488.390, 52915.304 25/06/15,03:05:44,08,09,1, 11.9,1,1, 10.945, 10533.641, 488.393, 52915.415 25/06/15,03:05:44,09,09,1, 11.9,1,1, 10.945, 10533.661, 488.405, 52915.362 25/06/15,03:05:44,10,09,1, 11.9,1,1, 10.945, 10533.640, 488.396, 52915.374 25/06/15,03:05:44,11,09,1, 11.9,1,1, 10.945, 10533.658, 488.403, 52915.378 25/06/15,03:05:44,12,09,1, 11.9,1,1, 10.945, 10533.638, 488.404, 52915.366 25/06/15,03:05:44,13,09,1, 11.9,1,1, 10.945, 10533.650, 488.411, 52915.314 25/06/15,03:05:44,14,09,1, 11.9,1,1, 10.945, 10533.651, 488.457, 52915.408 25/06/15,03:05:44,15,09,1, 11.9,1,1, 10.945, 10533.632, 488.399, 52915.327 25/06/15,03:05:44,16,09,1, 11.9,1,1, 10.945, 10533.654, 488.428, 52915.299 25/06/15,03:05:44,17,09,1, 11.9,1,1, 10.945, 10533.625, 488.419, 52915.329 25/06/15,03:05:44,18,09,1, 11.9,1,1, 10.945, 10533.625, 488.425, 52915.355 25/06/15,03:05:44,19,09,1, 11.9,1,1, 10.945, 10533.622, 488.440, 52915.325 25/06/15,03:05:45,00,09,1, 11.9,1,1, 10.944, 10533.619, 488.440, 52915.325 25/06/15,03:05:45,01,09,1, 11.9,1,1, 10.944, 10533.649, 488.448, 52915.312 25/06/15,03:05:45,02,09,1, 11.9,1,1, 10.944, 10533.631, 488.428, 52915.362 25/06/15,03:05:45,03,09,1, 11.9,1,1, 10.944, 10533.653, 488.414, 52915.343 25/06/15,03:05:45,04,09,1, 11.9,1,1, 10.944, 10533.625, 488.459, 52915.328 25/06/15,03:05:45,05,09,1, 11.9,1,1, 10.944, 10533.607, 488.441, 52915.343 25/06/15,03:05:45,06,09,1, 11.9,1,1, 10.944, 10533.619, 488.432, 52915.284 25/06/15,03:05:45,07,09,1, 11.9,1,1, 10.944, 10533.641, 488.444, 52915.289 25/06/15,03:05:45,08,09,1, 11.9,1,1, 10.944, 10533.640, 488.459, 52915.318 25/06/15,03:05:45,09,09,1, 11.9,1,1, 10.944, 10533.629, 488.458, 52915.325 25/06/15,03:05:45,10,09,1, 11.9,1,1, 10.944, 10533.615, 488.476, 52915.303 25/06/15,03:05:45,11,09,1, 11.9,1,1, 10.944, 10533.633, 488.464, 52915.368 25/06/15,03:05:45,12,09,1, 11.9,1,1, 10.944, 10533.643, 488.459, 52915.317 25/06/15,03:05:45,13,09,1, 11.9,1,1, 10.944, 10533.603, 488.480, 52915.298 25/06/15,03:05:45,14,09,1, 11.9,1,1, 10.944, 10533.614, 488.468, 52915.363 25/06/15,03:05:45,15,09,1, 11.9,1,1, 10.944, 10533.616, 488.481, 52915.317 25/06/15,03:05:45,16,09,1, 11.9,1,1, 10.944, 10533.621, 488.476, 52915.312 25/06/15,03:05:45,17,09,1, 11.9,1,1, 10.944, 10533.602, 488.496, 52915.343 25/06/15,03:05:45,18,09,1, 11.9,1,1, 10.944, 10533.639, 488.467, 52915.341 25/06/15,03:05:45,19,09,1, 11.9,1,1, 10.944, 10533.608, 488.485, 52915.332 25/06/15,03:05:46,00,09,1, 11.9,1,1, 10.945, 10533.602, 488.485, 52915.332 25/06/15,03:05:46,01,09,1, 11.9,1,1, 10.945, 10533.635, 488.483, 52915.331 25/06/15,03:05:46,02,09,1, 11.9,1,1, 10.945, 10533.599, 488.474, 52915.356 25/06/15,03:05:46,03,09,1, 11.9,1,1, 10.945, 10533.607, 488.474, 52915.290 25/06/15,03:05:46,04,09,1, 11.9,1,1, 10.945, 10533.603, 488.522, 52915.310 25/06/15,03:05:46,05,09,1, 11.9,1,1, 10.945, 10533.616, 488.493, 52915.337 25/06/15,03:05:46,06,09,1, 11.9,1,1, 10.945, 10533.598, 488.491, 52915.291 25/06/15,03:05:46,07,09,1, 11.9,1,1, 10.945, 10533.612, 488.502, 52915.347 25/06/15,03:05:46,08,09,1, 11.9,1,1, 10.945, 10533.575, 488.482, 52915.341 25/06/15,03:05:46,09,09,1, 11.9,1,1, 10.945, 10533.588, 488.502, 52915.300 25/06/15,03:05:46,10,09,1, 11.9,1,1, 10.945, 10533.604, 488.489, 52915.232 25/06/15,03:05:46,11,09,1, 11.9,1,1, 10.945, 10533.593, 488.494, 52915.306 25/06/15,03:05:46,12,09,1, 11.9,1,1, 10.945, 10533.584, 488.468, 52915.263 25/06/15,03:05:46,13,09,1, 11.9,1,1, 10.945, 10533.621, 488.490, 52915.279 25/06/15,03:05:46,14,09,1, 11.9,1,1, 10.945, 10533.582, 488.476, 52915.270 25/06/15,03:05:46,15,09,1, 11.9,1,1, 10.945, 10533.582, 488.493, 52915.319 25/06/15,03:05:46,16,09,1, 11.9,1,1, 10.945, 10533.577, 488.473, 52915.243 25/06/15,03:05:46,17,09,1, 11.9,1,1, 10.945, 10533.569, 488.480, 52915.329 25/06/15,03:05:46,18,09,1, 11.9,1,1, 10.945, 10533.580, 488.504, 52915.303 25/06/15,03:05:46,19,09,1, 11.9,1,1, 10.945, 10533.592, 488.496, 52915.272 25/06/15,03:05:47,00,09,1, 11.9,1,1, 10.944, 10533.586, 488.496, 52915.272 25/06/15,03:05:47,01,09,1, 11.9,1,1, 10.944, 10533.589, 488.487, 52915.246 25/06/15,03:05:47,02,09,1, 11.9,1,1, 10.944, 10533.582, 488.493, 52915.234 25/06/15,03:05:47,03,09,1, 11.9,1,1, 10.944, 10533.582, 488.512, 52915.280 25/06/15,03:05:47,04,09,1, 11.9,1,1, 10.944, 10533.576, 488.520, 52915.266 25/06/15,03:05:47,05,09,1, 11.9,1,1, 10.944, 10533.589, 488.499, 52915.292 25/06/15,03:05:47,06,09,1, 11.9,1,1, 10.944, 10533.566, 488.506, 52915.299 25/06/15,03:05:47,07,09,1, 11.9,1,1, 10.944, 10533.563, 488.516, 52915.250 25/06/15,03:05:47,08,09,1, 11.9,1,1, 10.944, 10533.565, 488.513, 52915.306 25/06/15,03:05:47,09,09,1, 11.9,1,1, 10.944, 10533.596, 488.523, 52915.291 25/06/15,03:05:47,10,09,1, 11.9,1,1, 10.944, 10533.568, 488.508, 52915.278 25/06/15,03:05:47,11,09,1, 11.9,1,1, 10.944, 10533.578, 488.496, 52915.245 25/06/15,03:05:47,12,09,1, 11.9,1,1, 10.944, 10533.598, 488.542, 52915.364 25/06/15,03:05:47,13,09,1, 11.9,1,1, 10.944, 10533.601, 488.522, 52915.265 25/06/15,03:05:47,14,09,1, 11.9,1,1, 10.944, 10533.582, 488.484, 52915.319 25/06/15,03:05:47,15,09,1, 11.9,1,1, 10.944, 10533.601, 488.510, 52915.296 25/06/15,03:05:47,16,09,1, 11.9,1,1, 10.944, 10533.611, 488.513, 52915.241 25/06/15,03:05:47,17,09,1, 11.9,1,1, 10.944, 10533.619, 488.531, 52915.260 25/06/15,03:05:47,18,09,1, 11.9,1,1, 10.944, 10533.598, 488.508, 52915.240 25/06/15,03:05:47,19,09,1, 11.9,1,1, 10.944, 10533.593, 488.509, 52915.285 25/06/15,03:05:48,00,09,1, 12.0,1,1, 10.944, 10533.586, 488.509, 52915.285 25/06/15,03:05:48,01,09,1, 12.0,1,1, 10.944, 10533.575, 488.524, 52915.313 25/06/15,03:05:48,02,09,1, 12.0,1,1, 10.944, 10533.603, 488.525, 52915.288 25/06/15,03:05:48,03,09,1, 12.0,1,1, 10.944, 10533.608, 488.493, 52915.231 25/06/15,03:05:48,04,09,1, 12.0,1,1, 10.944, 10533.616, 488.509, 52915.256 25/06/15,03:05:48,05,09,1, 12.0,1,1, 10.944, 10533.594, 488.528, 52915.305 25/06/15,03:05:48,06,09,1, 12.0,1,1, 10.944, 10533.602, 488.531, 52915.239 25/06/15,03:05:48,07,09,1, 12.0,1,1, 10.944, 10533.598, 488.527, 52915.231 25/06/15,03:05:48,08,09,1, 12.0,1,1, 10.944, 10533.581, 488.512, 52915.307 25/06/15,03:05:48,09,09,1, 12.0,1,1, 10.944, 10533.588, 488.537, 52915.285 25/06/15,03:05:48,10,09,1, 12.0,1,1, 10.944, 10533.605, 488.541, 52915.282 25/06/15,03:05:48,11,09,1, 12.0,1,1, 10.944, 10533.587, 488.507, 52915.239 25/06/15,03:05:48,12,09,1, 12.0,1,1, 10.944, 10533.575, 488.538, 52915.267 25/06/15,03:05:48,13,09,1, 12.0,1,1, 10.944, 10533.577, 488.558, 52915.315 25/06/15,03:05:48,14,09,1, 12.0,1,1, 10.944, 10533.581, 488.526, 52915.263 25/06/15,03:05:48,15,09,1, 12.0,1,1, 10.944, 10533.590, 488.544, 52915.314 25/06/15,03:05:48,16,09,1, 12.0,1,1, 10.944, 10533.593, 488.540, 52915.283 25/06/15,03:05:48,17,09,1, 12.0,1,1, 10.944, 10533.562, 488.536, 52915.204 25/06/15,03:05:48,18,09,1, 12.0,1,1, 10.944, 10533.594, 488.539, 52915.306 25/06/15,03:05:48,19,09,1, 12.0,1,1, 10.944, 10533.600, 488.531, 52915.274 25/06/15,03:05:49,00,08,1, 11.9,1,1, 10.942, 10533.594, 488.531, 52915.274 25/06/15,03:05:49,01,08,1, 11.9,1,1, 10.942, 10533.596, 488.568, 52915.291 25/06/15,03:05:49,02,08,1, 11.9,1,1, 10.942, 10533.587, 488.595, 52915.239 25/06/15,03:05:49,03,08,1, 11.9,1,1, 10.942, 10533.581, 488.556, 52915.294 25/06/15,03:05:49,04,08,1, 11.9,1,1, 10.942, 10533.585, 488.541, 52915.325 25/06/15,03:05:49,05,08,1, 11.9,1,1, 10.942, 10533.593, 488.537, 52915.229 25/06/15,03:05:49,06,08,1, 11.9,1,1, 10.942, 10533.586, 488.549, 52915.256 25/06/15,03:05:49,07,08,1, 11.9,1,1, 10.942, 10533.585, 488.564, 52915.247 25/06/15,03:05:49,08,08,1, 11.9,1,1, 10.942, 10533.586, 488.548, 52915.239 25/06/15,03:05:49,09,08,1, 11.9,1,1, 10.942, 10533.578, 488.542, 52915.290 25/06/15,03:05:49,10,08,1, 11.9,1,1, 10.942, 10533.575, 488.543, 52915.242 25/06/15,03:05:49,11,08,1, 11.9,1,1, 10.942, 10533.577, 488.535, 52915.308 25/06/15,03:05:49,12,08,1, 11.9,1,1, 10.942, 10533.557, 488.554, 52915.274 25/06/15,03:05:49,13,08,1, 11.9,1,1, 10.942, 10533.588, 488.566, 52915.312 25/06/15,03:05:49,14,08,1, 11.9,1,1, 10.942, 10533.581, 488.572, 52915.264 25/06/15,03:05:49,15,08,1, 11.9,1,1, 10.942, 10533.590, 488.539, 52915.320 25/06/15,03:05:49,16,08,1, 11.9,1,1, 10.942, 10533.599, 488.555, 52915.166 25/06/15,03:05:49,17,08,1, 11.9,1,1, 10.942, 10533.609, 488.526, 52915.210 25/06/15,03:05:49,18,08,1, 11.9,1,1, 10.942, 10533.612, 488.536, 52915.174 25/06/15,03:05:49,19,08,1, 11.9,1,1, 10.942, 10533.609, 488.531, 52915.210 25/06/15,03:05:50,00,08,1, 11.9,1,1, 10.937, 10533.602, 488.531, 52915.210 25/06/15,03:05:50,01,08,1, 11.9,1,1, 10.937, 10533.582, 488.560, 52915.258 25/06/15,03:05:50,02,08,1, 11.9,1,1, 10.937, 10533.591, 488.533, 52915.223 25/06/15,03:05:50,03,08,1, 11.9,1,1, 10.937, 10533.593, 488.565, 52915.260 25/06/15,03:05:50,04,08,1, 11.9,1,1, 10.937, 10533.580, 488.546, 52915.193 25/06/15,03:05:50,05,08,1, 11.9,1,1, 10.937, 10533.602, 488.544, 52915.170 25/06/15,03:05:50,06,08,1, 11.9,1,1, 10.937, 10533.587, 488.558, 52915.275 25/06/15,03:05:50,07,08,1, 11.9,1,1, 10.937, 10533.581, 488.550, 52915.183 25/06/15,03:05:50,08,08,1, 11.9,1,1, 10.937, 10533.607, 488.548, 52915.235 25/06/15,03:05:50,09,08,1, 11.9,1,1, 10.937, 10533.590, 488.528, 52915.182 25/06/15,03:05:50,10,08,1, 11.9,1,1, 10.937, 10533.602, 488.532, 52915.197 25/06/15,03:05:50,11,08,1, 11.9,1,1, 10.937, 10533.608, 488.558, 52915.263 25/06/15,03:05:50,12,08,1, 11.9,1,1, 10.937, 10533.600, 488.558, 52915.232 25/06/15,03:05:50,13,08,1, 11.9,1,1, 10.937, 10533.598, 488.555, 52915.228 25/06/15,03:05:50,14,08,1, 11.9,1,1, 10.937, 10533.628, 488.586, 52915.219 25/06/15,03:05:50,15,08,1, 11.9,1,1, 10.937, 10533.627, 488.588, 52915.233 25/06/15,03:05:50,16,08,1, 11.9,1,1, 10.937, 10533.605, 488.561, 52915.129 25/06/15,03:05:50,17,08,1, 11.9,1,1, 10.937, 10533.626, 488.559, 52915.249 25/06/15,03:05:50,18,08,1, 11.9,1,1, 10.937, 10533.611, 488.539, 52915.200 25/06/15,03:05:50,19,08,1, 11.9,1,1, 10.937, 10533.600, 488.557, 52915.204 25/06/15,03:05:51,00,07,1, 11.9,1,1, 10.949, 10533.594, 488.557, 52915.204 25/06/15,03:05:51,01,07,1, 11.9,1,1, 10.949, 10533.627, 488.542, 52915.182 25/06/15,03:05:51,02,07,1, 11.9,1,1, 10.949, 10533.622, 488.558, 52915.110 25/06/15,03:05:51,03,07,1, 11.9,1,1, 10.949, 10533.627, 488.582, 52915.127 25/06/15,03:05:51,04,07,1, 11.9,1,1, 10.949, 10533.618, 488.561, 52915.140 25/06/15,03:05:51,05,07,1, 11.9,1,1, 10.949, 10533.609, 488.562, 52915.128 25/06/15,03:05:51,06,07,1, 11.9,1,1, 10.949, 10533.635, 488.560, 52915.137 25/06/15,03:05:51,07,07,1, 11.9,1,1, 10.949, 10533.613, 488.578, 52915.173 25/06/15,03:05:51,08,07,1, 11.9,1,1, 10.949, 10533.605, 488.577, 52915.213 25/06/15,03:05:51,09,07,1, 11.9,1,1, 10.949, 10533.598, 488.575, 52915.131 25/06/15,03:05:51,10,07,1, 11.9,1,1, 10.949, 10533.607, 488.599, 52915.200 25/06/15,03:05:51,11,07,1, 11.9,1,1, 10.949, 10533.640, 488.598, 52915.160 25/06/15,03:05:51,12,07,1, 11.9,1,1, 10.949, 10533.628, 488.577, 52915.198 25/06/15,03:05:51,13,07,1, 11.9,1,1, 10.949, 10533.631, 488.618, 52915.170 25/06/15,03:05:51,14,07,1, 11.9,1,1, 10.949, 10533.644, 488.596, 52915.105 25/06/15,03:05:51,15,07,1, 11.9,1,1, 10.949, 10533.627, 488.591, 52915.200 25/06/15,03:05:51,16,07,1, 11.9,1,1, 10.949, 10533.624, 488.584, 52915.165 25/06/15,03:05:51,17,07,1, 11.9,1,1, 10.949, 10533.635, 488.579, 52915.110 25/06/15,03:05:51,18,07,1, 11.9,1,1, 10.949, 10533.654, 488.599, 52915.157 25/06/15,03:05:51,19,07,1, 11.9,1,1, 10.949, 10533.635, 488.567, 52915.171 25/06/15,03:05:52,00,07,1, 11.9,1,1, 10.947, 10533.627, 488.567, 52915.171 25/06/15,03:05:52,01,07,1, 11.9,1,1, 10.947, 10533.639, 488.582, 52915.211 25/06/15,03:05:52,02,07,1, 11.9,1,1, 10.947, 10533.656, 488.583, 52915.211 25/06/15,03:05:52,03,07,1, 11.9,1,1, 10.947, 10533.630, 488.583, 52915.181 25/06/15,03:05:52,04,07,1, 11.9,1,1, 10.947, 10533.660, 488.595, 52915.151 25/06/15,03:05:52,05,07,1, 11.9,1,1, 10.947, 10533.626, 488.591, 52915.172 25/06/15,03:05:52,06,07,1, 11.9,1,1, 10.947, 10533.639, 488.586, 52915.162 25/06/15,03:05:52,07,07,1, 11.9,1,1, 10.947, 10533.643, 488.592, 52915.225 25/06/15,03:05:52,08,07,1, 11.9,1,1, 10.947, 10533.655, 488.587, 52915.178 25/06/15,03:05:52,09,07,1, 11.9,1,1, 10.947, 10533.654, 488.585, 52915.100 25/06/15,03:05:52,10,07,1, 11.9,1,1, 10.947, 10533.653, 488.588, 52915.108 25/06/15,03:05:52,11,07,1, 11.9,1,1, 10.947, 10533.653, 488.604, 52915.176 25/06/15,03:05:52,12,07,1, 11.9,1,1, 10.947, 10533.665, 488.584, 52915.147 25/06/15,03:05:52,13,07,1, 11.9,1,1, 10.947, 10533.665, 488.558, 52915.165 25/06/15,03:05:52,14,07,1, 11.9,1,1, 10.947, 10533.660, 488.588, 52915.146 25/06/15,03:05:52,15,07,1, 11.9,1,1, 10.947, 10533.644, 488.570, 52915.131 25/06/15,03:05:52,16,07,1, 11.9,1,1, 10.947, 10533.652, 488.584, 52915.194 25/06/15,03:05:52,17,07,1, 11.9,1,1, 10.947, 10533.663, 488.584, 52915.169 25/06/15,03:05:52,18,07,1, 11.9,1,1, 10.947, 10533.667, 488.580, 52915.182 25/06/15,03:05:52,19,07,1, 11.9,1,1, 10.947, 10533.680, 488.570, 52915.126 25/06/15,03:05:53,00,07,1, 11.9,1,1, 10.949, 10533.677, 488.570, 52915.126 25/06/15,03:05:53,01,07,1, 11.9,1,1, 10.949, 10533.653, 488.576, 52915.115 25/06/15,03:05:53,02,07,1, 11.9,1,1, 10.949, 10533.679, 488.599, 52915.146 25/06/15,03:05:53,03,07,1, 11.9,1,1, 10.949, 10533.642, 488.588, 52915.119 25/06/15,03:05:53,04,07,1, 11.9,1,1, 10.949, 10533.689, 488.587, 52915.123 25/06/15,03:05:53,05,07,1, 11.9,1,1, 10.949, 10533.693, 488.592, 52915.103 25/06/15,03:05:53,06,07,1, 11.9,1,1, 10.949, 10533.693, 488.583, 52915.125 25/06/15,03:05:53,07,07,1, 11.9,1,1, 10.949, 10533.686, 488.582, 52915.184 25/06/15,03:05:53,08,07,1, 11.9,1,1, 10.949, 10533.665, 488.578, 52915.162 25/06/15,03:05:53,09,07,1, 11.9,1,1, 10.949, 10533.698, 488.589, 52915.132 25/06/15,03:05:53,10,07,1, 11.9,1,1, 10.949, 10533.697, 488.606, 52915.187 25/06/15,03:05:53,11,07,1, 11.9,1,1, 10.949, 10533.733, 488.579, 52915.173 25/06/15,03:05:53,12,07,1, 11.9,1,1, 10.949, 10533.706, 488.584, 52915.147 25/06/15,03:05:53,13,07,1, 11.9,1,1, 10.949, 10533.716, 488.590, 52915.100 25/06/15,03:05:53,14,07,1, 11.9,1,1, 10.949, 10533.692, 488.570, 52915.071 25/06/15,03:05:53,15,07,1, 11.9,1,1, 10.949, 10533.730, 488.569, 52915.107 25/06/15,03:05:53,16,07,1, 11.9,1,1, 10.949, 10533.724, 488.575, 52915.160 25/06/15,03:05:53,17,07,1, 11.9,1,1, 10.949, 10533.721, 488.597, 52915.222 25/06/15,03:05:53,18,07,1, 11.9,1,1, 10.949, 10533.743, 488.587, 52915.149 25/06/15,03:05:53,19,07,1, 11.9,1,1, 10.949, 10533.722, 488.585, 52915.120 25/06/15,03:05:54,00,07,1, 11.9,1,1, 10.945, 10533.719, 488.585, 52915.120 25/06/15,03:05:54,01,07,1, 11.9,1,1, 10.945, 10533.727, 488.595, 52915.053 25/06/15,03:05:54,02,07,1, 11.9,1,1, 10.945, 10533.719, 488.577, 52915.065 25/06/15,03:05:54,03,07,1, 11.9,1,1, 10.945, 10533.752, 488.583, 52915.060 25/06/15,03:05:54,04,07,1, 11.9,1,1, 10.945, 10533.731, 488.596, 52915.067 25/06/15,03:05:54,05,07,1, 11.9,1,1, 10.945, 10533.754, 488.605, 52915.112 25/06/15,03:05:54,06,07,1, 11.9,1,1, 10.945, 10533.736, 488.604, 52915.083 25/06/15,03:05:54,07,07,1, 11.9,1,1, 10.945, 10533.750, 488.596, 52915.052 25/06/15,03:05:54,08,07,1, 11.9,1,1, 10.945, 10533.750, 488.577, 52915.149 25/06/15,03:05:54,09,07,1, 11.9,1,1, 10.945, 10533.738, 488.587, 52915.062 25/06/15,03:05:54,10,07,1, 11.9,1,1, 10.945, 10533.741, 488.582, 52915.041 25/06/15,03:05:54,11,07,1, 11.9,1,1, 10.945, 10533.757, 488.598, 52915.093 25/06/15,03:05:54,12,07,1, 11.9,1,1, 10.945, 10533.725, 488.579, 52915.078 25/06/15,03:05:54,13,07,1, 11.9,1,1, 10.945, 10533.724, 488.579, 52915.106 25/06/15,03:05:54,14,07,1, 11.9,1,1, 10.945, 10533.756, 488.585, 52915.102 25/06/15,03:05:54,15,07,1, 11.9,1,1, 10.945, 10533.756, 488.577, 52915.109 25/06/15,03:05:54,16,07,1, 11.9,1,1, 10.945, 10533.770, 488.593, 52915.111 25/06/15,03:05:54,17,07,1, 11.9,1,1, 10.945, 10533.763, 488.582, 52915.126 25/06/15,03:05:54,18,07,1, 11.9,1,1, 10.945, 10533.752, 488.600, 52915.111 25/06/15,03:05:54,19,07,1, 11.9,1,1, 10.945, 10533.752, 488.589, 52915.095 25/06/15,03:05:55,00,07,1, 12.0,1,1, 10.947, 10533.744, 488.589, 52915.095 25/06/15,03:05:55,01,07,1, 12.0,1,1, 10.947, 10533.765, 488.577, 52915.171 25/06/15,03:05:55,02,07,1, 12.0,1,1, 10.947, 10533.794, 488.568, 52915.070 25/06/15,03:05:55,03,07,1, 12.0,1,1, 10.947, 10533.785, 488.587, 52915.009 25/06/15,03:05:55,04,07,1, 12.0,1,1, 10.947, 10533.775, 488.578, 52915.106 25/06/15,03:05:55,05,07,1, 12.0,1,1, 10.947, 10533.787, 488.585, 52915.077 25/06/15,03:05:55,06,07,1, 12.0,1,1, 10.947, 10533.803, 488.588, 52915.091 25/06/15,03:05:55,07,07,1, 12.0,1,1, 10.947, 10533.775, 488.603, 52915.066 25/06/15,03:05:55,08,07,1, 12.0,1,1, 10.947, 10533.764, 488.595, 52914.995 25/06/15,03:05:55,09,07,1, 12.0,1,1, 10.947, 10533.767, 488.594, 52915.015 25/06/15,03:05:55,10,07,1, 12.0,1,1, 10.947, 10533.797, 488.584, 52915.072 25/06/15,03:05:55,11,07,1, 12.0,1,1, 10.947, 10533.766, 488.568, 52915.060 25/06/15,03:05:55,12,07,1, 12.0,1,1, 10.947, 10533.781, 488.580, 52915.087 25/06/15,03:05:55,13,07,1, 12.0,1,1, 10.947, 10533.773, 488.557, 52914.995 25/06/15,03:05:55,14,07,1, 12.0,1,1, 10.947, 10533.771, 488.566, 52915.071 25/06/15,03:05:55,15,07,1, 12.0,1,1, 10.947, 10533.774, 488.574, 52915.015 25/06/15,03:05:55,16,07,1, 12.0,1,1, 10.947, 10533.791, 488.572, 52915.037 25/06/15,03:05:55,17,07,1, 12.0,1,1, 10.947, 10533.791, 488.549, 52915.088 25/06/15,03:05:55,18,07,1, 12.0,1,1, 10.947, 10533.815, 488.590, 52915.069 25/06/15,03:05:55,19,07,1, 12.0,1,1, 10.947, 10533.793, 488.563, 52915.054 25/06/15,03:05:56,00,07,1, 11.9,1,1, 10.946, 10533.786, 488.563, 52915.054 25/06/15,03:05:56,01,07,1, 11.9,1,1, 10.946, 10533.813, 488.570, 52915.093 25/06/15,03:05:56,02,07,1, 11.9,1,1, 10.946, 10533.817, 488.562, 52915.090 25/06/15,03:05:56,03,07,1, 11.9,1,1, 10.946, 10533.816, 488.539, 52915.003 25/06/15,03:05:56,04,07,1, 11.9,1,1, 10.946, 10533.804, 488.556, 52915.021 25/06/15,03:05:56,05,07,1, 11.9,1,1, 10.946, 10533.803, 488.545, 52915.001 25/06/15,03:05:56,06,07,1, 11.9,1,1, 10.946, 10533.786, 488.553, 52915.009 25/06/15,03:05:56,07,07,1, 11.9,1,1, 10.946, 10533.792, 488.565, 52915.027 25/06/15,03:05:56,08,07,1, 11.9,1,1, 10.946, 10533.823, 488.558, 52915.044 25/06/15,03:05:56,09,07,1, 11.9,1,1, 10.946, 10533.827, 488.544, 52914.998 25/06/15,03:05:56,10,07,1, 11.9,1,1, 10.946, 10533.811, 488.579, 52915.050 25/06/15,03:05:56,11,07,1, 11.9,1,1, 10.946, 10533.820, 488.560, 52915.068 25/06/15,03:05:56,12,07,1, 11.9,1,1, 10.946, 10533.825, 488.559, 52914.994 25/06/15,03:05:56,13,07,1, 11.9,1,1, 10.946, 10533.850, 488.571, 52915.003 25/06/15,03:05:56,14,07,1, 11.9,1,1, 10.946, 10533.833, 488.547, 52915.043 25/06/15,03:05:56,15,07,1, 11.9,1,1, 10.946, 10533.840, 488.556, 52915.061 25/06/15,03:05:56,16,07,1, 11.9,1,1, 10.946, 10533.819, 488.558, 52914.959 25/06/15,03:05:56,17,07,1, 11.9,1,1, 10.946, 10533.852, 488.562, 52914.985 25/06/15,03:05:56,18,07,1, 11.9,1,1, 10.946, 10533.861, 488.574, 52915.046 25/06/15,03:05:56,19,07,1, 11.9,1,1, 10.946, 10533.831, 488.575, 52914.991 25/06/15,03:05:57,00,07,1, 11.8,1,1, 10.946, 10533.828, 488.575, 52914.991 25/06/15,03:05:57,01,07,1, 11.8,1,1, 10.946, 10533.842, 488.545, 52914.939 25/06/15,03:05:57,02,07,1, 11.8,1,1, 10.946, 10533.834, 488.716, 52915.754 25/06/15,03:05:57,03,07,1, 11.8,1,1, 10.946, 10533.853, 488.715, 52915.797 25/06/15,03:05:57,04,07,1, 11.8,1,1, 10.946, 10533.846, 488.714, 52915.802 25/06/15,03:05:57,05,07,1, 11.8,1,1, 10.946, 10533.863, 488.711, 52915.777 25/06/15,03:05:57,06,07,1, 11.8,1,1, 10.946, 10533.855, 488.730, 52915.858 25/06/15,03:05:57,07,07,1, 11.8,1,1, 10.946, 10533.856, 488.691, 52915.806 25/06/15,03:05:57,08,07,1, 11.8,1,1, 10.946, 10533.850, 488.697, 52915.885 25/06/15,03:05:57,09,07,1, 11.8,1,1, 10.946, 10533.867, 488.702, 52915.830 25/06/15,03:05:57,10,07,1, 11.8,1,1, 10.946, 10533.875, 488.707, 52915.831 25/06/15,03:05:57,11,07,1, 11.8,1,1, 10.946, 10533.872, 488.705, 52915.876 25/06/15,03:05:57,12,07,1, 11.8,1,1, 10.946, 10533.851, 488.714, 52915.904 25/06/15,03:05:57,13,07,1, 11.8,1,1, 10.946, 10533.834, 488.703, 52915.835 25/06/15,03:05:57,14,07,1, 11.8,1,1, 10.946, 10533.842, 488.707, 52915.937 25/06/15,03:05:57,15,07,1, 11.8,1,1, 10.946, 10533.845, 488.715, 52915.886 25/06/15,03:05:57,16,07,1, 11.8,1,1, 10.946, 10533.854, 488.724, 52915.857 25/06/15,03:05:57,17,07,1, 11.8,1,1, 10.946, 10533.841, 488.724, 52915.819 25/06/15,03:05:57,18,07,1, 11.8,1,1, 10.946, 10533.850, 488.718, 52915.840 25/06/15,03:05:57,19,07,1, 11.8,1,1, 10.946, 10533.886, 488.727, 52915.888 25/06/15,03:05:58,00,09,1, 12.0,1,1, 10.946, 10533.886, 488.727, 52915.888 25/06/15,03:05:58,01,09,1, 12.0,1,1, 10.946, 10533.872, 488.702, 52915.822 25/06/15,03:05:58,02,09,1, 12.0,1,1, 10.946, 10533.845, 488.701, 52915.842 25/06/15,03:05:58,03,09,1, 12.0,1,1, 10.946, 10533.841, 488.726, 52915.801 25/06/15,03:05:58,04,09,1, 12.0,1,1, 10.946, 10533.866, 488.719, 52915.828 25/06/15,03:05:58,05,09,1, 12.0,1,1, 10.946, 10533.875, 488.698, 52915.814 25/06/15,03:05:58,06,09,1, 12.0,1,1, 10.946, 10533.847, 488.710, 52915.840 25/06/15,03:05:58,07,09,1, 12.0,1,1, 10.946, 10533.856, 488.702, 52915.856 25/06/15,03:05:58,08,09,1, 12.0,1,1, 10.946, 10533.867, 488.725, 52915.892 25/06/15,03:05:58,09,09,1, 12.0,1,1, 10.946, 10533.827, 488.702, 52915.803 25/06/15,03:05:58,10,09,1, 12.0,1,1, 10.946, 10533.860, 488.721, 52915.854 25/06/15,03:05:58,11,09,1, 12.0,1,1, 10.946, 10533.854, 488.715, 52915.848 25/06/15,03:05:58,12,09,1, 12.0,1,1, 10.946, 10533.844, 488.722, 52915.781 25/06/15,03:05:58,13,09,1, 12.0,1,1, 10.946, 10533.850, 488.715, 52915.791 25/06/15,03:05:58,14,09,1, 12.0,1,1, 10.946, 10533.815, 488.727, 52915.874 25/06/15,03:05:58,15,09,1, 12.0,1,1, 10.946, 10533.828, 488.714, 52915.799 25/06/15,03:05:58,16,09,1, 12.0,1,1, 10.946, 10533.834, 488.707, 52915.839 25/06/15,03:05:58,17,09,1, 12.0,1,1, 10.946, 10533.838, 488.711, 52915.843 25/06/15,03:05:58,18,09,1, 12.0,1,1, 10.946, 10533.808, 488.715, 52915.816 25/06/15,03:05:58,19,09,1, 12.0,1,1, 10.946, 10533.838, 488.725, 52915.772 25/06/15,03:05:59,00,09,1, 11.9,1,1, 10.948, 10533.836, 488.725, 52915.772 25/06/15,03:05:59,01,09,1, 11.9,1,1, 10.948, 10533.837, 488.710, 52915.819 25/06/15,03:05:59,02,09,1, 11.9,1,1, 10.948, 10533.835, 488.711, 52915.846 25/06/15,03:05:59,03,09,1, 11.9,1,1, 10.948, 10533.830, 488.720, 52915.901 25/06/15,03:05:59,04,09,1, 11.9,1,1, 10.948, 10533.832, 488.715, 52915.848 25/06/15,03:05:59,05,09,1, 11.9,1,1, 10.948, 10533.836, 488.707, 52915.838 25/06/15,03:05:59,06,09,1, 11.9,1,1, 10.948, 10533.819, 488.713, 52915.859 25/06/15,03:05:59,07,09,1, 11.9,1,1, 10.948, 10533.801, 488.709, 52915.844 25/06/15,03:05:59,08,09,1, 11.9,1,1, 10.948, 10533.824, 488.718, 52915.850 25/06/15,03:05:59,09,09,1, 11.9,1,1, 10.948, 10533.810, 488.699, 52915.808 25/06/15,03:05:59,10,09,1, 11.9,1,1, 10.948, 10533.817, 488.699, 52915.802 25/06/15,03:05:59,11,09,1, 11.9,1,1, 10.948, 10533.819, 488.719, 52915.828 25/06/15,03:05:59,12,09,1, 11.9,1,1, 10.948, 10533.801, 488.716, 52915.869 25/06/15,03:05:59,13,09,1, 11.9,1,1, 10.948, 10533.810, 488.702, 52915.875 25/06/15,03:05:59,14,09,1, 11.9,1,1, 10.948, 10533.782, 488.690, 52915.770 25/06/15,03:05:59,15,09,1, 11.9,1,1, 10.948, 10533.791, 488.737, 52915.807 25/06/15,03:05:59,16,09,1, 11.9,1,1, 10.948, 10533.806, 488.730, 52915.778 25/06/15,03:05:59,17,09,1, 11.9,1,1, 10.948, 10533.810, 488.704, 52915.784 25/06/15,03:05:59,18,09,1, 11.9,1,1, 10.948, 10533.811, 488.710, 52915.815 25/06/15,03:05:59,19,09,1, 11.9,1,1, 10.948, 10533.785, 488.724, 52915.877 25/06/15,03:06:00,00,09,1, 11.9,1,1, 10.944, 10533.777, 488.724, 52915.877 25/06/15,03:06:00,01,09,1, 11.9,1,1, 10.944, 10533.786, 488.692, 52915.817 25/06/15,03:06:00,02,09,1, 11.9,1,1, 10.944, 10533.780, 488.591, 52915.070 25/06/15,03:06:00,03,09,1, 11.9,1,1, 10.944, 10533.779, 488.561, 52915.011 25/06/15,03:06:00,04,09,1, 11.9,1,1, 10.944, 10533.760, 488.542, 52914.990 25/06/15,03:06:00,05,09,1, 11.9,1,1, 10.944, 10533.751, 488.563, 52914.993 25/06/15,03:06:00,06,09,1, 11.9,1,1, 10.944, 10533.783, 488.545, 52914.881 25/06/15,03:06:00,07,09,1, 11.9,1,1, 10.944, 10533.773, 488.581, 52914.988 25/06/15,03:06:00,08,09,1, 11.9,1,1, 10.944, 10533.765, 488.553, 52914.904 25/06/15,03:06:00,09,09,1, 11.9,1,1, 10.944, 10533.762, 488.565, 52914.888 25/06/15,03:06:00,10,09,1, 11.9,1,1, 10.944, 10533.740, 488.572, 52914.947 25/06/15,03:06:00,11,09,1, 11.9,1,1, 10.944, 10533.777, 488.566, 52914.955 25/06/15,03:06:00,12,09,1, 11.9,1,1, 10.944, 10533.732, 488.564, 52914.938 25/06/15,03:06:00,13,09,1, 11.9,1,1, 10.944, 10533.763, 488.579, 52914.998 25/06/15,03:06:00,14,09,1, 11.9,1,1, 10.944, 10533.743, 488.565, 52914.904 25/06/15,03:06:00,15,09,1, 11.9,1,1, 10.944, 10533.745, 488.596, 52914.932 25/06/15,03:06:00,16,09,1, 11.9,1,1, 10.944, 10533.712, 488.590, 52914.960 25/06/15,03:06:00,17,09,1, 11.9,1,1, 10.944, 10533.748, 488.587, 52914.924 25/06/15,03:06:00,18,09,1, 11.9,1,1, 10.944, 10533.733, 488.588, 52914.956 25/06/15,03:06:00,19,09,1, 11.9,1,1, 10.944, 10533.730, 488.588, 52914.962 25/06/15,03:06:01,00,09,1, 12.0,1,1, 10.950, 10533.727, 488.588, 52914.962 25/06/15,03:06:01,01,09,1, 12.0,1,1, 10.950, 10533.716, 488.590, 52914.907 25/06/15,03:06:01,02,09,1, 12.0,1,1, 10.950, 10533.711, 488.562, 52914.925 25/06/15,03:06:01,03,09,1, 12.0,1,1, 10.950, 10533.702, 488.577, 52914.998 25/06/15,03:06:01,04,09,1, 12.0,1,1, 10.950, 10533.684, 488.595, 52915.008 25/06/15,03:06:01,05,09,1, 12.0,1,1, 10.950, 10533.689, 488.606, 52914.956 25/06/15,03:06:01,06,09,1, 12.0,1,1, 10.950, 10533.701, 488.557, 52914.760 25/06/15,03:06:01,07,09,1, 12.0,1,1, 10.950, 10533.741, 488.578, 52915.032 25/06/15,03:06:01,08,09,1, 12.0,1,1, 10.950, 10533.677, 488.593, 52914.976 25/06/15,03:06:01,09,09,1, 12.0,1,1, 10.950, 10533.685, 488.594, 52914.978 25/06/15,03:06:01,10,09,1, 12.0,1,1, 10.950, 10533.701, 488.611, 52914.991 25/06/15,03:06:01,11,09,1, 12.0,1,1, 10.950, 10533.651, 488.623, 52915.070 25/06/15,03:06:01,12,09,1, 12.0,1,1, 10.950, 10533.695, 488.604, 52914.958 25/06/15,03:06:01,13,09,1, 12.0,1,1, 10.950, 10533.713, 488.585, 52914.854 25/06/15,03:06:01,14,09,1, 12.0,1,1, 10.950, 10533.660, 488.620, 52914.952 25/06/15,03:06:01,15,09,1, 12.0,1,1, 10.950, 10533.680, 488.591, 52914.957 25/06/15,03:06:01,16,09,1, 12.0,1,1, 10.950, 10533.662, 488.589, 52914.868 25/06/15,03:06:01,17,09,1, 12.0,1,1, 10.950, 10533.666, 488.593, 52914.908 25/06/15,03:06:01,18,09,1, 12.0,1,1, 10.950, 10533.657, 488.610, 52914.891 25/06/15,03:06:01,19,09,1, 12.0,1,1, 10.950, 10533.659, 488.611, 52914.936 25/06/15,03:06:02,00,09,1, 11.9,1,1, 10.946, 10533.652, 488.611, 52914.936 25/06/15,03:06:02,01,09,1, 11.9,1,1, 10.946, 10533.640, 488.611, 52914.898 25/06/15,03:06:02,02,09,1, 11.9,1,1, 10.946, 10533.671, 488.594, 52914.907 25/06/15,03:06:02,03,09,1, 11.9,1,1, 10.946, 10533.641, 488.607, 52914.883 25/06/15,03:06:02,04,09,1, 11.9,1,1, 10.946, 10533.626, 488.587, 52914.910 25/06/15,03:06:02,05,09,1, 11.9,1,1, 10.946, 10533.630, 488.617, 52914.890 25/06/15,03:06:02,06,09,1, 11.9,1,1, 10.946, 10533.652, 488.619, 52914.974 25/06/15,03:06:02,07,09,1, 11.9,1,1, 10.946, 10533.631, 488.605, 52914.892 25/06/15,03:06:02,08,09,1, 11.9,1,1, 10.946, 10533.649, 488.604, 52914.890 25/06/15,03:06:02,09,09,1, 11.9,1,1, 10.946, 10533.610, 488.599, 52914.883 25/06/15,03:06:02,10,09,1, 11.9,1,1, 10.946, 10533.634, 488.633, 52914.980 25/06/15,03:06:02,11,09,1, 11.9,1,1, 10.946, 10533.605, 488.625, 52914.955 25/06/15,03:06:02,12,09,1, 11.9,1,1, 10.946, 10533.606, 488.594, 52914.791 25/06/15,03:06:02,13,09,1, 11.9,1,1, 10.946, 10533.637, 488.600, 52914.936 25/06/15,03:06:02,14,09,1, 11.9,1,1, 10.946, 10533.631, 488.619, 52914.890 25/06/15,03:06:02,15,09,1, 11.9,1,1, 10.946, 10533.598, 488.619, 52914.892 25/06/15,03:06:02,16,09,1, 11.9,1,1, 10.946, 10533.617, 488.636, 52914.965 25/06/15,03:06:02,17,09,1, 11.9,1,1, 10.946, 10533.616, 488.598, 52914.895 25/06/15,03:06:02,18,09,1, 11.9,1,1, 10.946, 10533.621, 488.605, 52914.974 25/06/15,03:06:02,19,09,1, 11.9,1,1, 10.946, 10533.622, 488.598, 52914.914 25/06/15,03:06:03,00,09,1, 11.9,1,1, 10.945, 10533.619, 488.598, 52914.914 25/06/15,03:06:03,01,09,1, 11.9,1,1, 10.945, 10533.588, 488.606, 52914.897 25/06/15,03:06:03,02,09,1, 11.9,1,1, 10.945, 10533.599, 488.629, 52914.881 25/06/15,03:06:03,03,09,1, 11.9,1,1, 10.945, 10533.584, 488.618, 52914.868 25/06/15,03:06:03,04,09,1, 11.9,1,1, 10.945, 10533.608, 488.624, 52914.946 25/06/15,03:06:03,05,09,1, 11.9,1,1, 10.945, 10533.584, 488.620, 52914.892 25/06/15,03:06:03,06,09,1, 11.9,1,1, 10.945, 10533.619, 488.627, 52915.010 25/06/15,03:06:03,07,09,1, 11.9,1,1, 10.945, 10533.548, 488.628, 52914.969 25/06/15,03:06:03,08,09,1, 11.9,1,1, 10.945, 10533.586, 488.648, 52915.007 25/06/15,03:06:03,09,09,1, 11.9,1,1, 10.945, 10533.551, 488.653, 52914.959 25/06/15,03:06:03,10,09,1, 11.9,1,1, 10.945, 10533.557, 488.614, 52914.951 25/06/15,03:06:03,11,09,1, 11.9,1,1, 10.945, 10533.560, 488.631, 52914.931 25/06/15,03:06:03,12,09,1, 11.9,1,1, 10.945, 10533.545, 488.650, 52914.944 25/06/15,03:06:03,13,09,1, 11.9,1,1, 10.945, 10533.583, 488.643, 52914.944 25/06/15,03:06:03,14,09,1, 11.9,1,1, 10.945, 10533.563, 488.661, 52914.865 25/06/15,03:06:03,15,09,1, 11.9,1,1, 10.945, 10533.574, 488.637, 52914.905 25/06/15,03:06:03,16,09,1, 11.9,1,1, 10.945, 10533.556, 488.637, 52914.863 25/06/15,03:06:03,17,09,1, 11.9,1,1, 10.945, 10533.583, 488.626, 52914.913 25/06/15,03:06:03,18,09,1, 11.9,1,1, 10.945, 10533.549, 488.631, 52914.890 25/06/15,03:06:03,19,09,1, 11.9,1,1, 10.945, 10533.550, 488.650, 52914.894 25/06/15,03:06:04,00,09,1, 11.9,1,1, 10.942, 10533.544, 488.650, 52914.894 25/06/15,03:06:04,01,09,1, 11.9,1,1, 10.942, 10533.591, 488.636, 52914.946 25/06/15,03:06:04,02,09,1, 11.9,1,1, 10.942, 10533.581, 488.652, 52914.902 25/06/15,03:06:04,03,09,1, 11.9,1,1, 10.942, 10533.543, 488.648, 52914.953 25/06/15,03:06:04,04,09,1, 11.9,1,1, 10.942, 10533.573, 488.633, 52914.887 25/06/15,03:06:04,05,09,1, 11.9,1,1, 10.942, 10533.539, 488.647, 52914.899 25/06/15,03:06:04,06,09,1, 11.9,1,1, 10.942, 10533.549, 488.646, 52914.896 25/06/15,03:06:04,07,09,1, 11.9,1,1, 10.942, 10533.542, 488.644, 52914.830 25/06/15,03:06:04,08,09,1, 11.9,1,1, 10.942, 10533.521, 488.643, 52914.915 25/06/15,03:06:04,09,09,1, 11.9,1,1, 10.942, 10533.517, 488.638, 52914.906 25/06/15,03:06:04,10,09,1, 11.9,1,1, 10.942, 10533.527, 488.653, 52914.886 25/06/15,03:06:04,11,09,1, 11.9,1,1, 10.942, 10533.526, 488.648, 52914.918 25/06/15,03:06:04,12,09,1, 11.9,1,1, 10.942, 10533.535, 488.645, 52914.895 25/06/15,03:06:04,13,09,1, 11.9,1,1, 10.942, 10533.537, 488.651, 52914.889 25/06/15,03:06:04,14,09,1, 11.9,1,1, 10.942, 10533.529, 488.660, 52914.955 25/06/15,03:06:04,15,09,1, 11.9,1,1, 10.942, 10533.541, 488.658, 52914.911 25/06/15,03:06:04,16,09,1, 11.9,1,1, 10.942, 10533.542, 488.661, 52914.881 25/06/15,03:06:04,17,09,1, 11.9,1,1, 10.942, 10533.528, 488.659, 52914.919 25/06/15,03:06:04,18,09,1, 11.9,1,1, 10.942, 10533.530, 488.645, 52914.908 25/06/15,03:06:04,19,09,1, 11.9,1,1, 10.942, 10533.508, 488.662, 52914.908 25/06/15,03:06:05,00,09,1, 12.0,1,1, 10.946, 10533.502, 488.662, 52914.908 25/06/15,03:06:05,01,09,1, 12.0,1,1, 10.946, 10533.510, 488.667, 52914.855 25/06/15,03:06:05,02,09,1, 12.0,1,1, 10.946, 10533.509, 488.677, 52914.863 25/06/15,03:06:05,03,09,1, 12.0,1,1, 10.946, 10533.526, 488.671, 52914.920 25/06/15,03:06:05,04,09,1, 12.0,1,1, 10.946, 10533.514, 488.661, 52914.923 25/06/15,03:06:05,05,09,1, 12.0,1,1, 10.946, 10533.503, 488.686, 52914.935 25/06/15,03:06:05,06,09,1, 12.0,1,1, 10.946, 10533.510, 488.659, 52914.831 25/06/15,03:06:05,07,09,1, 12.0,1,1, 10.946, 10533.495, 488.664, 52914.882 25/06/15,03:06:05,08,09,1, 12.0,1,1, 10.946, 10533.520, 488.672, 52914.882 25/06/15,03:06:05,09,09,1, 12.0,1,1, 10.946, 10533.515, 488.656, 52914.858 25/06/15,03:06:05,10,09,1, 12.0,1,1, 10.946, 10533.522, 488.643, 52914.858 25/06/15,03:06:05,11,09,1, 12.0,1,1, 10.946, 10533.476, 488.648, 52914.876 25/06/15,03:06:05,12,09,1, 12.0,1,1, 10.946, 10533.518, 488.659, 52914.842 25/06/15,03:06:05,13,09,1, 12.0,1,1, 10.946, 10533.531, 488.659, 52914.870 25/06/15,03:06:05,14,09,1, 12.0,1,1, 10.946, 10533.498, 488.665, 52914.866 25/06/15,03:06:05,15,09,1, 12.0,1,1, 10.946, 10533.513, 488.660, 52914.834 25/06/15,03:06:05,16,09,1, 12.0,1,1, 10.946, 10533.506, 488.650, 52914.842 25/06/15,03:06:05,17,09,1, 12.0,1,1, 10.946, 10533.511, 488.667, 52914.862 25/06/15,03:06:05,18,09,1, 12.0,1,1, 10.946, 10533.505, 488.647, 52914.805 25/06/15,03:06:05,19,09,1, 12.0,1,1, 10.946, 10533.517, 488.664, 52914.857 25/06/15,03:06:06,00,09,1, 11.9,1,1, 10.943, 10533.510, 488.664, 52914.857 25/06/15,03:06:06,01,09,1, 11.9,1,1, 10.943, 10533.528, 488.665, 52914.903 25/06/15,03:06:06,02,09,1, 11.9,1,1, 10.943, 10533.495, 488.651, 52914.859 25/06/15,03:06:06,03,09,1, 11.9,1,1, 10.943, 10533.509, 488.688, 52914.865 25/06/15,03:06:06,04,09,1, 11.9,1,1, 10.943, 10533.496, 488.662, 52914.933 25/06/15,03:06:06,05,09,1, 11.9,1,1, 10.943, 10533.515, 488.666, 52914.942 25/06/15,03:06:06,06,09,1, 11.9,1,1, 10.943, 10533.488, 488.681, 52914.919 25/06/15,03:06:06,07,09,1, 11.9,1,1, 10.943, 10533.477, 488.656, 52914.914 25/06/15,03:06:06,08,09,1, 11.9,1,1, 10.943, 10533.491, 488.659, 52914.949 25/06/15,03:06:06,09,09,1, 11.9,1,1, 10.943, 10533.501, 488.657, 52914.859 25/06/15,03:06:06,10,09,1, 11.9,1,1, 10.943, 10533.488, 488.664, 52914.916 25/06/15,03:06:06,11,09,1, 11.9,1,1, 10.943, 10533.481, 488.663, 52914.959 25/06/15,03:06:06,12,09,1, 11.9,1,1, 10.943, 10533.502, 488.656, 52914.844 25/06/15,03:06:06,13,09,1, 11.9,1,1, 10.943, 10533.496, 488.655, 52914.861 25/06/15,03:06:06,14,09,1, 11.9,1,1, 10.943, 10533.489, 488.668, 52914.823 25/06/15,03:06:06,15,09,1, 11.9,1,1, 10.943, 10533.503, 488.641, 52914.867 25/06/15,03:06:06,16,09,1, 11.9,1,1, 10.943, 10533.475, 488.655, 52914.952 25/06/15,03:06:06,17,09,1, 11.9,1,1, 10.943, 10533.465, 488.659, 52914.907 25/06/15,03:06:06,18,09,1, 11.9,1,1, 10.943, 10533.493, 488.659, 52914.846 25/06/15,03:06:06,19,09,1, 11.9,1,1, 10.943, 10533.499, 488.641, 52914.835 25/06/15,03:06:07,00,09,1, 12.0,1,1, 10.942, 10533.494, 488.641, 52914.835 25/06/15,03:06:07,01,09,1, 12.0,1,1, 10.942, 10533.496, 488.633, 52914.865 25/06/15,03:06:07,02,09,1, 12.0,1,1, 10.942, 10533.496, 488.657, 52914.908 25/06/15,03:06:07,03,09,1, 12.0,1,1, 10.942, 10533.461, 488.621, 52914.821 25/06/15,03:06:07,04,09,1, 12.0,1,1, 10.942, 10533.480, 488.622, 52914.849 25/06/15,03:06:07,05,09,1, 12.0,1,1, 10.942, 10533.480, 488.638, 52914.816 25/06/15,03:06:07,06,09,1, 12.0,1,1, 10.942, 10533.471, 488.644, 52914.803 25/06/15,03:06:07,07,09,1, 12.0,1,1, 10.942, 10533.479, 488.634, 52914.870 25/06/15,03:06:07,08,09,1, 12.0,1,1, 10.942, 10533.470, 488.633, 52914.784 25/06/15,03:06:07,09,09,1, 12.0,1,1, 10.942, 10533.461, 488.645, 52914.900 25/06/15,03:06:07,10,09,1, 12.0,1,1, 10.942, 10533.494, 488.628, 52914.895 25/06/15,03:06:07,11,09,1, 12.0,1,1, 10.942, 10533.488, 488.634, 52914.831 25/06/15,03:06:07,12,09,1, 12.0,1,1, 10.942, 10533.484, 488.621, 52914.811 25/06/15,03:06:07,13,09,1, 12.0,1,1, 10.942, 10533.477, 488.654, 52914.800 25/06/15,03:06:07,14,09,1, 12.0,1,1, 10.942, 10533.488, 488.653, 52914.775 25/06/15,03:06:07,15,09,1, 12.0,1,1, 10.942, 10533.492, 488.655, 52914.828 25/06/15,03:06:07,16,09,1, 12.0,1,1, 10.942, 10533.468, 488.629, 52914.840 25/06/15,03:06:07,17,09,1, 12.0,1,1, 10.942, 10533.481, 488.651, 52914.795 25/06/15,03:06:07,18,09,1, 12.0,1,1, 10.942, 10533.485, 488.621, 52914.763 25/06/15,03:06:07,19,09,1, 12.0,1,1, 10.942, 10533.484, 488.632, 52914.787 25/06/15,03:06:08,00,09,1, 11.9,1,1, 10.945, 10533.477, 488.632, 52914.787 25/06/15,03:06:08,01,09,1, 11.9,1,1, 10.945, 10533.478, 488.645, 52914.855 25/06/15,03:06:08,02,09,1, 11.9,1,1, 10.945, 10533.474, 488.657, 52914.820 25/06/15,03:06:08,03,09,1, 11.9,1,1, 10.945, 10533.453, 488.653, 52914.836 25/06/15,03:06:08,04,09,1, 11.9,1,1, 10.945, 10533.495, 488.657, 52914.888 25/06/15,03:06:08,05,09,1, 11.9,1,1, 10.945, 10533.487, 488.631, 52914.846 25/06/15,03:06:08,06,09,1, 11.9,1,1, 10.945, 10533.474, 488.640, 52914.796 25/06/15,03:06:08,07,09,1, 11.9,1,1, 10.945, 10533.485, 488.622, 52914.801 25/06/15,03:06:08,08,09,1, 11.9,1,1, 10.945, 10533.464, 488.632, 52914.798 25/06/15,03:06:08,09,09,1, 11.9,1,1, 10.945, 10533.477, 488.646, 52914.871 25/06/15,03:06:08,10,09,1, 11.9,1,1, 10.945, 10533.488, 488.605, 52914.826 25/06/15,03:06:08,11,09,1, 11.9,1,1, 10.945, 10533.476, 488.622, 52914.848 25/06/15,03:06:08,12,09,1, 11.9,1,1, 10.945, 10533.484, 488.602, 52914.819 25/06/15,03:06:08,13,09,1, 11.9,1,1, 10.945, 10533.489, 488.615, 52914.807 25/06/15,03:06:08,14,09,1, 11.9,1,1, 10.945, 10533.468, 488.616, 52914.783 25/06/15,03:06:08,15,09,1, 11.9,1,1, 10.945, 10533.490, 488.615, 52914.777 25/06/15,03:06:08,16,09,1, 11.9,1,1, 10.945, 10533.476, 488.604, 52914.827 25/06/15,03:06:08,17,09,1, 11.9,1,1, 10.945, 10533.451, 488.614, 52914.785 25/06/15,03:06:08,18,09,1, 11.9,1,1, 10.945, 10533.495, 488.616, 52914.773 25/06/15,03:06:08,19,09,1, 11.9,1,1, 10.945, 10533.456, 488.635, 52914.780 25/06/15,03:06:09,00,09,1, 11.9,1,1, 10.939, 10533.452, 488.635, 52914.780 25/06/15,03:06:09,01,09,1, 11.9,1,1, 10.939, 10533.469, 488.593, 52914.814 25/06/15,03:06:09,02,09,1, 11.9,1,1, 10.939, 10533.453, 488.604, 52914.793 25/06/15,03:06:09,03,09,1, 11.9,1,1, 10.939, 10533.497, 488.596, 52914.833 25/06/15,03:06:09,04,09,1, 11.9,1,1, 10.939, 10533.464, 488.618, 52914.754 25/06/15,03:06:09,05,09,1, 11.9,1,1, 10.939, 10533.472, 488.607, 52914.836 25/06/15,03:06:09,06,09,1, 11.9,1,1, 10.939, 10533.463, 488.614, 52914.736 25/06/15,03:06:09,07,09,1, 11.9,1,1, 10.939, 10533.466, 488.585, 52914.752 25/06/15,03:06:09,08,09,1, 11.9,1,1, 10.939, 10533.459, 488.608, 52914.775 25/06/15,03:06:09,09,09,1, 11.9,1,1, 10.939, 10533.478, 488.589, 52914.787 25/06/15,03:06:09,10,09,1, 11.9,1,1, 10.939, 10533.448, 488.593, 52914.787 25/06/15,03:06:09,11,09,1, 11.9,1,1, 10.939, 10533.464, 488.589, 52914.745 25/06/15,03:06:09,12,09,1, 11.9,1,1, 10.939, 10533.492, 488.583, 52914.767 25/06/15,03:06:09,13,09,1, 11.9,1,1, 10.939, 10533.482, 488.565, 52914.698 25/06/15,03:06:09,14,09,1, 11.9,1,1, 10.939, 10533.465, 488.575, 52914.736 25/06/15,03:06:09,15,09,1, 11.9,1,1, 10.939, 10533.496, 488.556, 52914.774 25/06/15,03:06:09,16,09,1, 11.9,1,1, 10.939, 10533.470, 488.571, 52914.781 25/06/15,03:06:09,17,09,1, 11.9,1,1, 10.939, 10533.446, 488.579, 52914.750 25/06/15,03:06:09,18,09,1, 11.9,1,1, 10.939, 10533.487, 488.540, 52914.704 25/06/15,03:06:09,19,09,1, 11.9,1,1, 10.939, 10533.474, 488.556, 52914.696 25/06/15,03:06:10,00,09,1, 12.0,1,1, 10.942, 10533.469, 488.556, 52914.696 25/06/15,03:06:10,01,09,1, 12.0,1,1, 10.942, 10533.475, 488.543, 52914.731 25/06/15,03:06:10,02,09,1, 12.0,1,1, 10.942, 10533.465, 488.547, 52914.782 25/06/15,03:06:10,03,09,1, 12.0,1,1, 10.942, 10533.502, 488.520, 52914.734 25/06/15,03:06:10,04,09,1, 12.0,1,1, 10.942, 10533.475, 488.538, 52914.782 25/06/15,03:06:10,05,09,1, 12.0,1,1, 10.942, 10533.461, 488.544, 52914.685 25/06/15,03:06:10,06,09,1, 12.0,1,1, 10.942, 10533.479, 488.518, 52914.701 25/06/15,03:06:10,07,09,1, 12.0,1,1, 10.942, 10533.498, 488.527, 52914.737 25/06/15,03:06:10,08,09,1, 12.0,1,1, 10.942, 10533.492, 488.553, 52914.742 25/06/15,03:06:10,09,09,1, 12.0,1,1, 10.942, 10533.505, 488.539, 52914.631 25/06/15,03:06:10,10,09,1, 12.0,1,1, 10.942, 10533.509, 488.530, 52914.780 25/06/15,03:06:10,11,09,1, 12.0,1,1, 10.942, 10533.502, 488.555, 52914.729 25/06/15,03:06:10,12,09,1, 12.0,1,1, 10.942, 10533.490, 488.535, 52914.706 25/06/15,03:06:10,13,09,1, 12.0,1,1, 10.942, 10533.521, 488.536, 52914.735 25/06/15,03:06:10,14,09,1, 12.0,1,1, 10.942, 10533.522, 488.535, 52914.662 25/06/15,03:06:10,15,09,1, 12.0,1,1, 10.942, 10533.513, 488.530, 52914.709 25/06/15,03:06:10,16,09,1, 12.0,1,1, 10.942, 10533.518, 488.503, 52914.678 25/06/15,03:06:10,17,09,1, 12.0,1,1, 10.942, 10533.516, 488.520, 52914.708 25/06/15,03:06:10,18,09,1, 12.0,1,1, 10.942, 10533.484, 488.520, 52914.675 25/06/15,03:06:10,19,09,1, 12.0,1,1, 10.942, 10533.501, 488.506, 52914.659 25/06/15,03:06:11,00,09,1, 11.8,1,1, 10.946, 10533.494, 488.506, 52914.659 25/06/15,03:06:11,01,09,1, 11.8,1,1, 10.946, 10533.520, 488.487, 52914.704 25/06/15,03:06:11,02,09,1, 11.8,1,1, 10.946, 10533.536, 488.498, 52914.608 25/06/15,03:06:11,03,09,1, 11.8,1,1, 10.946, 10533.511, 488.507, 52914.663 25/06/15,03:06:11,04,09,1, 11.8,1,1, 10.946, 10533.528, 488.508, 52914.641 25/06/15,03:06:11,05,09,1, 11.8,1,1, 10.946, 10533.537, 488.501, 52914.728 25/06/15,03:06:11,06,09,1, 11.8,1,1, 10.946, 10533.507, 488.515, 52914.743 25/06/15,03:06:11,07,09,1, 11.8,1,1, 10.946, 10533.507, 488.490, 52914.640 25/06/15,03:06:11,08,09,1, 11.8,1,1, 10.946, 10533.510, 488.487, 52914.621 25/06/15,03:06:11,09,09,1, 11.8,1,1, 10.946, 10533.545, 488.469, 52914.679 25/06/15,03:06:11,10,09,1, 11.8,1,1, 10.946, 10533.502, 488.482, 52914.622 25/06/15,03:06:11,11,09,1, 11.8,1,1, 10.946, 10533.556, 488.491, 52914.741 25/06/15,03:06:11,12,09,1, 11.8,1,1, 10.946, 10533.519, 488.478, 52914.657 25/06/15,03:06:11,13,09,1, 11.8,1,1, 10.946, 10533.525, 488.457, 52914.616 25/06/15,03:06:11,14,09,1, 11.8,1,1, 10.946, 10533.554, 488.453, 52914.700 25/06/15,03:06:11,15,09,1, 11.8,1,1, 10.946, 10533.530, 488.470, 52914.677 25/06/15,03:06:11,16,09,1, 11.8,1,1, 10.946, 10533.545, 488.436, 52914.620 25/06/15,03:06:11,17,09,1, 11.8,1,1, 10.946, 10533.534, 488.446, 52914.659 25/06/15,03:06:11,18,09,1, 11.8,1,1, 10.946, 10533.544, 488.448, 52914.600 25/06/15,03:06:11,19,09,1, 11.8,1,1, 10.946, 10533.514, 488.457, 52914.670 25/06/15,03:06:12,00,09,1, 12.0,1,1, 10.945, 10533.510, 488.457, 52914.670 25/06/15,03:06:12,01,09,1, 12.0,1,1, 10.945, 10533.534, 488.455, 52914.588 25/06/15,03:06:12,02,09,1, 12.0,1,1, 10.945, 10533.514, 488.457, 52914.663 25/06/15,03:06:12,03,09,1, 12.0,1,1, 10.945, 10533.547, 488.445, 52914.615 25/06/15,03:06:12,04,09,1, 12.0,1,1, 10.945, 10533.551, 488.423, 52914.583 25/06/15,03:06:12,05,09,1, 12.0,1,1, 10.945, 10533.557, 488.428, 52914.635 25/06/15,03:06:12,06,09,1, 12.0,1,1, 10.945, 10533.560, 488.411, 52914.536 25/06/15,03:06:12,07,09,1, 12.0,1,1, 10.945, 10533.570, 488.431, 52914.645 25/06/15,03:06:12,08,09,1, 12.0,1,1, 10.945, 10533.585, 488.439, 52914.644 25/06/15,03:06:12,09,09,1, 12.0,1,1, 10.945, 10533.567, 488.434, 52914.632 25/06/15,03:06:12,10,09,1, 12.0,1,1, 10.945, 10533.581, 488.407, 52914.633 25/06/15,03:06:12,11,09,1, 12.0,1,1, 10.945, 10533.573, 488.415, 52914.641 25/06/15,03:06:12,12,09,1, 12.0,1,1, 10.945, 10533.567, 488.424, 52914.635 25/06/15,03:06:12,13,09,1, 12.0,1,1, 10.945, 10533.577, 488.417, 52914.647 25/06/15,03:06:12,14,09,1, 12.0,1,1, 10.945, 10533.573, 488.392, 52914.557 25/06/15,03:06:12,15,09,1, 12.0,1,1, 10.945, 10533.574, 488.394, 52914.617 25/06/15,03:06:12,16,09,1, 12.0,1,1, 10.945, 10533.584, 488.397, 52914.557 25/06/15,03:06:12,17,09,1, 12.0,1,1, 10.945, 10533.571, 488.362, 52914.518 25/06/15,03:06:12,18,09,1, 12.0,1,1, 10.945, 10533.578, 488.363, 52914.608 25/06/15,03:06:12,19,09,1, 12.0,1,1, 10.945, 10533.579, 488.355, 52914.527 25/06/15,03:06:13,00,09,1, 12.0,1,1, 10.942, 10533.577, 488.355, 52914.527 25/06/15,03:06:13,01,09,1, 12.0,1,1, 10.942, 10533.584, 488.374, 52914.597 25/06/15,03:06:13,02,09,1, 12.0,1,1, 10.942, 10533.603, 488.364, 52914.616 25/06/15,03:06:13,03,09,1, 12.0,1,1, 10.942, 10533.643, 488.370, 52914.608 25/06/15,03:06:13,04,09,1, 12.0,1,1, 10.942, 10533.599, 488.340, 52914.569 25/06/15,03:06:13,05,09,1, 12.0,1,1, 10.942, 10533.611, 488.329, 52914.592 25/06/15,03:06:13,06,09,1, 12.0,1,1, 10.942, 10533.612, 488.341, 52914.563 25/06/15,03:06:13,07,09,1, 12.0,1,1, 10.942, 10533.613, 488.332, 52914.568 25/06/15,03:06:13,08,09,1, 12.0,1,1, 10.942, 10533.609, 488.337, 52914.561 25/06/15,03:06:13,09,09,1, 12.0,1,1, 10.942, 10533.617, 488.321, 52914.527 25/06/15,03:06:13,10,09,1, 12.0,1,1, 10.942, 10533.602, 488.333, 52914.505 25/06/15,03:06:13,11,09,1, 12.0,1,1, 10.942, 10533.624, 488.347, 52914.568 25/06/15,03:06:13,12,09,1, 12.0,1,1, 10.942, 10533.645, 488.311, 52914.508 25/06/15,03:06:13,13,09,1, 12.0,1,1, 10.942, 10533.628, 488.321, 52914.579 25/06/15,03:06:13,14,09,1, 12.0,1,1, 10.942, 10533.629, 488.322, 52914.587 25/06/15,03:06:13,15,09,1, 12.0,1,1, 10.942, 10533.633, 488.323, 52914.565 25/06/15,03:06:13,16,09,1, 12.0,1,1, 10.942, 10533.607, 488.312, 52914.549 25/06/15,03:06:13,17,09,1, 12.0,1,1, 10.942, 10533.631, 488.322, 52914.567 25/06/15,03:06:13,18,09,1, 12.0,1,1, 10.942, 10533.641, 488.333, 52914.524 25/06/15,03:06:13,19,09,1, 12.0,1,1, 10.942, 10533.633, 488.316, 52914.566 25/06/15,03:06:14,00,09,1, 11.9,1,1, 10.945, 10533.627, 488.316, 52914.566 25/06/15,03:06:14,01,09,1, 11.9,1,1, 10.945, 10533.615, 488.301, 52914.539 25/06/15,03:06:14,02,09,1, 11.9,1,1, 10.945, 10533.632, 488.302, 52914.518 25/06/15,03:06:14,03,09,1, 11.9,1,1, 10.945, 10533.658, 488.304, 52914.523 25/06/15,03:06:14,04,09,1, 11.9,1,1, 10.945, 10533.639, 488.285, 52914.543 25/06/15,03:06:14,05,09,1, 11.9,1,1, 10.945, 10533.640, 488.279, 52914.566 25/06/15,03:06:14,06,09,1, 11.9,1,1, 10.945, 10533.647, 488.278, 52914.480 25/06/15,03:06:14,07,09,1, 11.9,1,1, 10.945, 10533.630, 488.277, 52914.558 25/06/15,03:06:14,08,09,1, 11.9,1,1, 10.945, 10533.644, 488.273, 52914.510 25/06/15,03:06:14,09,09,1, 11.9,1,1, 10.945, 10533.658, 488.247, 52914.530 25/06/15,03:06:14,10,09,1, 11.9,1,1, 10.945, 10533.659, 488.259, 52914.534 25/06/15,03:06:14,11,09,1, 11.9,1,1, 10.945, 10533.640, 488.270, 52914.431 25/06/15,03:06:14,12,09,1, 11.9,1,1, 10.945, 10533.643, 488.242, 52914.441 25/06/15,03:06:14,13,09,1, 11.9,1,1, 10.945, 10533.635, 488.240, 52914.511 25/06/15,03:06:14,14,09,1, 11.9,1,1, 10.945, 10533.651, 488.239, 52914.450 25/06/15,03:06:14,15,09,1, 11.9,1,1, 10.945, 10533.659, 488.236, 52914.497 25/06/15,03:06:14,16,09,1, 11.9,1,1, 10.945, 10533.655, 488.216, 52914.482 25/06/15,03:06:14,17,09,1, 11.9,1,1, 10.945, 10533.643, 488.217, 52914.429 25/06/15,03:06:14,18,09,1, 11.9,1,1, 10.945, 10533.673, 488.210, 52914.321 25/06/15,03:06:14,19,09,1, 11.9,1,1, 10.945, 10533.647, 488.204, 52914.523 25/06/15,03:06:15,00,08,1, 11.9,1,1, 10.945, 10533.644, 488.204, 52914.523 25/06/15,03:06:15,01,08,1, 11.9,1,1, 10.945, 10533.651, 488.201, 52914.458 25/06/15,03:06:15,02,08,1, 11.9,1,1, 10.945, 10533.627, 488.203, 52914.488 25/06/15,03:06:15,03,08,1, 11.9,1,1, 10.945, 10533.656, 488.212, 52914.311 25/06/15,03:06:15,04,08,1, 11.9,1,1, 10.945, 10533.638, 488.206, 52914.496 25/06/15,03:06:15,05,08,1, 11.9,1,1, 10.945, 10533.661, 488.183, 52914.472 25/06/15,03:06:15,06,08,1, 11.9,1,1, 10.945, 10533.641, 488.189, 52914.413 25/06/15,03:06:15,07,08,1, 11.9,1,1, 10.945, 10533.673, 488.161, 52914.426 25/06/15,03:06:15,08,08,1, 11.9,1,1, 10.945, 10533.684, 488.168, 52914.399 25/06/15,03:06:15,09,08,1, 11.9,1,1, 10.945, 10533.676, 488.158, 52914.423 25/06/15,03:06:15,10,08,1, 11.9,1,1, 10.945, 10533.669, 488.163, 52914.459 25/06/15,03:06:15,11,08,1, 11.9,1,1, 10.945, 10533.681, 488.147, 52914.433 25/06/15,03:06:15,12,08,1, 11.9,1,1, 10.945, 10533.653, 488.110, 52914.399 25/06/15,03:06:15,13,08,1, 11.9,1,1, 10.945, 10533.679, 488.144, 52914.372 25/06/15,03:06:15,14,08,1, 11.9,1,1, 10.945, 10533.700, 488.155, 52914.433 25/06/15,03:06:15,15,08,1, 11.9,1,1, 10.945, 10533.678, 488.141, 52914.402 25/06/15,03:06:15,16,08,1, 11.9,1,1, 10.945, 10533.689, 488.117, 52914.426 25/06/15,03:06:15,17,08,1, 11.9,1,1, 10.945, 10533.684, 488.113, 52914.425 25/06/15,03:06:15,18,08,1, 11.9,1,1, 10.945, 10533.688, 488.115, 52914.346 25/06/15,03:06:15,19,08,1, 11.9,1,1, 10.945, 10533.687, 488.120, 52914.423 25/06/15,03:06:16,00,08,1, 11.9,1,1, 10.943, 10533.686, 488.120, 52914.423 25/06/15,03:06:16,01,08,1, 11.9,1,1, 10.943, 10533.688, 488.107, 52914.390 25/06/15,03:06:16,02,08,1, 11.9,1,1, 10.943, 10533.701, 488.103, 52914.402 25/06/15,03:06:16,03,08,1, 11.9,1,1, 10.943, 10533.724, 488.089, 52914.488 25/06/15,03:06:16,04,08,1, 11.9,1,1, 10.943, 10533.674, 488.092, 52914.333 25/06/15,03:06:16,05,08,1, 11.9,1,1, 10.943, 10533.707, 488.061, 52914.454 25/06/15,03:06:16,06,08,1, 11.9,1,1, 10.943, 10533.702, 488.087, 52914.363 25/06/15,03:06:16,07,08,1, 11.9,1,1, 10.943, 10533.713, 488.094, 52914.439 25/06/15,03:06:16,08,08,1, 11.9,1,1, 10.943, 10533.711, 488.078, 52914.419 25/06/15,03:06:16,09,08,1, 11.9,1,1, 10.943, 10533.702, 488.069, 52914.430 25/06/15,03:06:16,10,08,1, 11.9,1,1, 10.943, 10533.708, 488.055, 52914.350 25/06/15,03:06:16,11,08,1, 11.9,1,1, 10.943, 10533.705, 488.074, 52914.435 25/06/15,03:06:16,12,08,1, 11.9,1,1, 10.943, 10533.711, 488.040, 52914.324 25/06/15,03:06:16,13,08,1, 11.9,1,1, 10.943, 10533.723, 488.029, 52914.406 25/06/15,03:06:16,14,08,1, 11.9,1,1, 10.943, 10533.724, 488.036, 52914.337 25/06/15,03:06:16,15,08,1, 11.9,1,1, 10.943, 10533.715, 488.034, 52914.390 25/06/15,03:06:16,16,08,1, 11.9,1,1, 10.943, 10533.691, 488.032, 52914.349 25/06/15,03:06:16,17,08,1, 11.9,1,1, 10.943, 10533.718, 488.002, 52914.336 25/06/15,03:06:16,18,08,1, 11.9,1,1, 10.943, 10533.712, 488.000, 52914.335 25/06/15,03:06:16,19,08,1, 11.9,1,1, 10.943, 10533.704, 488.002, 52914.341 25/06/15,03:06:17,00,08,1, 11.9,1,1, 10.943, 10533.702, 488.002, 52914.341 25/06/15,03:06:17,01,08,1, 11.9,1,1, 10.943, 10533.710, 487.988, 52914.346 25/06/15,03:06:17,02,08,1, 11.9,1,1, 10.943, 10533.741, 487.983, 52914.292 25/06/15,03:06:17,03,08,1, 11.9,1,1, 10.943, 10533.703, 487.988, 52914.269 25/06/15,03:06:17,04,08,1, 11.9,1,1, 10.943, 10533.719, 488.002, 52914.280 25/06/15,03:06:17,05,08,1, 11.9,1,1, 10.943, 10533.712, 487.980, 52914.321 25/06/15,03:06:17,06,08,1, 11.9,1,1, 10.943, 10533.709, 487.983, 52914.373 25/06/15,03:06:17,07,08,1, 11.9,1,1, 10.943, 10533.718, 487.941, 52914.306 25/06/15,03:06:17,08,08,1, 11.9,1,1, 10.943, 10533.709, 487.961, 52914.322 25/06/15,03:06:17,09,08,1, 11.9,1,1, 10.943, 10533.695, 487.971, 52914.356 25/06/15,03:06:17,10,08,1, 11.9,1,1, 10.943, 10533.719, 487.959, 52914.261 25/06/15,03:06:17,11,08,1, 11.9,1,1, 10.943, 10533.706, 487.968, 52914.319 25/06/15,03:06:17,12,08,1, 11.9,1,1, 10.943, 10533.707, 487.947, 52914.354 25/06/15,03:06:17,13,08,1, 11.9,1,1, 10.943, 10533.725, 487.915, 52914.227 25/06/15,03:06:17,14,08,1, 11.9,1,1, 10.943, 10533.706, 487.961, 52914.332 25/06/15,03:06:17,15,08,1, 11.9,1,1, 10.943, 10533.737, 487.897, 52914.292 25/06/15,03:06:17,16,08,1, 11.9,1,1, 10.943, 10533.702, 487.906, 52914.309 25/06/15,03:06:17,17,08,1, 11.9,1,1, 10.943, 10533.717, 487.923, 52914.253 25/06/15,03:06:17,18,08,1, 11.9,1,1, 10.943, 10533.738, 487.893, 52914.372 25/06/15,03:06:17,19,08,1, 11.9,1,1, 10.943, 10533.727, 487.906, 52914.250 25/06/15,03:06:18,00,08,1, 11.9,1,1, 10.947, 10533.719, 487.906, 52914.250 25/06/15,03:06:18,01,08,1, 11.9,1,1, 10.947, 10533.710, 487.877, 52914.246 25/06/15,03:06:18,02,08,1, 11.9,1,1, 10.947, 10533.731, 487.887, 52914.256 25/06/15,03:06:18,03,08,1, 11.9,1,1, 10.947, 10533.744, 487.850, 52914.292 25/06/15,03:06:18,04,08,1, 11.9,1,1, 10.947, 10533.739, 487.882, 52914.219 25/06/15,03:06:18,05,08,1, 11.9,1,1, 10.947, 10533.745, 487.898, 52914.271 25/06/15,03:06:18,06,08,1, 11.9,1,1, 10.947, 10533.728, 487.876, 52914.248 25/06/15,03:06:18,07,08,1, 11.9,1,1, 10.947, 10533.743, 487.875, 52914.228 25/06/15,03:06:18,08,08,1, 11.9,1,1, 10.947, 10533.735, 487.868, 52914.232 25/06/15,03:06:18,09,08,1, 11.9,1,1, 10.947, 10533.728, 487.846, 52914.268 25/06/15,03:06:18,10,08,1, 11.9,1,1, 10.947, 10533.742, 487.859, 52914.246 25/06/15,03:06:18,11,08,1, 11.9,1,1, 10.947, 10533.735, 487.861, 52914.250 25/06/15,03:06:18,12,08,1, 11.9,1,1, 10.947, 10533.743, 487.842, 52914.216 25/06/15,03:06:18,13,08,1, 11.9,1,1, 10.947, 10533.747, 487.831, 52914.160 25/06/15,03:06:18,14,08,1, 11.9,1,1, 10.947, 10533.732, 487.842, 52914.295 25/06/15,03:06:18,15,08,1, 11.9,1,1, 10.947, 10533.735, 487.798, 52914.199 25/06/15,03:06:18,16,08,1, 11.9,1,1, 10.947, 10533.745, 487.817, 52914.191 25/06/15,03:06:18,17,08,1, 11.9,1,1, 10.947, 10533.731, 487.811, 52914.200 25/06/15,03:06:18,18,08,1, 11.9,1,1, 10.947, 10533.731, 487.768, 52914.196 25/06/15,03:06:18,19,08,1, 11.9,1,1, 10.947, 10533.732, 487.780, 52914.220 25/06/15,03:06:19,00,08,1, 12.0,1,1, 10.944, 10533.727, 487.780, 52914.220 25/06/15,03:06:19,01,08,1, 12.0,1,1, 10.944, 10533.748, 487.761, 52914.175 25/06/15,03:06:19,02,08,1, 12.0,1,1, 10.944, 10533.742, 487.755, 52914.181 25/06/15,03:06:19,03,08,1, 12.0,1,1, 10.944, 10533.746, 487.738, 52914.197 25/06/15,03:06:19,04,08,1, 12.0,1,1, 10.944, 10533.770, 487.742, 52914.191 25/06/15,03:06:19,05,08,1, 12.0,1,1, 10.944, 10533.743, 487.765, 52914.211 25/06/15,03:06:19,06,08,1, 12.0,1,1, 10.944, 10533.757, 487.738, 52914.156 25/06/15,03:06:19,07,08,1, 12.0,1,1, 10.944, 10533.768, 487.755, 52914.178 25/06/15,03:06:19,08,08,1, 12.0,1,1, 10.944, 10533.755, 487.733, 52914.199 25/06/15,03:06:19,09,08,1, 12.0,1,1, 10.944, 10533.773, 487.732, 52914.120 25/06/15,03:06:19,10,08,1, 12.0,1,1, 10.944, 10533.766, 487.707, 52914.208 25/06/15,03:06:19,11,08,1, 12.0,1,1, 10.944, 10533.769, 487.709, 52914.107 25/06/15,03:06:19,12,08,1, 12.0,1,1, 10.944, 10533.788, 487.701, 52914.184 25/06/15,03:06:19,13,08,1, 12.0,1,1, 10.944, 10533.778, 487.679, 52914.215 25/06/15,03:06:19,14,08,1, 12.0,1,1, 10.944, 10533.786, 487.672, 52914.142 25/06/15,03:06:19,15,08,1, 12.0,1,1, 10.944, 10533.793, 487.699, 52914.155 25/06/15,03:06:19,16,08,1, 12.0,1,1, 10.944, 10533.798, 487.680, 52914.140 25/06/15,03:06:19,17,08,1, 12.0,1,1, 10.944, 10533.790, 487.669, 52914.122 25/06/15,03:06:19,18,08,1, 12.0,1,1, 10.944, 10533.808, 487.671, 52914.102 25/06/15,03:06:19,19,08,1, 12.0,1,1, 10.944, 10533.834, 487.643, 52914.170 25/06/15,03:06:20,00,08,1, 11.9,1,1, 10.948, 10533.828, 487.643, 52914.170 25/06/15,03:06:20,01,08,1, 11.9,1,1, 10.948, 10533.798, 487.653, 52914.152 25/06/15,03:06:20,02,08,1, 11.9,1,1, 10.948, 10533.829, 487.625, 52914.120 25/06/15,03:06:20,03,08,1, 11.9,1,1, 10.948, 10533.815, 487.641, 52914.173 25/06/15,03:06:20,04,08,1, 11.9,1,1, 10.948, 10533.840, 487.618, 52914.123 25/06/15,03:06:20,05,08,1, 11.9,1,1, 10.948, 10533.807, 487.628, 52914.176 25/06/15,03:06:20,06,08,1, 11.9,1,1, 10.948, 10533.834, 487.604, 52914.148 25/06/15,03:06:20,07,08,1, 11.9,1,1, 10.948, 10533.820, 487.607, 52914.084 25/06/15,03:06:20,08,08,1, 11.9,1,1, 10.948, 10533.854, 487.580, 52914.069 25/06/15,03:06:20,09,08,1, 11.9,1,1, 10.948, 10533.838, 487.591, 52914.057 25/06/15,03:06:20,10,08,1, 11.9,1,1, 10.948, 10533.859, 487.591, 52914.136 25/06/15,03:06:20,11,08,1, 11.9,1,1, 10.948, 10533.844, 487.573, 52914.078 25/06/15,03:06:20,12,08,1, 11.9,1,1, 10.948, 10533.845, 487.565, 52914.025 25/06/15,03:06:20,13,08,1, 11.9,1,1, 10.948, 10533.864, 487.570, 52914.049 25/06/15,03:06:20,14,08,1, 11.9,1,1, 10.948, 10533.876, 487.570, 52914.032 25/06/15,03:06:20,15,08,1, 11.9,1,1, 10.948, 10533.861, 487.542, 52914.078 25/06/15,03:06:20,16,08,1, 11.9,1,1, 10.948, 10533.866, 487.560, 52914.112 25/06/15,03:06:20,17,08,1, 11.9,1,1, 10.948, 10533.869, 487.557, 52914.102 25/06/15,03:06:20,18,08,1, 11.9,1,1, 10.948, 10533.863, 487.543, 52914.060 25/06/15,03:06:20,19,08,1, 11.9,1,1, 10.948, 10533.866, 487.544, 52914.047 25/06/15,03:06:21,00,08,1, 11.9,1,1, 10.946, 10533.861, 487.544, 52914.047 25/06/15,03:06:21,01,08,1, 11.9,1,1, 10.946, 10533.903, 487.521, 52914.090 25/06/15,03:06:21,02,08,1, 11.9,1,1, 10.946, 10533.899, 487.517, 52914.080 25/06/15,03:06:21,03,08,1, 11.9,1,1, 10.946, 10533.882, 487.515, 52914.089 25/06/15,03:06:21,04,08,1, 11.9,1,1, 10.946, 10533.895, 487.518, 52914.066 25/06/15,03:06:21,05,08,1, 11.9,1,1, 10.946, 10533.896, 487.519, 52913.992 25/06/15,03:06:21,06,08,1, 11.9,1,1, 10.946, 10533.916, 487.505, 52914.049 25/06/15,03:06:21,07,08,1, 11.9,1,1, 10.946, 10533.904, 487.480, 52914.018 25/06/15,03:06:21,08,08,1, 11.9,1,1, 10.946, 10533.895, 487.512, 52914.042 25/06/15,03:06:21,09,08,1, 11.9,1,1, 10.946, 10533.926, 487.482, 52914.071 25/06/15,03:06:21,10,08,1, 11.9,1,1, 10.946, 10533.913, 487.474, 52914.045 25/06/15,03:06:21,11,08,1, 11.9,1,1, 10.946, 10533.904, 487.462, 52914.026 25/06/15,03:06:21,12,08,1, 11.9,1,1, 10.946, 10533.931, 487.461, 52914.035 25/06/15,03:06:21,13,08,1, 11.9,1,1, 10.946, 10533.915, 487.437, 52913.964 25/06/15,03:06:21,14,08,1, 11.9,1,1, 10.946, 10533.933, 487.445, 52913.999 25/06/15,03:06:21,15,08,1, 11.9,1,1, 10.946, 10533.917, 487.451, 52913.989 25/06/15,03:06:21,16,08,1, 11.9,1,1, 10.946, 10533.932, 487.411, 52913.918 25/06/15,03:06:21,17,08,1, 11.9,1,1, 10.946, 10533.945, 487.428, 52913.947 25/06/15,03:06:21,18,08,1, 11.9,1,1, 10.946, 10533.948, 487.406, 52913.960 25/06/15,03:06:21,19,08,1, 11.9,1,1, 10.946, 10533.946, 487.405, 52914.001 25/06/15,03:06:22,00,08,1, 11.9,1,1, 10.947, 10533.944, 487.405, 52914.001 25/06/15,03:06:22,01,08,1, 11.9,1,1, 10.947, 10533.966, 487.380, 52913.926 25/06/15,03:06:22,02,08,1, 11.9,1,1, 10.947, 10533.953, 487.396, 52913.933 25/06/15,03:06:22,03,08,1, 11.9,1,1, 10.947, 10533.971, 487.391, 52913.907 25/06/15,03:06:22,04,08,1, 11.9,1,1, 10.947, 10533.969, 487.372, 52913.911 25/06/15,03:06:22,05,08,1, 11.9,1,1, 10.947, 10533.967, 487.352, 52913.901 25/06/15,03:06:22,06,08,1, 11.9,1,1, 10.947, 10533.986, 487.334, 52913.885 25/06/15,03:06:22,07,08,1, 11.9,1,1, 10.947, 10533.989, 487.353, 52913.925 25/06/15,03:06:22,08,08,1, 11.9,1,1, 10.947, 10533.967, 487.371, 52913.940 25/06/15,03:06:22,09,08,1, 11.9,1,1, 10.947, 10534.016, 487.346, 52913.979 25/06/15,03:06:22,10,08,1, 11.9,1,1, 10.947, 10534.001, 487.357, 52914.020 25/06/15,03:06:22,11,08,1, 11.9,1,1, 10.947, 10533.996, 487.326, 52913.920 25/06/15,03:06:22,12,08,1, 11.9,1,1, 10.947, 10534.024, 487.319, 52913.899 25/06/15,03:06:22,13,08,1, 11.9,1,1, 10.947, 10534.006, 487.322, 52913.950 25/06/15,03:06:22,14,08,1, 11.9,1,1, 10.947, 10534.018, 487.303, 52913.894 25/06/15,03:06:22,15,08,1, 11.9,1,1, 10.947, 10534.002, 487.314, 52913.906 25/06/15,03:06:22,16,08,1, 11.9,1,1, 10.947, 10534.007, 487.277, 52913.947 25/06/15,03:06:22,17,08,1, 11.9,1,1, 10.947, 10533.998, 487.284, 52913.924 25/06/15,03:06:22,18,08,1, 11.9,1,1, 10.947, 10534.045, 487.265, 52913.861 25/06/15,03:06:22,19,08,1, 11.9,1,1, 10.947, 10534.032, 487.283, 52913.891 25/06/15,03:06:23,00,08,1, 11.9,1,1, 10.940, 10534.028, 487.283, 52913.891 25/06/15,03:06:23,01,08,1, 11.9,1,1, 10.940, 10534.013, 487.266, 52913.894 25/06/15,03:06:23,02,08,1, 11.9,1,1, 10.940, 10534.032, 487.249, 52913.877 25/06/15,03:06:23,03,08,1, 11.9,1,1, 10.940, 10534.037, 487.236, 52913.870 25/06/15,03:06:23,04,08,1, 11.9,1,1, 10.940, 10534.053, 487.238, 52913.887 25/06/15,03:06:23,05,08,1, 11.9,1,1, 10.940, 10534.013, 487.235, 52913.877 25/06/15,03:06:23,06,08,1, 11.9,1,1, 10.940, 10534.028, 487.221, 52913.893 25/06/15,03:06:23,07,08,1, 11.9,1,1, 10.940, 10534.047, 487.238, 52913.905 25/06/15,03:06:23,08,08,1, 11.9,1,1, 10.940, 10534.051, 487.221, 52913.848 25/06/15,03:06:23,09,08,1, 11.9,1,1, 10.940, 10534.045, 487.207, 52913.789 25/06/15,03:06:23,10,08,1, 11.9,1,1, 10.940, 10534.065, 487.209, 52913.918 25/06/15,03:06:23,11,08,1, 11.9,1,1, 10.940, 10534.055, 487.189, 52913.870 25/06/15,03:06:23,12,08,1, 11.9,1,1, 10.940, 10534.054, 487.165, 52913.858 25/06/15,03:06:23,13,08,1, 11.9,1,1, 10.940, 10534.061, 487.179, 52913.818 25/06/15,03:06:23,14,08,1, 11.9,1,1, 10.940, 10534.064, 487.179, 52913.876 25/06/15,03:06:23,15,08,1, 11.9,1,1, 10.940, 10534.079, 487.146, 52913.854 25/06/15,03:06:23,16,08,1, 11.9,1,1, 10.940, 10534.073, 487.152, 52913.862 25/06/15,03:06:23,17,08,1, 11.9,1,1, 10.940, 10534.091, 487.146, 52913.833 25/06/15,03:06:23,18,08,1, 11.9,1,1, 10.940, 10534.079, 487.144, 52913.847 25/06/15,03:06:23,19,08,1, 11.9,1,1, 10.940, 10534.074, 487.137, 52913.819 25/06/15,03:06:24,00,08,1, 11.9,1,1, 10.942, 10534.070, 487.137, 52913.819 25/06/15,03:06:24,01,08,1, 11.9,1,1, 10.942, 10534.109, 487.115, 52913.874 25/06/15,03:06:24,02,08,1, 11.9,1,1, 10.942, 10534.102, 487.103, 52913.795 25/06/15,03:06:24,03,08,1, 11.9,1,1, 10.942, 10534.122, 487.122, 52913.804 25/06/15,03:06:24,04,08,1, 11.9,1,1, 10.942, 10534.125, 487.088, 52913.785 25/06/15,03:06:24,05,08,1, 11.9,1,1, 10.942, 10534.126, 487.087, 52913.798 25/06/15,03:06:24,06,08,1, 11.9,1,1, 10.942, 10534.113, 487.077, 52913.830 25/06/15,03:06:24,07,08,1, 11.9,1,1, 10.942, 10534.124, 487.081, 52913.755 25/06/15,03:06:24,08,08,1, 11.9,1,1, 10.942, 10534.108, 487.087, 52913.762 25/06/15,03:06:24,09,08,1, 11.9,1,1, 10.942, 10534.123, 487.059, 52913.811 25/06/15,03:06:24,10,08,1, 11.9,1,1, 10.942, 10534.140, 487.064, 52913.775 25/06/15,03:06:24,11,08,1, 11.9,1,1, 10.942, 10534.130, 487.050, 52913.809 25/06/15,03:06:24,12,08,1, 11.9,1,1, 10.942, 10534.157, 487.061, 52913.851 25/06/15,03:06:24,13,08,1, 11.9,1,1, 10.942, 10534.159, 487.048, 52913.727 25/06/15,03:06:24,14,08,1, 11.9,1,1, 10.942, 10534.140, 487.012, 52913.784 25/06/15,03:06:24,15,08,1, 11.9,1,1, 10.942, 10534.143, 487.036, 52913.820 25/06/15,03:06:24,16,08,1, 11.9,1,1, 10.942, 10534.166, 487.032, 52913.769 25/06/15,03:06:24,17,08,1, 11.9,1,1, 10.942, 10534.164, 487.008, 52913.769 25/06/15,03:06:24,18,08,1, 11.9,1,1, 10.942, 10534.167, 487.027, 52913.737 25/06/15,03:06:24,19,08,1, 11.9,1,1, 10.942, 10534.157, 487.011, 52913.797 25/06/15,03:06:25,00,08,1, 11.9,1,1, 10.944, 10534.153, 487.011, 52913.797 25/06/15,03:06:25,01,08,1, 11.9,1,1, 10.944, 10534.167, 486.979, 52913.724 25/06/15,03:06:25,02,08,1, 11.9,1,1, 10.944, 10534.165, 486.977, 52913.795 25/06/15,03:06:25,03,08,1, 11.9,1,1, 10.944, 10534.174, 486.957, 52913.757 25/06/15,03:06:25,04,08,1, 11.9,1,1, 10.944, 10534.189, 486.969, 52913.780 25/06/15,03:06:25,05,08,1, 11.9,1,1, 10.944, 10534.188, 486.951, 52913.789 25/06/15,03:06:25,06,08,1, 11.9,1,1, 10.944, 10534.176, 486.952, 52913.772 25/06/15,03:06:25,07,08,1, 11.9,1,1, 10.944, 10534.192, 486.952, 52913.802 25/06/15,03:06:25,08,08,1, 11.9,1,1, 10.944, 10534.198, 486.928, 52913.756 25/06/15,03:06:25,09,08,1, 11.9,1,1, 10.944, 10534.213, 486.903, 52913.704 25/06/15,03:06:25,10,08,1, 11.9,1,1, 10.944, 10534.223, 486.922, 52913.675 25/06/15,03:06:25,11,08,1, 11.9,1,1, 10.944, 10534.209, 486.922, 52913.705 25/06/15,03:06:25,12,08,1, 11.9,1,1, 10.944, 10534.246, 486.908, 52913.680 25/06/15,03:06:25,13,08,1, 11.9,1,1, 10.944, 10534.211, 486.890, 52913.718 25/06/15,03:06:25,14,08,1, 11.9,1,1, 10.944, 10534.245, 486.888, 52913.727 25/06/15,03:06:25,15,08,1, 11.9,1,1, 10.944, 10534.241, 486.901, 52913.695 25/06/15,03:06:25,16,08,1, 11.9,1,1, 10.944, 10534.234, 486.870, 52913.725 25/06/15,03:06:25,17,08,1, 11.9,1,1, 10.944, 10534.255, 486.893, 52913.729 25/06/15,03:06:25,18,08,1, 11.9,1,1, 10.944, 10534.230, 486.872, 52913.678 25/06/15,03:06:25,19,08,1, 11.9,1,1, 10.944, 10534.255, 486.861, 52913.753 25/06/15,03:06:26,00,07,1, 11.9,1,1, 10.942, 10534.253, 486.861, 52913.753 25/06/15,03:06:26,01,07,1, 11.9,1,1, 10.942, 10534.261, 486.852, 52913.678 25/06/15,03:06:26,02,07,1, 11.9,1,1, 10.942, 10534.266, 486.859, 52913.687 25/06/15,03:06:26,03,07,1, 11.9,1,1, 10.942, 10534.256, 486.849, 52913.762 25/06/15,03:06:26,04,07,1, 11.9,1,1, 10.942, 10534.305, 486.836, 52913.713 25/06/15,03:06:26,05,07,1, 11.9,1,1, 10.942, 10534.310, 486.846, 52913.668 25/06/15,03:06:26,06,07,1, 11.9,1,1, 10.942, 10534.304, 486.859, 52913.677 25/06/15,03:06:26,07,07,1, 11.9,1,1, 10.942, 10534.321, 486.838, 52913.661 25/06/15,03:06:26,08,07,1, 11.9,1,1, 10.942, 10534.308, 486.813, 52913.647 25/06/15,03:06:26,09,07,1, 11.9,1,1, 10.942, 10534.311, 486.817, 52913.714 25/06/15,03:06:26,10,07,1, 11.9,1,1, 10.942, 10534.334, 486.825, 52913.642 25/06/15,03:06:26,11,07,1, 11.9,1,1, 10.942, 10534.321, 486.807, 52913.653 25/06/15,03:06:26,12,07,1, 11.9,1,1, 10.942, 10534.331, 486.829, 52913.735 25/06/15,03:06:26,13,07,1, 11.9,1,1, 10.942, 10534.316, 486.796, 52913.726 25/06/15,03:06:26,14,07,1, 11.9,1,1, 10.942, 10534.336, 486.767, 52913.665 25/06/15,03:06:26,15,07,1, 11.9,1,1, 10.942, 10534.322, 486.791, 52913.643 25/06/15,03:06:26,16,07,1, 11.9,1,1, 10.942, 10534.332, 486.772, 52913.683 25/06/15,03:06:26,17,07,1, 11.9,1,1, 10.942, 10534.338, 486.790, 52913.707 25/06/15,03:06:26,18,07,1, 11.9,1,1, 10.942, 10534.364, 486.768, 52913.644 25/06/15,03:06:26,19,07,1, 11.9,1,1, 10.942, 10534.352, 486.758, 52913.671 25/06/15,03:06:27,00,07,1, 11.9,1,1, 10.942, 10534.345, 486.758, 52913.671 25/06/15,03:06:27,01,07,1, 11.9,1,1, 10.942, 10534.345, 486.747, 52913.613 25/06/15,03:06:27,02,07,1, 11.9,1,1, 10.942, 10534.359, 486.736, 52913.700 25/06/15,03:06:27,03,07,1, 11.9,1,1, 10.942, 10534.367, 486.742, 52913.627 25/06/15,03:06:27,04,07,1, 11.9,1,1, 10.942, 10534.357, 486.715, 52913.638 25/06/15,03:06:27,05,07,1, 11.9,1,1, 10.942, 10534.377, 486.708, 52913.614 25/06/15,03:06:27,06,07,1, 11.9,1,1, 10.942, 10534.365, 486.744, 52913.667 25/06/15,03:06:27,07,07,1, 11.9,1,1, 10.942, 10534.388, 486.704, 52913.648 25/06/15,03:06:27,08,07,1, 11.9,1,1, 10.942, 10534.381, 486.688, 52913.679 25/06/15,03:06:27,09,07,1, 11.9,1,1, 10.942, 10534.406, 486.692, 52913.642 25/06/15,03:06:27,10,07,1, 11.9,1,1, 10.942, 10534.413, 486.708, 52913.672 25/06/15,03:06:27,11,07,1, 11.9,1,1, 10.942, 10534.382, 486.689, 52913.666 25/06/15,03:06:27,12,07,1, 11.9,1,1, 10.942, 10534.405, 486.641, 52913.617 25/06/15,03:06:27,13,07,1, 11.9,1,1, 10.942, 10534.428, 486.674, 52913.614 25/06/15,03:06:27,14,07,1, 11.9,1,1, 10.942, 10534.419, 486.656, 52913.608 25/06/15,03:06:27,15,07,1, 11.9,1,1, 10.942, 10534.422, 486.658, 52913.642 25/06/15,03:06:27,16,07,1, 11.9,1,1, 10.942, 10534.410, 486.637, 52913.650 25/06/15,03:06:27,17,07,1, 11.9,1,1, 10.942, 10534.434, 486.610, 52913.544 25/06/15,03:06:27,18,07,1, 11.9,1,1, 10.942, 10534.438, 486.635, 52913.583 25/06/15,03:06:27,19,07,1, 11.9,1,1, 10.942, 10534.436, 486.616, 52913.651 25/06/15,03:06:28,00,07,1, 12.0,1,1, 10.945, 10534.428, 486.616, 52913.651 25/06/15,03:06:28,01,07,1, 12.0,1,1, 10.945, 10534.447, 486.613, 52913.640 25/06/15,03:06:28,02,07,1, 12.0,1,1, 10.945, 10534.463, 486.609, 52913.565 25/06/15,03:06:28,03,07,1, 12.0,1,1, 10.945, 10534.485, 486.610, 52913.773 25/06/15,03:06:28,04,07,1, 12.0,1,1, 10.945, 10534.466, 486.609, 52913.502 25/06/15,03:06:28,05,07,1, 12.0,1,1, 10.945, 10534.442, 486.579, 52913.486 25/06/15,03:06:28,06,07,1, 12.0,1,1, 10.945, 10534.467, 486.610, 52913.533 25/06/15,03:06:28,07,07,1, 12.0,1,1, 10.945, 10534.487, 486.569, 52913.532 25/06/15,03:06:28,08,07,1, 12.0,1,1, 10.945, 10534.473, 486.593, 52913.481 25/06/15,03:06:28,09,07,1, 12.0,1,1, 10.945, 10534.492, 486.578, 52913.539 25/06/15,03:06:28,10,07,1, 12.0,1,1, 10.945, 10534.477, 486.597, 52913.534 25/06/15,03:06:28,11,07,1, 12.0,1,1, 10.945, 10534.470, 486.547, 52913.592 25/06/15,03:06:28,12,07,1, 12.0,1,1, 10.945, 10534.478, 486.559, 52913.526 25/06/15,03:06:28,13,07,1, 12.0,1,1, 10.945, 10534.485, 486.564, 52913.592 25/06/15,03:06:28,14,07,1, 12.0,1,1, 10.945, 10534.502, 486.567, 52913.503 25/06/15,03:06:28,15,07,1, 12.0,1,1, 10.945, 10534.526, 486.538, 52913.526 25/06/15,03:06:28,16,07,1, 12.0,1,1, 10.945, 10534.531, 486.534, 52913.552 25/06/15,03:06:28,17,07,1, 12.0,1,1, 10.945, 10534.514, 486.525, 52913.535 25/06/15,03:06:28,18,07,1, 12.0,1,1, 10.945, 10534.518, 486.499, 52913.505 25/06/15,03:06:28,19,07,1, 12.0,1,1, 10.945, 10534.524, 486.523, 52913.533 25/06/15,03:06:29,00,07,1, 11.9,1,1, 10.947, 10534.520, 486.523, 52913.533 25/06/15,03:06:29,01,07,1, 11.9,1,1, 10.947, 10534.547, 486.495, 52913.620 25/06/15,03:06:29,02,07,1, 11.9,1,1, 10.947, 10534.538, 486.493, 52913.570 25/06/15,03:06:29,03,07,1, 11.9,1,1, 10.947, 10534.526, 486.495, 52913.576 25/06/15,03:06:29,04,07,1, 11.9,1,1, 10.947, 10534.523, 486.484, 52913.564 25/06/15,03:06:29,05,07,1, 11.9,1,1, 10.947, 10534.538, 486.479, 52913.523 25/06/15,03:06:29,06,07,1, 11.9,1,1, 10.947, 10534.561, 486.480, 52913.528 25/06/15,03:06:29,07,07,1, 11.9,1,1, 10.947, 10534.567, 486.480, 52913.572 25/06/15,03:06:29,08,07,1, 11.9,1,1, 10.947, 10534.546, 486.461, 52913.552 25/06/15,03:06:29,09,07,1, 11.9,1,1, 10.947, 10534.557, 486.458, 52913.537 25/06/15,03:06:29,10,07,1, 11.9,1,1, 10.947, 10534.556, 486.432, 52913.566 25/06/15,03:06:29,11,07,1, 11.9,1,1, 10.947, 10534.547, 486.445, 52913.551 25/06/15,03:06:29,12,07,1, 11.9,1,1, 10.947, 10534.574, 486.438, 52913.562 25/06/15,03:06:29,13,07,1, 11.9,1,1, 10.947, 10534.562, 486.449, 52913.540 25/06/15,03:06:29,14,07,1, 11.9,1,1, 10.947, 10534.579, 486.404, 52913.282 25/06/15,03:06:29,15,07,1, 11.9,1,1, 10.947, 10534.552, 486.424, 52913.528 25/06/15,03:06:29,16,07,1, 11.9,1,1, 10.947, 10534.542, 486.391, 52913.564 25/06/15,03:06:29,17,07,1, 11.9,1,1, 10.947, 10534.556, 486.410, 52913.576 25/06/15,03:06:29,18,07,1, 11.9,1,1, 10.947, 10534.592, 486.386, 52913.500 25/06/15,03:06:29,19,07,1, 11.9,1,1, 10.947, 10534.593, 486.381, 52913.469 25/06/15,03:06:30,00,07,1, 12.0,1,1, 10.945, 10534.587, 486.381, 52913.469 25/06/15,03:06:30,01,07,1, 12.0,1,1, 10.945, 10534.625, 486.371, 52913.542 25/06/15,03:06:30,02,07,1, 12.0,1,1, 10.945, 10534.608, 486.365, 52913.493 25/06/15,03:06:30,03,07,1, 12.0,1,1, 10.945, 10534.592, 486.387, 52913.532 25/06/15,03:06:30,04,07,1, 12.0,1,1, 10.945, 10534.633, 486.366, 52913.586 25/06/15,03:06:30,05,07,1, 12.0,1,1, 10.945, 10534.639, 486.341, 52913.488 25/06/15,03:06:30,06,07,1, 12.0,1,1, 10.945, 10534.630, 486.344, 52913.535 25/06/15,03:06:30,07,07,1, 12.0,1,1, 10.945, 10534.631, 486.342, 52913.553 25/06/15,03:06:30,08,07,1, 12.0,1,1, 10.945, 10534.607, 486.336, 52913.577 25/06/15,03:06:30,09,07,1, 12.0,1,1, 10.945, 10534.612, 486.330, 52913.532 25/06/15,03:06:30,10,07,1, 12.0,1,1, 10.945, 10534.645, 486.340, 52913.545 25/06/15,03:06:30,11,07,1, 12.0,1,1, 10.945, 10534.634, 486.331, 52913.480 25/06/15,03:06:30,12,07,1, 12.0,1,1, 10.945, 10534.665, 486.296, 52913.475 25/06/15,03:06:30,13,07,1, 12.0,1,1, 10.945, 10534.671, 486.287, 52913.515 25/06/15,03:06:30,14,07,1, 12.0,1,1, 10.945, 10534.681, 486.283, 52913.542 25/06/15,03:06:30,15,07,1, 12.0,1,1, 10.945, 10534.688, 486.274, 52913.487 25/06/15,03:06:30,16,07,1, 12.0,1,1, 10.945, 10534.664, 486.265, 52913.562 25/06/15,03:06:30,17,07,1, 12.0,1,1, 10.945, 10534.700, 486.294, 52913.487 25/06/15,03:06:30,18,07,1, 12.0,1,1, 10.945, 10534.697, 486.287, 52913.472 25/06/15,03:06:30,19,07,1, 12.0,1,1, 10.945, 10534.696, 486.274, 52913.510 25/06/15,03:06:31,00,07,1, 11.9,1,1, 10.946, 10534.695, 486.274, 52913.510 25/06/15,03:06:31,01,07,1, 11.9,1,1, 10.946, 10534.704, 486.255, 52913.433 25/06/15,03:06:31,02,07,1, 11.9,1,1, 10.946, 10534.721, 486.245, 52913.521 25/06/15,03:06:31,03,07,1, 11.9,1,1, 10.946, 10534.719, 486.241, 52913.515 25/06/15,03:06:31,04,07,1, 11.9,1,1, 10.946, 10534.712, 486.256, 52913.496 25/06/15,03:06:31,05,07,1, 11.9,1,1, 10.946, 10534.713, 486.220, 52913.461 25/06/15,03:06:31,06,07,1, 11.9,1,1, 10.946, 10534.736, 486.232, 52913.488 25/06/15,03:06:31,07,07,1, 11.9,1,1, 10.946, 10534.750, 486.220, 52913.462 25/06/15,03:06:31,08,07,1, 11.9,1,1, 10.946, 10534.734, 486.214, 52913.443 25/06/15,03:06:31,09,07,1, 11.9,1,1, 10.946, 10534.726, 486.203, 52913.431 25/06/15,03:06:31,10,07,1, 11.9,1,1, 10.946, 10534.759, 486.194, 52913.466 25/06/15,03:06:31,11,07,1, 11.9,1,1, 10.946, 10534.756, 486.183, 52913.486 25/06/15,03:06:31,12,07,1, 11.9,1,1, 10.946, 10534.742, 486.172, 52913.449 25/06/15,03:06:31,13,07,1, 11.9,1,1, 10.946, 10534.746, 486.183, 52913.472 25/06/15,03:06:31,14,07,1, 11.9,1,1, 10.946, 10534.757, 486.162, 52913.451 25/06/15,03:06:31,15,07,1, 11.9,1,1, 10.946, 10534.783, 486.159, 52913.463 25/06/15,03:06:31,16,07,1, 11.9,1,1, 10.946, 10534.761, 486.164, 52913.401 25/06/15,03:06:31,17,07,1, 11.9,1,1, 10.946, 10534.795, 486.133, 52913.474 25/06/15,03:06:31,18,07,1, 11.9,1,1, 10.946, 10534.777, 486.120, 52913.392 25/06/15,03:06:31,19,07,1, 11.9,1,1, 10.946, 10534.804, 486.126, 52913.401 25/06/15,03:06:32,00,07,1, 11.9,1,1, 10.941, 10534.804, 486.126, 52913.401 25/06/15,03:06:32,01,07,1, 11.9,1,1, 10.941, 10534.807, 486.090, 52913.396 25/06/15,03:06:32,02,07,1, 11.9,1,1, 10.941, 10534.818, 486.099, 52913.435 25/06/15,03:06:32,03,07,1, 11.9,1,1, 10.941, 10534.806, 486.073, 52913.484 25/06/15,03:06:32,04,07,1, 11.9,1,1, 10.941, 10534.811, 486.097, 52913.451 25/06/15,03:06:32,05,07,1, 11.9,1,1, 10.941, 10534.810, 486.051, 52913.477 25/06/15,03:06:32,06,07,1, 11.9,1,1, 10.941, 10534.830, 486.046, 52913.415 25/06/15,03:06:32,07,07,1, 11.9,1,1, 10.941, 10534.832, 486.045, 52913.238 25/06/15,03:06:32,08,07,1, 11.9,1,1, 10.941, 10534.828, 486.071, 52913.549 25/06/15,03:06:32,09,07,1, 11.9,1,1, 10.941, 10534.839, 486.056, 52913.528 25/06/15,03:06:32,10,07,1, 11.9,1,1, 10.941, 10534.836, 486.036, 52913.418 25/06/15,03:06:32,11,07,1, 11.9,1,1, 10.941, 10534.869, 486.011, 52913.463 25/06/15,03:06:32,12,07,1, 11.9,1,1, 10.941, 10534.866, 486.025, 52913.505 25/06/15,03:06:32,13,07,1, 11.9,1,1, 10.941, 10534.896, 486.000, 52913.309 25/06/15,03:06:32,14,07,1, 11.9,1,1, 10.941, 10534.889, 486.033, 52913.360 25/06/15,03:06:32,15,07,1, 11.9,1,1, 10.941, 10534.887, 486.014, 52913.364 25/06/15,03:06:32,16,07,1, 11.9,1,1, 10.941, 10534.882, 485.979, 52913.395 25/06/15,03:06:32,17,07,1, 11.9,1,1, 10.941, 10534.873, 485.976, 52913.359 25/06/15,03:06:32,18,07,1, 11.9,1,1, 10.941, 10534.871, 485.999, 52913.413 25/06/15,03:06:32,19,07,1, 11.9,1,1, 10.941, 10534.883, 485.979, 52913.425 25/06/15,03:06:33,00,07,1, 11.8,1,1, 10.946, 10534.879, 485.979, 52913.425 25/06/15,03:06:33,01,07,1, 11.8,1,1, 10.946, 10534.930, 485.964, 52913.420 25/06/15,03:06:33,02,07,1, 11.8,1,1, 10.946, 10534.905, 485.959, 52913.355 25/06/15,03:06:33,03,07,1, 11.8,1,1, 10.946, 10534.908, 485.970, 52913.449 25/06/15,03:06:33,04,07,1, 11.8,1,1, 10.946, 10534.927, 485.955, 52913.345 25/06/15,03:06:33,05,07,1, 11.8,1,1, 10.946, 10534.918, 485.915, 52913.374 25/06/15,03:06:33,06,07,1, 11.8,1,1, 10.946, 10534.904, 485.937, 52913.415 25/06/15,03:06:33,07,07,1, 11.8,1,1, 10.946, 10534.925, 485.922, 52913.287 25/06/15,03:06:33,08,07,1, 11.8,1,1, 10.946, 10534.938, 485.910, 52913.315 25/06/15,03:06:33,09,07,1, 11.8,1,1, 10.946, 10534.910, 485.920, 52913.399 25/06/15,03:06:33,10,07,1, 11.8,1,1, 10.946, 10534.927, 485.895, 52913.366 25/06/15,03:06:33,11,07,1, 11.8,1,1, 10.946, 10534.940, 485.908, 52913.418 25/06/15,03:06:33,12,07,1, 11.8,1,1, 10.946, 10534.912, 485.898, 52913.350 25/06/15,03:06:33,13,07,1, 11.8,1,1, 10.946, 10534.952, 485.861, 52913.368 25/06/15,03:06:33,14,07,1, 11.8,1,1, 10.946, 10534.943, 485.872, 52913.380 25/06/15,03:06:33,15,07,1, 11.8,1,1, 10.946, 10534.965, 485.881, 52913.416 25/06/15,03:06:33,16,07,1, 11.8,1,1, 10.946, 10534.980, 485.856, 52913.304 25/06/15,03:06:33,17,07,1, 11.8,1,1, 10.946, 10534.974, 485.846, 52913.394 25/06/15,03:06:33,18,07,1, 11.8,1,1, 10.946, 10534.963, 485.844, 52913.368 25/06/15,03:06:33,19,07,1, 11.8,1,1, 10.946, 10534.968, 485.860, 52913.320 25/06/15,03:06:34,00,07,1, 12.0,1,1, 10.944, 10534.962, 485.860, 52913.320 25/06/15,03:06:34,01,07,1, 12.0,1,1, 10.944, 10534.983, 485.834, 52913.284 25/06/15,03:06:34,02,07,1, 12.0,1,1, 10.944, 10534.976, 485.813, 52913.353 25/06/15,03:06:34,03,07,1, 12.0,1,1, 10.944, 10534.966, 485.799, 52913.301 25/06/15,03:06:34,04,07,1, 12.0,1,1, 10.944, 10535.015, 485.803, 52913.361 25/06/15,03:06:34,05,07,1, 12.0,1,1, 10.944, 10534.974, 485.782, 52913.353 25/06/15,03:06:34,06,07,1, 12.0,1,1, 10.944, 10535.014, 485.764, 52913.339 25/06/15,03:06:34,07,07,1, 12.0,1,1, 10.944, 10535.015, 485.771, 52913.271 25/06/15,03:06:34,08,07,1, 12.0,1,1, 10.944, 10535.012, 485.768, 52913.341 25/06/15,03:06:34,09,07,1, 12.0,1,1, 10.944, 10535.018, 485.763, 52913.328 25/06/15,03:06:34,10,07,1, 12.0,1,1, 10.944, 10535.036, 485.751, 52913.311 25/06/15,03:06:34,11,07,1, 12.0,1,1, 10.944, 10535.029, 485.752, 52913.287 25/06/15,03:06:34,12,07,1, 12.0,1,1, 10.944, 10535.008, 485.731, 52913.279 25/06/15,03:06:34,13,07,1, 12.0,1,1, 10.944, 10535.034, 485.734, 52913.419 25/06/15,03:06:34,14,07,1, 12.0,1,1, 10.944, 10535.017, 485.704, 52913.385 25/06/15,03:06:34,15,07,1, 12.0,1,1, 10.944, 10535.013, 485.709, 52913.273 25/06/15,03:06:34,16,07,1, 12.0,1,1, 10.944, 10535.049, 485.705, 52913.371 25/06/15,03:06:34,17,07,1, 12.0,1,1, 10.944, 10535.015, 485.704, 52913.275 25/06/15,03:06:34,18,07,1, 12.0,1,1, 10.944, 10535.024, 485.690, 52913.276 25/06/15,03:06:34,19,07,1, 12.0,1,1, 10.944, 10535.057, 485.701, 52913.351 25/06/15,03:06:35,00,07,1, 11.9,1,1, 10.941, 10535.054, 485.701, 52913.351 25/06/15,03:06:35,01,07,1, 11.9,1,1, 10.941, 10535.054, 485.675, 52913.312 25/06/15,03:06:35,02,07,1, 11.9,1,1, 10.941, 10535.066, 485.657, 52913.374 25/06/15,03:06:35,03,07,1, 11.9,1,1, 10.941, 10535.065, 485.671, 52913.360 25/06/15,03:06:35,04,07,1, 11.9,1,1, 10.941, 10535.065, 485.660, 52913.281 25/06/15,03:06:35,05,07,1, 11.9,1,1, 10.941, 10535.068, 485.641, 52913.334 25/06/15,03:06:35,06,07,1, 11.9,1,1, 10.941, 10535.088, 485.636, 52913.288 25/06/15,03:06:35,07,07,1, 11.9,1,1, 10.941, 10535.066, 485.639, 52913.321 25/06/15,03:06:35,08,07,1, 11.9,1,1, 10.941, 10535.058, 485.621, 52913.301 25/06/15,03:06:35,09,07,1, 11.9,1,1, 10.941, 10535.085, 485.629, 52913.298 25/06/15,03:06:35,10,07,1, 11.9,1,1, 10.941, 10535.076, 485.616, 52913.298 25/06/15,03:06:35,11,07,1, 11.9,1,1, 10.941, 10535.107, 485.607, 52913.274 25/06/15,03:06:35,12,07,1, 11.9,1,1, 10.941, 10535.081, 485.604, 52913.278 25/06/15,03:06:35,13,07,1, 11.9,1,1, 10.941, 10535.109, 485.608, 52913.246 25/06/15,03:06:35,14,07,1, 11.9,1,1, 10.941, 10535.096, 485.583, 52913.305 25/06/15,03:06:35,15,07,1, 11.9,1,1, 10.941, 10535.099, 485.597, 52913.315 25/06/15,03:06:35,16,07,1, 11.9,1,1, 10.941, 10535.091, 485.589, 52913.327 25/06/15,03:06:35,17,07,1, 11.9,1,1, 10.941, 10535.108, 485.543, 52913.286 25/06/15,03:06:35,18,07,1, 11.9,1,1, 10.941, 10535.113, 485.569, 52913.322 25/06/15,03:06:35,19,07,1, 11.9,1,1, 10.941, 10535.099, 485.587, 52913.313 25/06/15,03:06:36,00,08,1, 11.9,1,1, 10.945, 10535.096, 485.587, 52913.313 25/06/15,03:06:36,01,08,1, 11.9,1,1, 10.945, 10535.144, 485.556, 52913.309 25/06/15,03:06:36,02,08,1, 11.9,1,1, 10.945, 10535.106, 485.542, 52913.209 25/06/15,03:06:36,03,08,1, 11.9,1,1, 10.945, 10535.102, 485.542, 52913.322 25/06/15,03:06:36,04,08,1, 11.9,1,1, 10.945, 10535.133, 485.557, 52913.344 25/06/15,03:06:36,05,08,1, 11.9,1,1, 10.945, 10535.114, 485.539, 52913.249 25/06/15,03:06:36,06,08,1, 11.9,1,1, 10.945, 10535.123, 485.517, 52913.234 25/06/15,03:06:36,07,08,1, 11.9,1,1, 10.945, 10535.130, 485.524, 52913.328 25/06/15,03:06:36,08,08,1, 11.9,1,1, 10.945, 10535.133, 485.504, 52913.264 25/06/15,03:06:36,09,08,1, 11.9,1,1, 10.945, 10535.159, 485.501, 52913.357 25/06/15,03:06:36,10,08,1, 11.9,1,1, 10.945, 10535.100, 485.504, 52913.328 25/06/15,03:06:36,11,08,1, 11.9,1,1, 10.945, 10535.145, 485.500, 52913.316 25/06/15,03:06:36,12,08,1, 11.9,1,1, 10.945, 10535.134, 485.507, 52913.327 25/06/15,03:06:36,13,08,1, 11.9,1,1, 10.945, 10535.157, 485.479, 52913.132 25/06/15,03:06:36,14,08,1, 11.9,1,1, 10.945, 10535.138, 485.472, 52913.361 25/06/15,03:06:36,15,08,1, 11.9,1,1, 10.945, 10535.172, 485.476, 52913.289 25/06/15,03:06:36,16,08,1, 11.9,1,1, 10.945, 10535.146, 485.461, 52913.257 25/06/15,03:06:36,17,08,1, 11.9,1,1, 10.945, 10535.136, 485.464, 52913.286 25/06/15,03:06:36,18,08,1, 11.9,1,1, 10.945, 10535.139, 485.461, 52913.284 25/06/15,03:06:36,19,08,1, 11.9,1,1, 10.945, 10535.128, 485.477, 52913.235 25/06/15,03:06:37,00,08,1, 11.9,1,1, 10.946, 10535.121, 485.477, 52913.235 25/06/15,03:06:37,01,08,1, 11.9,1,1, 10.946, 10535.146, 485.437, 52913.238 25/06/15,03:06:37,02,08,1, 11.9,1,1, 10.946, 10535.118, 485.432, 52913.208 25/06/15,03:06:37,03,08,1, 11.9,1,1, 10.946, 10535.127, 485.448, 52913.199 25/06/15,03:06:37,04,08,1, 11.9,1,1, 10.946, 10535.161, 485.438, 52913.269 25/06/15,03:06:37,05,08,1, 11.9,1,1, 10.946, 10535.180, 485.426, 52913.299 25/06/15,03:06:37,06,08,1, 11.9,1,1, 10.946, 10535.181, 485.431, 52913.237 25/06/15,03:06:37,07,08,1, 11.9,1,1, 10.946, 10535.178, 485.435, 52913.267 25/06/15,03:06:37,08,08,1, 11.9,1,1, 10.946, 10535.181, 485.427, 52913.267 25/06/15,03:06:37,09,08,1, 11.9,1,1, 10.946, 10535.167, 485.410, 52913.213 25/06/15,03:06:37,10,08,1, 11.9,1,1, 10.946, 10535.195, 485.407, 52913.256 25/06/15,03:06:37,11,08,1, 11.9,1,1, 10.946, 10535.181, 485.389, 52913.236 25/06/15,03:06:37,12,08,1, 11.9,1,1, 10.946, 10535.195, 485.394, 52913.246 25/06/15,03:06:37,13,08,1, 11.9,1,1, 10.946, 10535.194, 485.387, 52913.258 25/06/15,03:06:37,14,08,1, 11.9,1,1, 10.946, 10535.184, 485.392, 52913.300 25/06/15,03:06:37,15,08,1, 11.9,1,1, 10.946, 10535.198, 485.382, 52913.274 25/06/15,03:06:37,16,08,1, 11.9,1,1, 10.946, 10535.200, 485.390, 52913.244 25/06/15,03:06:37,17,08,1, 11.9,1,1, 10.946, 10535.186, 485.366, 52913.185 25/06/15,03:06:37,18,08,1, 11.9,1,1, 10.946, 10535.218, 485.333, 52913.207 25/06/15,03:06:37,19,08,1, 11.9,1,1, 10.946, 10535.224, 485.364, 52913.214 25/06/15,03:06:38,00,08,1, 11.9,1,1, 10.946, 10535.221, 485.364, 52913.214 25/06/15,03:06:38,01,08,1, 11.9,1,1, 10.946, 10535.192, 485.333, 52913.248 25/06/15,03:06:38,02,08,1, 11.9,1,1, 10.946, 10535.209, 485.332, 52913.235 25/06/15,03:06:38,03,08,1, 11.9,1,1, 10.946, 10535.209, 485.353, 52913.215 25/06/15,03:06:38,04,08,1, 11.9,1,1, 10.946, 10535.227, 485.328, 52913.256 25/06/15,03:06:38,05,08,1, 11.9,1,1, 10.946, 10535.223, 485.329, 52913.203 25/06/15,03:06:38,06,08,1, 11.9,1,1, 10.946, 10535.221, 485.319, 52913.188 25/06/15,03:06:38,07,08,1, 11.9,1,1, 10.946, 10535.231, 485.331, 52913.238 25/06/15,03:06:38,08,08,1, 11.9,1,1, 10.946, 10535.202, 485.302, 52913.192 25/06/15,03:06:38,09,08,1, 11.9,1,1, 10.946, 10535.231, 485.310, 52913.170 25/06/15,03:06:38,10,08,1, 11.9,1,1, 10.946, 10535.238, 485.294, 52913.225 25/06/15,03:06:38,11,08,1, 11.9,1,1, 10.946, 10535.228, 485.309, 52913.207 25/06/15,03:06:38,12,08,1, 11.9,1,1, 10.946, 10535.214, 485.289, 52913.219 25/06/15,03:06:38,13,08,1, 11.9,1,1, 10.946, 10535.240, 485.286, 52913.183 25/06/15,03:06:38,14,08,1, 11.9,1,1, 10.946, 10535.237, 485.269, 52913.236 25/06/15,03:06:38,15,08,1, 11.9,1,1, 10.946, 10535.264, 485.275, 52913.172 25/06/15,03:06:38,16,08,1, 11.9,1,1, 10.946, 10535.222, 485.264, 52913.196 25/06/15,03:06:38,17,08,1, 11.9,1,1, 10.946, 10535.223, 485.287, 52913.211 25/06/15,03:06:38,18,08,1, 11.9,1,1, 10.946, 10535.254, 485.269, 52913.210 25/06/15,03:06:38,19,08,1, 11.9,1,1, 10.946, 10535.236, 485.252, 52913.206 25/06/15,03:06:39,00,08,1, 11.9,1,1, 10.945, 10535.229, 485.252, 52913.206 25/06/15,03:06:39,01,08,1, 11.9,1,1, 10.945, 10535.303, 485.247, 52913.189 25/06/15,03:06:39,02,08,1, 11.9,1,1, 10.945, 10535.278, 485.249, 52913.162 25/06/15,03:06:39,03,08,1, 11.9,1,1, 10.945, 10535.276, 485.235, 52913.224 25/06/15,03:06:39,04,08,1, 11.9,1,1, 10.945, 10535.274, 485.253, 52913.223 25/06/15,03:06:39,05,08,1, 11.9,1,1, 10.945, 10535.260, 485.221, 52913.187 25/06/15,03:06:39,06,08,1, 11.9,1,1, 10.945, 10535.282, 485.212, 52913.151 25/06/15,03:06:39,07,08,1, 11.9,1,1, 10.945, 10535.275, 485.215, 52913.203 25/06/15,03:06:39,08,08,1, 11.9,1,1, 10.945, 10535.304, 485.218, 52913.200 25/06/15,03:06:39,09,08,1, 11.9,1,1, 10.945, 10535.305, 485.194, 52913.171 25/06/15,03:06:39,10,08,1, 11.9,1,1, 10.945, 10535.294, 485.214, 52913.163 25/06/15,03:06:39,11,08,1, 11.9,1,1, 10.945, 10535.314, 485.207, 52913.171 25/06/15,03:06:39,12,08,1, 11.9,1,1, 10.945, 10535.297, 485.195, 52913.224 25/06/15,03:06:39,13,08,1, 11.9,1,1, 10.945, 10535.298, 485.182, 52913.246 25/06/15,03:06:39,14,08,1, 11.9,1,1, 10.945, 10535.317, 485.195, 52913.204 25/06/15,03:06:39,15,08,1, 11.9,1,1, 10.945, 10535.333, 485.181, 52913.181 25/06/15,03:06:39,16,08,1, 11.9,1,1, 10.945, 10535.338, 485.134, 52913.200 25/06/15,03:06:39,17,08,1, 11.9,1,1, 10.945, 10535.322, 485.157, 52913.215 25/06/15,03:06:39,18,08,1, 11.9,1,1, 10.945, 10535.304, 485.164, 52913.101 25/06/15,03:06:39,19,08,1, 11.9,1,1, 10.945, 10535.316, 485.157, 52913.135 25/06/15,03:06:40,00,08,1, 11.9,1,1, 10.944, 10535.313, 485.157, 52913.135 25/06/15,03:06:40,01,08,1, 11.9,1,1, 10.944, 10535.307, 485.139, 52913.117 25/06/15,03:06:40,02,08,1, 11.9,1,1, 10.944, 10535.332, 485.135, 52913.125 25/06/15,03:06:40,03,08,1, 11.9,1,1, 10.944, 10535.355, 485.136, 52913.178 25/06/15,03:06:40,04,08,1, 11.9,1,1, 10.944, 10535.360, 485.147, 52913.175 25/06/15,03:06:40,05,08,1, 11.9,1,1, 10.944, 10535.373, 485.135, 52913.215 25/06/15,03:06:40,06,08,1, 11.9,1,1, 10.944, 10535.363, 485.130, 52913.167 25/06/15,03:06:40,07,08,1, 11.9,1,1, 10.944, 10535.376, 485.129, 52913.203 25/06/15,03:06:40,08,08,1, 11.9,1,1, 10.944, 10535.391, 485.130, 52913.173 25/06/15,03:06:40,09,08,1, 11.9,1,1, 10.944, 10535.415, 485.107, 52913.183 25/06/15,03:06:40,10,08,1, 11.9,1,1, 10.944, 10535.360, 485.097, 52913.185 25/06/15,03:06:40,11,08,1, 11.9,1,1, 10.944, 10535.391, 485.107, 52913.154 25/06/15,03:06:40,12,08,1, 11.9,1,1, 10.944, 10535.405, 485.103, 52913.188 25/06/15,03:06:40,13,08,1, 11.9,1,1, 10.944, 10535.398, 485.099, 52913.190 25/06/15,03:06:40,14,08,1, 11.9,1,1, 10.944, 10535.393, 485.089, 52913.200 25/06/15,03:06:40,15,08,1, 11.9,1,1, 10.944, 10535.420, 485.045, 52913.201 25/06/15,03:06:40,16,08,1, 11.9,1,1, 10.944, 10535.440, 485.067, 52913.180 25/06/15,03:06:40,17,08,1, 11.9,1,1, 10.944, 10535.416, 485.080, 52913.206 25/06/15,03:06:40,18,08,1, 11.9,1,1, 10.944, 10535.436, 485.044, 52913.181 25/06/15,03:06:40,19,08,1, 11.9,1,1, 10.944, 10535.430, 485.045, 52913.193 25/06/15,03:06:41,00,08,1, 12.0,1,1, 10.941, 10535.430, 485.045, 52913.193 25/06/15,03:06:41,01,08,1, 12.0,1,1, 10.941, 10535.436, 485.030, 52913.162 25/06/15,03:06:41,02,08,1, 12.0,1,1, 10.941, 10535.458, 485.016, 52913.177 25/06/15,03:06:41,03,08,1, 12.0,1,1, 10.941, 10535.466, 484.998, 52913.143 25/06/15,03:06:41,04,08,1, 12.0,1,1, 10.941, 10535.480, 484.981, 52913.201 25/06/15,03:06:41,05,08,1, 12.0,1,1, 10.941, 10535.475, 485.012, 52913.155 25/06/15,03:06:41,06,08,1, 12.0,1,1, 10.941, 10535.482, 484.989, 52913.138 25/06/15,03:06:41,07,08,1, 12.0,1,1, 10.941, 10535.474, 484.996, 52913.183 25/06/15,03:06:41,08,08,1, 12.0,1,1, 10.941, 10535.499, 484.968, 52913.129 25/06/15,03:06:41,09,08,1, 12.0,1,1, 10.941, 10535.502, 484.961, 52913.130 25/06/15,03:06:41,10,08,1, 12.0,1,1, 10.941, 10535.521, 484.974, 52913.121 25/06/15,03:06:41,11,08,1, 12.0,1,1, 10.941, 10535.527, 484.950, 52913.122 25/06/15,03:06:41,12,08,1, 12.0,1,1, 10.941, 10535.529, 484.938, 52913.125 25/06/15,03:06:41,13,08,1, 12.0,1,1, 10.941, 10535.536, 484.948, 52913.115 25/06/15,03:06:41,14,08,1, 12.0,1,1, 10.941, 10535.508, 484.943, 52913.151 25/06/15,03:06:41,15,08,1, 12.0,1,1, 10.941, 10535.536, 484.952, 52913.212 25/06/15,03:06:41,16,08,1, 12.0,1,1, 10.941, 10535.565, 484.906, 52913.063 25/06/15,03:06:41,17,08,1, 12.0,1,1, 10.941, 10535.584, 484.895, 52913.100 25/06/15,03:06:41,18,08,1, 12.0,1,1, 10.941, 10535.590, 484.903, 52913.191 25/06/15,03:06:41,19,08,1, 12.0,1,1, 10.941, 10535.560, 484.888, 52913.151 25/06/15,03:06:42,00,08,1, 11.9,1,1, 10.944, 10535.555, 484.888, 52913.151 25/06/15,03:06:42,01,08,1, 11.9,1,1, 10.944, 10535.572, 484.870, 52913.126 25/06/15,03:06:42,02,08,1, 11.9,1,1, 10.944, 10535.620, 484.882, 52913.147 25/06/15,03:06:42,03,08,1, 11.9,1,1, 10.944, 10535.644, 484.869, 52913.098 25/06/15,03:06:42,04,08,1, 11.9,1,1, 10.944, 10535.604, 484.881, 52913.167 25/06/15,03:06:42,05,08,1, 11.9,1,1, 10.944, 10535.605, 484.848, 52913.137 25/06/15,03:06:42,06,08,1, 11.9,1,1, 10.944, 10535.641, 484.861, 52913.084 25/06/15,03:06:42,07,08,1, 11.9,1,1, 10.944, 10535.634, 484.842, 52913.084 25/06/15,03:06:42,08,08,1, 11.9,1,1, 10.944, 10535.690, 484.850, 52913.170 25/06/15,03:06:42,09,08,1, 11.9,1,1, 10.944, 10535.665, 484.828, 52913.128 25/06/15,03:06:42,10,08,1, 11.9,1,1, 10.944, 10535.683, 484.820, 52913.189 25/06/15,03:06:42,11,08,1, 11.9,1,1, 10.944, 10535.672, 484.823, 52913.199 25/06/15,03:06:42,12,08,1, 11.9,1,1, 10.944, 10535.693, 484.829, 52913.142 25/06/15,03:06:42,13,08,1, 11.9,1,1, 10.944, 10535.721, 484.811, 52913.141 25/06/15,03:06:42,14,08,1, 11.9,1,1, 10.944, 10535.707, 484.795, 52913.151 25/06/15,03:06:42,15,08,1, 11.9,1,1, 10.944, 10535.728, 484.789, 52913.111 25/06/15,03:06:42,16,08,1, 11.9,1,1, 10.944, 10535.745, 484.801, 52913.170 25/06/15,03:06:42,17,08,1, 11.9,1,1, 10.944, 10535.751, 484.786, 52913.088 25/06/15,03:06:42,18,08,1, 11.9,1,1, 10.944, 10535.752, 484.785, 52913.159 25/06/15,03:06:42,19,08,1, 11.9,1,1, 10.944, 10535.740, 484.762, 52913.103 25/06/15,03:06:43,00,08,1, 11.9,1,1, 10.941, 10535.738, 484.762, 52913.103 25/06/15,03:06:43,01,08,1, 11.9,1,1, 10.941, 10535.755, 484.761, 52913.153 25/06/15,03:06:43,02,08,1, 11.9,1,1, 10.941, 10535.752, 484.765, 52913.129 25/06/15,03:06:43,03,08,1, 11.9,1,1, 10.941, 10535.787, 484.724, 52913.094 25/06/15,03:06:43,04,08,1, 11.9,1,1, 10.941, 10535.798, 484.759, 52913.182 25/06/15,03:06:43,05,08,1, 11.9,1,1, 10.941, 10535.809, 484.748, 52913.155 25/06/15,03:06:43,06,08,1, 11.9,1,1, 10.941, 10535.812, 484.704, 52913.094 25/06/15,03:06:43,07,08,1, 11.9,1,1, 10.941, 10535.804, 484.730, 52913.116 25/06/15,03:06:43,08,08,1, 11.9,1,1, 10.941, 10535.854, 484.713, 52913.155 25/06/15,03:06:43,09,08,1, 11.9,1,1, 10.941, 10535.833, 484.695, 52913.162 25/06/15,03:06:43,10,08,1, 11.9,1,1, 10.941, 10535.842, 484.682, 52913.133 25/06/15,03:06:43,11,08,1, 11.9,1,1, 10.941, 10535.852, 484.689, 52913.111 25/06/15,03:06:43,12,08,1, 11.9,1,1, 10.941, 10535.875, 484.666, 52913.093 25/06/15,03:06:43,13,08,1, 11.9,1,1, 10.941, 10535.859, 484.665, 52913.120 25/06/15,03:06:43,14,08,1, 11.9,1,1, 10.941, 10535.900, 484.656, 52913.122 25/06/15,03:06:43,15,08,1, 11.9,1,1, 10.941, 10535.885, 484.657, 52913.100 25/06/15,03:06:43,16,08,1, 11.9,1,1, 10.941, 10535.894, 484.625, 52913.099 25/06/15,03:06:43,17,08,1, 11.9,1,1, 10.941, 10535.902, 484.636, 52913.078 25/06/15,03:06:43,18,08,1, 11.9,1,1, 10.941, 10535.926, 484.609, 52913.080 25/06/15,03:06:43,19,08,1, 11.9,1,1, 10.941, 10535.929, 484.604, 52913.045 25/06/15,03:06:44,00,09,1, 11.9,1,1, 10.942, 10535.922, 484.604, 52913.045 25/06/15,03:06:44,01,09,1, 11.9,1,1, 10.942, 10535.954, 484.595, 52913.113 25/06/15,03:06:44,02,09,1, 11.9,1,1, 10.942, 10535.958, 484.598, 52913.100 25/06/15,03:06:44,03,09,1, 11.9,1,1, 10.942, 10535.946, 484.582, 52913.149 25/06/15,03:06:44,04,09,1, 11.9,1,1, 10.942, 10535.994, 484.571, 52913.068 25/06/15,03:06:44,05,09,1, 11.9,1,1, 10.942, 10535.976, 484.576, 52913.138 25/06/15,03:06:44,06,09,1, 11.9,1,1, 10.942, 10535.999, 484.587, 52913.108 25/06/15,03:06:44,07,09,1, 11.9,1,1, 10.942, 10535.997, 484.546, 52913.087 25/06/15,03:06:44,08,09,1, 11.9,1,1, 10.942, 10536.007, 484.549, 52913.054 25/06/15,03:06:44,09,09,1, 11.9,1,1, 10.942, 10536.020, 484.531, 52913.002 25/06/15,03:06:44,10,09,1, 11.9,1,1, 10.942, 10536.039, 484.518, 52912.999 25/06/15,03:06:44,11,09,1, 11.9,1,1, 10.942, 10536.038, 484.516, 52913.085 25/06/15,03:06:44,12,09,1, 11.9,1,1, 10.942, 10536.048, 484.521, 52913.012 25/06/15,03:06:44,13,09,1, 11.9,1,1, 10.942, 10536.062, 484.502, 52913.044 25/06/15,03:06:44,14,09,1, 11.9,1,1, 10.942, 10536.080, 484.509, 52913.077 25/06/15,03:06:44,15,09,1, 11.9,1,1, 10.942, 10536.086, 484.487, 52913.068 25/06/15,03:06:44,16,09,1, 11.9,1,1, 10.942, 10536.101, 484.492, 52913.050 25/06/15,03:06:44,17,09,1, 11.9,1,1, 10.942, 10536.118, 484.489, 52913.094 25/06/15,03:06:44,18,09,1, 11.9,1,1, 10.942, 10536.114, 484.445, 52913.014 25/06/15,03:06:44,19,09,1, 11.9,1,1, 10.942, 10536.127, 484.432, 52912.999 25/06/15,03:06:45,00,09,1, 11.9,1,1, 10.939, 10536.122, 484.432, 52912.999 25/06/15,03:06:45,01,09,1, 11.9,1,1, 10.939, 10536.124, 484.419, 52912.963 25/06/15,03:06:45,02,09,1, 11.9,1,1, 10.939, 10536.155, 484.420, 52913.038 25/06/15,03:06:45,03,09,1, 11.9,1,1, 10.939, 10536.174, 484.425, 52913.076 25/06/15,03:06:45,04,09,1, 11.9,1,1, 10.939, 10536.163, 484.425, 52913.079 25/06/15,03:06:45,05,09,1, 11.9,1,1, 10.939, 10536.171, 484.414, 52912.971 25/06/15,03:06:45,06,09,1, 11.9,1,1, 10.939, 10536.193, 484.407, 52913.055 25/06/15,03:06:45,07,09,1, 11.9,1,1, 10.939, 10536.208, 484.409, 52913.017 25/06/15,03:06:45,08,09,1, 11.9,1,1, 10.939, 10536.238, 484.387, 52913.009 25/06/15,03:06:45,09,09,1, 11.9,1,1, 10.939, 10536.237, 484.384, 52912.973 25/06/15,03:06:45,10,09,1, 11.9,1,1, 10.939, 10536.251, 484.372, 52913.005 25/06/15,03:06:45,11,09,1, 11.9,1,1, 10.939, 10536.259, 484.385, 52913.017 25/06/15,03:06:45,12,09,1, 11.9,1,1, 10.939, 10536.275, 484.377, 52912.976 25/06/15,03:06:45,13,09,1, 11.9,1,1, 10.939, 10536.274, 484.358, 52913.011 25/06/15,03:06:45,14,09,1, 11.9,1,1, 10.939, 10536.263, 484.355, 52912.997 25/06/15,03:06:45,15,09,1, 11.9,1,1, 10.939, 10536.267, 484.334, 52912.987 25/06/15,03:06:45,16,09,1, 11.9,1,1, 10.939, 10536.285, 484.353, 52912.982 25/06/15,03:06:45,17,09,1, 11.9,1,1, 10.939, 10536.329, 484.307, 52912.964 25/06/15,03:06:45,18,09,1, 11.9,1,1, 10.939, 10536.332, 484.318, 52913.035 25/06/15,03:06:45,19,09,1, 11.9,1,1, 10.939, 10536.354, 484.301, 52912.949 25/06/15,03:06:46,00,09,1, 11.9,1,1, 10.944, 10536.348, 484.301, 52912.949 25/06/15,03:06:46,01,09,1, 11.9,1,1, 10.944, 10536.345, 484.297, 52912.990 25/06/15,03:06:46,02,09,1, 11.9,1,1, 10.944, 10536.382, 484.284, 52912.990 25/06/15,03:06:46,03,09,1, 11.9,1,1, 10.944, 10536.395, 484.290, 52912.996 25/06/15,03:06:46,04,09,1, 11.9,1,1, 10.944, 10536.409, 484.280, 52912.992 25/06/15,03:06:46,05,09,1, 11.9,1,1, 10.944, 10536.409, 484.268, 52912.979 25/06/15,03:06:46,06,09,1, 11.9,1,1, 10.944, 10536.444, 484.268, 52912.986 25/06/15,03:06:46,07,09,1, 11.9,1,1, 10.944, 10536.455, 484.246, 52912.953 25/06/15,03:06:46,08,09,1, 11.9,1,1, 10.944, 10536.442, 484.234, 52912.946 25/06/15,03:06:46,09,09,1, 11.9,1,1, 10.944, 10536.456, 484.230, 52912.954 25/06/15,03:06:46,10,09,1, 11.9,1,1, 10.944, 10536.442, 484.210, 52912.925 25/06/15,03:06:46,11,09,1, 11.9,1,1, 10.944, 10536.463, 484.192, 52912.900 25/06/15,03:06:46,12,09,1, 11.9,1,1, 10.944, 10536.491, 484.202, 52912.946 25/06/15,03:06:46,13,09,1, 11.9,1,1, 10.944, 10536.497, 484.175, 52912.908 25/06/15,03:06:46,14,09,1, 11.9,1,1, 10.944, 10536.492, 484.170, 52913.013 25/06/15,03:06:46,15,09,1, 11.9,1,1, 10.944, 10536.519, 484.184, 52913.027 25/06/15,03:06:46,16,09,1, 11.9,1,1, 10.944, 10536.532, 484.186, 52912.974 25/06/15,03:06:46,17,09,1, 11.9,1,1, 10.944, 10536.535, 484.166, 52912.914 25/06/15,03:06:46,18,09,1, 11.9,1,1, 10.944, 10536.585, 484.151, 52912.932 25/06/15,03:06:46,19,09,1, 11.9,1,1, 10.944, 10536.569, 484.143, 52912.954 25/06/15,03:06:47,00,08,1, 11.9,1,1, 10.941, 10536.565, 484.143, 52912.954 25/06/15,03:06:47,01,08,1, 11.9,1,1, 10.941, 10536.575, 484.114, 52912.930 25/06/15,03:06:47,02,08,1, 11.9,1,1, 10.941, 10536.594, 484.119, 52912.953 25/06/15,03:06:47,03,08,1, 11.9,1,1, 10.941, 10536.615, 484.112, 52912.980 25/06/15,03:06:47,04,08,1, 11.9,1,1, 10.941, 10536.614, 484.087, 52912.905 25/06/15,03:06:47,05,08,1, 11.9,1,1, 10.941, 10536.625, 484.083, 52912.959 25/06/15,03:06:47,06,08,1, 11.9,1,1, 10.941, 10536.654, 484.090, 52912.941 25/06/15,03:06:47,07,08,1, 11.9,1,1, 10.941, 10536.633, 484.071, 52912.975 25/06/15,03:06:47,08,08,1, 11.9,1,1, 10.941, 10536.660, 484.063, 52913.061 25/06/15,03:06:47,09,08,1, 11.9,1,1, 10.941, 10536.677, 484.045, 52912.926 25/06/15,03:06:47,10,08,1, 11.9,1,1, 10.941, 10536.669, 484.045, 52912.930 25/06/15,03:06:47,11,08,1, 11.9,1,1, 10.941, 10536.684, 484.045, 52913.038 25/06/15,03:06:47,12,08,1, 11.9,1,1, 10.941, 10536.698, 484.021, 52912.895 25/06/15,03:06:47,13,08,1, 11.9,1,1, 10.941, 10536.712, 484.004, 52912.984 25/06/15,03:06:47,14,08,1, 11.9,1,1, 10.941, 10536.714, 484.018, 52912.968 25/06/15,03:06:47,15,08,1, 11.9,1,1, 10.941, 10536.731, 484.006, 52912.978 25/06/15,03:06:47,16,08,1, 11.9,1,1, 10.941, 10536.752, 483.978, 52912.967 25/06/15,03:06:47,17,08,1, 11.9,1,1, 10.941, 10536.751, 483.958, 52912.905 25/06/15,03:06:47,18,08,1, 11.9,1,1, 10.941, 10536.745, 483.948, 52912.955 25/06/15,03:06:47,19,08,1, 11.9,1,1, 10.941, 10536.790, 483.949, 52912.946 25/06/15,03:06:48,00,09,1, 12.0,1,1, 10.943, 10536.790, 483.949, 52912.946 25/06/15,03:06:48,01,09,1, 12.0,1,1, 10.943, 10536.812, 483.937, 52912.930 25/06/15,03:06:48,02,09,1, 12.0,1,1, 10.943, 10536.842, 483.904, 52912.724 25/06/15,03:06:48,03,09,1, 12.0,1,1, 10.943, 10536.852, 483.919, 52912.821 25/06/15,03:06:48,04,09,1, 12.0,1,1, 10.943, 10536.823, 483.925, 52912.947 25/06/15,03:06:48,05,09,1, 12.0,1,1, 10.943, 10536.838, 483.915, 52912.973 25/06/15,03:06:48,06,09,1, 12.0,1,1, 10.943, 10536.862, 483.902, 52912.965 25/06/15,03:06:48,07,09,1, 12.0,1,1, 10.943, 10536.891, 483.915, 52912.945 25/06/15,03:06:48,08,09,1, 12.0,1,1, 10.943, 10536.875, 483.884, 52912.912 25/06/15,03:06:48,09,09,1, 12.0,1,1, 10.943, 10536.900, 483.858, 52912.920 25/06/15,03:06:48,10,09,1, 12.0,1,1, 10.943, 10536.906, 483.876, 52912.863 25/06/15,03:06:48,11,09,1, 12.0,1,1, 10.943, 10536.923, 483.860, 52912.916 25/06/15,03:06:48,12,09,1, 12.0,1,1, 10.943, 10536.943, 483.856, 52912.963 25/06/15,03:06:48,13,09,1, 12.0,1,1, 10.943, 10536.943, 483.828, 52912.922 25/06/15,03:06:48,14,09,1, 12.0,1,1, 10.943, 10536.931, 483.835, 52912.907 25/06/15,03:06:48,15,09,1, 12.0,1,1, 10.943, 10536.924, 483.851, 52912.925 25/06/15,03:06:48,16,09,1, 12.0,1,1, 10.943, 10536.985, 483.826, 52912.846 25/06/15,03:06:48,17,09,1, 12.0,1,1, 10.943, 10536.971, 483.811, 52912.861 25/06/15,03:06:48,18,09,1, 12.0,1,1, 10.943, 10536.987, 483.799, 52912.882 25/06/15,03:06:48,19,09,1, 12.0,1,1, 10.943, 10537.005, 483.802, 52912.910 25/06/15,03:06:49,00,09,1, 11.9,1,1, 10.937, 10536.999, 483.802, 52912.910 25/06/15,03:06:49,01,09,1, 11.9,1,1, 10.937, 10537.008, 483.755, 52912.896 25/06/15,03:06:49,02,09,1, 11.9,1,1, 10.937, 10537.027, 483.758, 52912.882 25/06/15,03:06:49,03,09,1, 11.9,1,1, 10.937, 10537.021, 483.743, 52912.881 25/06/15,03:06:49,04,09,1, 11.9,1,1, 10.937, 10537.046, 483.729, 52912.856 25/06/15,03:06:49,05,09,1, 11.9,1,1, 10.937, 10537.047, 483.716, 52912.877 25/06/15,03:06:49,06,09,1, 11.9,1,1, 10.937, 10537.050, 483.721, 52912.834 25/06/15,03:06:49,07,09,1, 11.9,1,1, 10.937, 10537.052, 483.730, 52912.973 25/06/15,03:06:49,08,09,1, 11.9,1,1, 10.937, 10537.089, 483.690, 52912.893 25/06/15,03:06:49,09,09,1, 11.9,1,1, 10.937, 10537.093, 483.713, 52912.856 25/06/15,03:06:49,10,09,1, 11.9,1,1, 10.937, 10537.079, 483.706, 52913.025 25/06/15,03:06:49,11,09,1, 11.9,1,1, 10.937, 10537.126, 483.683, 52912.874 25/06/15,03:06:49,12,09,1, 11.9,1,1, 10.937, 10537.154, 483.670, 52912.845 25/06/15,03:06:49,13,09,1, 11.9,1,1, 10.937, 10537.141, 483.670, 52912.860 25/06/15,03:06:49,14,09,1, 11.9,1,1, 10.937, 10537.133, 483.646, 52912.893 25/06/15,03:06:49,15,09,1, 11.9,1,1, 10.937, 10537.166, 483.639, 52912.884 25/06/15,03:06:49,16,09,1, 11.9,1,1, 10.937, 10537.168, 483.648, 52912.860 25/06/15,03:06:49,17,09,1, 11.9,1,1, 10.937, 10537.177, 483.599, 52912.822 25/06/15,03:06:49,18,09,1, 11.9,1,1, 10.937, 10537.184, 483.601, 52912.923 25/06/15,03:06:49,19,09,1, 11.9,1,1, 10.937, 10537.200, 483.587, 52912.851 25/06/15,03:06:50,00,09,1, 11.9,1,1, 10.944, 10537.199, 483.587, 52912.851 25/06/15,03:06:50,01,09,1, 11.9,1,1, 10.944, 10537.211, 483.545, 52912.816 25/06/15,03:06:50,02,09,1, 11.9,1,1, 10.944, 10537.217, 483.564, 52912.907 25/06/15,03:06:50,03,09,1, 11.9,1,1, 10.944, 10537.242, 483.586, 52912.824 25/06/15,03:06:50,04,09,1, 11.9,1,1, 10.944, 10537.246, 483.555, 52912.796 25/06/15,03:06:50,05,09,1, 11.9,1,1, 10.944, 10537.267, 483.538, 52912.768 25/06/15,03:06:50,06,09,1, 11.9,1,1, 10.944, 10537.282, 483.524, 52912.927 25/06/15,03:06:50,07,09,1, 11.9,1,1, 10.944, 10537.299, 483.513, 52912.773 25/06/15,03:06:50,08,09,1, 11.9,1,1, 10.944, 10537.285, 483.518, 52912.856 25/06/15,03:06:50,09,09,1, 11.9,1,1, 10.944, 10537.295, 483.508, 52912.832 25/06/15,03:06:50,10,09,1, 11.9,1,1, 10.944, 10537.306, 483.491, 52912.824 25/06/15,03:06:50,11,09,1, 11.9,1,1, 10.944, 10537.333, 483.479, 52912.842 25/06/15,03:06:50,12,09,1, 11.9,1,1, 10.944, 10537.343, 483.481, 52912.830 25/06/15,03:06:50,13,09,1, 11.9,1,1, 10.944, 10537.359, 483.471, 52912.811 25/06/15,03:06:50,14,09,1, 11.9,1,1, 10.944, 10537.368, 483.439, 52912.888 25/06/15,03:06:50,15,09,1, 11.9,1,1, 10.944, 10537.371, 483.441, 52912.863 25/06/15,03:06:50,16,09,1, 11.9,1,1, 10.944, 10537.367, 483.420, 52912.823 25/06/15,03:06:50,17,09,1, 11.9,1,1, 10.944, 10537.362, 483.419, 52912.781 25/06/15,03:06:50,18,09,1, 11.9,1,1, 10.944, 10537.403, 483.432, 52912.837 25/06/15,03:06:50,19,09,1, 11.9,1,1, 10.944, 10537.385, 483.417, 52912.844 25/06/15,03:06:51,00,08,1, 11.9,1,1, 10.941, 10537.382, 483.417, 52912.844 25/06/15,03:06:51,01,08,1, 11.9,1,1, 10.941, 10537.427, 483.378, 52912.807 25/06/15,03:06:51,02,08,1, 11.9,1,1, 10.941, 10537.433, 483.401, 52912.836 25/06/15,03:06:51,03,08,1, 11.9,1,1, 10.941, 10537.448, 483.363, 52912.837 25/06/15,03:06:51,04,08,1, 11.9,1,1, 10.941, 10537.471, 483.373, 52912.733 25/06/15,03:06:51,05,08,1, 11.9,1,1, 10.941, 10537.440, 483.349, 52912.868 25/06/15,03:06:51,06,08,1, 11.9,1,1, 10.941, 10537.475, 483.346, 52912.787 25/06/15,03:06:51,07,08,1, 11.9,1,1, 10.941, 10537.487, 483.332, 52912.761 25/06/15,03:06:51,08,08,1, 11.9,1,1, 10.941, 10537.515, 483.317, 52912.808 25/06/15,03:06:51,09,08,1, 11.9,1,1, 10.941, 10537.493, 483.308, 52912.787 25/06/15,03:06:51,10,08,1, 11.9,1,1, 10.941, 10537.516, 483.316, 52912.813 25/06/15,03:06:51,11,08,1, 11.9,1,1, 10.941, 10537.529, 483.325, 52912.811 25/06/15,03:06:51,12,08,1, 11.9,1,1, 10.941, 10537.509, 483.281, 52912.826 25/06/15,03:06:51,13,08,1, 11.9,1,1, 10.941, 10537.545, 483.263, 52912.747 25/06/15,03:06:51,14,08,1, 11.9,1,1, 10.941, 10537.542, 483.247, 52912.832 25/06/15,03:06:51,15,08,1, 11.9,1,1, 10.941, 10537.560, 483.257, 52912.822 25/06/15,03:06:51,16,08,1, 11.9,1,1, 10.941, 10537.585, 483.254, 52912.834 25/06/15,03:06:51,17,08,1, 11.9,1,1, 10.941, 10537.592, 483.228, 52912.773 25/06/15,03:06:51,18,08,1, 11.9,1,1, 10.941, 10537.591, 483.199, 52912.793 25/06/15,03:06:51,19,08,1, 11.9,1,1, 10.941, 10537.620, 483.204, 52912.751 25/06/15,03:06:52,00,08,1, 11.9,1,1, 10.941, 10537.616, 483.204, 52912.751 25/06/15,03:06:52,01,08,1, 11.9,1,1, 10.941, 10537.646, 483.183, 52912.729 25/06/15,03:06:52,02,08,1, 11.9,1,1, 10.941, 10537.660, 483.173, 52912.744 25/06/15,03:06:52,03,08,1, 11.9,1,1, 10.941, 10537.649, 483.183, 52912.768 25/06/15,03:06:52,04,08,1, 11.9,1,1, 10.941, 10537.658, 483.181, 52912.802 25/06/15,03:06:52,05,08,1, 11.9,1,1, 10.941, 10537.678, 483.144, 52912.811 25/06/15,03:06:52,06,08,1, 11.9,1,1, 10.941, 10537.703, 483.136, 52912.789 25/06/15,03:06:52,07,08,1, 11.9,1,1, 10.941, 10537.688, 483.147, 52912.803 25/06/15,03:06:52,08,08,1, 11.9,1,1, 10.941, 10537.708, 483.131, 52912.783 25/06/15,03:06:52,09,08,1, 11.9,1,1, 10.941, 10537.722, 483.111, 52912.754 25/06/15,03:06:52,10,08,1, 11.9,1,1, 10.941, 10537.727, 483.108, 52912.760 25/06/15,03:06:52,11,08,1, 11.9,1,1, 10.941, 10537.733, 483.098, 52912.814 25/06/15,03:06:52,12,08,1, 11.9,1,1, 10.941, 10537.742, 483.086, 52912.737 25/06/15,03:06:52,13,08,1, 11.9,1,1, 10.941, 10537.748, 483.072, 52912.775 25/06/15,03:06:52,14,08,1, 11.9,1,1, 10.941, 10537.796, 483.059, 52912.737 25/06/15,03:06:52,15,08,1, 11.9,1,1, 10.941, 10537.791, 483.035, 52912.705 25/06/15,03:06:52,16,08,1, 11.9,1,1, 10.941, 10537.805, 483.062, 52912.761 25/06/15,03:06:52,17,08,1, 11.9,1,1, 10.941, 10537.790, 483.034, 52912.726 25/06/15,03:06:52,18,08,1, 11.9,1,1, 10.941, 10537.796, 483.018, 52912.775 25/06/15,03:06:52,19,08,1, 11.9,1,1, 10.941, 10537.826, 483.012, 52912.790 25/06/15,03:06:53,00,08,1, 11.8,1,1, 10.942, 10537.825, 483.012, 52912.790 25/06/15,03:06:53,01,08,1, 11.8,1,1, 10.942, 10537.858, 482.978, 52912.648 25/06/15,03:06:53,02,08,1, 11.8,1,1, 10.942, 10537.861, 482.971, 52912.766 25/06/15,03:06:53,03,08,1, 11.8,1,1, 10.942, 10537.863, 482.957, 52912.724 25/06/15,03:06:53,04,08,1, 11.8,1,1, 10.942, 10537.851, 482.934, 52912.655 25/06/15,03:06:53,05,08,1, 11.8,1,1, 10.942, 10537.868, 482.925, 52912.732 25/06/15,03:06:53,06,08,1, 11.8,1,1, 10.942, 10537.882, 482.912, 52912.732 25/06/15,03:06:53,07,08,1, 11.8,1,1, 10.942, 10537.910, 482.897, 52912.679 25/06/15,03:06:53,08,08,1, 11.8,1,1, 10.942, 10537.906, 482.895, 52912.743 25/06/15,03:06:53,09,08,1, 11.8,1,1, 10.942, 10537.940, 482.888, 52912.773 25/06/15,03:06:53,10,08,1, 11.8,1,1, 10.942, 10537.926, 482.887, 52912.678 25/06/15,03:06:53,11,08,1, 11.8,1,1, 10.942, 10537.921, 482.848, 52912.641 25/06/15,03:06:53,12,08,1, 11.8,1,1, 10.942, 10537.926, 482.864, 52912.751 25/06/15,03:06:53,13,08,1, 11.8,1,1, 10.942, 10537.959, 482.839, 52912.657 25/06/15,03:06:53,14,08,1, 11.8,1,1, 10.942, 10537.965, 482.832, 52912.705 25/06/15,03:06:53,15,08,1, 11.8,1,1, 10.942, 10537.960, 482.796, 52912.714 25/06/15,03:06:53,16,08,1, 11.8,1,1, 10.942, 10537.975, 482.784, 52912.654 25/06/15,03:06:53,17,08,1, 11.8,1,1, 10.942, 10537.996, 482.795, 52912.640 25/06/15,03:06:53,18,08,1, 11.8,1,1, 10.942, 10537.979, 482.777, 52912.684 25/06/15,03:06:53,19,08,1, 11.8,1,1, 10.942, 10537.996, 482.781, 52912.673 25/06/15,03:06:54,00,08,1, 11.9,1,1, 10.943, 10537.992, 482.781, 52912.673 25/06/15,03:06:54,01,08,1, 11.9,1,1, 10.943, 10538.023, 482.761, 52912.669 25/06/15,03:06:54,02,08,1, 11.9,1,1, 10.943, 10538.034, 482.748, 52912.654 25/06/15,03:06:54,03,08,1, 11.9,1,1, 10.943, 10538.036, 482.736, 52912.632 25/06/15,03:06:54,04,08,1, 11.9,1,1, 10.943, 10538.037, 482.732, 52912.665 25/06/15,03:06:54,05,08,1, 11.9,1,1, 10.943, 10538.077, 482.702, 52912.684 25/06/15,03:06:54,06,08,1, 11.9,1,1, 10.943, 10538.074, 482.695, 52912.685 25/06/15,03:06:54,07,08,1, 11.9,1,1, 10.943, 10538.056, 482.663, 52912.588 25/06/15,03:06:54,08,08,1, 11.9,1,1, 10.943, 10538.091, 482.676, 52912.626 25/06/15,03:06:54,09,08,1, 11.9,1,1, 10.943, 10538.061, 482.653, 52912.616 25/06/15,03:06:54,10,08,1, 11.9,1,1, 10.943, 10538.070, 482.650, 52912.626 25/06/15,03:06:54,11,08,1, 11.9,1,1, 10.943, 10538.076, 482.620, 52912.617 25/06/15,03:06:54,12,08,1, 11.9,1,1, 10.943, 10538.132, 482.626, 52912.658 25/06/15,03:06:54,13,08,1, 11.9,1,1, 10.943, 10538.089, 482.631, 52912.684 25/06/15,03:06:54,14,08,1, 11.9,1,1, 10.943, 10538.112, 482.615, 52912.667 25/06/15,03:06:54,15,08,1, 11.9,1,1, 10.943, 10538.099, 482.591, 52912.646 25/06/15,03:06:54,16,08,1, 11.9,1,1, 10.943, 10538.130, 482.603, 52912.621 25/06/15,03:06:54,17,08,1, 11.9,1,1, 10.943, 10538.155, 482.566, 52912.635 25/06/15,03:06:54,18,08,1, 11.9,1,1, 10.943, 10538.143, 482.566, 52912.652 25/06/15,03:06:54,19,08,1, 11.9,1,1, 10.943, 10538.178, 482.570, 52912.684 25/06/15,03:06:55,00,08,1, 11.9,1,1, 10.940, 10538.175, 482.570, 52912.684 25/06/15,03:06:55,01,08,1, 11.9,1,1, 10.940, 10538.189, 482.536, 52912.626 25/06/15,03:06:55,02,08,1, 11.9,1,1, 10.940, 10538.160, 482.548, 52912.603 25/06/15,03:06:55,03,08,1, 11.9,1,1, 10.940, 10538.159, 482.516, 52912.660 25/06/15,03:06:55,04,08,1, 11.9,1,1, 10.940, 10538.177, 482.505, 52912.641 25/06/15,03:06:55,05,08,1, 11.9,1,1, 10.940, 10538.183, 482.495, 52912.627 25/06/15,03:06:55,06,08,1, 11.9,1,1, 10.940, 10538.197, 482.488, 52912.601 25/06/15,03:06:55,07,08,1, 11.9,1,1, 10.940, 10538.190, 482.499, 52912.656 25/06/15,03:06:55,08,08,1, 11.9,1,1, 10.940, 10538.208, 482.470, 52912.646 25/06/15,03:06:55,09,08,1, 11.9,1,1, 10.940, 10538.202, 482.493, 52912.616 25/06/15,03:06:55,10,08,1, 11.9,1,1, 10.940, 10538.225, 482.461, 52912.565 25/06/15,03:06:55,11,08,1, 11.9,1,1, 10.940, 10538.218, 482.463, 52912.558 25/06/15,03:06:55,12,08,1, 11.9,1,1, 10.940, 10538.231, 482.446, 52912.589 25/06/15,03:06:55,13,08,1, 11.9,1,1, 10.940, 10538.228, 482.432, 52912.311 25/06/15,03:06:55,14,08,1, 11.9,1,1, 10.940, 10538.214, 482.427, 52912.485 25/06/15,03:06:55,15,08,1, 11.9,1,1, 10.940, 10538.218, 482.420, 52912.675 25/06/15,03:06:55,16,08,1, 11.9,1,1, 10.940, 10538.229, 482.400, 52912.587 25/06/15,03:06:55,17,08,1, 11.9,1,1, 10.940, 10538.254, 482.417, 52912.596 25/06/15,03:06:55,18,08,1, 11.9,1,1, 10.940, 10538.249, 482.393, 52912.545 25/06/15,03:06:55,19,08,1, 11.9,1,1, 10.940, 10538.274, 482.391, 52912.542 25/06/15,03:06:56,00,08,1, 11.9,1,1, 10.940, 10538.267, 482.391, 52912.542 25/06/15,03:06:56,01,08,1, 11.9,1,1, 10.940, 10538.276, 482.380, 52912.628 25/06/15,03:06:56,02,08,1, 11.9,1,1, 10.940, 10538.290, 482.351, 52912.518 25/06/15,03:06:56,03,08,1, 11.9,1,1, 10.940, 10538.274, 482.351, 52912.572 25/06/15,03:06:56,04,08,1, 11.9,1,1, 10.940, 10538.283, 482.332, 52912.535 25/06/15,03:06:56,05,08,1, 11.9,1,1, 10.940, 10538.292, 482.342, 52912.578 25/06/15,03:06:56,06,08,1, 11.9,1,1, 10.940, 10538.286, 482.295, 52912.486 25/06/15,03:06:56,07,08,1, 11.9,1,1, 10.940, 10538.286, 482.307, 52912.533 25/06/15,03:06:56,08,08,1, 11.9,1,1, 10.940, 10538.286, 482.294, 52912.599 25/06/15,03:06:56,09,08,1, 11.9,1,1, 10.940, 10538.293, 482.301, 52912.578 25/06/15,03:06:56,10,08,1, 11.9,1,1, 10.940, 10538.289, 482.289, 52912.562 25/06/15,03:06:56,11,08,1, 11.9,1,1, 10.940, 10538.297, 482.290, 52912.538 25/06/15,03:06:56,12,08,1, 11.9,1,1, 10.940, 10538.331, 482.256, 52912.633 25/06/15,03:06:56,13,08,1, 11.9,1,1, 10.940, 10538.307, 482.262, 52912.597 25/06/15,03:06:56,14,08,1, 11.9,1,1, 10.940, 10538.305, 482.237, 52912.555 25/06/15,03:06:56,15,08,1, 11.9,1,1, 10.940, 10538.321, 482.232, 52912.582 25/06/15,03:06:56,16,08,1, 11.9,1,1, 10.940, 10538.319, 482.258, 52912.490 25/06/15,03:06:56,17,08,1, 11.9,1,1, 10.940, 10538.347, 482.223, 52912.566 25/06/15,03:06:56,18,08,1, 11.9,1,1, 10.940, 10538.337, 482.209, 52912.540 25/06/15,03:06:56,19,08,1, 11.9,1,1, 10.940, 10538.334, 482.197, 52912.557 25/06/15,03:06:57,00,08,1, 11.9,1,1, 10.944, 10538.334, 482.197, 52912.557 25/06/15,03:06:57,01,08,1, 11.9,1,1, 10.944, 10538.356, 482.176, 52912.541 25/06/15,03:06:57,02,08,1, 11.9,1,1, 10.944, 10538.368, 482.323, 52913.331 25/06/15,03:06:57,03,08,1, 11.9,1,1, 10.944, 10538.359, 482.329, 52913.363 25/06/15,03:06:57,04,08,1, 11.9,1,1, 10.944, 10538.363, 482.312, 52913.388 25/06/15,03:06:57,05,08,1, 11.9,1,1, 10.944, 10538.363, 482.316, 52913.395 25/06/15,03:06:57,06,08,1, 11.9,1,1, 10.944, 10538.383, 482.278, 52913.322 25/06/15,03:06:57,07,08,1, 11.9,1,1, 10.944, 10538.380, 482.271, 52913.420 25/06/15,03:06:57,08,08,1, 11.9,1,1, 10.944, 10538.369, 482.279, 52913.396 25/06/15,03:06:57,09,08,1, 11.9,1,1, 10.944, 10538.403, 482.263, 52913.356 25/06/15,03:06:57,10,08,1, 11.9,1,1, 10.944, 10538.384, 482.250, 52913.387 25/06/15,03:06:57,11,08,1, 11.9,1,1, 10.944, 10538.394, 482.243, 52913.316 25/06/15,03:06:57,12,08,1, 11.9,1,1, 10.944, 10538.372, 482.234, 52913.372 25/06/15,03:06:57,13,08,1, 11.9,1,1, 10.944, 10538.400, 482.235, 52913.368 25/06/15,03:06:57,14,08,1, 11.9,1,1, 10.944, 10538.392, 482.203, 52913.373 25/06/15,03:06:57,15,08,1, 11.9,1,1, 10.944, 10538.402, 482.207, 52913.326 25/06/15,03:06:57,16,08,1, 11.9,1,1, 10.944, 10538.387, 482.186, 52913.325 25/06/15,03:06:57,17,08,1, 11.9,1,1, 10.944, 10538.426, 482.194, 52913.362 25/06/15,03:06:57,18,08,1, 11.9,1,1, 10.944, 10538.389, 482.172, 52913.417 25/06/15,03:06:57,19,08,1, 11.9,1,1, 10.944, 10538.424, 482.162, 52913.302 25/06/15,03:06:58,00,08,1, 11.9,1,1, 10.948, 10538.417, 482.162, 52913.302 25/06/15,03:06:58,01,08,1, 11.9,1,1, 10.948, 10538.434, 482.175, 52913.355 25/06/15,03:06:58,02,08,1, 11.9,1,1, 10.948, 10538.416, 482.157, 52913.301 25/06/15,03:06:58,03,08,1, 11.9,1,1, 10.948, 10538.454, 482.146, 52913.342 25/06/15,03:06:58,04,08,1, 11.9,1,1, 10.948, 10538.433, 482.139, 52913.313 25/06/15,03:06:58,05,08,1, 11.9,1,1, 10.948, 10538.457, 482.121, 52913.312 25/06/15,03:06:58,06,08,1, 11.9,1,1, 10.948, 10538.445, 482.110, 52913.329 25/06/15,03:06:58,07,08,1, 11.9,1,1, 10.948, 10538.446, 482.103, 52913.306 25/06/15,03:06:58,08,08,1, 11.9,1,1, 10.948, 10538.451, 482.116, 52913.285 25/06/15,03:06:58,09,08,1, 11.9,1,1, 10.948, 10538.456, 482.098, 52913.296 25/06/15,03:06:58,10,08,1, 11.9,1,1, 10.948, 10538.482, 482.057, 52913.267 25/06/15,03:06:58,11,08,1, 11.9,1,1, 10.948, 10538.474, 482.077, 52913.297 25/06/15,03:06:58,12,08,1, 11.9,1,1, 10.948, 10538.473, 482.073, 52913.307 25/06/15,03:06:58,13,08,1, 11.9,1,1, 10.948, 10538.481, 482.055, 52913.371 25/06/15,03:06:58,14,08,1, 11.9,1,1, 10.948, 10538.502, 482.043, 52913.322 25/06/15,03:06:58,15,08,1, 11.9,1,1, 10.948, 10538.510, 482.016, 52913.325 25/06/15,03:06:58,16,08,1, 11.9,1,1, 10.948, 10538.508, 482.050, 52913.309 25/06/15,03:06:58,17,08,1, 11.9,1,1, 10.948, 10538.475, 482.035, 52913.289 25/06/15,03:06:58,18,08,1, 11.9,1,1, 10.948, 10538.516, 482.001, 52913.240 25/06/15,03:06:58,19,08,1, 11.9,1,1, 10.948, 10538.508, 482.000, 52913.280 25/06/15,03:06:59,00,08,1, 11.9,1,1, 10.942, 10538.501, 482.000, 52913.280 25/06/15,03:06:59,01,08,1, 11.9,1,1, 10.942, 10538.507, 481.995, 52913.341 25/06/15,03:06:59,02,08,1, 11.9,1,1, 10.942, 10538.515, 481.959, 52913.292 25/06/15,03:06:59,03,08,1, 11.9,1,1, 10.942, 10538.525, 481.954, 52913.288 25/06/15,03:06:59,04,08,1, 11.9,1,1, 10.942, 10538.520, 481.964, 52913.314 25/06/15,03:06:59,05,08,1, 11.9,1,1, 10.942, 10538.522, 481.945, 52913.273 25/06/15,03:06:59,06,08,1, 11.9,1,1, 10.942, 10538.523, 481.952, 52913.311 25/06/15,03:06:59,07,08,1, 11.9,1,1, 10.942, 10538.549, 481.947, 52913.254 25/06/15,03:06:59,08,08,1, 11.9,1,1, 10.942, 10538.529, 481.930, 52913.219 25/06/15,03:06:59,09,08,1, 11.9,1,1, 10.942, 10538.530, 481.930, 52913.259 25/06/15,03:06:59,10,08,1, 11.9,1,1, 10.942, 10538.554, 481.913, 52913.242 25/06/15,03:06:59,11,08,1, 11.9,1,1, 10.942, 10538.568, 481.917, 52913.240 25/06/15,03:06:59,12,08,1, 11.9,1,1, 10.942, 10538.551, 481.889, 52913.250 25/06/15,03:06:59,13,08,1, 11.9,1,1, 10.942, 10538.574, 481.880, 52913.219 25/06/15,03:06:59,14,08,1, 11.9,1,1, 10.942, 10538.555, 481.866, 52913.241 25/06/15,03:06:59,15,08,1, 11.9,1,1, 10.942, 10538.570, 481.854, 52913.198 25/06/15,03:06:59,16,08,1, 11.9,1,1, 10.942, 10538.555, 481.863, 52913.213 25/06/15,03:06:59,17,08,1, 11.9,1,1, 10.942, 10538.576, 481.864, 52913.246 25/06/15,03:06:59,18,08,1, 11.9,1,1, 10.942, 10538.577, 481.840, 52913.182 25/06/15,03:06:59,19,08,1, 11.9,1,1, 10.942, 10538.592, 481.844, 52913.197 25/06/15,03:07:00,00,08,1, 11.9,1,1, 10.944, 10538.584, 481.844, 52913.197 25/06/15,03:07:00,01,08,1, 11.9,1,1, 10.944, 10538.585, 481.844, 52913.259 25/06/15,03:07:00,02,08,1, 11.9,1,1, 10.944, 10538.571, 481.698, 52912.438 25/06/15,03:07:00,03,08,1, 11.9,1,1, 10.944, 10538.576, 481.667, 52912.367 25/06/15,03:07:00,04,08,1, 11.9,1,1, 10.944, 10538.577, 481.636, 52912.322 25/06/15,03:07:00,05,08,1, 11.9,1,1, 10.944, 10538.578, 481.630, 52912.336 25/06/15,03:07:00,06,08,1, 11.9,1,1, 10.944, 10538.584, 481.614, 52912.348 25/06/15,03:07:00,07,08,1, 11.9,1,1, 10.944, 10538.578, 481.631, 52912.354 25/06/15,03:07:00,08,08,1, 11.9,1,1, 10.944, 10538.608, 481.627, 52912.403 25/06/15,03:07:00,09,08,1, 11.9,1,1, 10.944, 10538.614, 481.596, 52912.399 25/06/15,03:07:00,10,08,1, 11.9,1,1, 10.944, 10538.590, 481.589, 52912.382 25/06/15,03:07:00,11,08,1, 11.9,1,1, 10.944, 10538.604, 481.571, 52912.359 25/06/15,03:07:00,12,08,1, 11.9,1,1, 10.944, 10538.617, 481.581, 52912.404 25/06/15,03:07:00,13,08,1, 11.9,1,1, 10.944, 10538.594, 481.566, 52912.381 25/06/15,03:07:00,14,08,1, 11.9,1,1, 10.944, 10538.600, 481.556, 52912.355 25/06/15,03:07:00,15,08,1, 11.9,1,1, 10.944, 10538.605, 481.568, 52912.315 25/06/15,03:07:00,16,08,1, 11.9,1,1, 10.944, 10538.611, 481.574, 52912.327 25/06/15,03:07:00,17,08,1, 11.9,1,1, 10.944, 10538.606, 481.549, 52912.368 25/06/15,03:07:00,18,08,1, 11.9,1,1, 10.944, 10538.596, 481.504, 52912.355 25/06/15,03:07:00,19,08,1, 11.9,1,1, 10.944, 10538.611, 481.528, 52912.311 25/06/15,03:07:01,00,08,1, 11.9,1,1, 10.940, 10538.609, 481.528, 52912.311 25/06/15,03:07:01,01,08,1, 11.9,1,1, 10.940, 10538.613, 481.512, 52912.352 25/06/15,03:07:01,02,08,1, 11.9,1,1, 10.940, 10538.626, 481.501, 52912.309 25/06/15,03:07:01,03,08,1, 11.9,1,1, 10.940, 10538.607, 481.512, 52912.279 25/06/15,03:07:01,04,08,1, 11.9,1,1, 10.940, 10538.639, 481.503, 52912.392 25/06/15,03:07:01,05,08,1, 11.9,1,1, 10.940, 10538.627, 481.475, 52912.281 25/06/15,03:07:01,06,08,1, 11.9,1,1, 10.940, 10538.628, 481.473, 52912.279 25/06/15,03:07:01,07,08,1, 11.9,1,1, 10.940, 10538.643, 481.476, 52912.384 25/06/15,03:07:01,08,08,1, 11.9,1,1, 10.940, 10538.629, 481.453, 52912.318 25/06/15,03:07:01,09,08,1, 11.9,1,1, 10.940, 10538.636, 481.470, 52912.313 25/06/15,03:07:01,10,08,1, 11.9,1,1, 10.940, 10538.637, 481.449, 52912.319 25/06/15,03:07:01,11,08,1, 11.9,1,1, 10.940, 10538.632, 481.460, 52912.310 25/06/15,03:07:01,12,08,1, 11.9,1,1, 10.940, 10538.639, 481.438, 52912.346 25/06/15,03:07:01,13,08,1, 11.9,1,1, 10.940, 10538.655, 481.445, 52912.376 25/06/15,03:07:01,14,08,1, 11.9,1,1, 10.940, 10538.648, 481.439, 52912.262 25/06/15,03:07:01,15,08,1, 11.9,1,1, 10.940, 10538.633, 481.428, 52912.282 25/06/15,03:07:01,16,08,1, 11.9,1,1, 10.940, 10538.656, 481.441, 52912.342 25/06/15,03:07:01,17,08,1, 11.9,1,1, 10.940, 10538.629, 481.390, 52912.314 25/06/15,03:07:01,18,08,1, 11.9,1,1, 10.940, 10538.604, 481.409, 52912.356 25/06/15,03:07:01,19,08,1, 11.9,1,1, 10.940, 10538.655, 481.391, 52912.304 25/06/15,03:07:02,00,08,1, 11.9,1,1, 10.942, 10538.651, 481.391, 52912.304 25/06/15,03:07:02,01,08,1, 11.9,1,1, 10.942, 10538.646, 481.397, 52912.266 25/06/15,03:07:02,02,08,1, 11.9,1,1, 10.942, 10538.638, 481.372, 52912.301 25/06/15,03:07:02,03,08,1, 11.9,1,1, 10.942, 10538.647, 481.355, 52912.260 25/06/15,03:07:02,04,08,1, 11.9,1,1, 10.942, 10538.663, 481.373, 52912.323 25/06/15,03:07:02,05,08,1, 11.9,1,1, 10.942, 10538.640, 481.347, 52912.255 25/06/15,03:07:02,06,08,1, 11.9,1,1, 10.942, 10538.645, 481.373, 52912.310 25/06/15,03:07:02,07,08,1, 11.9,1,1, 10.942, 10538.626, 481.342, 52912.295 25/06/15,03:07:02,08,08,1, 11.9,1,1, 10.942, 10538.645, 481.346, 52912.331 25/06/15,03:07:02,09,08,1, 11.9,1,1, 10.942, 10538.642, 481.342, 52912.309 25/06/15,03:07:02,10,08,1, 11.9,1,1, 10.942, 10538.653, 481.307, 52912.287 25/06/15,03:07:02,11,08,1, 11.9,1,1, 10.942, 10538.629, 481.341, 52912.265 25/06/15,03:07:02,12,08,1, 11.9,1,1, 10.942, 10538.662, 481.306, 52912.210 25/06/15,03:07:02,13,08,1, 11.9,1,1, 10.942, 10538.654, 481.315, 52912.290 25/06/15,03:07:02,14,08,1, 11.9,1,1, 10.942, 10538.647, 481.316, 52912.255 25/06/15,03:07:02,15,08,1, 11.9,1,1, 10.942, 10538.641, 481.300, 52912.288 25/06/15,03:07:02,16,08,1, 11.9,1,1, 10.942, 10538.661, 481.306, 52912.259 25/06/15,03:07:02,17,08,1, 11.9,1,1, 10.942, 10538.652, 481.298, 52912.234 25/06/15,03:07:02,18,08,1, 11.9,1,1, 10.942, 10538.649, 481.301, 52912.289 25/06/15,03:07:02,19,08,1, 11.9,1,1, 10.942, 10538.644, 481.299, 52912.258 25/06/15,03:07:03,00,08,1, 11.9,1,1, 10.942, 10538.642, 481.299, 52912.258 25/06/15,03:07:03,01,08,1, 11.9,1,1, 10.942, 10538.639, 481.262, 52912.299 25/06/15,03:07:03,02,08,1, 11.9,1,1, 10.942, 10538.686, 481.248, 52912.239 25/06/15,03:07:03,03,08,1, 11.9,1,1, 10.942, 10538.669, 481.257, 52912.196 25/06/15,03:07:03,04,08,1, 11.9,1,1, 10.942, 10538.657, 481.248, 52912.273 25/06/15,03:07:03,05,08,1, 11.9,1,1, 10.942, 10538.661, 481.251, 52912.235 25/06/15,03:07:03,06,08,1, 11.9,1,1, 10.942, 10538.686, 481.225, 52912.246 25/06/15,03:07:03,07,08,1, 11.9,1,1, 10.942, 10538.677, 481.241, 52912.288 25/06/15,03:07:03,08,08,1, 11.9,1,1, 10.942, 10538.668, 481.229, 52912.186 25/06/15,03:07:03,09,08,1, 11.9,1,1, 10.942, 10538.680, 481.227, 52912.127 25/06/15,03:07:03,10,08,1, 11.9,1,1, 10.942, 10538.648, 481.219, 52912.293 25/06/15,03:07:03,11,08,1, 11.9,1,1, 10.942, 10538.670, 481.205, 52912.293 25/06/15,03:07:03,12,08,1, 11.9,1,1, 10.942, 10538.653, 481.224, 52912.274 25/06/15,03:07:03,13,08,1, 11.9,1,1, 10.942, 10538.673, 481.214, 52912.319 25/06/15,03:07:03,14,08,1, 11.9,1,1, 10.942, 10538.704, 481.194, 52912.175 25/06/15,03:07:03,15,08,1, 11.9,1,1, 10.942, 10538.689, 481.182, 52912.149 25/06/15,03:07:03,16,08,1, 11.9,1,1, 10.942, 10538.706, 481.187, 52912.215 25/06/15,03:07:03,17,08,1, 11.9,1,1, 10.942, 10538.697, 481.181, 52912.223 25/06/15,03:07:03,18,08,1, 11.9,1,1, 10.942, 10538.704, 481.155, 52912.163 25/06/15,03:07:03,19,08,1, 11.9,1,1, 10.942, 10538.702, 481.138, 52912.170 25/06/15,03:07:04,00,08,1, 11.9,1,1, 10.941, 10538.701, 481.138, 52912.170 25/06/15,03:07:04,01,08,1, 11.9,1,1, 10.941, 10538.725, 481.125, 52912.211 25/06/15,03:07:04,02,08,1, 11.9,1,1, 10.941, 10538.727, 481.135, 52912.148 25/06/15,03:07:04,03,08,1, 11.9,1,1, 10.941, 10538.701, 481.159, 52912.208 25/06/15,03:07:04,04,08,1, 11.9,1,1, 10.941, 10538.727, 481.148, 52912.171 25/06/15,03:07:04,05,08,1, 11.9,1,1, 10.941, 10538.710, 481.135, 52912.112 25/06/15,03:07:04,06,08,1, 11.9,1,1, 10.941, 10538.700, 481.144, 52912.198 25/06/15,03:07:04,07,08,1, 11.9,1,1, 10.941, 10538.697, 481.163, 52912.253 25/06/15,03:07:04,08,08,1, 11.9,1,1, 10.941, 10538.747, 481.125, 52912.142 25/06/15,03:07:04,09,08,1, 11.9,1,1, 10.941, 10538.715, 481.123, 52912.211 25/06/15,03:07:04,10,08,1, 11.9,1,1, 10.941, 10538.728, 481.125, 52912.190 25/06/15,03:07:04,11,08,1, 11.9,1,1, 10.941, 10538.723, 481.128, 52912.144 25/06/15,03:07:04,12,08,1, 11.9,1,1, 10.941, 10538.720, 481.102, 52912.193 25/06/15,03:07:04,13,08,1, 11.9,1,1, 10.941, 10538.734, 481.103, 52912.246 25/06/15,03:07:04,14,08,1, 11.9,1,1, 10.941, 10538.710, 481.108, 52912.143 25/06/15,03:07:04,15,08,1, 11.9,1,1, 10.941, 10538.701, 481.106, 52912.162 25/06/15,03:07:04,16,08,1, 11.9,1,1, 10.941, 10538.699, 481.103, 52912.136 25/06/15,03:07:04,17,08,1, 11.9,1,1, 10.941, 10538.725, 481.092, 52912.102 25/06/15,03:07:04,18,08,1, 11.9,1,1, 10.941, 10538.722, 481.085, 52912.147 25/06/15,03:07:04,19,08,1, 11.9,1,1, 10.941, 10538.705, 481.083, 52912.164 25/06/15,03:07:05,00,09,1, 11.9,1,1, 10.939, 10538.701, 481.083, 52912.164 25/06/15,03:07:05,01,09,1, 11.9,1,1, 10.939, 10538.719, 481.061, 52912.223 25/06/15,03:07:05,02,09,1, 11.9,1,1, 10.939, 10538.712, 481.062, 52912.144 25/06/15,03:07:05,03,09,1, 11.9,1,1, 10.939, 10538.738, 481.059, 52912.196 25/06/15,03:07:05,04,09,1, 11.9,1,1, 10.939, 10538.725, 481.045, 52912.188 25/06/15,03:07:05,05,09,1, 11.9,1,1, 10.939, 10538.734, 481.066, 52912.195 25/06/15,03:07:05,06,09,1, 11.9,1,1, 10.939, 10538.720, 481.034, 52912.108 25/06/15,03:07:05,07,09,1, 11.9,1,1, 10.939, 10538.738, 481.015, 52912.109 25/06/15,03:07:05,08,09,1, 11.9,1,1, 10.939, 10538.736, 481.024, 52912.058 25/06/15,03:07:05,09,09,1, 11.9,1,1, 10.939, 10538.755, 481.032, 52912.147 25/06/15,03:07:05,10,09,1, 11.9,1,1, 10.939, 10538.763, 481.024, 52912.143 25/06/15,03:07:05,11,09,1, 11.9,1,1, 10.939, 10538.741, 481.006, 52912.203 25/06/15,03:07:05,12,09,1, 11.9,1,1, 10.939, 10538.739, 481.011, 52912.148 25/06/15,03:07:05,13,09,1, 11.9,1,1, 10.939, 10538.747, 480.986, 52912.124 25/06/15,03:07:05,14,09,1, 11.9,1,1, 10.939, 10538.776, 480.980, 52912.205 25/06/15,03:07:05,15,09,1, 11.9,1,1, 10.939, 10538.765, 480.972, 52912.105 25/06/15,03:07:05,16,09,1, 11.9,1,1, 10.939, 10538.781, 480.987, 52912.107 25/06/15,03:07:05,17,09,1, 11.9,1,1, 10.939, 10538.774, 480.980, 52912.110 25/06/15,03:07:05,18,09,1, 11.9,1,1, 10.939, 10538.780, 480.981, 52912.201 25/06/15,03:07:05,19,09,1, 11.9,1,1, 10.939, 10538.779, 480.947, 52912.098 25/06/15,03:07:06,00,08,1, 12.0,1,1, 10.943, 10538.776, 480.947, 52912.098 25/06/15,03:07:06,01,08,1, 12.0,1,1, 10.943, 10538.785, 480.971, 52912.101 25/06/15,03:07:06,02,08,1, 12.0,1,1, 10.943, 10538.786, 480.956, 52912.110 25/06/15,03:07:06,03,08,1, 12.0,1,1, 10.943, 10538.813, 480.932, 52912.078 25/06/15,03:07:06,04,08,1, 12.0,1,1, 10.943, 10538.778, 480.945, 52912.144 25/06/15,03:07:06,05,08,1, 12.0,1,1, 10.943, 10538.803, 480.951, 52912.107 25/06/15,03:07:06,06,08,1, 12.0,1,1, 10.943, 10538.805, 480.963, 52912.148 25/06/15,03:07:06,07,08,1, 12.0,1,1, 10.943, 10538.801, 480.933, 52912.108 25/06/15,03:07:06,08,08,1, 12.0,1,1, 10.943, 10538.811, 480.973, 52912.106 25/06/15,03:07:06,09,08,1, 12.0,1,1, 10.943, 10538.801, 480.948, 52912.121 25/06/15,03:07:06,10,08,1, 12.0,1,1, 10.943, 10538.843, 480.946, 52912.097 25/06/15,03:07:06,11,08,1, 12.0,1,1, 10.943, 10538.814, 480.947, 52912.094 25/06/15,03:07:06,12,08,1, 12.0,1,1, 10.943, 10538.808, 480.915, 52912.068 25/06/15,03:07:06,13,08,1, 12.0,1,1, 10.943, 10538.806, 480.925, 52912.122 25/06/15,03:07:06,14,08,1, 12.0,1,1, 10.943, 10538.854, 480.940, 52912.069 25/06/15,03:07:06,15,08,1, 12.0,1,1, 10.943, 10538.809, 480.899, 52912.123 25/06/15,03:07:06,16,08,1, 12.0,1,1, 10.943, 10538.832, 480.914, 52912.153 25/06/15,03:07:06,17,08,1, 12.0,1,1, 10.943, 10538.847, 480.916, 52912.136 25/06/15,03:07:06,18,08,1, 12.0,1,1, 10.943, 10538.850, 480.886, 52912.040 25/06/15,03:07:06,19,08,1, 12.0,1,1, 10.943, 10538.861, 480.884, 52912.128 25/06/15,03:07:07,00,09,1, 11.9,1,1, 10.943, 10538.859, 480.884, 52912.128 25/06/15,03:07:07,01,09,1, 11.9,1,1, 10.943, 10538.857, 480.895, 52912.091 25/06/15,03:07:07,02,09,1, 11.9,1,1, 10.943, 10538.858, 480.888, 52912.074 25/06/15,03:07:07,03,09,1, 11.9,1,1, 10.943, 10538.855, 480.881, 52912.107 25/06/15,03:07:07,04,09,1, 11.9,1,1, 10.943, 10538.854, 480.867, 52912.110 25/06/15,03:07:07,05,09,1, 11.9,1,1, 10.943, 10538.852, 480.873, 52912.092 25/06/15,03:07:07,06,09,1, 11.9,1,1, 10.943, 10538.877, 480.877, 52912.071 25/06/15,03:07:07,07,09,1, 11.9,1,1, 10.943, 10538.868, 480.875, 52912.128 25/06/15,03:07:07,08,09,1, 11.9,1,1, 10.943, 10538.861, 480.852, 52912.055 25/06/15,03:07:07,09,09,1, 11.9,1,1, 10.943, 10538.871, 480.869, 52912.085 25/06/15,03:07:07,10,09,1, 11.9,1,1, 10.943, 10538.863, 480.853, 52912.055 25/06/15,03:07:07,11,09,1, 11.9,1,1, 10.943, 10538.862, 480.871, 52912.106 25/06/15,03:07:07,12,09,1, 11.9,1,1, 10.943, 10538.869, 480.857, 52912.106 25/06/15,03:07:07,13,09,1, 11.9,1,1, 10.943, 10538.893, 480.867, 52912.049 25/06/15,03:07:07,14,09,1, 11.9,1,1, 10.943, 10538.897, 480.852, 52912.028 25/06/15,03:07:07,15,09,1, 11.9,1,1, 10.943, 10538.878, 480.837, 52912.065 25/06/15,03:07:07,16,09,1, 11.9,1,1, 10.943, 10538.884, 480.844, 52912.032 25/06/15,03:07:07,17,09,1, 11.9,1,1, 10.943, 10538.884, 480.824, 52912.100 25/06/15,03:07:07,18,09,1, 11.9,1,1, 10.943, 10538.885, 480.790, 52912.013 25/06/15,03:07:07,19,09,1, 11.9,1,1, 10.943, 10538.914, 480.832, 52912.048 25/06/15,03:07:08,00,09,1, 12.0,1,1, 10.944, 10538.909, 480.832, 52912.048 25/06/15,03:07:08,01,09,1, 12.0,1,1, 10.944, 10538.915, 480.819, 52912.072 25/06/15,03:07:08,02,09,1, 12.0,1,1, 10.944, 10538.931, 480.811, 52912.033 25/06/15,03:07:08,03,09,1, 12.0,1,1, 10.944, 10538.916, 480.797, 52912.077 25/06/15,03:07:08,04,09,1, 12.0,1,1, 10.944, 10538.933, 480.782, 52912.026 25/06/15,03:07:08,05,09,1, 12.0,1,1, 10.944, 10538.958, 480.796, 52912.034 25/06/15,03:07:08,06,09,1, 12.0,1,1, 10.944, 10538.908, 480.803, 52912.067 25/06/15,03:07:08,07,09,1, 12.0,1,1, 10.944, 10538.919, 480.782, 52912.006 25/06/15,03:07:08,08,09,1, 12.0,1,1, 10.944, 10538.948, 480.789, 52912.114 25/06/15,03:07:08,09,09,1, 12.0,1,1, 10.944, 10538.966, 480.794, 52912.069 25/06/15,03:07:08,10,09,1, 12.0,1,1, 10.944, 10538.943, 480.779, 52912.085 25/06/15,03:07:08,11,09,1, 12.0,1,1, 10.944, 10538.965, 480.779, 52912.017 25/06/15,03:07:08,12,09,1, 12.0,1,1, 10.944, 10538.969, 480.795, 52911.959 25/06/15,03:07:08,13,09,1, 12.0,1,1, 10.944, 10538.956, 480.768, 52912.019 25/06/15,03:07:08,14,09,1, 12.0,1,1, 10.944, 10538.968, 480.768, 52911.980 25/06/15,03:07:08,15,09,1, 12.0,1,1, 10.944, 10538.964, 480.771, 52912.016 25/06/15,03:07:08,16,09,1, 12.0,1,1, 10.944, 10538.965, 480.761, 52912.037 25/06/15,03:07:08,17,09,1, 12.0,1,1, 10.944, 10538.996, 480.745, 52911.952 25/06/15,03:07:08,18,09,1, 12.0,1,1, 10.944, 10538.989, 480.765, 52912.010 25/06/15,03:07:08,19,09,1, 12.0,1,1, 10.944, 10539.013, 480.755, 52912.040 25/06/15,03:07:09,00,08,1, 11.9,1,1, 10.944, 10539.010, 480.755, 52912.040 25/06/15,03:07:09,01,08,1, 11.9,1,1, 10.944, 10539.004, 480.752, 52912.077 25/06/15,03:07:09,02,08,1, 11.9,1,1, 10.944, 10538.999, 480.735, 52912.003 25/06/15,03:07:09,03,08,1, 11.9,1,1, 10.944, 10539.022, 480.730, 52911.999 25/06/15,03:07:09,04,08,1, 11.9,1,1, 10.944, 10539.011, 480.769, 52911.982 25/06/15,03:07:09,05,08,1, 11.9,1,1, 10.944, 10538.990, 480.750, 52912.085 25/06/15,03:07:09,06,08,1, 11.9,1,1, 10.944, 10539.029, 480.746, 52912.064 25/06/15,03:07:09,07,08,1, 11.9,1,1, 10.944, 10539.027, 480.744, 52911.936 25/06/15,03:07:09,08,08,1, 11.9,1,1, 10.944, 10539.027, 480.737, 52912.027 25/06/15,03:07:09,09,08,1, 11.9,1,1, 10.944, 10539.031, 480.716, 52911.931 25/06/15,03:07:09,10,08,1, 11.9,1,1, 10.944, 10539.036, 480.723, 52911.931 25/06/15,03:07:09,11,08,1, 11.9,1,1, 10.944, 10539.044, 480.734, 52912.051 25/06/15,03:07:09,12,08,1, 11.9,1,1, 10.944, 10539.080, 480.724, 52912.106 25/06/15,03:07:09,13,08,1, 11.9,1,1, 10.944, 10539.037, 480.750, 52911.997 25/06/15,03:07:09,14,08,1, 11.9,1,1, 10.944, 10539.080, 480.735, 52912.054 25/06/15,03:07:09,15,08,1, 11.9,1,1, 10.944, 10539.081, 480.726, 52911.980 25/06/15,03:07:09,16,08,1, 11.9,1,1, 10.944, 10539.091, 480.712, 52911.999 25/06/15,03:07:09,17,08,1, 11.9,1,1, 10.944, 10539.080, 480.721, 52911.979 25/06/15,03:07:09,18,08,1, 11.9,1,1, 10.944, 10539.080, 480.709, 52911.975 25/06/15,03:07:09,19,08,1, 11.9,1,1, 10.944, 10539.089, 480.707, 52911.974 25/06/15,03:07:10,00,08,1, 11.9,1,1, 10.941, 10539.085, 480.707, 52911.974 25/06/15,03:07:10,01,08,1, 11.9,1,1, 10.941, 10539.115, 480.716, 52911.980 25/06/15,03:07:10,02,08,1, 11.9,1,1, 10.941, 10539.110, 480.693, 52911.984 25/06/15,03:07:10,03,08,1, 11.9,1,1, 10.941, 10539.133, 480.706, 52912.000 25/06/15,03:07:10,04,08,1, 11.9,1,1, 10.941, 10539.129, 480.694, 52911.985 25/06/15,03:07:10,05,08,1, 11.9,1,1, 10.941, 10539.135, 480.689, 52911.916 25/06/15,03:07:10,06,08,1, 11.9,1,1, 10.941, 10539.138, 480.680, 52911.968 25/06/15,03:07:10,07,08,1, 11.9,1,1, 10.941, 10539.147, 480.663, 52911.941 25/06/15,03:07:10,08,08,1, 11.9,1,1, 10.941, 10539.145, 480.671, 52911.979 25/06/15,03:07:10,09,08,1, 11.9,1,1, 10.941, 10539.172, 480.674, 52911.965 25/06/15,03:07:10,10,08,1, 11.9,1,1, 10.941, 10539.167, 480.688, 52911.974 25/06/15,03:07:10,11,08,1, 11.9,1,1, 10.941, 10539.171, 480.678, 52911.967 25/06/15,03:07:10,12,08,1, 11.9,1,1, 10.941, 10539.164, 480.694, 52911.922 25/06/15,03:07:10,13,08,1, 11.9,1,1, 10.941, 10539.186, 480.675, 52911.913 25/06/15,03:07:10,14,08,1, 11.9,1,1, 10.941, 10539.200, 480.666, 52911.963 25/06/15,03:07:10,15,08,1, 11.9,1,1, 10.941, 10539.204, 480.680, 52911.932 25/06/15,03:07:10,16,08,1, 11.9,1,1, 10.941, 10539.206, 480.680, 52911.954 25/06/15,03:07:10,17,08,1, 11.9,1,1, 10.941, 10539.238, 480.668, 52911.872 25/06/15,03:07:10,18,08,1, 11.9,1,1, 10.941, 10539.222, 480.670, 52911.936 25/06/15,03:07:10,19,08,1, 11.9,1,1, 10.941, 10539.223, 480.668, 52912.002 25/06/15,03:07:11,00,08,1, 11.9,1,1, 10.941, 10539.218, 480.668, 52912.002 25/06/15,03:07:11,01,08,1, 11.9,1,1, 10.941, 10539.257, 480.676, 52911.957 25/06/15,03:07:11,02,08,1, 11.9,1,1, 10.941, 10539.243, 480.677, 52911.954 25/06/15,03:07:11,03,08,1, 11.9,1,1, 10.941, 10539.239, 480.654, 52911.897 25/06/15,03:07:11,04,08,1, 11.9,1,1, 10.941, 10539.256, 480.639, 52911.970 25/06/15,03:07:11,05,08,1, 11.9,1,1, 10.941, 10539.226, 480.654, 52911.888 25/06/15,03:07:11,06,08,1, 11.9,1,1, 10.941, 10539.287, 480.655, 52911.932 25/06/15,03:07:11,07,08,1, 11.9,1,1, 10.941, 10539.282, 480.647, 52911.971 25/06/15,03:07:11,08,08,1, 11.9,1,1, 10.941, 10539.264, 480.640, 52911.932 25/06/15,03:07:11,09,08,1, 11.9,1,1, 10.941, 10539.278, 480.642, 52912.011 25/06/15,03:07:11,10,08,1, 11.9,1,1, 10.941, 10539.277, 480.660, 52911.945 25/06/15,03:07:11,11,08,1, 11.9,1,1, 10.941, 10539.282, 480.641, 52911.864 25/06/15,03:07:11,12,08,1, 11.9,1,1, 10.941, 10539.291, 480.657, 52911.920 25/06/15,03:07:11,13,08,1, 11.9,1,1, 10.941, 10539.308, 480.636, 52911.937 25/06/15,03:07:11,14,08,1, 11.9,1,1, 10.941, 10539.294, 480.634, 52911.926 25/06/15,03:07:11,15,08,1, 11.9,1,1, 10.941, 10539.325, 480.641, 52911.962 25/06/15,03:07:11,16,08,1, 11.9,1,1, 10.941, 10539.312, 480.639, 52911.959 25/06/15,03:07:11,17,08,1, 11.9,1,1, 10.941, 10539.360, 480.641, 52911.978 25/06/15,03:07:11,18,08,1, 11.9,1,1, 10.941, 10539.359, 480.656, 52911.902 25/06/15,03:07:11,19,08,1, 11.9,1,1, 10.941, 10539.362, 480.633, 52911.946 25/06/15,03:07:12,00,08,1, 11.9,1,1, 10.942, 10539.360, 480.633, 52911.946 25/06/15,03:07:12,01,08,1, 11.9,1,1, 10.942, 10539.350, 480.653, 52911.905 25/06/15,03:07:12,02,08,1, 11.9,1,1, 10.942, 10539.372, 480.643, 52911.929 25/06/15,03:07:12,03,08,1, 11.9,1,1, 10.942, 10539.360, 480.627, 52912.011 25/06/15,03:07:12,04,08,1, 11.9,1,1, 10.942, 10539.388, 480.610, 52911.830 25/06/15,03:07:12,05,08,1, 11.9,1,1, 10.942, 10539.414, 480.606, 52911.936 25/06/15,03:07:12,06,08,1, 11.9,1,1, 10.942, 10539.385, 480.626, 52911.948 25/06/15,03:07:12,07,08,1, 11.9,1,1, 10.942, 10539.386, 480.624, 52911.989 25/06/15,03:07:12,08,08,1, 11.9,1,1, 10.942, 10539.376, 480.629, 52911.903 25/06/15,03:07:12,09,08,1, 11.9,1,1, 10.942, 10539.424, 480.626, 52911.967 25/06/15,03:07:12,10,08,1, 11.9,1,1, 10.942, 10539.424, 480.599, 52911.879 25/06/15,03:07:12,11,08,1, 11.9,1,1, 10.942, 10539.446, 480.594, 52911.964 25/06/15,03:07:12,12,08,1, 11.9,1,1, 10.942, 10539.465, 480.608, 52911.943 25/06/15,03:07:12,13,08,1, 11.9,1,1, 10.942, 10539.467, 480.602, 52911.913 25/06/15,03:07:12,14,08,1, 11.9,1,1, 10.942, 10539.475, 480.578, 52911.906 25/06/15,03:07:12,15,08,1, 11.9,1,1, 10.942, 10539.458, 480.607, 52911.939 25/06/15,03:07:12,16,08,1, 11.9,1,1, 10.942, 10539.487, 480.602, 52911.962 25/06/15,03:07:12,17,08,1, 11.9,1,1, 10.942, 10539.500, 480.599, 52911.895 25/06/15,03:07:12,18,08,1, 11.9,1,1, 10.942, 10539.503, 480.594, 52911.944 25/06/15,03:07:12,19,08,1, 11.9,1,1, 10.942, 10539.497, 480.585, 52911.933 25/06/15,03:07:13,00,08,1, 11.9,1,1, 10.942, 10539.494, 480.585, 52911.933 25/06/15,03:07:13,01,08,1, 11.9,1,1, 10.942, 10539.536, 480.580, 52911.953 25/06/15,03:07:13,02,08,1, 11.9,1,1, 10.942, 10539.557, 480.586, 52911.971 25/06/15,03:07:13,03,08,1, 11.9,1,1, 10.942, 10539.542, 480.572, 52911.912 25/06/15,03:07:13,04,08,1, 11.9,1,1, 10.942, 10539.557, 480.588, 52911.962 25/06/15,03:07:13,05,08,1, 11.9,1,1, 10.942, 10539.533, 480.567, 52911.859 25/06/15,03:07:13,06,08,1, 11.9,1,1, 10.942, 10539.576, 480.557, 52911.928 25/06/15,03:07:13,07,08,1, 11.9,1,1, 10.942, 10539.574, 480.577, 52911.871 25/06/15,03:07:13,08,08,1, 11.9,1,1, 10.942, 10539.557, 480.582, 52911.940 25/06/15,03:07:13,09,08,1, 11.9,1,1, 10.942, 10539.579, 480.566, 52911.901 25/06/15,03:07:13,10,08,1, 11.9,1,1, 10.942, 10539.576, 480.557, 52911.934 25/06/15,03:07:13,11,08,1, 11.9,1,1, 10.942, 10539.594, 480.564, 52911.906 25/06/15,03:07:13,12,08,1, 11.9,1,1, 10.942, 10539.624, 480.590, 52911.984 25/06/15,03:07:13,13,08,1, 11.9,1,1, 10.942, 10539.610, 480.573, 52911.989 25/06/15,03:07:13,14,08,1, 11.9,1,1, 10.942, 10539.621, 480.559, 52911.865 25/06/15,03:07:13,15,08,1, 11.9,1,1, 10.942, 10539.631, 480.542, 52911.918 25/06/15,03:07:13,16,08,1, 11.9,1,1, 10.942, 10539.626, 480.543, 52911.925 25/06/15,03:07:13,17,08,1, 11.9,1,1, 10.942, 10539.612, 480.546, 52911.882 25/06/15,03:07:13,18,08,1, 11.9,1,1, 10.942, 10539.640, 480.551, 52911.937 25/06/15,03:07:13,19,08,1, 11.9,1,1, 10.942, 10539.655, 480.563, 52911.960 25/06/15,03:07:14,00,08,1, 11.9,1,1, 10.941, 10539.652, 480.563, 52911.960 25/06/15,03:07:14,01,08,1, 11.9,1,1, 10.941, 10539.686, 480.547, 52911.947 25/06/15,03:07:14,02,08,1, 11.9,1,1, 10.941, 10539.681, 480.555, 52911.929 25/06/15,03:07:14,03,08,1, 11.9,1,1, 10.941, 10539.680, 480.543, 52911.962 25/06/15,03:07:14,04,08,1, 11.9,1,1, 10.941, 10539.700, 480.532, 52911.941 25/06/15,03:07:14,05,08,1, 11.9,1,1, 10.941, 10539.700, 480.558, 52911.953 25/06/15,03:07:14,06,08,1, 11.9,1,1, 10.941, 10539.731, 480.539, 52911.907 25/06/15,03:07:14,07,08,1, 11.9,1,1, 10.941, 10539.735, 480.540, 52911.871 25/06/15,03:07:14,08,08,1, 11.9,1,1, 10.941, 10539.724, 480.518, 52911.866 25/06/15,03:07:14,09,08,1, 11.9,1,1, 10.941, 10539.731, 480.515, 52911.892 25/06/15,03:07:14,10,08,1, 11.9,1,1, 10.941, 10539.733, 480.514, 52911.910 25/06/15,03:07:14,11,08,1, 11.9,1,1, 10.941, 10539.745, 480.524, 52911.888 25/06/15,03:07:14,12,08,1, 11.9,1,1, 10.941, 10539.754, 480.506, 52911.952 25/06/15,03:07:14,13,08,1, 11.9,1,1, 10.941, 10539.784, 480.496, 52911.901 25/06/15,03:07:14,14,08,1, 11.9,1,1, 10.941, 10539.794, 480.524, 52911.856 25/06/15,03:07:14,15,08,1, 11.9,1,1, 10.941, 10539.785, 480.513, 52911.867 25/06/15,03:07:14,16,08,1, 11.9,1,1, 10.941, 10539.810, 480.532, 52911.888 25/06/15,03:07:14,17,08,1, 11.9,1,1, 10.941, 10539.821, 480.516, 52911.911 25/06/15,03:07:14,18,08,1, 11.9,1,1, 10.941, 10539.810, 480.510, 52911.892 25/06/15,03:07:14,19,08,1, 11.9,1,1, 10.941, 10539.841, 480.519, 52911.939 25/06/15,03:07:15,00,08,1, 11.9,1,1, 10.943, 10539.836, 480.519, 52911.939 25/06/15,03:07:15,01,08,1, 11.9,1,1, 10.943, 10539.845, 480.496, 52911.937 25/06/15,03:07:15,02,08,1, 11.9,1,1, 10.943, 10539.860, 480.508, 52911.914 25/06/15,03:07:15,03,08,1, 11.9,1,1, 10.943, 10539.847, 480.498, 52911.849 25/06/15,03:07:15,04,08,1, 11.9,1,1, 10.943, 10539.871, 480.493, 52911.922 25/06/15,03:07:15,05,08,1, 11.9,1,1, 10.943, 10539.882, 480.501, 52911.961 25/06/15,03:07:15,06,08,1, 11.9,1,1, 10.943, 10539.922, 480.496, 52911.914 25/06/15,03:07:15,07,08,1, 11.9,1,1, 10.943, 10539.925, 480.490, 52911.908 25/06/15,03:07:15,08,08,1, 11.9,1,1, 10.943, 10539.922, 480.488, 52911.899 25/06/15,03:07:15,09,08,1, 11.9,1,1, 10.943, 10539.921, 480.499, 52911.954 25/06/15,03:07:15,10,08,1, 11.9,1,1, 10.943, 10539.928, 480.494, 52911.891 25/06/15,03:07:15,11,08,1, 11.9,1,1, 10.943, 10539.961, 480.474, 52911.849 25/06/15,03:07:15,12,08,1, 11.9,1,1, 10.943, 10539.949, 480.465, 52911.861 25/06/15,03:07:15,13,08,1, 11.9,1,1, 10.943, 10539.976, 480.468, 52911.865 25/06/15,03:07:15,14,08,1, 11.9,1,1, 10.943, 10539.971, 480.450, 52911.880 25/06/15,03:07:15,15,08,1, 11.9,1,1, 10.943, 10539.989, 480.449, 52911.877 25/06/15,03:07:15,16,08,1, 11.9,1,1, 10.943, 10540.002, 480.457, 52911.893 25/06/15,03:07:15,17,08,1, 11.9,1,1, 10.943, 10540.022, 480.475, 52911.820 25/06/15,03:07:15,18,08,1, 11.9,1,1, 10.943, 10540.020, 480.463, 52911.812 25/06/15,03:07:15,19,08,1, 11.9,1,1, 10.943, 10540.040, 480.477, 52911.955 25/06/15,03:07:16,00,08,1, 11.9,1,1, 10.939, 10540.036, 480.477, 52911.955 25/06/15,03:07:16,01,08,1, 11.9,1,1, 10.939, 10540.064, 480.454, 52911.885 25/06/15,03:07:16,02,08,1, 11.9,1,1, 10.939, 10540.053, 480.442, 52911.880 25/06/15,03:07:16,03,08,1, 11.9,1,1, 10.939, 10540.065, 480.472, 52911.858 25/06/15,03:07:16,04,08,1, 11.9,1,1, 10.939, 10540.064, 480.465, 52911.918 25/06/15,03:07:16,05,08,1, 11.9,1,1, 10.939, 10540.092, 480.447, 52911.892 25/06/15,03:07:16,06,08,1, 11.9,1,1, 10.939, 10540.087, 480.456, 52911.853 25/06/15,03:07:16,07,08,1, 11.9,1,1, 10.939, 10540.116, 480.433, 52911.886 25/06/15,03:07:16,08,08,1, 11.9,1,1, 10.939, 10540.150, 480.457, 52911.877 25/06/15,03:07:16,09,08,1, 11.9,1,1, 10.939, 10540.119, 480.443, 52911.834 25/06/15,03:07:16,10,08,1, 11.9,1,1, 10.939, 10540.146, 480.455, 52911.845 25/06/15,03:07:16,11,08,1, 11.9,1,1, 10.939, 10540.163, 480.456, 52911.869 25/06/15,03:07:16,12,08,1, 11.9,1,1, 10.939, 10540.163, 480.438, 52911.804 25/06/15,03:07:16,13,08,1, 11.9,1,1, 10.939, 10540.190, 480.443, 52911.884 25/06/15,03:07:16,14,08,1, 11.9,1,1, 10.939, 10540.210, 480.427, 52911.892 25/06/15,03:07:16,15,08,1, 11.9,1,1, 10.939, 10540.230, 480.429, 52911.871 25/06/15,03:07:16,16,08,1, 11.9,1,1, 10.939, 10540.227, 480.424, 52911.911 25/06/15,03:07:16,17,08,1, 11.9,1,1, 10.939, 10540.254, 480.417, 52911.879 25/06/15,03:07:16,18,08,1, 11.9,1,1, 10.939, 10540.250, 480.423, 52911.910 25/06/15,03:07:16,19,08,1, 11.9,1,1, 10.939, 10540.269, 480.416, 52911.844 25/06/15,03:07:17,00,08,1, 11.9,1,1, 10.942, 10540.261, 480.416, 52911.844 25/06/15,03:07:17,01,08,1, 11.9,1,1, 10.942, 10540.320, 480.401, 52911.877 25/06/15,03:07:17,02,08,1, 11.9,1,1, 10.942, 10540.310, 480.400, 52911.855 25/06/15,03:07:17,03,08,1, 11.9,1,1, 10.942, 10540.345, 480.404, 52911.883 25/06/15,03:07:17,04,08,1, 11.9,1,1, 10.942, 10540.346, 480.404, 52911.933 25/06/15,03:07:17,05,08,1, 11.9,1,1, 10.942, 10540.354, 480.403, 52911.904 25/06/15,03:07:17,06,08,1, 11.9,1,1, 10.942, 10540.331, 480.385, 52911.909 25/06/15,03:07:17,07,08,1, 11.9,1,1, 10.942, 10540.365, 480.386, 52911.855 25/06/15,03:07:17,08,08,1, 11.9,1,1, 10.942, 10540.400, 480.384, 52911.837 25/06/15,03:07:17,09,08,1, 11.9,1,1, 10.942, 10540.409, 480.409, 52911.912 25/06/15,03:07:17,10,08,1, 11.9,1,1, 10.942, 10540.407, 480.380, 52911.854 25/06/15,03:07:17,11,08,1, 11.9,1,1, 10.942, 10540.432, 480.387, 52911.863 25/06/15,03:07:17,12,08,1, 11.9,1,1, 10.942, 10540.446, 480.377, 52911.863 25/06/15,03:07:17,13,08,1, 11.9,1,1, 10.942, 10540.458, 480.394, 52911.875 25/06/15,03:07:17,14,08,1, 11.9,1,1, 10.942, 10540.462, 480.370, 52911.907 25/06/15,03:07:17,15,08,1, 11.9,1,1, 10.942, 10540.500, 480.358, 52911.839 25/06/15,03:07:17,16,08,1, 11.9,1,1, 10.942, 10540.512, 480.357, 52911.804 25/06/15,03:07:17,17,08,1, 11.9,1,1, 10.942, 10540.503, 480.348, 52911.933 25/06/15,03:07:17,18,08,1, 11.9,1,1, 10.942, 10540.530, 480.353, 52911.814 25/06/15,03:07:17,19,08,1, 11.9,1,1, 10.942, 10540.540, 480.348, 52911.807 25/06/15,03:07:18,00,08,1, 11.9,1,1, 10.943, 10540.537, 480.348, 52911.807 25/06/15,03:07:18,01,08,1, 11.9,1,1, 10.943, 10540.594, 480.341, 52911.824 25/06/15,03:07:18,02,08,1, 11.9,1,1, 10.943, 10540.580, 480.338, 52911.895 25/06/15,03:07:18,03,08,1, 11.9,1,1, 10.943, 10540.604, 480.333, 52911.802 25/06/15,03:07:18,04,08,1, 11.9,1,1, 10.943, 10540.604, 480.327, 52911.839 25/06/15,03:07:18,05,08,1, 11.9,1,1, 10.943, 10540.626, 480.328, 52911.809 25/06/15,03:07:18,06,08,1, 11.9,1,1, 10.943, 10540.617, 480.317, 52911.857 25/06/15,03:07:18,07,08,1, 11.9,1,1, 10.943, 10540.643, 480.313, 52911.797 25/06/15,03:07:18,08,08,1, 11.9,1,1, 10.943, 10540.676, 480.303, 52911.803 25/06/15,03:07:18,09,08,1, 11.9,1,1, 10.943, 10540.669, 480.340, 52911.760 25/06/15,03:07:18,10,08,1, 11.9,1,1, 10.943, 10540.685, 480.316, 52911.847 25/06/15,03:07:18,11,08,1, 11.9,1,1, 10.943, 10540.676, 480.306, 52911.903 25/06/15,03:07:18,12,08,1, 11.9,1,1, 10.943, 10540.679, 480.311, 52911.864 25/06/15,03:07:18,13,08,1, 11.9,1,1, 10.943, 10540.714, 480.304, 52911.826 25/06/15,03:07:18,14,08,1, 11.9,1,1, 10.943, 10540.732, 480.294, 52911.826 25/06/15,03:07:18,15,08,1, 11.9,1,1, 10.943, 10540.752, 480.310, 52911.783 25/06/15,03:07:18,16,08,1, 11.9,1,1, 10.943, 10540.745, 480.290, 52911.785 25/06/15,03:07:18,17,08,1, 11.9,1,1, 10.943, 10540.778, 480.287, 52911.801 25/06/15,03:07:18,18,08,1, 11.9,1,1, 10.943, 10540.790, 480.290, 52911.800 25/06/15,03:07:18,19,08,1, 11.9,1,1, 10.943, 10540.797, 480.294, 52911.805 25/06/15,03:07:19,00,08,1, 12.0,1,1, 10.941, 10540.795, 480.294, 52911.805 25/06/15,03:07:19,01,08,1, 12.0,1,1, 10.941, 10540.824, 480.269, 52911.833 25/06/15,03:07:19,02,08,1, 12.0,1,1, 10.941, 10540.824, 480.294, 52911.867 25/06/15,03:07:19,03,08,1, 12.0,1,1, 10.941, 10540.840, 480.252, 52911.835 25/06/15,03:07:19,04,08,1, 12.0,1,1, 10.941, 10540.860, 480.259, 52911.808 25/06/15,03:07:19,05,08,1, 12.0,1,1, 10.941, 10540.868, 480.269, 52911.812 25/06/15,03:07:19,06,08,1, 12.0,1,1, 10.941, 10540.893, 480.244, 52911.770 25/06/15,03:07:19,07,08,1, 12.0,1,1, 10.941, 10540.900, 480.262, 52911.786 25/06/15,03:07:19,08,08,1, 12.0,1,1, 10.941, 10540.878, 480.264, 52911.858 25/06/15,03:07:19,09,08,1, 12.0,1,1, 10.941, 10540.927, 480.240, 52911.824 25/06/15,03:07:19,10,08,1, 12.0,1,1, 10.941, 10540.927, 480.249, 52911.815 25/06/15,03:07:19,11,08,1, 12.0,1,1, 10.941, 10540.950, 480.230, 52911.816 25/06/15,03:07:19,12,08,1, 12.0,1,1, 10.941, 10540.961, 480.241, 52911.748 25/06/15,03:07:19,13,08,1, 12.0,1,1, 10.941, 10540.957, 480.209, 52911.809 25/06/15,03:07:19,14,08,1, 12.0,1,1, 10.941, 10540.974, 480.250, 52911.787 25/06/15,03:07:19,15,08,1, 12.0,1,1, 10.941, 10540.998, 480.231, 52911.768 25/06/15,03:07:19,16,08,1, 12.0,1,1, 10.941, 10541.003, 480.205, 52911.867 25/06/15,03:07:19,17,08,1, 12.0,1,1, 10.941, 10541.016, 480.191, 52911.770 25/06/15,03:07:19,18,08,1, 12.0,1,1, 10.941, 10541.034, 480.195, 52911.791 25/06/15,03:07:19,19,08,1, 12.0,1,1, 10.941, 10541.042, 480.200, 52911.821 25/06/15,03:07:20,00,08,1, 11.9,1,1, 10.942, 10541.037, 480.200, 52911.821 25/06/15,03:07:20,01,08,1, 11.9,1,1, 10.942, 10541.066, 480.186, 52911.858 25/06/15,03:07:20,02,08,1, 11.9,1,1, 10.942, 10541.074, 480.183, 52911.822 25/06/15,03:07:20,03,08,1, 11.9,1,1, 10.942, 10541.071, 480.195, 52911.795 25/06/15,03:07:20,04,08,1, 11.9,1,1, 10.942, 10541.082, 480.181, 52911.817 25/06/15,03:07:20,05,08,1, 11.9,1,1, 10.942, 10541.093, 480.166, 52911.804 25/06/15,03:07:20,06,08,1, 11.9,1,1, 10.942, 10541.092, 480.166, 52911.774 25/06/15,03:07:20,07,08,1, 11.9,1,1, 10.942, 10541.146, 480.174, 52911.755 25/06/15,03:07:20,08,08,1, 11.9,1,1, 10.942, 10541.124, 480.155, 52911.732 25/06/15,03:07:20,09,08,1, 11.9,1,1, 10.942, 10541.158, 480.161, 52911.816 25/06/15,03:07:20,10,08,1, 11.9,1,1, 10.942, 10541.143, 480.184, 52911.774 25/06/15,03:07:20,11,08,1, 11.9,1,1, 10.942, 10541.192, 480.141, 52911.763 25/06/15,03:07:20,12,08,1, 11.9,1,1, 10.942, 10541.152, 480.125, 52911.913 25/06/15,03:07:20,13,08,1, 11.9,1,1, 10.942, 10541.204, 480.112, 52911.706 25/06/15,03:07:20,14,08,1, 11.9,1,1, 10.942, 10541.201, 480.124, 52911.670 25/06/15,03:07:20,15,08,1, 11.9,1,1, 10.942, 10541.241, 480.122, 52911.693 25/06/15,03:07:20,16,08,1, 11.9,1,1, 10.942, 10541.253, 480.118, 52911.727 25/06/15,03:07:20,17,08,1, 11.9,1,1, 10.942, 10541.248, 480.108, 52911.695 25/06/15,03:07:20,18,08,1, 11.9,1,1, 10.942, 10541.255, 480.121, 52911.698 25/06/15,03:07:20,19,08,1, 11.9,1,1, 10.942, 10541.262, 480.114, 52911.789 25/06/15,03:07:21,00,08,1, 11.9,1,1, 10.942, 10541.254, 480.114, 52911.789 25/06/15,03:07:21,01,08,1, 11.9,1,1, 10.942, 10541.290, 480.082, 52911.770 25/06/15,03:07:21,02,08,1, 11.9,1,1, 10.942, 10541.278, 480.075, 52911.778 25/06/15,03:07:21,03,08,1, 11.9,1,1, 10.942, 10541.308, 480.058, 52911.753 25/06/15,03:07:21,04,08,1, 11.9,1,1, 10.942, 10541.317, 480.060, 52911.722 25/06/15,03:07:21,05,08,1, 11.9,1,1, 10.942, 10541.356, 480.051, 52911.636 25/06/15,03:07:21,06,08,1, 11.9,1,1, 10.942, 10541.320, 480.064, 52911.744 25/06/15,03:07:21,07,08,1, 11.9,1,1, 10.942, 10541.326, 480.047, 52911.767 25/06/15,03:07:21,08,08,1, 11.9,1,1, 10.942, 10541.334, 480.050, 52911.696 25/06/15,03:07:21,09,08,1, 11.9,1,1, 10.942, 10541.353, 480.037, 52911.657 25/06/15,03:07:21,10,08,1, 11.9,1,1, 10.942, 10541.387, 480.030, 52911.687 25/06/15,03:07:21,11,08,1, 11.9,1,1, 10.942, 10541.396, 480.036, 52911.642 25/06/15,03:07:21,12,08,1, 11.9,1,1, 10.942, 10541.405, 480.044, 52911.701 25/06/15,03:07:21,13,08,1, 11.9,1,1, 10.942, 10541.448, 480.004, 52911.549 25/06/15,03:07:21,14,08,1, 11.9,1,1, 10.942, 10541.423, 480.015, 52911.774 25/06/15,03:07:21,15,08,1, 11.9,1,1, 10.942, 10541.445, 480.013, 52911.753 25/06/15,03:07:21,16,08,1, 11.9,1,1, 10.942, 10541.442, 479.991, 52911.768 25/06/15,03:07:21,17,08,1, 11.9,1,1, 10.942, 10541.445, 479.988, 52911.709 25/06/15,03:07:21,18,08,1, 11.9,1,1, 10.942, 10541.463, 479.991, 52911.673 25/06/15,03:07:21,19,08,1, 11.9,1,1, 10.942, 10541.498, 479.973, 52911.688 25/06/15,03:07:22,00,08,1, 11.9,1,1, 10.941, 10541.496, 479.973, 52911.688 25/06/15,03:07:22,01,08,1, 11.9,1,1, 10.941, 10541.511, 479.962, 52911.717 25/06/15,03:07:22,02,08,1, 11.9,1,1, 10.941, 10541.519, 479.964, 52911.662 25/06/15,03:07:22,03,08,1, 11.9,1,1, 10.941, 10541.559, 479.951, 52911.703 25/06/15,03:07:22,04,08,1, 11.9,1,1, 10.941, 10541.574, 479.935, 52911.744 25/06/15,03:07:22,05,08,1, 11.9,1,1, 10.941, 10541.560, 479.943, 52911.731 25/06/15,03:07:22,06,08,1, 11.9,1,1, 10.941, 10541.581, 479.943, 52911.694 25/06/15,03:07:22,07,08,1, 11.9,1,1, 10.941, 10541.621, 479.926, 52911.694 25/06/15,03:07:22,08,08,1, 11.9,1,1, 10.941, 10541.601, 479.930, 52911.720 25/06/15,03:07:22,09,08,1, 11.9,1,1, 10.941, 10541.614, 479.925, 52911.731 25/06/15,03:07:22,10,08,1, 11.9,1,1, 10.941, 10541.607, 479.924, 52911.749 25/06/15,03:07:22,11,08,1, 11.9,1,1, 10.941, 10541.625, 479.888, 52911.678 25/06/15,03:07:22,12,08,1, 11.9,1,1, 10.941, 10541.637, 479.878, 52911.675 25/06/15,03:07:22,13,08,1, 11.9,1,1, 10.941, 10541.672, 479.899, 52911.637 25/06/15,03:07:22,14,08,1, 11.9,1,1, 10.941, 10541.670, 479.871, 52911.649 25/06/15,03:07:22,15,08,1, 11.9,1,1, 10.941, 10541.692, 479.843, 52911.687 25/06/15,03:07:22,16,08,1, 11.9,1,1, 10.941, 10541.693, 479.849, 52911.660 25/06/15,03:07:22,17,08,1, 11.9,1,1, 10.941, 10541.710, 479.825, 52911.686 25/06/15,03:07:22,18,08,1, 11.9,1,1, 10.941, 10541.702, 479.852, 52911.682 25/06/15,03:07:22,19,08,1, 11.9,1,1, 10.941, 10541.722, 479.849, 52911.675 25/06/15,03:07:23,00,08,1, 11.9,1,1, 10.939, 10541.713, 479.849, 52911.675 25/06/15,03:07:23,01,08,1, 11.9,1,1, 10.939, 10541.745, 479.835, 52911.661 25/06/15,03:07:23,02,08,1, 11.9,1,1, 10.939, 10541.760, 479.803, 52911.641 25/06/15,03:07:23,03,08,1, 11.9,1,1, 10.939, 10541.801, 479.802, 52911.682 25/06/15,03:07:23,04,08,1, 11.9,1,1, 10.939, 10541.781, 479.799, 52911.692 25/06/15,03:07:23,05,08,1, 11.9,1,1, 10.939, 10541.796, 479.811, 52911.627 25/06/15,03:07:23,06,08,1, 11.9,1,1, 10.939, 10541.809, 479.803, 52911.681 25/06/15,03:07:23,07,08,1, 11.9,1,1, 10.939, 10541.811, 479.760, 52911.608 25/06/15,03:07:23,08,08,1, 11.9,1,1, 10.939, 10541.824, 479.767, 52911.655 25/06/15,03:07:23,09,08,1, 11.9,1,1, 10.939, 10541.835, 479.773, 52911.645 25/06/15,03:07:23,10,08,1, 11.9,1,1, 10.939, 10541.856, 479.746, 52911.607 25/06/15,03:07:23,11,08,1, 11.9,1,1, 10.939, 10541.871, 479.731, 52911.636 25/06/15,03:07:23,12,08,1, 11.9,1,1, 10.939, 10541.889, 479.757, 52911.672 25/06/15,03:07:23,13,08,1, 11.9,1,1, 10.939, 10541.915, 479.731, 52911.637 25/06/15,03:07:23,14,08,1, 11.9,1,1, 10.939, 10541.926, 479.741, 52911.664 25/06/15,03:07:23,15,08,1, 11.9,1,1, 10.939, 10541.910, 479.716, 52911.588 25/06/15,03:07:23,16,08,1, 11.9,1,1, 10.939, 10541.948, 479.708, 52911.699 25/06/15,03:07:23,17,08,1, 11.9,1,1, 10.939, 10541.929, 479.696, 52911.647 25/06/15,03:07:23,18,08,1, 11.9,1,1, 10.939, 10541.942, 479.676, 52911.668 25/06/15,03:07:23,19,08,1, 11.9,1,1, 10.939, 10541.960, 479.688, 52911.603 25/06/15,03:07:24,00,09,1, 11.9,1,1, 10.940, 10541.955, 479.688, 52911.603 25/06/15,03:07:24,01,09,1, 11.9,1,1, 10.940, 10542.005, 479.658, 52911.570 25/06/15,03:07:24,02,09,1, 11.9,1,1, 10.940, 10542.008, 479.658, 52911.673 25/06/15,03:07:24,03,09,1, 11.9,1,1, 10.940, 10542.018, 479.651, 52911.579 25/06/15,03:07:24,04,09,1, 11.9,1,1, 10.940, 10542.057, 479.654, 52911.623 25/06/15,03:07:24,05,09,1, 11.9,1,1, 10.940, 10542.047, 479.644, 52911.688 25/06/15,03:07:24,06,09,1, 11.9,1,1, 10.940, 10542.045, 479.619, 52911.583 25/06/15,03:07:24,07,09,1, 11.9,1,1, 10.940, 10542.075, 479.624, 52911.647 25/06/15,03:07:24,08,09,1, 11.9,1,1, 10.940, 10542.084, 479.618, 52911.661 25/06/15,03:07:24,09,09,1, 11.9,1,1, 10.940, 10542.093, 479.591, 52911.594 25/06/15,03:07:24,10,09,1, 11.9,1,1, 10.940, 10542.122, 479.571, 52911.543 25/06/15,03:07:24,11,09,1, 11.9,1,1, 10.940, 10542.098, 479.587, 52911.607 25/06/15,03:07:24,12,09,1, 11.9,1,1, 10.940, 10542.119, 479.584, 52911.645 25/06/15,03:07:24,13,09,1, 11.9,1,1, 10.940, 10542.115, 479.566, 52911.587 25/06/15,03:07:24,14,09,1, 11.9,1,1, 10.940, 10542.155, 479.574, 52911.607 25/06/15,03:07:24,15,09,1, 11.9,1,1, 10.940, 10542.153, 479.552, 52911.621 25/06/15,03:07:24,16,09,1, 11.9,1,1, 10.940, 10542.153, 479.564, 52911.539 25/06/15,03:07:24,17,09,1, 11.9,1,1, 10.940, 10542.174, 479.537, 52911.599 25/06/15,03:07:24,18,09,1, 11.9,1,1, 10.940, 10542.193, 479.534, 52911.646 25/06/15,03:07:24,19,09,1, 11.9,1,1, 10.940, 10542.181, 479.519, 52911.634 25/06/15,03:07:25,00,10,1, 11.9,1,1, 10.940, 10542.181, 479.519, 52911.634 25/06/15,03:07:25,01,10,1, 11.9,1,1, 10.940, 10542.185, 479.525, 52911.556 25/06/15,03:07:25,02,10,1, 11.9,1,1, 10.940, 10542.231, 479.482, 52911.625 25/06/15,03:07:25,03,10,1, 11.9,1,1, 10.940, 10542.257, 479.500, 52911.617 25/06/15,03:07:25,04,10,1, 11.9,1,1, 10.940, 10542.243, 479.477, 52911.651 25/06/15,03:07:25,05,10,1, 11.9,1,1, 10.940, 10542.296, 479.486, 52911.547 25/06/15,03:07:25,06,10,1, 11.9,1,1, 10.940, 10542.288, 479.467, 52911.650 25/06/15,03:07:25,07,10,1, 11.9,1,1, 10.940, 10542.275, 479.477, 52911.602 25/06/15,03:07:25,08,10,1, 11.9,1,1, 10.940, 10542.303, 479.443, 52911.578 25/06/15,03:07:25,09,10,1, 11.9,1,1, 10.940, 10542.356, 479.448, 52911.410 25/06/15,03:07:25,10,10,1, 11.9,1,1, 10.940, 10542.298, 479.416, 52911.512 25/06/15,03:07:25,11,10,1, 11.9,1,1, 10.940, 10542.322, 479.418, 52911.552 25/06/15,03:07:25,12,10,1, 11.9,1,1, 10.940, 10542.356, 479.416, 52911.624 25/06/15,03:07:25,13,10,1, 11.9,1,1, 10.940, 10542.348, 479.420, 52911.609 25/06/15,03:07:25,14,10,1, 11.9,1,1, 10.940, 10542.365, 479.384, 52911.576 25/06/15,03:07:25,15,10,1, 11.9,1,1, 10.940, 10542.395, 479.408, 52911.613 25/06/15,03:07:25,16,10,1, 11.9,1,1, 10.940, 10542.394, 479.385, 52911.599 25/06/15,03:07:25,17,10,1, 11.9,1,1, 10.940, 10542.390, 479.416, 52911.592 25/06/15,03:07:25,18,10,1, 11.9,1,1, 10.940, 10542.405, 479.361, 52911.587 25/06/15,03:07:25,19,10,1, 11.9,1,1, 10.940, 10542.434, 479.362, 52911.568 25/06/15,03:07:26,00,09,1, 11.9,1,1, 10.941, 10542.431, 479.362, 52911.568 25/06/15,03:07:26,01,09,1, 11.9,1,1, 10.941, 10542.447, 479.349, 52911.608 25/06/15,03:07:26,02,09,1, 11.9,1,1, 10.941, 10542.442, 479.327, 52911.543 25/06/15,03:07:26,03,09,1, 11.9,1,1, 10.941, 10542.452, 479.338, 52911.610 25/06/15,03:07:26,04,09,1, 11.9,1,1, 10.941, 10542.480, 479.322, 52911.604 25/06/15,03:07:26,05,09,1, 11.9,1,1, 10.941, 10542.468, 479.310, 52911.555 25/06/15,03:07:26,06,09,1, 11.9,1,1, 10.941, 10542.464, 479.313, 52911.575 25/06/15,03:07:26,07,09,1, 11.9,1,1, 10.941, 10542.529, 479.312, 52911.597 25/06/15,03:07:26,08,09,1, 11.9,1,1, 10.941, 10542.547, 479.307, 52911.555 25/06/15,03:07:26,09,09,1, 11.9,1,1, 10.941, 10542.521, 479.296, 52911.553 25/06/15,03:07:26,10,09,1, 11.9,1,1, 10.941, 10542.541, 479.306, 52911.551 25/06/15,03:07:26,11,09,1, 11.9,1,1, 10.941, 10542.552, 479.271, 52911.619 25/06/15,03:07:26,12,09,1, 11.9,1,1, 10.941, 10542.557, 479.280, 52911.543 25/06/15,03:07:26,13,09,1, 11.9,1,1, 10.941, 10542.563, 479.267, 52911.581 25/06/15,03:07:26,14,09,1, 11.9,1,1, 10.941, 10542.580, 479.265, 52911.535 25/06/15,03:07:26,15,09,1, 11.9,1,1, 10.941, 10542.574, 479.260, 52911.537 25/06/15,03:07:26,16,09,1, 11.9,1,1, 10.941, 10542.613, 479.196, 52911.562 25/06/15,03:07:26,17,09,1, 11.9,1,1, 10.941, 10542.605, 479.218, 52911.529 25/06/15,03:07:26,18,09,1, 11.9,1,1, 10.941, 10542.611, 479.218, 52911.525 25/06/15,03:07:26,19,09,1, 11.9,1,1, 10.941, 10542.625, 479.207, 52911.525 25/06/15,03:07:27,00,09,1, 11.9,1,1, 10.943, 10542.623, 479.207, 52911.525 25/06/15,03:07:27,01,09,1, 11.9,1,1, 10.943, 10542.664, 479.190, 52911.527 25/06/15,03:07:27,02,09,1, 11.9,1,1, 10.943, 10542.661, 479.212, 52911.537 25/06/15,03:07:27,03,09,1, 11.9,1,1, 10.943, 10542.674, 479.197, 52911.611 25/06/15,03:07:27,04,09,1, 11.9,1,1, 10.943, 10542.657, 479.188, 52911.571 25/06/15,03:07:27,05,09,1, 11.9,1,1, 10.943, 10542.688, 479.187, 52911.543 25/06/15,03:07:27,06,09,1, 11.9,1,1, 10.943, 10542.690, 479.159, 52911.538 25/06/15,03:07:27,07,09,1, 11.9,1,1, 10.943, 10542.702, 479.158, 52911.538 25/06/15,03:07:27,08,09,1, 11.9,1,1, 10.943, 10542.688, 479.157, 52911.544 25/06/15,03:07:27,09,09,1, 11.9,1,1, 10.943, 10542.697, 479.175, 52911.622 25/06/15,03:07:27,10,09,1, 11.9,1,1, 10.943, 10542.729, 479.164, 52911.604 25/06/15,03:07:27,11,09,1, 11.9,1,1, 10.943, 10542.721, 479.173, 52911.599 25/06/15,03:07:27,12,09,1, 11.9,1,1, 10.943, 10542.727, 479.137, 52911.516 25/06/15,03:07:27,13,09,1, 11.9,1,1, 10.943, 10542.759, 479.125, 52911.564 25/06/15,03:07:27,14,09,1, 11.9,1,1, 10.943, 10542.753, 479.152, 52911.527 25/06/15,03:07:27,15,09,1, 11.9,1,1, 10.943, 10542.766, 479.119, 52911.542 25/06/15,03:07:27,16,09,1, 11.9,1,1, 10.943, 10542.773, 479.126, 52911.510 25/06/15,03:07:27,17,09,1, 11.9,1,1, 10.943, 10542.762, 479.116, 52911.545 25/06/15,03:07:27,18,09,1, 11.9,1,1, 10.943, 10542.789, 479.141, 52911.566 25/06/15,03:07:27,19,09,1, 11.9,1,1, 10.943, 10542.795, 479.110, 52911.542 25/06/15,03:07:28,00,09,1, 11.9,1,1, 10.941, 10542.790, 479.110, 52911.542 25/06/15,03:07:28,01,09,1, 11.9,1,1, 10.941, 10542.796, 479.102, 52911.621 25/06/15,03:07:28,02,09,1, 11.9,1,1, 10.941, 10542.812, 479.099, 52911.533 25/06/15,03:07:28,03,09,1, 11.9,1,1, 10.941, 10542.842, 479.115, 52911.570 25/06/15,03:07:28,04,09,1, 11.9,1,1, 10.941, 10542.809, 479.117, 52911.564 25/06/15,03:07:28,05,09,1, 11.9,1,1, 10.941, 10542.794, 479.105, 52911.542 25/06/15,03:07:28,06,09,1, 11.9,1,1, 10.941, 10542.848, 479.114, 52911.564 25/06/15,03:07:28,07,09,1, 11.9,1,1, 10.941, 10542.832, 479.102, 52911.529 25/06/15,03:07:28,08,09,1, 11.9,1,1, 10.941, 10542.830, 479.083, 52911.561 25/06/15,03:07:28,09,09,1, 11.9,1,1, 10.941, 10542.848, 479.048, 52911.619 25/06/15,03:07:28,10,09,1, 11.9,1,1, 10.941, 10542.859, 479.071, 52911.537 25/06/15,03:07:28,11,09,1, 11.9,1,1, 10.941, 10542.863, 479.058, 52911.560 25/06/15,03:07:28,12,09,1, 11.9,1,1, 10.941, 10542.866, 479.051, 52911.562 25/06/15,03:07:28,13,09,1, 11.9,1,1, 10.941, 10542.877, 479.076, 52911.539 25/06/15,03:07:28,14,09,1, 11.9,1,1, 10.941, 10542.906, 479.042, 52911.550 25/06/15,03:07:28,15,09,1, 11.9,1,1, 10.941, 10542.889, 479.038, 52911.528 25/06/15,03:07:28,16,09,1, 11.9,1,1, 10.941, 10542.909, 479.053, 52911.508 25/06/15,03:07:28,17,09,1, 11.9,1,1, 10.941, 10542.906, 479.046, 52911.528 25/06/15,03:07:28,18,09,1, 11.9,1,1, 10.941, 10542.908, 479.027, 52911.534 25/06/15,03:07:28,19,09,1, 11.9,1,1, 10.941, 10542.907, 479.026, 52911.522 25/06/15,03:07:29,00,09,1, 11.9,1,1, 10.943, 10542.907, 479.026, 52911.522 25/06/15,03:07:29,01,09,1, 11.9,1,1, 10.943, 10542.925, 479.002, 52911.520 25/06/15,03:07:29,02,09,1, 11.9,1,1, 10.943, 10542.929, 479.014, 52911.546 25/06/15,03:07:29,03,09,1, 11.9,1,1, 10.943, 10542.914, 479.037, 52911.508 25/06/15,03:07:29,04,09,1, 11.9,1,1, 10.943, 10542.932, 479.040, 52911.555 25/06/15,03:07:29,05,09,1, 11.9,1,1, 10.943, 10542.964, 479.030, 52911.586 25/06/15,03:07:29,06,09,1, 11.9,1,1, 10.943, 10542.948, 479.019, 52911.501 25/06/15,03:07:29,07,09,1, 11.9,1,1, 10.943, 10542.981, 479.019, 52911.583 25/06/15,03:07:29,08,09,1, 11.9,1,1, 10.943, 10542.954, 479.020, 52911.602 25/06/15,03:07:29,09,09,1, 11.9,1,1, 10.943, 10542.962, 479.019, 52911.577 25/06/15,03:07:29,10,09,1, 11.9,1,1, 10.943, 10542.959, 478.985, 52911.530 25/06/15,03:07:29,11,09,1, 11.9,1,1, 10.943, 10542.956, 479.022, 52911.557 25/06/15,03:07:29,12,09,1, 11.9,1,1, 10.943, 10542.986, 479.014, 52911.593 25/06/15,03:07:29,13,09,1, 11.9,1,1, 10.943, 10543.012, 479.001, 52911.535 25/06/15,03:07:29,14,09,1, 11.9,1,1, 10.943, 10543.012, 479.006, 52911.558 25/06/15,03:07:29,15,09,1, 11.9,1,1, 10.943, 10542.994, 479.007, 52911.513 25/06/15,03:07:29,16,09,1, 11.9,1,1, 10.943, 10543.022, 478.971, 52911.591 25/06/15,03:07:29,17,09,1, 11.9,1,1, 10.943, 10543.009, 479.001, 52911.597 25/06/15,03:07:29,18,09,1, 11.9,1,1, 10.943, 10543.037, 479.001, 52911.602 25/06/15,03:07:29,19,09,1, 11.9,1,1, 10.943, 10543.022, 478.987, 52911.546 25/06/15,03:07:30,00,09,1, 11.9,1,1, 10.944, 10543.015, 478.987, 52911.546 25/06/15,03:07:30,01,09,1, 11.9,1,1, 10.944, 10543.047, 478.990, 52911.493 25/06/15,03:07:30,02,09,1, 11.9,1,1, 10.944, 10543.057, 478.993, 52911.578 25/06/15,03:07:30,03,09,1, 11.9,1,1, 10.944, 10543.039, 478.975, 52911.553 25/06/15,03:07:30,04,09,1, 11.9,1,1, 10.944, 10543.043, 478.987, 52911.517 25/06/15,03:07:30,05,09,1, 11.9,1,1, 10.944, 10543.082, 478.980, 52911.529 25/06/15,03:07:30,06,09,1, 11.9,1,1, 10.944, 10543.059, 478.993, 52911.559 25/06/15,03:07:30,07,09,1, 11.9,1,1, 10.944, 10543.083, 478.958, 52911.511 25/06/15,03:07:30,08,09,1, 11.9,1,1, 10.944, 10543.063, 478.979, 52911.599 25/06/15,03:07:30,09,09,1, 11.9,1,1, 10.944, 10543.083, 478.980, 52911.587 25/06/15,03:07:30,10,09,1, 11.9,1,1, 10.944, 10543.095, 478.986, 52911.536 25/06/15,03:07:30,11,09,1, 11.9,1,1, 10.944, 10543.088, 478.968, 52911.567 25/06/15,03:07:30,12,09,1, 11.9,1,1, 10.944, 10543.113, 478.961, 52911.578 25/06/15,03:07:30,13,09,1, 11.9,1,1, 10.944, 10543.116, 478.972, 52911.568 25/06/15,03:07:30,14,09,1, 11.9,1,1, 10.944, 10543.115, 478.964, 52911.565 25/06/15,03:07:30,15,09,1, 11.9,1,1, 10.944, 10543.101, 478.953, 52911.581 25/06/15,03:07:30,16,09,1, 11.9,1,1, 10.944, 10543.141, 478.967, 52911.524 25/06/15,03:07:30,17,09,1, 11.9,1,1, 10.944, 10543.148, 478.960, 52911.507 25/06/15,03:07:30,18,09,1, 11.9,1,1, 10.944, 10543.168, 478.973, 52911.568 25/06/15,03:07:30,19,09,1, 11.9,1,1, 10.944, 10543.145, 478.955, 52911.581 25/06/15,03:07:31,00,10,1, 11.9,1,1, 10.944, 10543.140, 478.955, 52911.581 25/06/15,03:07:31,01,10,1, 11.9,1,1, 10.944, 10543.138, 478.961, 52911.552 25/06/15,03:07:31,02,10,1, 11.9,1,1, 10.944, 10543.163, 478.962, 52911.526 25/06/15,03:07:31,03,10,1, 11.9,1,1, 10.944, 10543.182, 478.939, 52911.541 25/06/15,03:07:31,04,10,1, 11.9,1,1, 10.944, 10543.160, 478.965, 52911.563 25/06/15,03:07:31,05,10,1, 11.9,1,1, 10.944, 10543.206, 478.936, 52911.572 25/06/15,03:07:31,06,10,1, 11.9,1,1, 10.944, 10543.201, 478.935, 52911.582 25/06/15,03:07:31,07,10,1, 11.9,1,1, 10.944, 10543.192, 478.917, 52911.499 25/06/15,03:07:31,08,10,1, 11.9,1,1, 10.944, 10543.203, 478.941, 52911.550 25/06/15,03:07:31,09,10,1, 11.9,1,1, 10.944, 10543.188, 478.936, 52911.548 25/06/15,03:07:31,10,10,1, 11.9,1,1, 10.944, 10543.211, 478.947, 52911.500 25/06/15,03:07:31,11,10,1, 11.9,1,1, 10.944, 10543.199, 478.939, 52911.487 25/06/15,03:07:31,12,10,1, 11.9,1,1, 10.944, 10543.206, 478.939, 52911.571 25/06/15,03:07:31,13,10,1, 11.9,1,1, 10.944, 10543.229, 478.899, 52911.595 25/06/15,03:07:31,14,10,1, 11.9,1,1, 10.944, 10543.209, 478.934, 52911.556 25/06/15,03:07:31,15,10,1, 11.9,1,1, 10.944, 10543.247, 478.961, 52911.595 25/06/15,03:07:31,16,10,1, 11.9,1,1, 10.944, 10543.253, 478.940, 52911.560 25/06/15,03:07:31,17,10,1, 11.9,1,1, 10.944, 10543.262, 478.908, 52911.547 25/06/15,03:07:31,18,10,1, 11.9,1,1, 10.944, 10543.261, 478.923, 52911.492 25/06/15,03:07:31,19,10,1, 11.9,1,1, 10.944, 10543.243, 478.915, 52911.475 25/06/15,03:07:32,00,09,1, 11.9,1,1, 10.939, 10543.240, 478.915, 52911.475 25/06/15,03:07:32,01,09,1, 11.9,1,1, 10.939, 10543.264, 478.927, 52911.576 25/06/15,03:07:32,02,09,1, 11.9,1,1, 10.939, 10543.258, 478.895, 52911.513 25/06/15,03:07:32,03,09,1, 11.9,1,1, 10.939, 10543.278, 478.894, 52911.496 25/06/15,03:07:32,04,09,1, 11.9,1,1, 10.939, 10543.275, 478.900, 52911.477 25/06/15,03:07:32,05,09,1, 11.9,1,1, 10.939, 10543.293, 478.927, 52911.546 25/06/15,03:07:32,06,09,1, 11.9,1,1, 10.939, 10543.288, 478.891, 52911.506 25/06/15,03:07:32,07,09,1, 11.9,1,1, 10.939, 10543.298, 478.900, 52911.587 25/06/15,03:07:32,08,09,1, 11.9,1,1, 10.939, 10543.302, 478.861, 52911.517 25/06/15,03:07:32,09,09,1, 11.9,1,1, 10.939, 10543.308, 478.902, 52911.610 25/06/15,03:07:32,10,09,1, 11.9,1,1, 10.939, 10543.324, 478.911, 52911.579 25/06/15,03:07:32,11,09,1, 11.9,1,1, 10.939, 10543.311, 478.886, 52911.546 25/06/15,03:07:32,12,09,1, 11.9,1,1, 10.939, 10543.342, 478.887, 52911.528 25/06/15,03:07:32,13,09,1, 11.9,1,1, 10.939, 10543.329, 478.894, 52911.582 25/06/15,03:07:32,14,09,1, 11.9,1,1, 10.939, 10543.332, 478.884, 52911.599 25/06/15,03:07:32,15,09,1, 11.9,1,1, 10.939, 10543.338, 478.872, 52911.556 25/06/15,03:07:32,16,09,1, 11.9,1,1, 10.939, 10543.339, 478.893, 52911.533 25/06/15,03:07:32,17,09,1, 11.9,1,1, 10.939, 10543.344, 478.883, 52911.549 25/06/15,03:07:32,18,09,1, 11.9,1,1, 10.939, 10543.339, 478.893, 52911.546 25/06/15,03:07:32,19,09,1, 11.9,1,1, 10.939, 10543.340, 478.877, 52911.552 25/06/15,03:07:33,00,10,1, 12.0,1,1, 10.941, 10543.332, 478.877, 52911.552 25/06/15,03:07:33,01,10,1, 12.0,1,1, 10.941, 10543.380, 478.859, 52911.593 25/06/15,03:07:33,02,10,1, 12.0,1,1, 10.941, 10543.378, 478.864, 52911.490 25/06/15,03:07:33,03,10,1, 12.0,1,1, 10.941, 10543.380, 478.861, 52911.528 25/06/15,03:07:33,04,10,1, 12.0,1,1, 10.941, 10543.399, 478.880, 52911.575 25/06/15,03:07:33,05,10,1, 12.0,1,1, 10.941, 10543.376, 478.861, 52911.576 25/06/15,03:07:33,06,10,1, 12.0,1,1, 10.941, 10543.414, 478.878, 52911.568 25/06/15,03:07:33,07,10,1, 12.0,1,1, 10.941, 10543.406, 478.876, 52911.471 25/06/15,03:07:33,08,10,1, 12.0,1,1, 10.941, 10543.403, 478.898, 52911.572 25/06/15,03:07:33,09,10,1, 12.0,1,1, 10.941, 10543.424, 478.871, 52911.531 25/06/15,03:07:33,10,10,1, 12.0,1,1, 10.941, 10543.427, 478.850, 52911.509 25/06/15,03:07:33,11,10,1, 12.0,1,1, 10.941, 10543.428, 478.845, 52911.542 25/06/15,03:07:33,12,10,1, 12.0,1,1, 10.941, 10543.436, 478.860, 52911.543 25/06/15,03:07:33,13,10,1, 12.0,1,1, 10.941, 10543.420, 478.857, 52911.532 25/06/15,03:07:33,14,10,1, 12.0,1,1, 10.941, 10543.424, 478.858, 52911.517 25/06/15,03:07:33,15,10,1, 12.0,1,1, 10.941, 10543.438, 478.850, 52911.545 25/06/15,03:07:33,16,10,1, 12.0,1,1, 10.941, 10543.434, 478.855, 52911.545 25/06/15,03:07:33,17,10,1, 12.0,1,1, 10.941, 10543.433, 478.847, 52911.562 25/06/15,03:07:33,18,10,1, 12.0,1,1, 10.941, 10543.453, 478.848, 52911.531 25/06/15,03:07:33,19,10,1, 12.0,1,1, 10.941, 10543.464, 478.831, 52911.600 25/06/15,03:07:34,00,09,1, 11.9,1,1, 10.937, 10543.457, 478.831, 52911.600 25/06/15,03:07:34,01,09,1, 11.9,1,1, 10.937, 10543.468, 478.829, 52911.567 25/06/15,03:07:34,02,09,1, 11.9,1,1, 10.937, 10543.460, 478.825, 52911.548 25/06/15,03:07:34,03,09,1, 11.9,1,1, 10.937, 10543.477, 478.848, 52911.539 25/06/15,03:07:34,04,09,1, 11.9,1,1, 10.937, 10543.459, 478.851, 52911.527 25/06/15,03:07:34,05,09,1, 11.9,1,1, 10.937, 10543.479, 478.843, 52911.531 25/06/15,03:07:34,06,09,1, 11.9,1,1, 10.937, 10543.490, 478.848, 52911.544 25/06/15,03:07:34,07,09,1, 11.9,1,1, 10.937, 10543.475, 478.823, 52911.546 25/06/15,03:07:34,08,09,1, 11.9,1,1, 10.937, 10543.492, 478.830, 52911.498 25/06/15,03:07:34,09,09,1, 11.9,1,1, 10.937, 10543.503, 478.835, 52911.573 25/06/15,03:07:34,10,09,1, 11.9,1,1, 10.937, 10543.539, 478.778, 52911.257 25/06/15,03:07:34,11,09,1, 11.9,1,1, 10.937, 10543.528, 478.814, 52911.515 25/06/15,03:07:34,12,09,1, 11.9,1,1, 10.937, 10543.507, 478.785, 52911.481 25/06/15,03:07:34,13,09,1, 11.9,1,1, 10.937, 10543.528, 478.817, 52911.511 25/06/15,03:07:34,14,09,1, 11.9,1,1, 10.937, 10543.518, 478.815, 52911.590 25/06/15,03:07:34,15,09,1, 11.9,1,1, 10.937, 10543.565, 478.835, 52911.514 25/06/15,03:07:34,16,09,1, 11.9,1,1, 10.937, 10543.570, 478.810, 52911.439 25/06/15,03:07:34,17,09,1, 11.9,1,1, 10.937, 10543.546, 478.807, 52911.488 25/06/15,03:07:34,18,09,1, 11.9,1,1, 10.937, 10543.533, 478.790, 52911.586 25/06/15,03:07:34,19,09,1, 11.9,1,1, 10.937, 10543.553, 478.802, 52911.564 25/06/15,03:07:35,00,10,1, 12.0,1,1, 10.938, 10543.549, 478.802, 52911.564 25/06/15,03:07:35,01,10,1, 12.0,1,1, 10.938, 10543.579, 478.796, 52911.486 25/06/15,03:07:35,02,10,1, 12.0,1,1, 10.938, 10543.579, 478.810, 52911.483 25/06/15,03:07:35,03,10,1, 12.0,1,1, 10.938, 10543.594, 478.801, 52911.503 25/06/15,03:07:35,04,10,1, 12.0,1,1, 10.938, 10543.583, 478.800, 52911.477 25/06/15,03:07:35,05,10,1, 12.0,1,1, 10.938, 10543.587, 478.773, 52911.496 25/06/15,03:07:35,06,10,1, 12.0,1,1, 10.938, 10543.568, 478.798, 52911.490 25/06/15,03:07:35,07,10,1, 12.0,1,1, 10.938, 10543.606, 478.791, 52911.536 25/06/15,03:07:35,08,10,1, 12.0,1,1, 10.938, 10543.598, 478.799, 52911.560 25/06/15,03:07:35,09,10,1, 12.0,1,1, 10.938, 10543.633, 478.799, 52911.515 25/06/15,03:07:35,10,10,1, 12.0,1,1, 10.938, 10543.635, 478.780, 52911.530 25/06/15,03:07:35,11,10,1, 12.0,1,1, 10.938, 10543.601, 478.775, 52911.512 25/06/15,03:07:35,12,10,1, 12.0,1,1, 10.938, 10543.619, 478.798, 52911.531 25/06/15,03:07:35,13,10,1, 12.0,1,1, 10.938, 10543.611, 478.785, 52911.477 25/06/15,03:07:35,14,10,1, 12.0,1,1, 10.938, 10543.639, 478.767, 52911.534 25/06/15,03:07:35,15,10,1, 12.0,1,1, 10.938, 10543.624, 478.791, 52911.521 25/06/15,03:07:35,16,10,1, 12.0,1,1, 10.938, 10543.642, 478.775, 52911.512 25/06/15,03:07:35,17,10,1, 12.0,1,1, 10.938, 10543.632, 478.759, 52911.483 25/06/15,03:07:35,18,10,1, 12.0,1,1, 10.938, 10543.642, 478.770, 52911.539 25/06/15,03:07:35,19,10,1, 12.0,1,1, 10.938, 10543.642, 478.780, 52911.591 25/06/15,03:07:36,00,09,1, 11.9,1,1, 10.945, 10543.641, 478.780, 52911.591 25/06/15,03:07:36,01,09,1, 11.9,1,1, 10.945, 10543.657, 478.768, 52911.496 25/06/15,03:07:36,02,09,1, 11.9,1,1, 10.945, 10543.700, 478.764, 52911.538 25/06/15,03:07:36,03,09,1, 11.9,1,1, 10.945, 10543.683, 478.762, 52911.529 25/06/15,03:07:36,04,09,1, 11.9,1,1, 10.945, 10543.700, 478.749, 52911.515 25/06/15,03:07:36,05,09,1, 11.9,1,1, 10.945, 10543.714, 478.752, 52911.513 25/06/15,03:07:36,06,09,1, 11.9,1,1, 10.945, 10543.713, 478.749, 52911.507 25/06/15,03:07:36,07,09,1, 11.9,1,1, 10.945, 10543.701, 478.735, 52911.545 25/06/15,03:07:36,08,09,1, 11.9,1,1, 10.945, 10543.727, 478.750, 52911.564 25/06/15,03:07:36,09,09,1, 11.9,1,1, 10.945, 10543.725, 478.747, 52911.482 25/06/15,03:07:36,10,09,1, 11.9,1,1, 10.945, 10543.718, 478.736, 52911.492 25/06/15,03:07:36,11,09,1, 11.9,1,1, 10.945, 10543.744, 478.733, 52911.495 25/06/15,03:07:36,12,09,1, 11.9,1,1, 10.945, 10543.728, 478.725, 52911.458 25/06/15,03:07:36,13,09,1, 11.9,1,1, 10.945, 10543.751, 478.733, 52911.509 25/06/15,03:07:36,14,09,1, 11.9,1,1, 10.945, 10543.750, 478.755, 52911.526 25/06/15,03:07:36,15,09,1, 11.9,1,1, 10.945, 10543.757, 478.738, 52911.516 25/06/15,03:07:36,16,09,1, 11.9,1,1, 10.945, 10543.780, 478.728, 52911.510 25/06/15,03:07:36,17,09,1, 11.9,1,1, 10.945, 10543.783, 478.734, 52911.493 25/06/15,03:07:36,18,09,1, 11.9,1,1, 10.945, 10543.813, 478.715, 52911.468 25/06/15,03:07:36,19,09,1, 11.9,1,1, 10.945, 10543.773, 478.740, 52911.490 25/06/15,03:07:37,00,10,1, 11.9,1,1, 10.941, 10543.766, 478.740, 52911.490 25/06/15,03:07:37,01,10,1, 11.9,1,1, 10.941, 10543.807, 478.714, 52911.470 25/06/15,03:07:37,02,10,1, 11.9,1,1, 10.941, 10543.828, 478.727, 52911.504 25/06/15,03:07:37,03,10,1, 11.9,1,1, 10.941, 10543.835, 478.739, 52911.501 25/06/15,03:07:37,04,10,1, 11.9,1,1, 10.941, 10543.797, 478.707, 52911.503 25/06/15,03:07:37,05,10,1, 11.9,1,1, 10.941, 10543.819, 478.727, 52911.524 25/06/15,03:07:37,06,10,1, 11.9,1,1, 10.941, 10543.845, 478.711, 52911.470 25/06/15,03:07:37,07,10,1, 11.9,1,1, 10.941, 10543.857, 478.712, 52911.425 25/06/15,03:07:37,08,10,1, 11.9,1,1, 10.941, 10543.845, 478.701, 52911.493 25/06/15,03:07:37,09,10,1, 11.9,1,1, 10.941, 10543.849, 478.706, 52911.522 25/06/15,03:07:37,10,10,1, 11.9,1,1, 10.941, 10543.843, 478.714, 52911.501 25/06/15,03:07:37,11,10,1, 11.9,1,1, 10.941, 10543.872, 478.718, 52911.493 25/06/15,03:07:37,12,10,1, 11.9,1,1, 10.941, 10543.886, 478.730, 52911.519 25/06/15,03:07:37,13,10,1, 11.9,1,1, 10.941, 10543.883, 478.704, 52911.550 25/06/15,03:07:37,14,10,1, 11.9,1,1, 10.941, 10543.895, 478.719, 52911.481 25/06/15,03:07:37,15,10,1, 11.9,1,1, 10.941, 10543.908, 478.705, 52911.465 25/06/15,03:07:37,16,10,1, 11.9,1,1, 10.941, 10543.921, 478.709, 52911.453 25/06/15,03:07:37,17,10,1, 11.9,1,1, 10.941, 10543.904, 478.697, 52911.558 25/06/15,03:07:37,18,10,1, 11.9,1,1, 10.941, 10543.915, 478.707, 52911.484 25/06/15,03:07:37,19,10,1, 11.9,1,1, 10.941, 10543.928, 478.724, 52911.492 25/06/15,03:07:38,00,09,1, 11.9,1,1, 10.938, 10543.925, 478.724, 52911.492 25/06/15,03:07:38,01,09,1, 11.9,1,1, 10.938, 10543.943, 478.693, 52911.461 25/06/15,03:07:38,02,09,1, 11.9,1,1, 10.938, 10543.948, 478.687, 52911.423 25/06/15,03:07:38,03,09,1, 11.9,1,1, 10.938, 10543.967, 478.690, 52911.447 25/06/15,03:07:38,04,09,1, 11.9,1,1, 10.938, 10543.953, 478.696, 52911.460 25/06/15,03:07:38,05,09,1, 11.9,1,1, 10.938, 10543.964, 478.688, 52911.461 25/06/15,03:07:38,06,09,1, 11.9,1,1, 10.938, 10543.955, 478.713, 52911.484 25/06/15,03:07:38,07,09,1, 11.9,1,1, 10.938, 10543.983, 478.695, 52911.471 25/06/15,03:07:38,08,09,1, 11.9,1,1, 10.938, 10544.018, 478.692, 52911.451 25/06/15,03:07:38,09,09,1, 11.9,1,1, 10.938, 10543.997, 478.678, 52911.467 25/06/15,03:07:38,10,09,1, 11.9,1,1, 10.938, 10543.993, 478.676, 52911.472 25/06/15,03:07:38,11,09,1, 11.9,1,1, 10.938, 10544.034, 478.681, 52911.476 25/06/15,03:07:38,12,09,1, 11.9,1,1, 10.938, 10544.001, 478.662, 52911.451 25/06/15,03:07:38,13,09,1, 11.9,1,1, 10.938, 10544.027, 478.678, 52911.422 25/06/15,03:07:38,14,09,1, 11.9,1,1, 10.938, 10544.033, 478.671, 52911.420 25/06/15,03:07:38,15,09,1, 11.9,1,1, 10.938, 10544.027, 478.643, 52911.475 25/06/15,03:07:38,16,09,1, 11.9,1,1, 10.938, 10544.069, 478.670, 52911.424 25/06/15,03:07:38,17,09,1, 11.9,1,1, 10.938, 10544.065, 478.645, 52911.384 25/06/15,03:07:38,18,09,1, 11.9,1,1, 10.938, 10544.086, 478.671, 52911.368 25/06/15,03:07:38,19,09,1, 11.9,1,1, 10.938, 10544.084, 478.648, 52911.414 25/06/15,03:07:39,00,09,1, 12.0,1,1, 10.940, 10544.083, 478.648, 52911.414 25/06/15,03:07:39,01,09,1, 12.0,1,1, 10.940, 10544.121, 478.639, 52911.440 25/06/15,03:07:39,02,09,1, 12.0,1,1, 10.940, 10544.140, 478.667, 52911.489 25/06/15,03:07:39,03,09,1, 12.0,1,1, 10.940, 10544.140, 478.658, 52911.406 25/06/15,03:07:39,04,09,1, 12.0,1,1, 10.940, 10544.154, 478.637, 52911.480 25/06/15,03:07:39,05,09,1, 12.0,1,1, 10.940, 10544.144, 478.640, 52911.430 25/06/15,03:07:39,06,09,1, 12.0,1,1, 10.940, 10544.151, 478.621, 52911.439 25/06/15,03:07:39,07,09,1, 12.0,1,1, 10.940, 10544.183, 478.637, 52911.455 25/06/15,03:07:39,08,09,1, 12.0,1,1, 10.940, 10544.187, 478.621, 52911.391 25/06/15,03:07:39,09,09,1, 12.0,1,1, 10.940, 10544.189, 478.625, 52911.381 25/06/15,03:07:39,10,09,1, 12.0,1,1, 10.940, 10544.219, 478.635, 52911.405 25/06/15,03:07:39,11,09,1, 12.0,1,1, 10.940, 10544.201, 478.627, 52911.367 25/06/15,03:07:39,12,09,1, 12.0,1,1, 10.940, 10544.206, 478.626, 52911.395 25/06/15,03:07:39,13,09,1, 12.0,1,1, 10.940, 10544.239, 478.600, 52911.376 25/06/15,03:07:39,14,09,1, 12.0,1,1, 10.940, 10544.237, 478.623, 52911.390 25/06/15,03:07:39,15,09,1, 12.0,1,1, 10.940, 10544.221, 478.604, 52911.413 25/06/15,03:07:39,16,09,1, 12.0,1,1, 10.940, 10544.255, 478.622, 52911.432 25/06/15,03:07:39,17,09,1, 12.0,1,1, 10.940, 10544.244, 478.624, 52911.411 25/06/15,03:07:39,18,09,1, 12.0,1,1, 10.940, 10544.271, 478.598, 52911.352 25/06/15,03:07:39,19,09,1, 12.0,1,1, 10.940, 10544.271, 478.577, 52911.365 25/06/15,03:07:40,00,09,1, 12.0,1,1, 10.940, 10544.267, 478.577, 52911.365 25/06/15,03:07:40,01,09,1, 12.0,1,1, 10.940, 10544.300, 478.579, 52911.389 25/06/15,03:07:40,02,09,1, 12.0,1,1, 10.940, 10544.307, 478.589, 52911.379 25/06/15,03:07:40,03,09,1, 12.0,1,1, 10.940, 10544.325, 478.600, 52911.402 25/06/15,03:07:40,04,09,1, 12.0,1,1, 10.940, 10544.334, 478.580, 52911.330 25/06/15,03:07:40,05,09,1, 12.0,1,1, 10.940, 10544.354, 478.579, 52911.341 25/06/15,03:07:40,06,09,1, 12.0,1,1, 10.940, 10544.369, 478.554, 52911.359 25/06/15,03:07:40,07,09,1, 12.0,1,1, 10.940, 10544.364, 478.551, 52911.338 25/06/15,03:07:40,08,09,1, 12.0,1,1, 10.940, 10544.354, 478.562, 52911.411 25/06/15,03:07:40,09,09,1, 12.0,1,1, 10.940, 10544.394, 478.576, 52911.423 25/06/15,03:07:40,10,09,1, 12.0,1,1, 10.940, 10544.372, 478.561, 52911.433 25/06/15,03:07:40,11,09,1, 12.0,1,1, 10.940, 10544.396, 478.555, 52911.380 25/06/15,03:07:40,12,09,1, 12.0,1,1, 10.940, 10544.421, 478.565, 52911.344 25/06/15,03:07:40,13,09,1, 12.0,1,1, 10.940, 10544.439, 478.551, 52911.354 25/06/15,03:07:40,14,09,1, 12.0,1,1, 10.940, 10544.453, 478.547, 52911.378 25/06/15,03:07:40,15,09,1, 12.0,1,1, 10.940, 10544.435, 478.546, 52911.317 25/06/15,03:07:40,16,09,1, 12.0,1,1, 10.940, 10544.437, 478.550, 52911.393 25/06/15,03:07:40,17,09,1, 12.0,1,1, 10.940, 10544.472, 478.520, 52911.323 25/06/15,03:07:40,18,09,1, 12.0,1,1, 10.940, 10544.466, 478.526, 52911.374 25/06/15,03:07:40,19,09,1, 12.0,1,1, 10.940, 10544.484, 478.524, 52911.313 25/06/15,03:07:41,00,09,1, 11.9,1,1, 10.941, 10544.484, 478.524, 52911.313 25/06/15,03:07:41,01,09,1, 11.9,1,1, 10.941, 10544.489, 478.523, 52911.311 25/06/15,03:07:41,02,09,1, 11.9,1,1, 10.941, 10544.484, 478.512, 52911.339 25/06/15,03:07:41,03,09,1, 11.9,1,1, 10.941, 10544.517, 478.513, 52911.386 25/06/15,03:07:41,04,09,1, 11.9,1,1, 10.941, 10544.520, 478.534, 52911.340 25/06/15,03:07:41,05,09,1, 11.9,1,1, 10.941, 10544.533, 478.511, 52911.237 25/06/15,03:07:41,06,09,1, 11.9,1,1, 10.941, 10544.525, 478.482, 52911.350 25/06/15,03:07:41,07,09,1, 11.9,1,1, 10.941, 10544.564, 478.506, 52911.366 25/06/15,03:07:41,08,09,1, 11.9,1,1, 10.941, 10544.573, 478.469, 52911.271 25/06/15,03:07:41,09,09,1, 11.9,1,1, 10.941, 10544.571, 478.461, 52911.245 25/06/15,03:07:41,10,09,1, 11.9,1,1, 10.941, 10544.594, 478.491, 52911.365 25/06/15,03:07:41,11,09,1, 11.9,1,1, 10.941, 10544.604, 478.485, 52911.312 25/06/15,03:07:41,12,09,1, 11.9,1,1, 10.941, 10544.622, 478.455, 52911.386 25/06/15,03:07:41,13,09,1, 11.9,1,1, 10.941, 10544.641, 478.460, 52911.230 25/06/15,03:07:41,14,09,1, 11.9,1,1, 10.941, 10544.625, 478.480, 52911.261 25/06/15,03:07:41,15,09,1, 11.9,1,1, 10.941, 10544.642, 478.477, 52911.297 25/06/15,03:07:41,16,09,1, 11.9,1,1, 10.941, 10544.640, 478.461, 52911.274 25/06/15,03:07:41,17,09,1, 11.9,1,1, 10.941, 10544.671, 478.468, 52911.294 25/06/15,03:07:41,18,09,1, 11.9,1,1, 10.941, 10544.693, 478.467, 52911.313 25/06/15,03:07:41,19,09,1, 11.9,1,1, 10.941, 10544.682, 478.423, 52911.286 25/06/15,03:07:42,00,09,1, 11.9,1,1, 10.938, 10544.676, 478.423, 52911.286 25/06/15,03:07:42,01,09,1, 11.9,1,1, 10.938, 10544.695, 478.428, 52911.228 25/06/15,03:07:42,02,09,1, 11.9,1,1, 10.938, 10544.701, 478.435, 52911.250 25/06/15,03:07:42,03,09,1, 11.9,1,1, 10.938, 10544.705, 478.447, 52911.280 25/06/15,03:07:42,04,09,1, 11.9,1,1, 10.938, 10544.738, 478.433, 52911.302 25/06/15,03:07:42,05,09,1, 11.9,1,1, 10.938, 10544.730, 478.434, 52911.259 25/06/15,03:07:42,06,09,1, 11.9,1,1, 10.938, 10544.746, 478.423, 52911.261 25/06/15,03:07:42,07,09,1, 11.9,1,1, 10.938, 10544.751, 478.424, 52911.144 25/06/15,03:07:42,08,09,1, 11.9,1,1, 10.938, 10544.756, 478.411, 52911.194 25/06/15,03:07:42,09,09,1, 11.9,1,1, 10.938, 10544.792, 478.404, 52911.236 25/06/15,03:07:42,10,09,1, 11.9,1,1, 10.938, 10544.772, 478.421, 52911.187 25/06/15,03:07:42,11,09,1, 11.9,1,1, 10.938, 10544.797, 478.424, 52911.224 25/06/15,03:07:42,12,09,1, 11.9,1,1, 10.938, 10544.795, 478.410, 52911.232 25/06/15,03:07:42,13,09,1, 11.9,1,1, 10.938, 10544.806, 478.398, 52911.188 25/06/15,03:07:42,14,09,1, 11.9,1,1, 10.938, 10544.869, 478.396, 52911.205 25/06/15,03:07:42,15,09,1, 11.9,1,1, 10.938, 10544.865, 478.380, 52911.228 25/06/15,03:07:42,16,09,1, 11.9,1,1, 10.938, 10544.838, 478.406, 52911.287 25/06/15,03:07:42,17,09,1, 11.9,1,1, 10.938, 10544.882, 478.377, 52911.232 25/06/15,03:07:42,18,09,1, 11.9,1,1, 10.938, 10544.902, 478.399, 52911.258 25/06/15,03:07:42,19,09,1, 11.9,1,1, 10.938, 10544.895, 478.387, 52911.278 25/06/15,03:07:43,00,09,1, 11.9,1,1, 10.939, 10544.893, 478.387, 52911.278 25/06/15,03:07:43,01,09,1, 11.9,1,1, 10.939, 10544.913, 478.405, 52911.253 25/06/15,03:07:43,02,09,1, 11.9,1,1, 10.939, 10544.933, 478.376, 52911.200 25/06/15,03:07:43,03,09,1, 11.9,1,1, 10.939, 10544.955, 478.383, 52911.155 25/06/15,03:07:43,04,09,1, 11.9,1,1, 10.939, 10544.911, 478.364, 52911.248 25/06/15,03:07:43,05,09,1, 11.9,1,1, 10.939, 10544.959, 478.355, 52911.209 25/06/15,03:07:43,06,09,1, 11.9,1,1, 10.939, 10544.988, 478.340, 52911.177 25/06/15,03:07:43,07,09,1, 11.9,1,1, 10.939, 10544.947, 478.349, 52911.198 25/06/15,03:07:43,08,09,1, 11.9,1,1, 10.939, 10544.996, 478.352, 52911.173 25/06/15,03:07:43,09,09,1, 11.9,1,1, 10.939, 10544.997, 478.358, 52911.176 25/06/15,03:07:43,10,09,1, 11.9,1,1, 10.939, 10545.001, 478.354, 52911.192 25/06/15,03:07:43,11,09,1, 11.9,1,1, 10.939, 10545.039, 478.314, 52911.254 25/06/15,03:07:43,12,09,1, 11.9,1,1, 10.939, 10545.025, 478.319, 52911.200 25/06/15,03:07:43,13,09,1, 11.9,1,1, 10.939, 10545.044, 478.315, 52911.208 25/06/15,03:07:43,14,09,1, 11.9,1,1, 10.939, 10545.048, 478.334, 52911.172 25/06/15,03:07:43,15,09,1, 11.9,1,1, 10.939, 10545.084, 478.310, 52911.184 25/06/15,03:07:43,16,09,1, 11.9,1,1, 10.939, 10545.091, 478.285, 52911.161 25/06/15,03:07:43,17,09,1, 11.9,1,1, 10.939, 10545.069, 478.291, 52911.172 25/06/15,03:07:43,18,09,1, 11.9,1,1, 10.939, 10545.125, 478.297, 52911.110 25/06/15,03:07:43,19,09,1, 11.9,1,1, 10.939, 10545.126, 478.290, 52911.197 25/06/15,03:07:44,00,08,1, 11.9,1,1, 10.939, 10545.118, 478.290, 52911.197 25/06/15,03:07:44,01,08,1, 11.9,1,1, 10.939, 10545.123, 478.282, 52911.100 25/06/15,03:07:44,02,08,1, 11.9,1,1, 10.939, 10545.127, 478.273, 52911.091 25/06/15,03:07:44,03,08,1, 11.9,1,1, 10.939, 10545.146, 478.263, 52911.161 25/06/15,03:07:44,04,08,1, 11.9,1,1, 10.939, 10545.151, 478.255, 52911.068 25/06/15,03:07:44,05,08,1, 11.9,1,1, 10.939, 10545.203, 478.247, 52911.114 25/06/15,03:07:44,06,08,1, 11.9,1,1, 10.939, 10545.215, 478.225, 52911.123 25/06/15,03:07:44,07,08,1, 11.9,1,1, 10.939, 10545.201, 478.258, 52911.160 25/06/15,03:07:44,08,08,1, 11.9,1,1, 10.939, 10545.230, 478.231, 52911.123 25/06/15,03:07:44,09,08,1, 11.9,1,1, 10.939, 10545.231, 478.200, 52911.082 25/06/15,03:07:44,10,08,1, 11.9,1,1, 10.939, 10545.261, 478.176, 52911.062 25/06/15,03:07:44,11,08,1, 11.9,1,1, 10.939, 10545.250, 478.200, 52911.093 25/06/15,03:07:44,12,08,1, 11.9,1,1, 10.939, 10545.249, 478.187, 52911.092 25/06/15,03:07:44,13,08,1, 11.9,1,1, 10.939, 10545.274, 478.182, 52911.076 25/06/15,03:07:44,14,08,1, 11.9,1,1, 10.939, 10545.304, 478.185, 52911.095 25/06/15,03:07:44,15,08,1, 11.9,1,1, 10.939, 10545.293, 478.159, 52911.111 25/06/15,03:07:44,16,08,1, 11.9,1,1, 10.939, 10545.326, 478.160, 52911.116 25/06/15,03:07:44,17,08,1, 11.9,1,1, 10.939, 10545.326, 478.169, 52911.075 25/06/15,03:07:44,18,08,1, 11.9,1,1, 10.939, 10545.318, 478.174, 52911.058 25/06/15,03:07:44,19,08,1, 11.9,1,1, 10.939, 10545.357, 478.167, 52911.101 25/06/15,03:07:45,00,08,1, 11.9,1,1, 10.941, 10545.352, 478.167, 52911.101 25/06/15,03:07:45,01,08,1, 11.9,1,1, 10.941, 10545.368, 478.139, 52911.031 25/06/15,03:07:45,02,08,1, 11.9,1,1, 10.941, 10545.375, 478.144, 52911.076 25/06/15,03:07:45,03,08,1, 11.9,1,1, 10.941, 10545.402, 478.127, 52911.018 25/06/15,03:07:45,04,08,1, 11.9,1,1, 10.941, 10545.404, 478.118, 52910.992 25/06/15,03:07:45,05,08,1, 11.9,1,1, 10.941, 10545.420, 478.111, 52911.108 25/06/15,03:07:45,06,08,1, 11.9,1,1, 10.941, 10545.440, 478.111, 52911.047 25/06/15,03:07:45,07,08,1, 11.9,1,1, 10.941, 10545.440, 478.108, 52911.058 25/06/15,03:07:45,08,08,1, 11.9,1,1, 10.941, 10545.445, 478.080, 52911.077 25/06/15,03:07:45,09,08,1, 11.9,1,1, 10.941, 10545.469, 478.092, 52911.052 25/06/15,03:07:45,10,08,1, 11.9,1,1, 10.941, 10545.470, 478.074, 52911.036 25/06/15,03:07:45,11,08,1, 11.9,1,1, 10.941, 10545.471, 478.067, 52911.069 25/06/15,03:07:45,12,08,1, 11.9,1,1, 10.941, 10545.511, 478.082, 52910.967 25/06/15,03:07:45,13,08,1, 11.9,1,1, 10.941, 10545.500, 478.046, 52911.027 25/06/15,03:07:45,14,08,1, 11.9,1,1, 10.941, 10545.525, 478.056, 52910.955 25/06/15,03:07:45,15,08,1, 11.9,1,1, 10.941, 10545.536, 478.032, 52911.023 25/06/15,03:07:45,16,08,1, 11.9,1,1, 10.941, 10545.526, 478.038, 52910.970 25/06/15,03:07:45,17,08,1, 11.9,1,1, 10.941, 10545.541, 478.017, 52910.942 25/06/15,03:07:45,18,08,1, 11.9,1,1, 10.941, 10545.549, 478.056, 52911.033 25/06/15,03:07:45,19,08,1, 11.9,1,1, 10.941, 10545.578, 478.034, 52911.069 25/06/15,03:07:46,00,08,1, 11.9,1,1, 10.936, 10545.577, 478.034, 52911.069 25/06/15,03:07:46,01,08,1, 11.9,1,1, 10.936, 10545.587, 478.043, 52910.973 25/06/15,03:07:46,02,08,1, 11.9,1,1, 10.936, 10545.601, 478.014, 52911.014 25/06/15,03:07:46,03,08,1, 11.9,1,1, 10.936, 10545.628, 478.020, 52910.988 25/06/15,03:07:46,04,08,1, 11.9,1,1, 10.936, 10545.634, 477.999, 52911.201 25/06/15,03:07:46,05,08,1, 11.9,1,1, 10.936, 10545.666, 477.973, 52910.909 25/06/15,03:07:46,06,08,1, 11.9,1,1, 10.936, 10545.659, 477.968, 52911.008 25/06/15,03:07:46,07,08,1, 11.9,1,1, 10.936, 10545.660, 477.945, 52910.966 25/06/15,03:07:46,08,08,1, 11.9,1,1, 10.936, 10545.652, 477.945, 52910.894 25/06/15,03:07:46,09,08,1, 11.9,1,1, 10.936, 10545.698, 477.949, 52910.967 25/06/15,03:07:46,10,08,1, 11.9,1,1, 10.936, 10545.705, 477.934, 52910.958 25/06/15,03:07:46,11,08,1, 11.9,1,1, 10.936, 10545.710, 477.937, 52910.961 25/06/15,03:07:46,12,08,1, 11.9,1,1, 10.936, 10545.702, 477.926, 52910.971 25/06/15,03:07:46,13,08,1, 11.9,1,1, 10.936, 10545.725, 477.922, 52910.937 25/06/15,03:07:46,14,08,1, 11.9,1,1, 10.936, 10545.723, 477.892, 52910.949 25/06/15,03:07:46,15,08,1, 11.9,1,1, 10.936, 10545.737, 477.896, 52910.953 25/06/15,03:07:46,16,08,1, 11.9,1,1, 10.936, 10545.753, 477.892, 52910.924 25/06/15,03:07:46,17,08,1, 11.9,1,1, 10.936, 10545.756, 477.887, 52910.883 25/06/15,03:07:46,18,08,1, 11.9,1,1, 10.936, 10545.778, 477.860, 52910.862 25/06/15,03:07:46,19,08,1, 11.9,1,1, 10.936, 10545.781, 477.853, 52910.924 25/06/15,03:07:47,00,09,1, 11.8,1,1, 10.936, 10545.777, 477.853, 52910.924 25/06/15,03:07:47,01,09,1, 11.8,1,1, 10.936, 10545.795, 477.853, 52910.873 25/06/15,03:07:47,02,09,1, 11.8,1,1, 10.936, 10545.813, 477.840, 52910.957 25/06/15,03:07:47,03,09,1, 11.8,1,1, 10.936, 10545.828, 477.849, 52910.919 25/06/15,03:07:47,04,09,1, 11.8,1,1, 10.936, 10545.835, 477.819, 52910.930 25/06/15,03:07:47,05,09,1, 11.8,1,1, 10.936, 10545.821, 477.800, 52910.899 25/06/15,03:07:47,06,09,1, 11.8,1,1, 10.936, 10545.833, 477.803, 52910.909 25/06/15,03:07:47,07,09,1, 11.8,1,1, 10.936, 10545.880, 477.763, 52910.657 25/06/15,03:07:47,08,09,1, 11.8,1,1, 10.936, 10545.880, 477.781, 52910.792 25/06/15,03:07:47,09,09,1, 11.8,1,1, 10.936, 10545.883, 477.747, 52910.807 25/06/15,03:07:47,10,09,1, 11.8,1,1, 10.936, 10545.887, 477.781, 52910.822 25/06/15,03:07:47,11,09,1, 11.8,1,1, 10.936, 10545.890, 477.760, 52910.906 25/06/15,03:07:47,12,09,1, 11.8,1,1, 10.936, 10545.894, 477.775, 52910.915 25/06/15,03:07:47,13,09,1, 11.8,1,1, 10.936, 10545.907, 477.764, 52910.939 25/06/15,03:07:47,14,09,1, 11.8,1,1, 10.936, 10545.930, 477.760, 52910.941 25/06/15,03:07:47,15,09,1, 11.8,1,1, 10.936, 10545.918, 477.727, 52910.879 25/06/15,03:07:47,16,09,1, 11.8,1,1, 10.936, 10545.920, 477.732, 52910.863 25/06/15,03:07:47,17,09,1, 11.8,1,1, 10.936, 10545.907, 477.715, 52910.890 25/06/15,03:07:47,18,09,1, 11.8,1,1, 10.936, 10545.919, 477.705, 52910.873 25/06/15,03:07:47,19,09,1, 11.8,1,1, 10.936, 10545.927, 477.703, 52910.868 25/06/15,03:07:48,00,09,1, 12.0,1,1, 10.943, 10545.919, 477.703, 52910.868 25/06/15,03:07:48,01,09,1, 12.0,1,1, 10.943, 10545.966, 477.693, 52910.876 25/06/15,03:07:48,02,09,1, 12.0,1,1, 10.943, 10545.938, 477.693, 52910.866 25/06/15,03:07:48,03,09,1, 12.0,1,1, 10.943, 10545.965, 477.678, 52910.834 25/06/15,03:07:48,04,09,1, 12.0,1,1, 10.943, 10545.974, 477.710, 52910.889 25/06/15,03:07:48,05,09,1, 12.0,1,1, 10.943, 10545.960, 477.663, 52910.841 25/06/15,03:07:48,06,09,1, 12.0,1,1, 10.943, 10545.975, 477.647, 52910.883 25/06/15,03:07:48,07,09,1, 12.0,1,1, 10.943, 10545.995, 477.665, 52910.875 25/06/15,03:07:48,08,09,1, 12.0,1,1, 10.943, 10545.982, 477.640, 52910.821 25/06/15,03:07:48,09,09,1, 12.0,1,1, 10.943, 10546.001, 477.639, 52910.866 25/06/15,03:07:48,10,09,1, 12.0,1,1, 10.943, 10546.006, 477.639, 52910.842 25/06/15,03:07:48,11,09,1, 12.0,1,1, 10.943, 10546.036, 477.636, 52910.856 25/06/15,03:07:48,12,09,1, 12.0,1,1, 10.943, 10546.026, 477.610, 52910.813 25/06/15,03:07:48,13,09,1, 12.0,1,1, 10.943, 10546.005, 477.625, 52910.806 25/06/15,03:07:48,14,09,1, 12.0,1,1, 10.943, 10546.021, 477.618, 52910.891 25/06/15,03:07:48,15,09,1, 12.0,1,1, 10.943, 10546.033, 477.572, 52910.879 25/06/15,03:07:48,16,09,1, 12.0,1,1, 10.943, 10546.049, 477.604, 52910.867 25/06/15,03:07:48,17,09,1, 12.0,1,1, 10.943, 10546.067, 477.603, 52910.896 25/06/15,03:07:48,18,09,1, 12.0,1,1, 10.943, 10546.053, 477.581, 52910.870 25/06/15,03:07:48,19,09,1, 12.0,1,1, 10.943, 10546.067, 477.587, 52910.881 25/06/15,03:07:49,00,09,1, 12.0,1,1, 10.937, 10546.061, 477.587, 52910.881 25/06/15,03:07:49,01,09,1, 12.0,1,1, 10.937, 10546.080, 477.578, 52910.839 25/06/15,03:07:49,02,09,1, 12.0,1,1, 10.937, 10546.070, 477.569, 52910.890 25/06/15,03:07:49,03,09,1, 12.0,1,1, 10.937, 10546.095, 477.553, 52910.816 25/06/15,03:07:49,04,09,1, 12.0,1,1, 10.937, 10546.079, 477.574, 52910.877 25/06/15,03:07:49,05,09,1, 12.0,1,1, 10.937, 10546.075, 477.551, 52910.845 25/06/15,03:07:49,06,09,1, 12.0,1,1, 10.937, 10546.109, 477.547, 52910.874 25/06/15,03:07:49,07,09,1, 12.0,1,1, 10.937, 10546.090, 477.557, 52910.899 25/06/15,03:07:49,08,09,1, 12.0,1,1, 10.937, 10546.110, 477.531, 52910.822 25/06/15,03:07:49,09,09,1, 12.0,1,1, 10.937, 10546.123, 477.534, 52910.889 25/06/15,03:07:49,10,09,1, 12.0,1,1, 10.937, 10546.108, 477.524, 52910.805 25/06/15,03:07:49,11,09,1, 12.0,1,1, 10.937, 10546.114, 477.516, 52910.867 25/06/15,03:07:49,12,09,1, 12.0,1,1, 10.937, 10546.136, 477.495, 52910.858 25/06/15,03:07:49,13,09,1, 12.0,1,1, 10.937, 10546.126, 477.476, 52910.788 25/06/15,03:07:49,14,09,1, 12.0,1,1, 10.937, 10546.108, 477.487, 52910.898 25/06/15,03:07:49,15,09,1, 12.0,1,1, 10.937, 10546.106, 477.475, 52910.842 25/06/15,03:07:49,16,09,1, 12.0,1,1, 10.937, 10546.122, 477.459, 52910.829 25/06/15,03:07:49,17,09,1, 12.0,1,1, 10.937, 10546.122, 477.485, 52910.846 25/06/15,03:07:49,18,09,1, 12.0,1,1, 10.937, 10546.142, 477.461, 52910.806 25/06/15,03:07:49,19,09,1, 12.0,1,1, 10.937, 10546.121, 477.442, 52910.792 25/06/15,03:07:50,00,09,1, 11.9,1,1, 10.940, 10546.119, 477.442, 52910.792 25/06/15,03:07:50,01,09,1, 11.9,1,1, 10.940, 10546.151, 477.443, 52910.803 25/06/15,03:07:50,02,09,1, 11.9,1,1, 10.940, 10546.135, 477.442, 52910.813 25/06/15,03:07:50,03,09,1, 11.9,1,1, 10.940, 10546.129, 477.436, 52910.861 25/06/15,03:07:50,04,09,1, 11.9,1,1, 10.940, 10546.163, 477.432, 52910.861 25/06/15,03:07:50,05,09,1, 11.9,1,1, 10.940, 10546.139, 477.427, 52910.861 25/06/15,03:07:50,06,09,1, 11.9,1,1, 10.940, 10546.171, 477.402, 52910.852 25/06/15,03:07:50,07,09,1, 11.9,1,1, 10.940, 10546.178, 477.431, 52910.805 25/06/15,03:07:50,08,09,1, 11.9,1,1, 10.940, 10546.178, 477.397, 52910.844 25/06/15,03:07:50,09,09,1, 11.9,1,1, 10.940, 10546.170, 477.405, 52910.802 25/06/15,03:07:50,10,09,1, 11.9,1,1, 10.940, 10546.172, 477.396, 52910.850 25/06/15,03:07:50,11,09,1, 11.9,1,1, 10.940, 10546.168, 477.394, 52910.837 25/06/15,03:07:50,12,09,1, 11.9,1,1, 10.940, 10546.176, 477.392, 52910.816 25/06/15,03:07:50,13,09,1, 11.9,1,1, 10.940, 10546.192, 477.384, 52910.860 25/06/15,03:07:50,14,09,1, 11.9,1,1, 10.940, 10546.196, 477.372, 52910.887 25/06/15,03:07:50,15,09,1, 11.9,1,1, 10.940, 10546.218, 477.384, 52910.887 25/06/15,03:07:50,16,09,1, 11.9,1,1, 10.940, 10546.203, 477.340, 52910.802 25/06/15,03:07:50,17,09,1, 11.9,1,1, 10.940, 10546.219, 477.339, 52910.847 25/06/15,03:07:50,18,09,1, 11.9,1,1, 10.940, 10546.220, 477.340, 52910.847 25/06/15,03:07:50,19,09,1, 11.9,1,1, 10.940, 10546.217, 477.365, 52910.811 25/06/15,03:07:51,00,09,1, 11.9,1,1, 10.942, 10546.211, 477.365, 52910.811 25/06/15,03:07:51,01,09,1, 11.9,1,1, 10.942, 10546.246, 477.340, 52910.862 25/06/15,03:07:51,02,09,1, 11.9,1,1, 10.942, 10546.229, 477.347, 52910.876 25/06/15,03:07:51,03,09,1, 11.9,1,1, 10.942, 10546.247, 477.355, 52910.873 25/06/15,03:07:51,04,09,1, 11.9,1,1, 10.942, 10546.248, 477.345, 52910.827 25/06/15,03:07:51,05,09,1, 11.9,1,1, 10.942, 10546.263, 477.347, 52910.820 25/06/15,03:07:51,06,09,1, 11.9,1,1, 10.942, 10546.261, 477.325, 52910.814 25/06/15,03:07:51,07,09,1, 11.9,1,1, 10.942, 10546.274, 477.323, 52910.872 25/06/15,03:07:51,08,09,1, 11.9,1,1, 10.942, 10546.238, 477.318, 52910.909 25/06/15,03:07:51,09,09,1, 11.9,1,1, 10.942, 10546.257, 477.309, 52910.842 25/06/15,03:07:51,10,09,1, 11.9,1,1, 10.942, 10546.265, 477.336, 52910.842 25/06/15,03:07:51,11,09,1, 11.9,1,1, 10.942, 10546.275, 477.301, 52910.839 25/06/15,03:07:51,12,09,1, 11.9,1,1, 10.942, 10546.280, 477.299, 52910.844 25/06/15,03:07:51,13,09,1, 11.9,1,1, 10.942, 10546.312, 477.307, 52910.813 25/06/15,03:07:51,14,09,1, 11.9,1,1, 10.942, 10546.275, 477.289, 52910.832 25/06/15,03:07:51,15,09,1, 11.9,1,1, 10.942, 10546.286, 477.286, 52910.931 25/06/15,03:07:51,16,09,1, 11.9,1,1, 10.942, 10546.281, 477.273, 52910.831 25/06/15,03:07:51,17,09,1, 11.9,1,1, 10.942, 10546.297, 477.265, 52910.819 25/06/15,03:07:51,18,09,1, 11.9,1,1, 10.942, 10546.316, 477.269, 52910.850 25/06/15,03:07:51,19,09,1, 11.9,1,1, 10.942, 10546.308, 477.269, 52910.904 25/06/15,03:07:52,00,10,1, 11.8,1,1, 10.942, 10546.303, 477.269, 52910.904 25/06/15,03:07:52,01,10,1, 11.8,1,1, 10.942, 10546.326, 477.289, 52910.904 25/06/15,03:07:52,02,10,1, 11.8,1,1, 10.942, 10546.312, 477.258, 52910.830 25/06/15,03:07:52,03,10,1, 11.8,1,1, 10.942, 10546.331, 477.252, 52910.910 25/06/15,03:07:52,04,10,1, 11.8,1,1, 10.942, 10546.364, 477.232, 52910.832 25/06/15,03:07:52,05,10,1, 11.8,1,1, 10.942, 10546.372, 477.223, 52910.889 25/06/15,03:07:52,06,10,1, 11.8,1,1, 10.942, 10546.366, 477.240, 52910.872 25/06/15,03:07:52,07,10,1, 11.8,1,1, 10.942, 10546.366, 477.249, 52910.871 25/06/15,03:07:52,08,10,1, 11.8,1,1, 10.942, 10546.370, 477.225, 52910.846 25/06/15,03:07:52,09,10,1, 11.8,1,1, 10.942, 10546.352, 477.227, 52910.843 25/06/15,03:07:52,10,10,1, 11.8,1,1, 10.942, 10546.370, 477.232, 52910.951 25/06/15,03:07:52,11,10,1, 11.8,1,1, 10.942, 10546.383, 477.247, 52910.874 25/06/15,03:07:52,12,10,1, 11.8,1,1, 10.942, 10546.393, 477.203, 52910.884 25/06/15,03:07:52,13,10,1, 11.8,1,1, 10.942, 10546.398, 477.221, 52910.888 25/06/15,03:07:52,14,10,1, 11.8,1,1, 10.942, 10546.397, 477.204, 52910.865 25/06/15,03:07:52,15,10,1, 11.8,1,1, 10.942, 10546.388, 477.213, 52910.904 25/06/15,03:07:52,16,10,1, 11.8,1,1, 10.942, 10546.416, 477.191, 52910.845 25/06/15,03:07:52,17,10,1, 11.8,1,1, 10.942, 10546.400, 477.199, 52910.915 25/06/15,03:07:52,18,10,1, 11.8,1,1, 10.942, 10546.395, 477.195, 52910.870 25/06/15,03:07:52,19,10,1, 11.8,1,1, 10.942, 10546.403, 477.211, 52910.924 25/06/15,03:07:53,00,09,1, 11.8,1,1, 10.940, 10546.403, 477.211, 52910.924 25/06/15,03:07:53,01,09,1, 11.8,1,1, 10.940, 10546.426, 477.201, 52910.858 25/06/15,03:07:53,02,09,1, 11.8,1,1, 10.940, 10546.439, 477.203, 52910.870 25/06/15,03:07:53,03,09,1, 11.8,1,1, 10.940, 10546.449, 477.184, 52910.860 25/06/15,03:07:53,04,09,1, 11.8,1,1, 10.940, 10546.437, 477.185, 52910.890 25/06/15,03:07:53,05,09,1, 11.8,1,1, 10.940, 10546.438, 477.201, 52910.862 25/06/15,03:07:53,06,09,1, 11.8,1,1, 10.940, 10546.452, 477.170, 52910.863 25/06/15,03:07:53,07,09,1, 11.8,1,1, 10.940, 10546.443, 477.176, 52910.934 25/06/15,03:07:53,08,09,1, 11.8,1,1, 10.940, 10546.442, 477.182, 52910.932 25/06/15,03:07:53,09,09,1, 11.8,1,1, 10.940, 10546.487, 477.138, 52910.926 25/06/15,03:07:53,10,09,1, 11.8,1,1, 10.940, 10546.475, 477.144, 52910.911 25/06/15,03:07:53,11,09,1, 11.8,1,1, 10.940, 10546.500, 477.143, 52910.911 25/06/15,03:07:53,12,09,1, 11.8,1,1, 10.940, 10546.495, 477.148, 52910.958 25/06/15,03:07:53,13,09,1, 11.8,1,1, 10.940, 10546.484, 477.141, 52910.951 25/06/15,03:07:53,14,09,1, 11.8,1,1, 10.940, 10546.489, 477.123, 52910.857 25/06/15,03:07:53,15,09,1, 11.8,1,1, 10.940, 10546.503, 477.158, 52910.980 25/06/15,03:07:53,16,09,1, 11.8,1,1, 10.940, 10546.519, 477.128, 52910.950 25/06/15,03:07:53,17,09,1, 11.8,1,1, 10.940, 10546.517, 477.141, 52910.910 25/06/15,03:07:53,18,09,1, 11.8,1,1, 10.940, 10546.511, 477.139, 52910.925 25/06/15,03:07:53,19,09,1, 11.8,1,1, 10.940, 10546.519, 477.119, 52910.881 25/06/15,03:07:54,00,09,1, 11.9,1,1, 10.940, 10546.511, 477.119, 52910.881 25/06/15,03:07:54,01,09,1, 11.9,1,1, 10.940, 10546.530, 477.112, 52910.928 25/06/15,03:07:54,02,09,1, 11.9,1,1, 10.940, 10546.528, 477.121, 52910.952 25/06/15,03:07:54,03,09,1, 11.9,1,1, 10.940, 10546.551, 477.130, 52910.943 25/06/15,03:07:54,04,09,1, 11.9,1,1, 10.940, 10546.580, 477.098, 52910.868 25/06/15,03:07:54,05,09,1, 11.9,1,1, 10.940, 10546.537, 477.104, 52910.971 25/06/15,03:07:54,06,09,1, 11.9,1,1, 10.940, 10546.560, 477.119, 52910.878 25/06/15,03:07:54,07,09,1, 11.9,1,1, 10.940, 10546.572, 477.095, 52910.775 25/06/15,03:07:54,08,09,1, 11.9,1,1, 10.940, 10546.565, 477.127, 52911.041 25/06/15,03:07:54,09,09,1, 11.9,1,1, 10.940, 10546.602, 477.102, 52910.914 25/06/15,03:07:54,10,09,1, 11.9,1,1, 10.940, 10546.585, 477.086, 52910.955 25/06/15,03:07:54,11,09,1, 11.9,1,1, 10.940, 10546.578, 477.091, 52910.900 25/06/15,03:07:54,12,09,1, 11.9,1,1, 10.940, 10546.594, 477.116, 52910.960 25/06/15,03:07:54,13,09,1, 11.9,1,1, 10.940, 10546.596, 477.099, 52910.900 25/06/15,03:07:54,14,09,1, 11.9,1,1, 10.940, 10546.589, 477.113, 52910.921 25/06/15,03:07:54,15,09,1, 11.9,1,1, 10.940, 10546.603, 477.119, 52911.002 25/06/15,03:07:54,16,09,1, 11.9,1,1, 10.940, 10546.621, 477.095, 52910.942 25/06/15,03:07:54,17,09,1, 11.9,1,1, 10.940, 10546.612, 477.116, 52910.957 25/06/15,03:07:54,18,09,1, 11.9,1,1, 10.940, 10546.618, 477.096, 52910.971 25/06/15,03:07:54,19,09,1, 11.9,1,1, 10.940, 10546.636, 477.095, 52910.968 25/06/15,03:07:55,00,09,1, 12.0,1,1, 10.938, 10546.628, 477.095, 52910.968 25/06/15,03:07:55,01,09,1, 12.0,1,1, 10.938, 10546.647, 477.070, 52910.996 25/06/15,03:07:55,02,09,1, 12.0,1,1, 10.938, 10546.647, 477.093, 52910.887 25/06/15,03:07:55,03,09,1, 12.0,1,1, 10.938, 10546.643, 477.102, 52910.952 25/06/15,03:07:55,04,09,1, 12.0,1,1, 10.938, 10546.643, 477.086, 52910.968 25/06/15,03:07:55,05,09,1, 12.0,1,1, 10.938, 10546.667, 477.087, 52910.915 25/06/15,03:07:55,06,09,1, 12.0,1,1, 10.938, 10546.676, 477.089, 52910.914 25/06/15,03:07:55,07,09,1, 12.0,1,1, 10.938, 10546.681, 477.087, 52910.948 25/06/15,03:07:55,08,09,1, 12.0,1,1, 10.938, 10546.698, 477.112, 52910.997 25/06/15,03:07:55,09,09,1, 12.0,1,1, 10.938, 10546.685, 477.101, 52911.010 25/06/15,03:07:55,10,09,1, 12.0,1,1, 10.938, 10546.682, 477.090, 52910.992 25/06/15,03:07:55,11,09,1, 12.0,1,1, 10.938, 10546.694, 477.101, 52910.955 25/06/15,03:07:55,12,09,1, 12.0,1,1, 10.938, 10546.681, 477.092, 52910.989 25/06/15,03:07:55,13,09,1, 12.0,1,1, 10.938, 10546.690, 477.097, 52911.011 25/06/15,03:07:55,14,09,1, 12.0,1,1, 10.938, 10546.690, 477.084, 52910.934 25/06/15,03:07:55,15,09,1, 12.0,1,1, 10.938, 10546.721, 477.111, 52910.909 25/06/15,03:07:55,16,09,1, 12.0,1,1, 10.938, 10546.702, 477.075, 52910.991 25/06/15,03:07:55,17,09,1, 12.0,1,1, 10.938, 10546.719, 477.068, 52910.982 25/06/15,03:07:55,18,09,1, 12.0,1,1, 10.938, 10546.713, 477.064, 52911.035 25/06/15,03:07:55,19,09,1, 12.0,1,1, 10.938, 10546.723, 477.105, 52910.980 25/06/15,03:07:56,00,09,1, 11.9,1,1, 10.938, 10546.720, 477.105, 52910.980 25/06/15,03:07:56,01,09,1, 11.9,1,1, 10.938, 10546.729, 477.095, 52910.947 25/06/15,03:07:56,02,09,1, 11.9,1,1, 10.938, 10546.767, 477.084, 52910.972 25/06/15,03:07:56,03,09,1, 11.9,1,1, 10.938, 10546.778, 477.080, 52910.962 25/06/15,03:07:56,04,09,1, 11.9,1,1, 10.938, 10546.776, 477.066, 52910.990 25/06/15,03:07:56,05,09,1, 11.9,1,1, 10.938, 10546.741, 477.080, 52910.965 25/06/15,03:07:56,06,09,1, 11.9,1,1, 10.938, 10546.779, 477.081, 52910.955 25/06/15,03:07:56,07,09,1, 11.9,1,1, 10.938, 10546.769, 477.060, 52911.047 25/06/15,03:07:56,08,09,1, 11.9,1,1, 10.938, 10546.783, 477.080, 52911.061 25/06/15,03:07:56,09,09,1, 11.9,1,1, 10.938, 10546.783, 477.092, 52910.988 25/06/15,03:07:56,10,09,1, 11.9,1,1, 10.938, 10546.783, 477.058, 52911.005 25/06/15,03:07:56,11,09,1, 11.9,1,1, 10.938, 10546.774, 477.066, 52911.015 25/06/15,03:07:56,12,09,1, 11.9,1,1, 10.938, 10546.773, 477.059, 52911.018 25/06/15,03:07:56,13,09,1, 11.9,1,1, 10.938, 10546.808, 477.038, 52910.978 25/06/15,03:07:56,14,09,1, 11.9,1,1, 10.938, 10546.793, 477.049, 52910.981 25/06/15,03:07:56,15,09,1, 11.9,1,1, 10.938, 10546.809, 477.069, 52911.001 25/06/15,03:07:56,16,09,1, 11.9,1,1, 10.938, 10546.832, 477.072, 52911.020 25/06/15,03:07:56,17,09,1, 11.9,1,1, 10.938, 10546.843, 477.090, 52911.062 25/06/15,03:07:56,18,09,1, 11.9,1,1, 10.938, 10546.837, 477.077, 52911.079 25/06/15,03:07:56,19,09,1, 11.9,1,1, 10.938, 10546.818, 477.058, 52911.058 25/06/15,03:07:57,00,09,1, 11.9,1,1, 10.941, 10546.812, 477.058, 52911.058 25/06/15,03:07:57,01,09,1, 11.9,1,1, 10.941, 10546.834, 477.068, 52911.050 25/06/15,03:07:57,02,09,1, 11.9,1,1, 10.941, 10546.881, 477.195, 52911.848 25/06/15,03:07:57,03,09,1, 11.9,1,1, 10.941, 10546.869, 477.221, 52911.897 25/06/15,03:07:57,04,09,1, 11.9,1,1, 10.941, 10546.880, 477.188, 52911.815 25/06/15,03:07:57,05,09,1, 11.9,1,1, 10.941, 10546.887, 477.215, 52911.848 25/06/15,03:07:57,06,09,1, 11.9,1,1, 10.941, 10546.880, 477.179, 52911.883 25/06/15,03:07:57,07,09,1, 11.9,1,1, 10.941, 10546.868, 477.193, 52911.915 25/06/15,03:07:57,08,09,1, 11.9,1,1, 10.941, 10546.880, 477.205, 52911.917 25/06/15,03:07:57,09,09,1, 11.9,1,1, 10.941, 10546.895, 477.182, 52911.841 25/06/15,03:07:57,10,09,1, 11.9,1,1, 10.941, 10546.899, 477.197, 52911.833 25/06/15,03:07:57,11,09,1, 11.9,1,1, 10.941, 10546.882, 477.199, 52911.850 25/06/15,03:07:57,12,09,1, 11.9,1,1, 10.941, 10546.894, 477.215, 52911.904 25/06/15,03:07:57,13,09,1, 11.9,1,1, 10.941, 10546.898, 477.198, 52911.893 25/06/15,03:07:57,14,09,1, 11.9,1,1, 10.941, 10546.918, 477.202, 52911.911 25/06/15,03:07:57,15,09,1, 11.9,1,1, 10.941, 10546.919, 477.211, 52911.914 25/06/15,03:07:57,16,09,1, 11.9,1,1, 10.941, 10546.916, 477.213, 52911.905 25/06/15,03:07:57,17,09,1, 11.9,1,1, 10.941, 10546.938, 477.227, 52911.965 25/06/15,03:07:57,18,09,1, 11.9,1,1, 10.941, 10546.938, 477.189, 52911.856 25/06/15,03:07:57,19,09,1, 11.9,1,1, 10.941, 10546.932, 477.211, 52911.928 25/06/15,03:07:58,00,09,1, 11.9,1,1, 10.946, 10546.929, 477.211, 52911.928 25/06/15,03:07:58,01,09,1, 11.9,1,1, 10.946, 10546.969, 477.209, 52911.862 25/06/15,03:07:58,02,09,1, 11.9,1,1, 10.946, 10546.967, 477.193, 52911.932 25/06/15,03:07:58,03,09,1, 11.9,1,1, 10.946, 10546.974, 477.214, 52911.898 25/06/15,03:07:58,04,09,1, 11.9,1,1, 10.946, 10546.981, 477.194, 52911.895 25/06/15,03:07:58,05,09,1, 11.9,1,1, 10.946, 10546.990, 477.214, 52911.892 25/06/15,03:07:58,06,09,1, 11.9,1,1, 10.946, 10546.988, 477.178, 52911.878 25/06/15,03:07:58,07,09,1, 11.9,1,1, 10.946, 10547.002, 477.204, 52911.864 25/06/15,03:07:58,08,09,1, 11.9,1,1, 10.946, 10546.980, 477.186, 52911.913 25/06/15,03:07:58,09,09,1, 11.9,1,1, 10.946, 10547.005, 477.213, 52911.954 25/06/15,03:07:58,10,09,1, 11.9,1,1, 10.946, 10547.022, 477.213, 52911.915 25/06/15,03:07:58,11,09,1, 11.9,1,1, 10.946, 10547.019, 477.204, 52911.947 25/06/15,03:07:58,12,09,1, 11.9,1,1, 10.946, 10547.037, 477.184, 52911.939 25/06/15,03:07:58,13,09,1, 11.9,1,1, 10.946, 10547.047, 477.192, 52911.892 25/06/15,03:07:58,14,09,1, 11.9,1,1, 10.946, 10547.036, 477.191, 52911.873 25/06/15,03:07:58,15,09,1, 11.9,1,1, 10.946, 10547.048, 477.190, 52911.954 25/06/15,03:07:58,16,09,1, 11.9,1,1, 10.946, 10547.081, 477.177, 52911.893 25/06/15,03:07:58,17,09,1, 11.9,1,1, 10.946, 10547.061, 477.188, 52911.914 25/06/15,03:07:58,18,09,1, 11.9,1,1, 10.946, 10547.069, 477.184, 52912.021 25/06/15,03:07:58,19,09,1, 11.9,1,1, 10.946, 10547.088, 477.172, 52911.911 25/06/15,03:07:59,00,09,1, 11.9,1,1, 10.942, 10547.087, 477.172, 52911.911 25/06/15,03:07:59,01,09,1, 11.9,1,1, 10.942, 10547.116, 477.169, 52911.963 25/06/15,03:07:59,02,09,1, 11.9,1,1, 10.942, 10547.110, 477.168, 52912.001 25/06/15,03:07:59,03,09,1, 11.9,1,1, 10.942, 10547.108, 477.155, 52911.930 25/06/15,03:07:59,04,09,1, 11.9,1,1, 10.942, 10547.110, 477.129, 52911.891 25/06/15,03:07:59,05,09,1, 11.9,1,1, 10.942, 10547.120, 477.130, 52911.983 25/06/15,03:07:59,06,09,1, 11.9,1,1, 10.942, 10547.125, 477.141, 52911.940 25/06/15,03:07:59,07,09,1, 11.9,1,1, 10.942, 10547.140, 477.129, 52911.912 25/06/15,03:07:59,08,09,1, 11.9,1,1, 10.942, 10547.133, 477.146, 52911.944 25/06/15,03:07:59,09,09,1, 11.9,1,1, 10.942, 10547.139, 477.121, 52911.932 25/06/15,03:07:59,10,09,1, 11.9,1,1, 10.942, 10547.153, 477.159, 52912.011 25/06/15,03:07:59,11,09,1, 11.9,1,1, 10.942, 10547.164, 477.112, 52911.944 25/06/15,03:07:59,12,09,1, 11.9,1,1, 10.942, 10547.158, 477.127, 52911.953 25/06/15,03:07:59,13,09,1, 11.9,1,1, 10.942, 10547.178, 477.114, 52912.010 25/06/15,03:07:59,14,09,1, 11.9,1,1, 10.942, 10547.176, 477.122, 52911.997 25/06/15,03:07:59,15,09,1, 11.9,1,1, 10.942, 10547.181, 477.095, 52911.938 25/06/15,03:07:59,16,09,1, 11.9,1,1, 10.942, 10547.171, 477.108, 52911.916 25/06/15,03:07:59,17,09,1, 11.9,1,1, 10.942, 10547.199, 477.134, 52911.941 25/06/15,03:07:59,18,09,1, 11.9,1,1, 10.942, 10547.200, 477.094, 52912.002 25/06/15,03:07:59,19,09,1, 11.9,1,1, 10.942, 10547.198, 477.098, 52911.944 25/06/15,03:08:00,00,09,1, 11.9,1,1, 10.941, 10547.196, 477.098, 52911.944 25/06/15,03:08:00,01,09,1, 11.9,1,1, 10.941, 10547.206, 477.071, 52911.968 25/06/15,03:08:00,02,09,1, 11.9,1,1, 10.941, 10547.202, 476.948, 52911.126 25/06/15,03:08:00,03,09,1, 11.9,1,1, 10.941, 10547.188, 476.910, 52911.063 25/06/15,03:08:00,04,09,1, 11.9,1,1, 10.941, 10547.212, 476.907, 52911.113 25/06/15,03:08:00,05,09,1, 11.9,1,1, 10.941, 10547.208, 476.913, 52911.104 25/06/15,03:08:00,06,09,1, 11.9,1,1, 10.941, 10547.217, 476.930, 52911.115 25/06/15,03:08:00,07,09,1, 11.9,1,1, 10.941, 10547.233, 476.929, 52911.127 25/06/15,03:08:00,08,09,1, 11.9,1,1, 10.941, 10547.199, 476.920, 52911.071 25/06/15,03:08:00,09,09,1, 11.9,1,1, 10.941, 10547.233, 476.956, 52911.126 25/06/15,03:08:00,10,09,1, 11.9,1,1, 10.941, 10547.232, 476.924, 52911.049 25/06/15,03:08:00,11,09,1, 11.9,1,1, 10.941, 10547.250, 476.927, 52911.173 25/06/15,03:08:00,12,09,1, 11.9,1,1, 10.941, 10547.278, 476.901, 52911.166 25/06/15,03:08:00,13,09,1, 11.9,1,1, 10.941, 10547.277, 476.915, 52911.054 25/06/15,03:08:00,14,09,1, 11.9,1,1, 10.941, 10547.267, 476.912, 52911.144 25/06/15,03:08:00,15,09,1, 11.9,1,1, 10.941, 10547.281, 476.890, 52911.083 25/06/15,03:08:00,16,09,1, 11.9,1,1, 10.941, 10547.277, 476.906, 52911.121 25/06/15,03:08:00,17,09,1, 11.9,1,1, 10.941, 10547.264, 476.888, 52911.086 25/06/15,03:08:00,18,09,1, 11.9,1,1, 10.941, 10547.277, 476.874, 52911.118 25/06/15,03:08:00,19,09,1, 11.9,1,1, 10.941, 10547.302, 476.875, 52911.078 25/06/15,03:08:01,00,09,1, 11.9,1,1, 10.939, 10547.296, 476.875, 52911.078 25/06/15,03:08:01,01,09,1, 11.9,1,1, 10.939, 10547.325, 476.855, 52911.127 25/06/15,03:08:01,02,09,1, 11.9,1,1, 10.939, 10547.323, 476.873, 52911.137 25/06/15,03:08:01,03,09,1, 11.9,1,1, 10.939, 10547.308, 476.892, 52911.188 25/06/15,03:08:01,04,09,1, 11.9,1,1, 10.939, 10547.338, 476.855, 52911.087 25/06/15,03:08:01,05,09,1, 11.9,1,1, 10.939, 10547.303, 476.885, 52911.138 25/06/15,03:08:01,06,09,1, 11.9,1,1, 10.939, 10547.334, 476.871, 52911.137 25/06/15,03:08:01,07,09,1, 11.9,1,1, 10.939, 10547.322, 476.843, 52911.060 25/06/15,03:08:01,08,09,1, 11.9,1,1, 10.939, 10547.314, 476.852, 52911.101 25/06/15,03:08:01,09,09,1, 11.9,1,1, 10.939, 10547.348, 476.851, 52911.158 25/06/15,03:08:01,10,09,1, 11.9,1,1, 10.939, 10547.356, 476.836, 52911.115 25/06/15,03:08:01,11,09,1, 11.9,1,1, 10.939, 10547.351, 476.859, 52911.211 25/06/15,03:08:01,12,09,1, 11.9,1,1, 10.939, 10547.354, 476.848, 52911.132 25/06/15,03:08:01,13,09,1, 11.9,1,1, 10.939, 10547.355, 476.850, 52911.146 25/06/15,03:08:01,14,09,1, 11.9,1,1, 10.939, 10547.349, 476.857, 52911.130 25/06/15,03:08:01,15,09,1, 11.9,1,1, 10.939, 10547.346, 476.843, 52911.144 25/06/15,03:08:01,16,09,1, 11.9,1,1, 10.939, 10547.332, 476.847, 52911.215 25/06/15,03:08:01,17,09,1, 11.9,1,1, 10.939, 10547.346, 476.819, 52911.163 25/06/15,03:08:01,18,09,1, 11.9,1,1, 10.939, 10547.360, 476.826, 52911.120 25/06/15,03:08:01,19,09,1, 11.9,1,1, 10.939, 10547.371, 476.827, 52911.143 25/06/15,03:08:02,00,09,1, 11.9,1,1, 10.940, 10547.371, 476.827, 52911.143 25/06/15,03:08:02,01,09,1, 11.9,1,1, 10.940, 10547.399, 476.825, 52911.145 25/06/15,03:08:02,02,09,1, 11.9,1,1, 10.940, 10547.373, 476.810, 52911.154 25/06/15,03:08:02,03,09,1, 11.9,1,1, 10.940, 10547.368, 476.827, 52911.130 25/06/15,03:08:02,04,09,1, 11.9,1,1, 10.940, 10547.378, 476.806, 52911.146 25/06/15,03:08:02,05,09,1, 11.9,1,1, 10.940, 10547.386, 476.803, 52911.159 25/06/15,03:08:02,06,09,1, 11.9,1,1, 10.940, 10547.370, 476.806, 52911.137 25/06/15,03:08:02,07,09,1, 11.9,1,1, 10.940, 10547.378, 476.812, 52911.140 25/06/15,03:08:02,08,09,1, 11.9,1,1, 10.940, 10547.377, 476.801, 52911.150 25/06/15,03:08:02,09,09,1, 11.9,1,1, 10.940, 10547.370, 476.798, 52911.121 25/06/15,03:08:02,10,09,1, 11.9,1,1, 10.940, 10547.418, 476.789, 52911.153 25/06/15,03:08:02,11,09,1, 11.9,1,1, 10.940, 10547.396, 476.805, 52911.065 25/06/15,03:08:02,12,09,1, 11.9,1,1, 10.940, 10547.399, 476.775, 52911.109 25/06/15,03:08:02,13,09,1, 11.9,1,1, 10.940, 10547.386, 476.787, 52911.126 25/06/15,03:08:02,14,09,1, 11.9,1,1, 10.940, 10547.415, 476.760, 52911.097 25/06/15,03:08:02,15,09,1, 11.9,1,1, 10.940, 10547.397, 476.777, 52911.161 25/06/15,03:08:02,16,09,1, 11.9,1,1, 10.940, 10547.394, 476.776, 52911.144 25/06/15,03:08:02,17,09,1, 11.9,1,1, 10.940, 10547.393, 476.772, 52911.110 25/06/15,03:08:02,18,09,1, 11.9,1,1, 10.940, 10547.402, 476.791, 52911.110 25/06/15,03:08:02,19,09,1, 11.9,1,1, 10.940, 10547.408, 476.780, 52911.178 25/06/15,03:08:03,00,09,1, 11.9,1,1, 10.938, 10547.404, 476.780, 52911.178 25/06/15,03:08:03,01,09,1, 11.9,1,1, 10.938, 10547.402, 476.770, 52911.144 25/06/15,03:08:03,02,09,1, 11.9,1,1, 10.938, 10547.423, 476.747, 52911.107 25/06/15,03:08:03,03,09,1, 11.9,1,1, 10.938, 10547.428, 476.753, 52911.145 25/06/15,03:08:03,04,09,1, 11.9,1,1, 10.938, 10547.418, 476.763, 52911.173 25/06/15,03:08:03,05,09,1, 11.9,1,1, 10.938, 10547.426, 476.756, 52911.118 25/06/15,03:08:03,06,09,1, 11.9,1,1, 10.938, 10547.421, 476.764, 52911.097 25/06/15,03:08:03,07,09,1, 11.9,1,1, 10.938, 10547.394, 476.748, 52911.140 25/06/15,03:08:03,08,09,1, 11.9,1,1, 10.938, 10547.391, 476.747, 52911.152 25/06/15,03:08:03,09,09,1, 11.9,1,1, 10.938, 10547.397, 476.725, 52911.180 25/06/15,03:08:03,10,09,1, 11.9,1,1, 10.938, 10547.407, 476.739, 52911.239 25/06/15,03:08:03,11,09,1, 11.9,1,1, 10.938, 10547.413, 476.756, 52911.161 25/06/15,03:08:03,12,09,1, 11.9,1,1, 10.938, 10547.416, 476.723, 52911.163 25/06/15,03:08:03,13,09,1, 11.9,1,1, 10.938, 10547.385, 476.748, 52911.171 25/06/15,03:08:03,14,09,1, 11.9,1,1, 10.938, 10547.436, 476.739, 52911.162 25/06/15,03:08:03,15,09,1, 11.9,1,1, 10.938, 10547.438, 476.723, 52911.162 25/06/15,03:08:03,16,09,1, 11.9,1,1, 10.938, 10547.415, 476.728, 52911.171 25/06/15,03:08:03,17,09,1, 11.9,1,1, 10.938, 10547.430, 476.714, 52911.123 25/06/15,03:08:03,18,09,1, 11.9,1,1, 10.938, 10547.401, 476.710, 52911.131 25/06/15,03:08:03,19,09,1, 11.9,1,1, 10.938, 10547.390, 476.735, 52911.197 25/06/15,03:08:04,00,09,1, 11.9,1,1, 10.943, 10547.388, 476.735, 52911.197 25/06/15,03:08:04,01,09,1, 11.9,1,1, 10.943, 10547.413, 476.712, 52911.141 25/06/15,03:08:04,02,09,1, 11.9,1,1, 10.943, 10547.428, 476.708, 52911.159 25/06/15,03:08:04,03,09,1, 11.9,1,1, 10.943, 10547.417, 476.716, 52911.135 25/06/15,03:08:04,04,09,1, 11.9,1,1, 10.943, 10547.427, 476.695, 52911.111 25/06/15,03:08:04,05,09,1, 11.9,1,1, 10.943, 10547.411, 476.713, 52911.125 25/06/15,03:08:04,06,09,1, 11.9,1,1, 10.943, 10547.440, 476.714, 52911.155 25/06/15,03:08:04,07,09,1, 11.9,1,1, 10.943, 10547.438, 476.695, 52911.191 25/06/15,03:08:04,08,09,1, 11.9,1,1, 10.943, 10547.446, 476.699, 52911.190 25/06/15,03:08:04,09,09,1, 11.9,1,1, 10.943, 10547.441, 476.699, 52911.131 25/06/15,03:08:04,10,09,1, 11.9,1,1, 10.943, 10547.430, 476.696, 52911.094 25/06/15,03:08:04,11,09,1, 11.9,1,1, 10.943, 10547.442, 476.698, 52911.152 25/06/15,03:08:04,12,09,1, 11.9,1,1, 10.943, 10547.438, 476.704, 52911.158 25/06/15,03:08:04,13,09,1, 11.9,1,1, 10.943, 10547.436, 476.697, 52911.166 25/06/15,03:08:04,14,09,1, 11.9,1,1, 10.943, 10547.435, 476.672, 52911.164 25/06/15,03:08:04,15,09,1, 11.9,1,1, 10.943, 10547.466, 476.705, 52911.204 25/06/15,03:08:04,16,09,1, 11.9,1,1, 10.943, 10547.452, 476.680, 52911.147 25/06/15,03:08:04,17,09,1, 11.9,1,1, 10.943, 10547.443, 476.670, 52911.164 25/06/15,03:08:04,18,09,1, 11.9,1,1, 10.943, 10547.409, 476.682, 52911.170 25/06/15,03:08:04,19,09,1, 11.9,1,1, 10.943, 10547.436, 476.696, 52911.182 25/06/15,03:08:05,00,09,1, 11.9,1,1, 10.936, 10547.429, 476.696, 52911.182 25/06/15,03:08:05,01,09,1, 11.9,1,1, 10.936, 10547.426, 476.678, 52911.169 25/06/15,03:08:05,02,09,1, 11.9,1,1, 10.936, 10547.416, 476.688, 52911.161 25/06/15,03:08:05,03,09,1, 11.9,1,1, 10.936, 10547.435, 476.696, 52911.236 25/06/15,03:08:05,04,09,1, 11.9,1,1, 10.936, 10547.427, 476.697, 52911.210 25/06/15,03:08:05,05,09,1, 11.9,1,1, 10.936, 10547.442, 476.696, 52911.181 25/06/15,03:08:05,06,09,1, 11.9,1,1, 10.936, 10547.421, 476.676, 52911.234 25/06/15,03:08:05,07,09,1, 11.9,1,1, 10.936, 10547.446, 476.694, 52911.163 25/06/15,03:08:05,08,09,1, 11.9,1,1, 10.936, 10547.435, 476.687, 52911.178 25/06/15,03:08:05,09,09,1, 11.9,1,1, 10.936, 10547.443, 476.685, 52911.237 25/06/15,03:08:05,10,09,1, 11.9,1,1, 10.936, 10547.430, 476.668, 52911.204 25/06/15,03:08:05,11,09,1, 11.9,1,1, 10.936, 10547.414, 476.667, 52910.988 25/06/15,03:08:05,12,09,1, 11.9,1,1, 10.936, 10547.434, 476.692, 52911.301 25/06/15,03:08:05,13,09,1, 11.9,1,1, 10.936, 10547.469, 476.665, 52911.213 25/06/15,03:08:05,14,09,1, 11.9,1,1, 10.936, 10547.465, 476.681, 52911.305 25/06/15,03:08:05,15,09,1, 11.9,1,1, 10.936, 10547.417, 476.672, 52911.248 25/06/15,03:08:05,16,09,1, 11.9,1,1, 10.936, 10547.466, 476.665, 52911.223 25/06/15,03:08:05,17,09,1, 11.9,1,1, 10.936, 10547.433, 476.649, 52911.191 25/06/15,03:08:05,18,09,1, 11.9,1,1, 10.936, 10547.421, 476.657, 52911.186 25/06/15,03:08:05,19,09,1, 11.9,1,1, 10.936, 10547.432, 476.653, 52911.119 25/06/15,03:08:06,00,09,1, 11.9,1,1, 10.938, 10547.429, 476.653, 52911.119 25/06/15,03:08:06,01,09,1, 11.9,1,1, 10.938, 10547.468, 476.642, 52911.137 25/06/15,03:08:06,02,09,1, 11.9,1,1, 10.938, 10547.428, 476.686, 52911.170 25/06/15,03:08:06,03,09,1, 11.9,1,1, 10.938, 10547.433, 476.656, 52911.236 25/06/15,03:08:06,04,09,1, 11.9,1,1, 10.938, 10547.427, 476.667, 52911.138 25/06/15,03:08:06,05,09,1, 11.9,1,1, 10.938, 10547.415, 476.657, 52911.138 25/06/15,03:08:06,06,09,1, 11.9,1,1, 10.938, 10547.435, 476.656, 52911.179 25/06/15,03:08:06,07,09,1, 11.9,1,1, 10.938, 10547.442, 476.653, 52911.233 25/06/15,03:08:06,08,09,1, 11.9,1,1, 10.938, 10547.434, 476.662, 52911.248 25/06/15,03:08:06,09,09,1, 11.9,1,1, 10.938, 10547.448, 476.658, 52911.218 25/06/15,03:08:06,10,09,1, 11.9,1,1, 10.938, 10547.449, 476.651, 52911.156 25/06/15,03:08:06,11,09,1, 11.9,1,1, 10.938, 10547.432, 476.652, 52911.103 25/06/15,03:08:06,12,09,1, 11.9,1,1, 10.938, 10547.447, 476.656, 52911.216 25/06/15,03:08:06,13,09,1, 11.9,1,1, 10.938, 10547.431, 476.656, 52911.206 25/06/15,03:08:06,14,09,1, 11.9,1,1, 10.938, 10547.414, 476.633, 52911.143 25/06/15,03:08:06,15,09,1, 11.9,1,1, 10.938, 10547.448, 476.654, 52911.197 25/06/15,03:08:06,16,09,1, 11.9,1,1, 10.938, 10547.439, 476.645, 52911.165 25/06/15,03:08:06,17,09,1, 11.9,1,1, 10.938, 10547.428, 476.641, 52911.202 25/06/15,03:08:06,18,09,1, 11.9,1,1, 10.938, 10547.430, 476.662, 52911.174 25/06/15,03:08:06,19,09,1, 11.9,1,1, 10.938, 10547.409, 476.652, 52911.254 25/06/15,03:08:07,00,09,1, 11.9,1,1, 10.938, 10547.404, 476.652, 52911.254 25/06/15,03:08:07,01,09,1, 11.9,1,1, 10.938, 10547.445, 476.663, 52911.242 25/06/15,03:08:07,02,09,1, 11.9,1,1, 10.938, 10547.418, 476.670, 52911.180 25/06/15,03:08:07,03,09,1, 11.9,1,1, 10.938, 10547.424, 476.631, 52911.230 25/06/15,03:08:07,04,09,1, 11.9,1,1, 10.938, 10547.419, 476.648, 52911.186 25/06/15,03:08:07,05,09,1, 11.9,1,1, 10.938, 10547.425, 476.655, 52911.159 25/06/15,03:08:07,06,09,1, 11.9,1,1, 10.938, 10547.424, 476.648, 52911.216 25/06/15,03:08:07,07,09,1, 11.9,1,1, 10.938, 10547.426, 476.679, 52911.187 25/06/15,03:08:07,08,09,1, 11.9,1,1, 10.938, 10547.408, 476.648, 52911.163 25/06/15,03:08:07,09,09,1, 11.9,1,1, 10.938, 10547.402, 476.645, 52911.203 25/06/15,03:08:07,10,09,1, 11.9,1,1, 10.938, 10547.449, 476.646, 52911.247 25/06/15,03:08:07,11,09,1, 11.9,1,1, 10.938, 10547.439, 476.656, 52911.253 25/06/15,03:08:07,12,09,1, 11.9,1,1, 10.938, 10547.428, 476.656, 52911.200 25/06/15,03:08:07,13,09,1, 11.9,1,1, 10.938, 10547.417, 476.660, 52911.251 25/06/15,03:08:07,14,09,1, 11.9,1,1, 10.938, 10547.420, 476.647, 52911.251 25/06/15,03:08:07,15,09,1, 11.9,1,1, 10.938, 10547.434, 476.671, 52911.270 25/06/15,03:08:07,16,09,1, 11.9,1,1, 10.938, 10547.439, 476.647, 52911.188 25/06/15,03:08:07,17,09,1, 11.9,1,1, 10.938, 10547.416, 476.675, 52911.169 25/06/15,03:08:07,18,09,1, 11.9,1,1, 10.938, 10547.423, 476.656, 52911.159 25/06/15,03:08:07,19,09,1, 11.9,1,1, 10.938, 10547.404, 476.661, 52911.171 25/06/15,03:08:08,00,10,1, 11.9,1,1, 10.943, 10547.404, 476.661, 52911.171 25/06/15,03:08:08,01,10,1, 11.9,1,1, 10.943, 10547.415, 476.671, 52911.229 25/06/15,03:08:08,02,10,1, 11.9,1,1, 10.943, 10547.414, 476.643, 52911.200 25/06/15,03:08:08,03,10,1, 11.9,1,1, 10.943, 10547.414, 476.677, 52911.203 25/06/15,03:08:08,04,10,1, 11.9,1,1, 10.943, 10547.398, 476.687, 52911.284 25/06/15,03:08:08,05,10,1, 11.9,1,1, 10.943, 10547.406, 476.678, 52911.199 25/06/15,03:08:08,06,10,1, 11.9,1,1, 10.943, 10547.387, 476.664, 52911.198 25/06/15,03:08:08,07,10,1, 11.9,1,1, 10.943, 10547.423, 476.672, 52911.178 25/06/15,03:08:08,08,10,1, 11.9,1,1, 10.943, 10547.397, 476.687, 52911.304 25/06/15,03:08:08,09,10,1, 11.9,1,1, 10.943, 10547.395, 476.698, 52911.236 25/06/15,03:08:08,10,10,1, 11.9,1,1, 10.943, 10547.415, 476.690, 52911.234 25/06/15,03:08:08,11,10,1, 11.9,1,1, 10.943, 10547.387, 476.681, 52911.194 25/06/15,03:08:08,12,10,1, 11.9,1,1, 10.943, 10547.417, 476.701, 52911.239 25/06/15,03:08:08,13,10,1, 11.9,1,1, 10.943, 10547.387, 476.665, 52911.219 25/06/15,03:08:08,14,10,1, 11.9,1,1, 10.943, 10547.402, 476.686, 52911.183 25/06/15,03:08:08,15,10,1, 11.9,1,1, 10.943, 10547.408, 476.682, 52911.229 25/06/15,03:08:08,16,10,1, 11.9,1,1, 10.943, 10547.396, 476.687, 52911.183 25/06/15,03:08:08,17,10,1, 11.9,1,1, 10.943, 10547.399, 476.711, 52911.195 25/06/15,03:08:08,18,10,1, 11.9,1,1, 10.943, 10547.378, 476.693, 52911.237 25/06/15,03:08:08,19,10,1, 11.9,1,1, 10.943, 10547.391, 476.679, 52911.204 25/06/15,03:08:09,00,10,1, 12.0,1,1, 10.942, 10547.388, 476.679, 52911.204 25/06/15,03:08:09,01,10,1, 12.0,1,1, 10.942, 10547.419, 476.701, 52911.236 25/06/15,03:08:09,02,10,1, 12.0,1,1, 10.942, 10547.384, 476.690, 52911.233 25/06/15,03:08:09,03,10,1, 12.0,1,1, 10.942, 10547.376, 476.712, 52911.252 25/06/15,03:08:09,04,10,1, 12.0,1,1, 10.942, 10547.390, 476.697, 52911.174 25/06/15,03:08:09,05,10,1, 12.0,1,1, 10.942, 10547.365, 476.703, 52911.189 25/06/15,03:08:09,06,10,1, 12.0,1,1, 10.942, 10547.376, 476.711, 52911.248 25/06/15,03:08:09,07,10,1, 12.0,1,1, 10.942, 10547.370, 476.711, 52911.236 25/06/15,03:08:09,08,10,1, 12.0,1,1, 10.942, 10547.375, 476.702, 52911.214 25/06/15,03:08:09,09,10,1, 12.0,1,1, 10.942, 10547.383, 476.684, 52911.273 25/06/15,03:08:09,10,10,1, 12.0,1,1, 10.942, 10547.349, 476.681, 52911.192 25/06/15,03:08:09,11,10,1, 12.0,1,1, 10.942, 10547.368, 476.697, 52911.236 25/06/15,03:08:09,12,10,1, 12.0,1,1, 10.942, 10547.383, 476.701, 52911.205 25/06/15,03:08:09,13,10,1, 12.0,1,1, 10.942, 10547.353, 476.689, 52911.241 25/06/15,03:08:09,14,10,1, 12.0,1,1, 10.942, 10547.342, 476.704, 52911.301 25/06/15,03:08:09,15,10,1, 12.0,1,1, 10.942, 10547.379, 476.704, 52911.249 25/06/15,03:08:09,16,10,1, 12.0,1,1, 10.942, 10547.398, 476.674, 52911.234 25/06/15,03:08:09,17,10,1, 12.0,1,1, 10.942, 10547.374, 476.681, 52911.224 25/06/15,03:08:09,18,10,1, 12.0,1,1, 10.942, 10547.369, 476.696, 52911.318 25/06/15,03:08:09,19,10,1, 12.0,1,1, 10.942, 10547.354, 476.705, 52911.245 25/06/15,03:08:10,00,10,1, 11.9,1,1, 10.941, 10547.354, 476.705, 52911.245 25/06/15,03:08:10,01,10,1, 11.9,1,1, 10.941, 10547.310, 476.704, 52911.242 25/06/15,03:08:10,02,10,1, 11.9,1,1, 10.941, 10547.339, 476.697, 52911.226 25/06/15,03:08:10,03,10,1, 11.9,1,1, 10.941, 10547.321, 476.725, 52911.296 25/06/15,03:08:10,04,10,1, 11.9,1,1, 10.941, 10547.330, 476.728, 52911.320 25/06/15,03:08:10,05,10,1, 11.9,1,1, 10.941, 10547.321, 476.735, 52911.284 25/06/15,03:08:10,06,10,1, 11.9,1,1, 10.941, 10547.317, 476.728, 52911.258 25/06/15,03:08:10,07,10,1, 11.9,1,1, 10.941, 10547.323, 476.733, 52911.330 25/06/15,03:08:10,08,10,1, 11.9,1,1, 10.941, 10547.334, 476.745, 52911.300 25/06/15,03:08:10,09,10,1, 11.9,1,1, 10.941, 10547.321, 476.784, 52911.320 25/06/15,03:08:10,10,10,1, 11.9,1,1, 10.941, 10547.340, 476.753, 52911.269 25/06/15,03:08:10,11,10,1, 11.9,1,1, 10.941, 10547.333, 476.751, 52911.281 25/06/15,03:08:10,12,10,1, 11.9,1,1, 10.941, 10547.304, 476.772, 52911.310 25/06/15,03:08:10,13,10,1, 11.9,1,1, 10.941, 10547.305, 476.738, 52911.310 25/06/15,03:08:10,14,10,1, 11.9,1,1, 10.941, 10547.306, 476.726, 52911.296 25/06/15,03:08:10,15,10,1, 11.9,1,1, 10.941, 10547.331, 476.750, 52911.340 25/06/15,03:08:10,16,10,1, 11.9,1,1, 10.941, 10547.317, 476.779, 52911.352 25/06/15,03:08:10,17,10,1, 11.9,1,1, 10.941, 10547.294, 476.753, 52911.289 25/06/15,03:08:10,18,10,1, 11.9,1,1, 10.941, 10547.297, 476.768, 52911.304 25/06/15,03:08:10,19,10,1, 11.9,1,1, 10.941, 10547.291, 476.774, 52911.285 25/06/15,03:08:11,00,10,1, 11.9,1,1, 10.936, 10547.287, 476.774, 52911.285 25/06/15,03:08:11,01,10,1, 11.9,1,1, 10.936, 10547.264, 476.765, 52911.306 25/06/15,03:08:11,02,10,1, 11.9,1,1, 10.936, 10547.273, 476.779, 52911.279 25/06/15,03:08:11,03,10,1, 11.9,1,1, 10.936, 10547.274, 476.785, 52911.318 25/06/15,03:08:11,04,10,1, 11.9,1,1, 10.936, 10547.276, 476.775, 52911.279 25/06/15,03:08:11,05,10,1, 11.9,1,1, 10.936, 10547.286, 476.782, 52911.315 25/06/15,03:08:11,06,10,1, 11.9,1,1, 10.936, 10547.259, 476.794, 52911.301 25/06/15,03:08:11,07,10,1, 11.9,1,1, 10.936, 10547.269, 476.803, 52911.303 25/06/15,03:08:11,08,10,1, 11.9,1,1, 10.936, 10547.259, 476.805, 52911.312 25/06/15,03:08:11,09,10,1, 11.9,1,1, 10.936, 10547.233, 476.782, 52911.264 25/06/15,03:08:11,10,10,1, 11.9,1,1, 10.936, 10547.230, 476.799, 52911.292 25/06/15,03:08:11,11,10,1, 11.9,1,1, 10.936, 10547.225, 476.783, 52911.345 25/06/15,03:08:11,12,10,1, 11.9,1,1, 10.936, 10547.226, 476.812, 52911.300 25/06/15,03:08:11,13,10,1, 11.9,1,1, 10.936, 10547.236, 476.803, 52911.246 25/06/15,03:08:11,14,10,1, 11.9,1,1, 10.936, 10547.215, 476.799, 52911.313 25/06/15,03:08:11,15,10,1, 11.9,1,1, 10.936, 10547.216, 476.789, 52911.290 25/06/15,03:08:11,16,10,1, 11.9,1,1, 10.936, 10547.186, 476.824, 52911.458 25/06/15,03:08:11,17,10,1, 11.9,1,1, 10.936, 10547.196, 476.805, 52911.264 25/06/15,03:08:11,18,10,1, 11.9,1,1, 10.936, 10547.187, 476.835, 52911.338 25/06/15,03:08:11,19,10,1, 11.9,1,1, 10.936, 10547.203, 476.833, 52911.321 25/06/15,03:08:12,00,10,1, 12.0,1,1, 10.942, 10547.196, 476.833, 52911.321 25/06/15,03:08:12,01,10,1, 12.0,1,1, 10.942, 10547.183, 476.822, 52911.310 25/06/15,03:08:12,02,10,1, 12.0,1,1, 10.942, 10547.194, 476.842, 52911.373 25/06/15,03:08:12,03,10,1, 12.0,1,1, 10.942, 10547.188, 476.822, 52911.316 25/06/15,03:08:12,04,10,1, 12.0,1,1, 10.942, 10547.203, 476.828, 52911.305 25/06/15,03:08:12,05,10,1, 12.0,1,1, 10.942, 10547.165, 476.816, 52911.338 25/06/15,03:08:12,06,10,1, 12.0,1,1, 10.942, 10547.179, 476.818, 52911.304 25/06/15,03:08:12,07,10,1, 12.0,1,1, 10.942, 10547.190, 476.833, 52911.300 25/06/15,03:08:12,08,10,1, 12.0,1,1, 10.942, 10547.154, 476.820, 52911.300 25/06/15,03:08:12,09,10,1, 12.0,1,1, 10.942, 10547.159, 476.847, 52911.310 25/06/15,03:08:12,10,10,1, 12.0,1,1, 10.942, 10547.147, 476.852, 52911.299 25/06/15,03:08:12,11,10,1, 12.0,1,1, 10.942, 10547.139, 476.840, 52911.296 25/06/15,03:08:12,12,10,1, 12.0,1,1, 10.942, 10547.125, 476.853, 52911.294 25/06/15,03:08:12,13,10,1, 12.0,1,1, 10.942, 10547.136, 476.855, 52911.266 25/06/15,03:08:12,14,10,1, 12.0,1,1, 10.942, 10547.156, 476.863, 52911.328 25/06/15,03:08:12,15,10,1, 12.0,1,1, 10.942, 10547.132, 476.863, 52911.318 25/06/15,03:08:12,16,10,1, 12.0,1,1, 10.942, 10547.118, 476.832, 52911.312 25/06/15,03:08:12,17,10,1, 12.0,1,1, 10.942, 10547.164, 476.834, 52911.132 25/06/15,03:08:12,18,10,1, 12.0,1,1, 10.942, 10547.142, 476.840, 52911.264 25/06/15,03:08:12,19,10,1, 12.0,1,1, 10.942, 10547.097, 476.853, 52911.254 25/06/15,03:08:13,00,10,1, 11.9,1,1, 10.937, 10547.096, 476.853, 52911.254 25/06/15,03:08:13,01,10,1, 11.9,1,1, 10.937, 10547.115, 476.864, 52911.338 25/06/15,03:08:13,02,10,1, 11.9,1,1, 10.937, 10547.092, 476.850, 52911.397 25/06/15,03:08:13,03,10,1, 11.9,1,1, 10.937, 10547.124, 476.866, 52911.328 25/06/15,03:08:13,04,10,1, 11.9,1,1, 10.937, 10547.115, 476.890, 52911.350 25/06/15,03:08:13,05,10,1, 11.9,1,1, 10.937, 10547.116, 476.875, 52911.360 25/06/15,03:08:13,06,10,1, 11.9,1,1, 10.937, 10547.103, 476.861, 52911.306 25/06/15,03:08:13,07,10,1, 11.9,1,1, 10.937, 10547.111, 476.869, 52911.389 25/06/15,03:08:13,08,10,1, 11.9,1,1, 10.937, 10547.062, 476.884, 52911.203 25/06/15,03:08:13,09,10,1, 11.9,1,1, 10.937, 10547.099, 476.871, 52911.405 25/06/15,03:08:13,10,10,1, 11.9,1,1, 10.937, 10547.109, 476.855, 52911.365 25/06/15,03:08:13,11,10,1, 11.9,1,1, 10.937, 10547.102, 476.890, 52911.244 25/06/15,03:08:13,12,10,1, 11.9,1,1, 10.937, 10547.077, 476.926, 52911.378 25/06/15,03:08:13,13,10,1, 11.9,1,1, 10.937, 10547.064, 476.907, 52911.333 25/06/15,03:08:13,14,10,1, 11.9,1,1, 10.937, 10547.067, 476.893, 52911.345 25/06/15,03:08:13,15,10,1, 11.9,1,1, 10.937, 10547.057, 476.907, 52911.398 25/06/15,03:08:13,16,10,1, 11.9,1,1, 10.937, 10547.057, 476.910, 52911.344 25/06/15,03:08:13,17,10,1, 11.9,1,1, 10.937, 10547.061, 476.906, 52911.356 25/06/15,03:08:13,18,10,1, 11.9,1,1, 10.937, 10547.065, 476.920, 52911.311 25/06/15,03:08:13,19,10,1, 11.9,1,1, 10.937, 10547.066, 476.921, 52911.311 25/06/15,03:08:14,00,09,1, 11.9,1,1, 10.942, 10547.062, 476.921, 52911.311 25/06/15,03:08:14,01,09,1, 11.9,1,1, 10.942, 10547.021, 476.922, 52911.348 25/06/15,03:08:14,02,09,1, 11.9,1,1, 10.942, 10547.033, 476.916, 52911.409 25/06/15,03:08:14,03,09,1, 11.9,1,1, 10.942, 10547.032, 476.926, 52911.392 25/06/15,03:08:14,04,09,1, 11.9,1,1, 10.942, 10547.018, 476.934, 52911.351 25/06/15,03:08:14,05,09,1, 11.9,1,1, 10.942, 10547.015, 476.921, 52911.328 25/06/15,03:08:14,06,09,1, 11.9,1,1, 10.942, 10547.033, 476.918, 52911.295 25/06/15,03:08:14,07,09,1, 11.9,1,1, 10.942, 10547.015, 476.932, 52911.378 25/06/15,03:08:14,08,09,1, 11.9,1,1, 10.942, 10547.010, 476.935, 52911.379 25/06/15,03:08:14,09,09,1, 11.9,1,1, 10.942, 10546.994, 476.946, 52911.311 25/06/15,03:08:14,10,09,1, 11.9,1,1, 10.942, 10546.991, 476.948, 52911.319 25/06/15,03:08:14,11,09,1, 11.9,1,1, 10.942, 10547.001, 476.947, 52911.307 25/06/15,03:08:14,12,09,1, 11.9,1,1, 10.942, 10547.004, 476.950, 52911.324 25/06/15,03:08:14,13,09,1, 11.9,1,1, 10.942, 10547.011, 476.924, 52911.351 25/06/15,03:08:14,14,09,1, 11.9,1,1, 10.942, 10546.994, 476.958, 52911.284 25/06/15,03:08:14,15,09,1, 11.9,1,1, 10.942, 10547.018, 476.951, 52911.355 25/06/15,03:08:14,16,09,1, 11.9,1,1, 10.942, 10546.999, 476.958, 52911.340 25/06/15,03:08:14,17,09,1, 11.9,1,1, 10.942, 10546.992, 476.951, 52911.278 25/06/15,03:08:14,18,09,1, 11.9,1,1, 10.942, 10546.986, 476.953, 52911.310 25/06/15,03:08:14,19,09,1, 11.9,1,1, 10.942, 10546.994, 476.946, 52911.398 25/06/15,03:08:15,00,09,1, 11.8,1,1, 10.945, 10546.987, 476.946, 52911.398 25/06/15,03:08:15,01,09,1, 11.8,1,1, 10.945, 10546.963, 476.973, 52911.407 25/06/15,03:08:15,02,09,1, 11.8,1,1, 10.945, 10546.983, 476.969, 52911.330 25/06/15,03:08:15,03,09,1, 11.8,1,1, 10.945, 10546.963, 476.982, 52911.386 25/06/15,03:08:15,04,09,1, 11.8,1,1, 10.945, 10546.961, 476.951, 52911.355 25/06/15,03:08:15,05,09,1, 11.8,1,1, 10.945, 10546.983, 476.960, 52911.366 25/06/15,03:08:15,06,09,1, 11.8,1,1, 10.945, 10546.976, 476.972, 52911.300 25/06/15,03:08:15,07,09,1, 11.8,1,1, 10.945, 10546.976, 476.958, 52911.336 25/06/15,03:08:15,08,09,1, 11.8,1,1, 10.945, 10546.941, 476.971, 52911.340 25/06/15,03:08:15,09,09,1, 11.8,1,1, 10.945, 10546.952, 476.990, 52911.363 25/06/15,03:08:15,10,09,1, 11.8,1,1, 10.945, 10546.944, 476.952, 52911.406 25/06/15,03:08:15,11,09,1, 11.8,1,1, 10.945, 10546.917, 476.982, 52911.330 25/06/15,03:08:15,12,09,1, 11.8,1,1, 10.945, 10546.917, 476.971, 52911.287 25/06/15,03:08:15,13,09,1, 11.8,1,1, 10.945, 10546.935, 476.957, 52911.270 25/06/15,03:08:15,14,09,1, 11.8,1,1, 10.945, 10546.947, 476.994, 52911.315 25/06/15,03:08:15,15,09,1, 11.8,1,1, 10.945, 10546.886, 477.009, 52911.369 25/06/15,03:08:15,16,09,1, 11.8,1,1, 10.945, 10546.926, 476.991, 52911.385 25/06/15,03:08:15,17,09,1, 11.8,1,1, 10.945, 10546.916, 476.971, 52911.278 25/06/15,03:08:15,18,09,1, 11.8,1,1, 10.945, 10546.914, 476.955, 52911.374 25/06/15,03:08:15,19,09,1, 11.8,1,1, 10.945, 10546.888, 476.975, 52911.390 25/06/15,03:08:16,00,08,1, 11.9,1,1, 10.939, 10546.887, 476.975, 52911.390 25/06/15,03:08:16,01,08,1, 11.9,1,1, 10.939, 10546.885, 476.973, 52911.331 25/06/15,03:08:16,02,08,1, 11.9,1,1, 10.939, 10546.908, 476.995, 52911.261 25/06/15,03:08:16,03,08,1, 11.9,1,1, 10.939, 10546.874, 476.952, 52911.319 25/06/15,03:08:16,04,08,1, 11.9,1,1, 10.939, 10546.877, 476.993, 52911.409 25/06/15,03:08:16,05,08,1, 11.9,1,1, 10.939, 10546.899, 476.980, 52911.350 25/06/15,03:08:16,06,08,1, 11.9,1,1, 10.939, 10546.861, 476.946, 52911.282 25/06/15,03:08:16,07,08,1, 11.9,1,1, 10.939, 10546.879, 476.998, 52911.351 25/06/15,03:08:16,08,08,1, 11.9,1,1, 10.939, 10546.828, 476.979, 52911.316 25/06/15,03:08:16,09,08,1, 11.9,1,1, 10.939, 10546.880, 476.951, 52911.358 25/06/15,03:08:16,10,08,1, 11.9,1,1, 10.939, 10546.868, 476.977, 52911.258 25/06/15,03:08:16,11,08,1, 11.9,1,1, 10.939, 10546.868, 476.994, 52911.336 25/06/15,03:08:16,12,08,1, 11.9,1,1, 10.939, 10546.858, 476.974, 52911.306 25/06/15,03:08:16,13,08,1, 11.9,1,1, 10.939, 10546.846, 476.985, 52911.293 25/06/15,03:08:16,14,08,1, 11.9,1,1, 10.939, 10546.839, 476.970, 52911.291 25/06/15,03:08:16,15,08,1, 11.9,1,1, 10.939, 10546.832, 476.970, 52911.297 25/06/15,03:08:16,16,08,1, 11.9,1,1, 10.939, 10546.858, 476.981, 52911.296 25/06/15,03:08:16,17,08,1, 11.9,1,1, 10.939, 10546.845, 476.964, 52911.309 25/06/15,03:08:16,18,08,1, 11.9,1,1, 10.939, 10546.850, 476.972, 52911.277 25/06/15,03:08:16,19,08,1, 11.9,1,1, 10.939, 10546.845, 476.962, 52911.242 25/06/15,03:08:17,00,08,1, 11.9,1,1, 10.941, 10546.837, 476.962, 52911.242 25/06/15,03:08:17,01,08,1, 11.9,1,1, 10.941, 10546.817, 476.963, 52911.352 25/06/15,03:08:17,02,08,1, 11.9,1,1, 10.941, 10546.837, 476.958, 52911.312 25/06/15,03:08:17,03,08,1, 11.9,1,1, 10.941, 10546.806, 476.954, 52911.286 25/06/15,03:08:17,04,08,1, 11.9,1,1, 10.941, 10546.811, 476.954, 52911.254 25/06/15,03:08:17,05,08,1, 11.9,1,1, 10.941, 10546.809, 476.963, 52911.295 25/06/15,03:08:17,06,08,1, 11.9,1,1, 10.941, 10546.820, 476.964, 52911.331 25/06/15,03:08:17,07,08,1, 11.9,1,1, 10.941, 10546.790, 476.944, 52911.249 25/06/15,03:08:17,08,08,1, 11.9,1,1, 10.941, 10546.815, 476.941, 52911.328 25/06/15,03:08:17,09,08,1, 11.9,1,1, 10.941, 10546.789, 476.934, 52911.310 25/06/15,03:08:17,10,08,1, 11.9,1,1, 10.941, 10546.787, 476.953, 52911.320 25/06/15,03:08:17,11,08,1, 11.9,1,1, 10.941, 10546.779, 476.938, 52911.280 25/06/15,03:08:17,12,08,1, 11.9,1,1, 10.941, 10546.782, 476.929, 52911.268 25/06/15,03:08:17,13,08,1, 11.9,1,1, 10.941, 10546.780, 476.925, 52911.297 25/06/15,03:08:17,14,08,1, 11.9,1,1, 10.941, 10546.783, 476.944, 52911.257 25/06/15,03:08:17,15,08,1, 11.9,1,1, 10.941, 10546.766, 476.932, 52911.246 25/06/15,03:08:17,16,08,1, 11.9,1,1, 10.941, 10546.778, 476.933, 52911.261 25/06/15,03:08:17,17,08,1, 11.9,1,1, 10.941, 10546.773, 476.945, 52911.259 25/06/15,03:08:17,18,08,1, 11.9,1,1, 10.941, 10546.762, 476.943, 52911.265 25/06/15,03:08:17,19,08,1, 11.9,1,1, 10.941, 10546.762, 476.928, 52911.305 25/06/15,03:08:18,00,08,1, 11.9,1,1, 10.937, 10546.753, 476.928, 52911.305 25/06/15,03:08:18,01,08,1, 11.9,1,1, 10.937, 10546.768, 476.929, 52911.252 25/06/15,03:08:18,02,08,1, 11.9,1,1, 10.937, 10546.761, 476.919, 52911.250 25/06/15,03:08:18,03,08,1, 11.9,1,1, 10.937, 10546.771, 476.928, 52911.189 25/06/15,03:08:18,04,08,1, 11.9,1,1, 10.937, 10546.761, 476.929, 52911.247 25/06/15,03:08:18,05,08,1, 11.9,1,1, 10.937, 10546.759, 476.919, 52911.281 25/06/15,03:08:18,06,08,1, 11.9,1,1, 10.937, 10546.762, 476.918, 52911.260 25/06/15,03:08:18,07,08,1, 11.9,1,1, 10.937, 10546.756, 476.889, 52911.183 25/06/15,03:08:18,08,08,1, 11.9,1,1, 10.937, 10546.751, 476.920, 52911.223 25/06/15,03:08:18,09,08,1, 11.9,1,1, 10.937, 10546.729, 476.896, 52911.256 25/06/15,03:08:18,10,08,1, 11.9,1,1, 10.937, 10546.751, 476.923, 52911.217 25/06/15,03:08:18,11,08,1, 11.9,1,1, 10.937, 10546.727, 476.921, 52911.238 25/06/15,03:08:18,12,08,1, 11.9,1,1, 10.937, 10546.747, 476.915, 52911.268 25/06/15,03:08:18,13,08,1, 11.9,1,1, 10.937, 10546.717, 476.905, 52911.267 25/06/15,03:08:18,14,08,1, 11.9,1,1, 10.937, 10546.752, 476.892, 52911.201 25/06/15,03:08:18,15,08,1, 11.9,1,1, 10.937, 10546.727, 476.896, 52911.272 25/06/15,03:08:18,16,08,1, 11.9,1,1, 10.937, 10546.718, 476.894, 52911.219 25/06/15,03:08:18,17,08,1, 11.9,1,1, 10.937, 10546.738, 476.878, 52911.224 25/06/15,03:08:18,18,08,1, 11.9,1,1, 10.937, 10546.702, 476.879, 52911.214 25/06/15,03:08:18,19,08,1, 11.9,1,1, 10.937, 10546.685, 476.882, 52911.187 25/06/15,03:08:19,00,08,1, 12.0,1,1, 10.941, 10546.678, 476.882, 52911.187 25/06/15,03:08:19,01,08,1, 12.0,1,1, 10.941, 10546.678, 476.854, 52911.168 25/06/15,03:08:19,02,08,1, 12.0,1,1, 10.941, 10546.690, 476.838, 52911.251 25/06/15,03:08:19,03,08,1, 12.0,1,1, 10.941, 10546.678, 476.853, 52911.263 25/06/15,03:08:19,04,08,1, 12.0,1,1, 10.941, 10546.688, 476.859, 52911.151 25/06/15,03:08:19,05,08,1, 12.0,1,1, 10.941, 10546.675, 476.854, 52911.210 25/06/15,03:08:19,06,08,1, 12.0,1,1, 10.941, 10546.700, 476.843, 52911.171 25/06/15,03:08:19,07,08,1, 12.0,1,1, 10.941, 10546.706, 476.834, 52911.133 25/06/15,03:08:19,08,08,1, 12.0,1,1, 10.941, 10546.692, 476.859, 52911.274 25/06/15,03:08:19,09,08,1, 12.0,1,1, 10.941, 10546.680, 476.842, 52911.206 25/06/15,03:08:19,10,08,1, 12.0,1,1, 10.941, 10546.669, 476.830, 52911.215 25/06/15,03:08:19,11,08,1, 12.0,1,1, 10.941, 10546.677, 476.822, 52911.259 25/06/15,03:08:19,12,08,1, 12.0,1,1, 10.941, 10546.672, 476.814, 52911.217 25/06/15,03:08:19,13,08,1, 12.0,1,1, 10.941, 10546.702, 476.831, 52911.253 25/06/15,03:08:19,14,08,1, 12.0,1,1, 10.941, 10546.688, 476.813, 52911.137 25/06/15,03:08:19,15,08,1, 12.0,1,1, 10.941, 10546.657, 476.807, 52911.149 25/06/15,03:08:19,16,08,1, 12.0,1,1, 10.941, 10546.673, 476.817, 52911.225 25/06/15,03:08:19,17,08,1, 12.0,1,1, 10.941, 10546.676, 476.788, 52911.155 25/06/15,03:08:19,18,08,1, 12.0,1,1, 10.941, 10546.667, 476.783, 52911.223 25/06/15,03:08:19,19,08,1, 12.0,1,1, 10.941, 10546.654, 476.773, 52911.151 25/06/15,03:08:20,00,08,1, 11.9,1,1, 10.940, 10546.653, 476.773, 52911.151 25/06/15,03:08:20,01,08,1, 11.9,1,1, 10.940, 10546.666, 476.778, 52911.182 25/06/15,03:08:20,02,08,1, 11.9,1,1, 10.940, 10546.656, 476.745, 52911.172 25/06/15,03:08:20,03,08,1, 11.9,1,1, 10.940, 10546.661, 476.769, 52911.134 25/06/15,03:08:20,04,08,1, 11.9,1,1, 10.940, 10546.646, 476.741, 52911.200 25/06/15,03:08:20,05,08,1, 11.9,1,1, 10.940, 10546.637, 476.767, 52911.234 25/06/15,03:08:20,06,08,1, 11.9,1,1, 10.940, 10546.626, 476.736, 52911.149 25/06/15,03:08:20,07,08,1, 11.9,1,1, 10.940, 10546.647, 476.727, 52911.116 25/06/15,03:08:20,08,08,1, 11.9,1,1, 10.940, 10546.636, 476.710, 52911.135 25/06/15,03:08:20,09,08,1, 11.9,1,1, 10.940, 10546.638, 476.707, 52911.156 25/06/15,03:08:20,10,08,1, 11.9,1,1, 10.940, 10546.657, 476.728, 52911.161 25/06/15,03:08:20,11,08,1, 11.9,1,1, 10.940, 10546.648, 476.716, 52911.154 25/06/15,03:08:20,12,08,1, 11.9,1,1, 10.940, 10546.614, 476.695, 52911.122 25/06/15,03:08:20,13,08,1, 11.9,1,1, 10.940, 10546.646, 476.717, 52911.161 25/06/15,03:08:20,14,08,1, 11.9,1,1, 10.940, 10546.633, 476.692, 52911.121 25/06/15,03:08:20,15,08,1, 11.9,1,1, 10.940, 10546.627, 476.673, 52911.088 25/06/15,03:08:20,16,08,1, 11.9,1,1, 10.940, 10546.649, 476.668, 52911.162 25/06/15,03:08:20,17,08,1, 11.9,1,1, 10.940, 10546.627, 476.673, 52911.108 25/06/15,03:08:20,18,08,1, 11.9,1,1, 10.940, 10546.611, 476.650, 52911.144 25/06/15,03:08:20,19,08,1, 11.9,1,1, 10.940, 10546.611, 476.649, 52911.069 25/06/15,03:08:21,00,08,1, 12.0,1,1, 10.936, 10546.603, 476.649, 52911.069 25/06/15,03:08:21,01,08,1, 12.0,1,1, 10.936, 10546.613, 476.628, 52911.171 25/06/15,03:08:21,02,08,1, 12.0,1,1, 10.936, 10546.583, 476.626, 52911.077 25/06/15,03:08:21,03,08,1, 12.0,1,1, 10.936, 10546.583, 476.624, 52911.069 25/06/15,03:08:21,04,08,1, 12.0,1,1, 10.936, 10546.599, 476.619, 52911.074 25/06/15,03:08:21,05,08,1, 12.0,1,1, 10.936, 10546.601, 476.602, 52911.097 25/06/15,03:08:21,06,08,1, 12.0,1,1, 10.936, 10546.593, 476.608, 52911.119 25/06/15,03:08:21,07,08,1, 12.0,1,1, 10.936, 10546.608, 476.601, 52911.061 25/06/15,03:08:21,08,08,1, 12.0,1,1, 10.936, 10546.602, 476.596, 52911.088 25/06/15,03:08:21,09,08,1, 12.0,1,1, 10.936, 10546.619, 476.581, 52911.028 25/06/15,03:08:21,10,08,1, 12.0,1,1, 10.936, 10546.628, 476.591, 52911.024 25/06/15,03:08:21,11,08,1, 12.0,1,1, 10.936, 10546.599, 476.581, 52911.043 25/06/15,03:08:21,12,08,1, 12.0,1,1, 10.936, 10546.592, 476.564, 52911.022 25/06/15,03:08:21,13,08,1, 12.0,1,1, 10.936, 10546.611, 476.554, 52911.024 25/06/15,03:08:21,14,08,1, 12.0,1,1, 10.936, 10546.603, 476.541, 52911.003 25/06/15,03:08:21,15,08,1, 12.0,1,1, 10.936, 10546.610, 476.554, 52911.089 25/06/15,03:08:21,16,08,1, 12.0,1,1, 10.936, 10546.600, 476.529, 52911.120 25/06/15,03:08:21,17,08,1, 12.0,1,1, 10.936, 10546.616, 476.520, 52911.032 25/06/15,03:08:21,18,08,1, 12.0,1,1, 10.936, 10546.613, 476.511, 52911.083 25/06/15,03:08:21,19,08,1, 12.0,1,1, 10.936, 10546.599, 476.517, 52911.063 25/06/15,03:08:22,00,07,1, 11.9,1,1, 10.939, 10546.595, 476.517, 52911.063 25/06/15,03:08:22,01,07,1, 11.9,1,1, 10.939, 10546.566, 476.489, 52911.041 25/06/15,03:08:22,02,07,1, 11.9,1,1, 10.939, 10546.613, 476.480, 52910.966 25/06/15,03:08:22,03,07,1, 11.9,1,1, 10.939, 10546.579, 476.464, 52910.946 25/06/15,03:08:22,04,07,1, 11.9,1,1, 10.939, 10546.614, 476.432, 52910.925 25/06/15,03:08:22,05,07,1, 11.9,1,1, 10.939, 10546.618, 476.450, 52910.976 25/06/15,03:08:22,06,07,1, 11.9,1,1, 10.939, 10546.609, 476.425, 52910.958 25/06/15,03:08:22,07,07,1, 11.9,1,1, 10.939, 10546.608, 476.433, 52911.030 25/06/15,03:08:22,08,07,1, 11.9,1,1, 10.939, 10546.625, 476.399, 52910.940 25/06/15,03:08:22,09,07,1, 11.9,1,1, 10.939, 10546.612, 476.400, 52911.018 25/06/15,03:08:22,10,07,1, 11.9,1,1, 10.939, 10546.605, 476.413, 52911.045 25/06/15,03:08:22,11,07,1, 11.9,1,1, 10.939, 10546.631, 476.390, 52910.904 25/06/15,03:08:22,12,07,1, 11.9,1,1, 10.939, 10546.617, 476.372, 52910.990 25/06/15,03:08:22,13,07,1, 11.9,1,1, 10.939, 10546.588, 476.359, 52910.948 25/06/15,03:08:22,14,07,1, 11.9,1,1, 10.939, 10546.598, 476.335, 52910.932 25/06/15,03:08:22,15,07,1, 11.9,1,1, 10.939, 10546.590, 476.319, 52910.928 25/06/15,03:08:22,16,07,1, 11.9,1,1, 10.939, 10546.616, 476.326, 52910.955 25/06/15,03:08:22,17,07,1, 11.9,1,1, 10.939, 10546.591, 476.317, 52910.940 25/06/15,03:08:22,18,07,1, 11.9,1,1, 10.939, 10546.586, 476.319, 52910.964 25/06/15,03:08:22,19,07,1, 11.9,1,1, 10.939, 10546.600, 476.302, 52910.941 25/06/15,03:08:23,00,07,1, 11.9,1,1, 10.938, 10546.595, 476.302, 52910.941 25/06/15,03:08:23,01,07,1, 11.9,1,1, 10.938, 10546.593, 476.272, 52910.955 25/06/15,03:08:23,02,07,1, 11.9,1,1, 10.938, 10546.593, 476.259, 52910.962 25/06/15,03:08:23,03,07,1, 11.9,1,1, 10.938, 10546.605, 476.248, 52910.946 25/06/15,03:08:23,04,07,1, 11.9,1,1, 10.938, 10546.609, 476.255, 52911.017 25/06/15,03:08:23,05,07,1, 11.9,1,1, 10.938, 10546.614, 476.221, 52910.863 25/06/15,03:08:23,06,07,1, 11.9,1,1, 10.938, 10546.608, 476.211, 52910.912 25/06/15,03:08:23,07,07,1, 11.9,1,1, 10.938, 10546.598, 476.213, 52910.904 25/06/15,03:08:23,08,07,1, 11.9,1,1, 10.938, 10546.596, 476.191, 52910.891 25/06/15,03:08:23,09,07,1, 11.9,1,1, 10.938, 10546.617, 476.187, 52910.988 25/06/15,03:08:23,10,07,1, 11.9,1,1, 10.938, 10546.635, 476.179, 52910.923 25/06/15,03:08:23,11,07,1, 11.9,1,1, 10.938, 10546.631, 476.160, 52910.864 25/06/15,03:08:23,12,07,1, 11.9,1,1, 10.938, 10546.608, 476.152, 52910.896 25/06/15,03:08:23,13,07,1, 11.9,1,1, 10.938, 10546.602, 476.141, 52910.870 25/06/15,03:08:23,14,07,1, 11.9,1,1, 10.938, 10546.587, 476.116, 52910.896 25/06/15,03:08:23,15,07,1, 11.9,1,1, 10.938, 10546.582, 476.095, 52910.908 25/06/15,03:08:23,16,07,1, 11.9,1,1, 10.938, 10546.600, 476.094, 52910.898 25/06/15,03:08:23,17,07,1, 11.9,1,1, 10.938, 10546.603, 476.097, 52910.904 25/06/15,03:08:23,18,07,1, 11.9,1,1, 10.938, 10546.605, 476.063, 52910.791 25/06/15,03:08:23,19,07,1, 11.9,1,1, 10.938, 10546.610, 476.069, 52910.826 25/06/15,03:08:24,00,08,1, 11.9,1,1, 10.939, 10546.603, 476.069, 52910.826 25/06/15,03:08:24,01,08,1, 11.9,1,1, 10.939, 10546.604, 476.050, 52910.824 25/06/15,03:08:24,02,08,1, 11.9,1,1, 10.939, 10546.607, 476.014, 52910.775 25/06/15,03:08:24,03,08,1, 11.9,1,1, 10.939, 10546.594, 476.020, 52910.822 25/06/15,03:08:24,04,08,1, 11.9,1,1, 10.939, 10546.618, 476.021, 52910.793 25/06/15,03:08:24,05,08,1, 11.9,1,1, 10.939, 10546.602, 476.009, 52910.812 25/06/15,03:08:24,06,08,1, 11.9,1,1, 10.939, 10546.595, 475.982, 52910.836 25/06/15,03:08:24,07,08,1, 11.9,1,1, 10.939, 10546.609, 475.988, 52910.859 25/06/15,03:08:24,08,08,1, 11.9,1,1, 10.939, 10546.604, 475.960, 52910.873 25/06/15,03:08:24,09,08,1, 11.9,1,1, 10.939, 10546.607, 475.945, 52910.836 25/06/15,03:08:24,10,08,1, 11.9,1,1, 10.939, 10546.603, 475.946, 52910.856 25/06/15,03:08:24,11,08,1, 11.9,1,1, 10.939, 10546.637, 475.943, 52910.806 25/06/15,03:08:24,12,08,1, 11.9,1,1, 10.939, 10546.638, 475.918, 52910.839 25/06/15,03:08:24,13,08,1, 11.9,1,1, 10.939, 10546.614, 475.902, 52910.830 25/06/15,03:08:24,14,08,1, 11.9,1,1, 10.939, 10546.607, 475.898, 52910.887 25/06/15,03:08:24,15,08,1, 11.9,1,1, 10.939, 10546.613, 475.897, 52910.780 25/06/15,03:08:24,16,08,1, 11.9,1,1, 10.939, 10546.612, 475.879, 52910.862 25/06/15,03:08:24,17,08,1, 11.9,1,1, 10.939, 10546.614, 475.857, 52910.835 25/06/15,03:08:24,18,08,1, 11.9,1,1, 10.939, 10546.623, 475.828, 52910.839 25/06/15,03:08:24,19,08,1, 11.9,1,1, 10.939, 10546.638, 475.848, 52910.843 25/06/15,03:08:25,00,07,1, 11.9,1,1, 10.940, 10546.637, 475.848, 52910.843 25/06/15,03:08:25,01,07,1, 11.9,1,1, 10.940, 10546.633, 475.835, 52910.792 25/06/15,03:08:25,02,07,1, 11.9,1,1, 10.940, 10546.628, 475.784, 52910.787 25/06/15,03:08:25,03,07,1, 11.9,1,1, 10.940, 10546.624, 475.802, 52910.818 25/06/15,03:08:25,04,07,1, 11.9,1,1, 10.940, 10546.625, 475.767, 52910.797 25/06/15,03:08:25,05,07,1, 11.9,1,1, 10.940, 10546.620, 475.750, 52910.787 25/06/15,03:08:25,06,07,1, 11.9,1,1, 10.940, 10546.610, 475.760, 52910.852 25/06/15,03:08:25,07,07,1, 11.9,1,1, 10.940, 10546.631, 475.741, 52910.804 25/06/15,03:08:25,08,07,1, 11.9,1,1, 10.940, 10546.614, 475.742, 52910.859 25/06/15,03:08:25,09,07,1, 11.9,1,1, 10.940, 10546.658, 475.713, 52910.750 25/06/15,03:08:25,10,07,1, 11.9,1,1, 10.940, 10546.615, 475.701, 52910.720 25/06/15,03:08:25,11,07,1, 11.9,1,1, 10.940, 10546.623, 475.701, 52910.782 25/06/15,03:08:25,12,07,1, 11.9,1,1, 10.940, 10546.639, 475.682, 52910.760 25/06/15,03:08:25,13,07,1, 11.9,1,1, 10.940, 10546.633, 475.663, 52910.822 25/06/15,03:08:25,14,07,1, 11.9,1,1, 10.940, 10546.631, 475.622, 52910.779 25/06/15,03:08:25,15,07,1, 11.9,1,1, 10.940, 10546.622, 475.644, 52910.721 25/06/15,03:08:25,16,07,1, 11.9,1,1, 10.940, 10546.655, 475.627, 52910.751 25/06/15,03:08:25,17,07,1, 11.9,1,1, 10.940, 10546.640, 475.613, 52910.744 25/06/15,03:08:25,18,07,1, 11.9,1,1, 10.940, 10546.640, 475.599, 52910.757 25/06/15,03:08:25,19,07,1, 11.9,1,1, 10.940, 10546.648, 475.593, 52910.762 25/06/15,03:08:26,00,07,1, 11.9,1,1, 10.938, 10546.645, 475.593, 52910.762 25/06/15,03:08:26,01,07,1, 11.9,1,1, 10.938, 10546.654, 475.562, 52910.787 25/06/15,03:08:26,02,07,1, 11.9,1,1, 10.938, 10546.654, 475.576, 52910.797 25/06/15,03:08:26,03,07,1, 11.9,1,1, 10.938, 10546.664, 475.566, 52910.728 25/06/15,03:08:26,04,07,1, 11.9,1,1, 10.938, 10546.644, 475.561, 52910.768 25/06/15,03:08:26,05,07,1, 11.9,1,1, 10.938, 10546.655, 475.562, 52910.736 25/06/15,03:08:26,06,07,1, 11.9,1,1, 10.938, 10546.663, 475.509, 52910.719 25/06/15,03:08:26,07,07,1, 11.9,1,1, 10.938, 10546.636, 475.512, 52910.769 25/06/15,03:08:26,08,07,1, 11.9,1,1, 10.938, 10546.639, 475.498, 52910.753 25/06/15,03:08:26,09,07,1, 11.9,1,1, 10.938, 10546.642, 475.506, 52910.774 25/06/15,03:08:26,10,07,1, 11.9,1,1, 10.938, 10546.642, 475.488, 52910.717 25/06/15,03:08:26,11,07,1, 11.9,1,1, 10.938, 10546.639, 475.477, 52910.668 25/06/15,03:08:26,12,07,1, 11.9,1,1, 10.938, 10546.647, 475.465, 52910.667 25/06/15,03:08:26,13,07,1, 11.9,1,1, 10.938, 10546.639, 475.453, 52910.784 25/06/15,03:08:26,14,07,1, 11.9,1,1, 10.938, 10546.646, 475.434, 52910.703 25/06/15,03:08:26,15,07,1, 11.9,1,1, 10.938, 10546.662, 475.428, 52910.702 25/06/15,03:08:26,16,07,1, 11.9,1,1, 10.938, 10546.663, 475.426, 52910.731 25/06/15,03:08:26,17,07,1, 11.9,1,1, 10.938, 10546.655, 475.416, 52910.754 25/06/15,03:08:26,18,07,1, 11.9,1,1, 10.938, 10546.652, 475.385, 52910.688 25/06/15,03:08:26,19,07,1, 11.9,1,1, 10.938, 10546.662, 475.400, 52910.679 25/06/15,03:08:27,00,07,1, 11.9,1,1, 10.943, 10546.662, 475.400, 52910.679 25/06/15,03:08:27,01,07,1, 11.9,1,1, 10.943, 10546.643, 475.362, 52910.758 25/06/15,03:08:27,02,07,1, 11.9,1,1, 10.943, 10546.665, 475.343, 52910.675 25/06/15,03:08:27,03,07,1, 11.9,1,1, 10.943, 10546.633, 475.333, 52910.646 25/06/15,03:08:27,04,07,1, 11.9,1,1, 10.943, 10546.675, 475.345, 52910.752 25/06/15,03:08:27,05,07,1, 11.9,1,1, 10.943, 10546.664, 475.311, 52910.658 25/06/15,03:08:27,06,07,1, 11.9,1,1, 10.943, 10546.636, 475.314, 52910.658 25/06/15,03:08:27,07,07,1, 11.9,1,1, 10.943, 10546.695, 475.299, 52910.730 25/06/15,03:08:27,08,07,1, 11.9,1,1, 10.943, 10546.704, 475.308, 52910.735 25/06/15,03:08:27,09,07,1, 11.9,1,1, 10.943, 10546.678, 475.292, 52910.675 25/06/15,03:08:27,10,07,1, 11.9,1,1, 10.943, 10546.701, 475.273, 52910.630 25/06/15,03:08:27,11,07,1, 11.9,1,1, 10.943, 10546.677, 475.280, 52910.703 25/06/15,03:08:27,12,07,1, 11.9,1,1, 10.943, 10546.658, 475.258, 52910.761 25/06/15,03:08:27,13,07,1, 11.9,1,1, 10.943, 10546.691, 475.245, 52910.702 25/06/15,03:08:27,14,07,1, 11.9,1,1, 10.943, 10546.674, 475.259, 52910.734 25/06/15,03:08:27,15,07,1, 11.9,1,1, 10.943, 10546.665, 475.234, 52910.725 25/06/15,03:08:27,16,07,1, 11.9,1,1, 10.943, 10546.702, 475.236, 52910.724 25/06/15,03:08:27,17,07,1, 11.9,1,1, 10.943, 10546.678, 475.200, 52910.672 25/06/15,03:08:27,18,07,1, 11.9,1,1, 10.943, 10546.686, 475.203, 52910.703 25/06/15,03:08:27,19,07,1, 11.9,1,1, 10.943, 10546.728, 475.174, 52910.652 25/06/15,03:08:28,00,07,1, 12.0,1,1, 10.937, 10546.720, 475.174, 52910.652 25/06/15,03:08:28,01,07,1, 12.0,1,1, 10.937, 10546.703, 475.150, 52910.676 25/06/15,03:08:28,02,07,1, 12.0,1,1, 10.937, 10546.719, 475.158, 52910.684 25/06/15,03:08:28,03,07,1, 12.0,1,1, 10.937, 10546.690, 475.147, 52910.709 25/06/15,03:08:28,04,07,1, 12.0,1,1, 10.937, 10546.726, 475.139, 52910.699 25/06/15,03:08:28,05,07,1, 12.0,1,1, 10.937, 10546.706, 475.116, 52910.752 25/06/15,03:08:28,06,07,1, 12.0,1,1, 10.937, 10546.723, 475.119, 52910.633 25/06/15,03:08:28,07,07,1, 12.0,1,1, 10.937, 10546.700, 475.106, 52910.725 25/06/15,03:08:28,08,07,1, 12.0,1,1, 10.937, 10546.713, 475.108, 52910.663 25/06/15,03:08:28,09,07,1, 12.0,1,1, 10.937, 10546.694, 475.081, 52910.685 25/06/15,03:08:28,10,07,1, 12.0,1,1, 10.937, 10546.715, 475.072, 52910.676 25/06/15,03:08:28,11,07,1, 12.0,1,1, 10.937, 10546.734, 475.100, 52910.755 25/06/15,03:08:28,12,07,1, 12.0,1,1, 10.937, 10546.697, 475.073, 52910.708 25/06/15,03:08:28,13,07,1, 12.0,1,1, 10.937, 10546.729, 475.081, 52910.694 25/06/15,03:08:28,14,07,1, 12.0,1,1, 10.937, 10546.732, 475.048, 52910.701 25/06/15,03:08:28,15,07,1, 12.0,1,1, 10.937, 10546.742, 475.046, 52910.700 25/06/15,03:08:28,16,07,1, 12.0,1,1, 10.937, 10546.737, 475.053, 52910.757 25/06/15,03:08:28,17,07,1, 12.0,1,1, 10.937, 10546.729, 475.022, 52910.731 25/06/15,03:08:28,18,07,1, 12.0,1,1, 10.937, 10546.706, 475.039, 52910.709 25/06/15,03:08:28,19,07,1, 12.0,1,1, 10.937, 10546.732, 475.009, 52910.674 25/06/15,03:08:29,00,07,1, 11.9,1,1, 10.940, 10546.728, 475.009, 52910.674 25/06/15,03:08:29,01,07,1, 11.9,1,1, 10.940, 10546.733, 474.997, 52910.719 25/06/15,03:08:29,02,07,1, 11.9,1,1, 10.940, 10546.732, 474.977, 52910.716 25/06/15,03:08:29,03,07,1, 11.9,1,1, 10.940, 10546.742, 474.977, 52910.685 25/06/15,03:08:29,04,07,1, 11.9,1,1, 10.940, 10546.758, 474.949, 52910.689 25/06/15,03:08:29,05,07,1, 11.9,1,1, 10.940, 10546.751, 474.938, 52910.715 25/06/15,03:08:29,06,07,1, 11.9,1,1, 10.940, 10546.744, 474.941, 52910.672 25/06/15,03:08:29,07,07,1, 11.9,1,1, 10.940, 10546.773, 474.942, 52910.698 25/06/15,03:08:29,08,07,1, 11.9,1,1, 10.940, 10546.744, 474.928, 52910.752 25/06/15,03:08:29,09,07,1, 11.9,1,1, 10.940, 10546.759, 474.909, 52910.673 25/06/15,03:08:29,10,07,1, 11.9,1,1, 10.940, 10546.782, 474.920, 52910.742 25/06/15,03:08:29,11,07,1, 11.9,1,1, 10.940, 10546.763, 474.904, 52910.668 25/06/15,03:08:29,12,07,1, 11.9,1,1, 10.940, 10546.768, 474.894, 52910.689 25/06/15,03:08:29,13,07,1, 11.9,1,1, 10.940, 10546.768, 474.880, 52910.733 25/06/15,03:08:29,14,07,1, 11.9,1,1, 10.940, 10546.788, 474.861, 52910.663 25/06/15,03:08:29,15,07,1, 11.9,1,1, 10.940, 10546.784, 474.878, 52910.655 25/06/15,03:08:29,16,07,1, 11.9,1,1, 10.940, 10546.780, 474.858, 52910.693 25/06/15,03:08:29,17,07,1, 11.9,1,1, 10.940, 10546.784, 474.853, 52910.696 25/06/15,03:08:29,18,07,1, 11.9,1,1, 10.940, 10546.761, 474.842, 52910.666 25/06/15,03:08:29,19,07,1, 11.9,1,1, 10.940, 10546.769, 474.831, 52910.627 25/06/15,03:08:30,00,07,1, 11.9,1,1, 10.934, 10546.762, 474.831, 52910.627 25/06/15,03:08:30,01,07,1, 11.9,1,1, 10.934, 10546.766, 474.805, 52910.687 25/06/15,03:08:30,02,07,1, 11.9,1,1, 10.934, 10546.797, 474.800, 52910.598 25/06/15,03:08:30,03,07,1, 11.9,1,1, 10.934, 10546.774, 474.788, 52910.654 25/06/15,03:08:30,04,07,1, 11.9,1,1, 10.934, 10546.807, 474.787, 52910.638 25/06/15,03:08:30,05,07,1, 11.9,1,1, 10.934, 10546.803, 474.763, 52910.640 25/06/15,03:08:30,06,07,1, 11.9,1,1, 10.934, 10546.800, 474.779, 52910.666 25/06/15,03:08:30,07,07,1, 11.9,1,1, 10.934, 10546.795, 474.773, 52910.745 25/06/15,03:08:30,08,07,1, 11.9,1,1, 10.934, 10546.805, 474.755, 52910.649 25/06/15,03:08:30,09,07,1, 11.9,1,1, 10.934, 10546.785, 474.748, 52910.724 25/06/15,03:08:30,10,07,1, 11.9,1,1, 10.934, 10546.796, 474.733, 52910.670 25/06/15,03:08:30,11,07,1, 11.9,1,1, 10.934, 10546.798, 474.732, 52910.679 25/06/15,03:08:30,12,07,1, 11.9,1,1, 10.934, 10546.799, 474.717, 52910.693 25/06/15,03:08:30,13,07,1, 11.9,1,1, 10.934, 10546.802, 474.713, 52910.714 25/06/15,03:08:30,14,07,1, 11.9,1,1, 10.934, 10546.806, 474.712, 52910.707 25/06/15,03:08:30,15,07,1, 11.9,1,1, 10.934, 10546.820, 474.699, 52910.650 25/06/15,03:08:30,16,07,1, 11.9,1,1, 10.934, 10546.813, 474.704, 52910.677 25/06/15,03:08:30,17,07,1, 11.9,1,1, 10.934, 10546.821, 474.677, 52910.678 25/06/15,03:08:30,18,07,1, 11.9,1,1, 10.934, 10546.828, 474.681, 52910.736 25/06/15,03:08:30,19,07,1, 11.9,1,1, 10.934, 10546.832, 474.674, 52910.669 25/06/15,03:08:31,00,08,1, 11.9,1,1, 10.938, 10546.829, 474.674, 52910.669 25/06/15,03:08:31,01,08,1, 11.9,1,1, 10.938, 10546.825, 474.634, 52910.669 25/06/15,03:08:31,02,08,1, 11.9,1,1, 10.938, 10546.832, 474.621, 52910.748 25/06/15,03:08:31,03,08,1, 11.9,1,1, 10.938, 10546.833, 474.634, 52910.731 25/06/15,03:08:31,04,08,1, 11.9,1,1, 10.938, 10546.815, 474.643, 52910.716 25/06/15,03:08:31,05,08,1, 11.9,1,1, 10.938, 10546.814, 474.607, 52910.712 25/06/15,03:08:31,06,08,1, 11.9,1,1, 10.938, 10546.821, 474.587, 52910.627 25/06/15,03:08:31,07,08,1, 11.9,1,1, 10.938, 10546.832, 474.588, 52910.734 25/06/15,03:08:31,08,08,1, 11.9,1,1, 10.938, 10546.832, 474.580, 52910.702 25/06/15,03:08:31,09,08,1, 11.9,1,1, 10.938, 10546.815, 474.554, 52910.683 25/06/15,03:08:31,10,08,1, 11.9,1,1, 10.938, 10546.818, 474.554, 52910.685 25/06/15,03:08:31,11,08,1, 11.9,1,1, 10.938, 10546.824, 474.547, 52910.745 25/06/15,03:08:31,12,08,1, 11.9,1,1, 10.938, 10546.819, 474.531, 52910.705 25/06/15,03:08:31,13,08,1, 11.9,1,1, 10.938, 10546.859, 474.529, 52910.682 25/06/15,03:08:31,14,08,1, 11.9,1,1, 10.938, 10546.827, 474.531, 52910.658 25/06/15,03:08:31,15,08,1, 11.9,1,1, 10.938, 10546.839, 474.495, 52910.701 25/06/15,03:08:31,16,08,1, 11.9,1,1, 10.938, 10546.828, 474.503, 52910.678 25/06/15,03:08:31,17,08,1, 11.9,1,1, 10.938, 10546.831, 474.494, 52910.689 25/06/15,03:08:31,18,08,1, 11.9,1,1, 10.938, 10546.819, 474.525, 52910.684 25/06/15,03:08:31,19,08,1, 11.9,1,1, 10.938, 10546.830, 474.456, 52910.657 25/06/15,03:08:32,00,07,1, 11.9,1,1, 10.938, 10546.829, 474.456, 52910.657 25/06/15,03:08:32,01,07,1, 11.9,1,1, 10.938, 10546.844, 474.478, 52910.623 25/06/15,03:08:32,02,07,1, 11.9,1,1, 10.938, 10546.816, 474.469, 52910.707 25/06/15,03:08:32,03,07,1, 11.9,1,1, 10.938, 10546.809, 474.444, 52910.702 25/06/15,03:08:32,04,07,1, 11.9,1,1, 10.938, 10546.821, 474.457, 52910.704 25/06/15,03:08:32,05,07,1, 11.9,1,1, 10.938, 10546.840, 474.437, 52910.674 25/06/15,03:08:32,06,07,1, 11.9,1,1, 10.938, 10546.824, 474.432, 52910.695 25/06/15,03:08:32,07,07,1, 11.9,1,1, 10.938, 10546.792, 474.396, 52910.650 25/06/15,03:08:32,08,07,1, 11.9,1,1, 10.938, 10546.823, 474.435, 52910.680 25/06/15,03:08:32,09,07,1, 11.9,1,1, 10.938, 10546.802, 474.433, 52910.686 25/06/15,03:08:32,10,07,1, 11.9,1,1, 10.938, 10546.814, 474.437, 52910.708 25/06/15,03:08:32,11,07,1, 11.9,1,1, 10.938, 10546.825, 474.393, 52910.684 25/06/15,03:08:32,12,07,1, 11.9,1,1, 10.938, 10546.827, 474.391, 52910.743 25/06/15,03:08:32,13,07,1, 11.9,1,1, 10.938, 10546.804, 474.399, 52910.675 25/06/15,03:08:32,14,07,1, 11.9,1,1, 10.938, 10546.785, 474.374, 52910.696 25/06/15,03:08:32,15,07,1, 11.9,1,1, 10.938, 10546.796, 474.374, 52910.755 25/06/15,03:08:32,16,07,1, 11.9,1,1, 10.938, 10546.796, 474.356, 52910.742 25/06/15,03:08:32,17,07,1, 11.9,1,1, 10.938, 10546.792, 474.358, 52910.706 25/06/15,03:08:32,18,07,1, 11.9,1,1, 10.938, 10546.784, 474.356, 52910.689 25/06/15,03:08:32,19,07,1, 11.9,1,1, 10.938, 10546.776, 474.327, 52910.720 25/06/15,03:08:33,00,08,1, 11.9,1,1, 10.935, 10546.770, 474.327, 52910.720 25/06/15,03:08:33,01,08,1, 11.9,1,1, 10.935, 10546.762, 474.329, 52910.740 25/06/15,03:08:33,02,08,1, 11.9,1,1, 10.935, 10546.774, 474.314, 52910.723 25/06/15,03:08:33,03,08,1, 11.9,1,1, 10.935, 10546.767, 474.307, 52910.694 25/06/15,03:08:33,04,08,1, 11.9,1,1, 10.935, 10546.788, 474.304, 52910.715 25/06/15,03:08:33,05,08,1, 11.9,1,1, 10.935, 10546.753, 474.307, 52910.763 25/06/15,03:08:33,06,08,1, 11.9,1,1, 10.935, 10546.771, 474.310, 52910.694 25/06/15,03:08:33,07,08,1, 11.9,1,1, 10.935, 10546.765, 474.287, 52910.714 25/06/15,03:08:33,08,08,1, 11.9,1,1, 10.935, 10546.751, 474.287, 52910.731 25/06/15,03:08:33,09,08,1, 11.9,1,1, 10.935, 10546.754, 474.264, 52910.739 25/06/15,03:08:33,10,08,1, 11.9,1,1, 10.935, 10546.746, 474.259, 52910.776 25/06/15,03:08:33,11,08,1, 11.9,1,1, 10.935, 10546.755, 474.263, 52910.688 25/06/15,03:08:33,12,08,1, 11.9,1,1, 10.935, 10546.753, 474.246, 52910.785 25/06/15,03:08:33,13,08,1, 11.9,1,1, 10.935, 10546.747, 474.247, 52910.783 25/06/15,03:08:33,14,08,1, 11.9,1,1, 10.935, 10546.741, 474.234, 52910.756 25/06/15,03:08:33,15,08,1, 11.9,1,1, 10.935, 10546.716, 474.235, 52910.780 25/06/15,03:08:33,16,08,1, 11.9,1,1, 10.935, 10546.717, 474.227, 52910.702 25/06/15,03:08:33,17,08,1, 11.9,1,1, 10.935, 10546.726, 474.234, 52910.747 25/06/15,03:08:33,18,08,1, 11.9,1,1, 10.935, 10546.694, 474.228, 52910.718 25/06/15,03:08:33,19,08,1, 11.9,1,1, 10.935, 10546.707, 474.223, 52910.782 25/06/15,03:08:34,00,08,1, 11.9,1,1, 10.939, 10546.703, 474.223, 52910.782 25/06/15,03:08:34,01,08,1, 11.9,1,1, 10.939, 10546.713, 474.212, 52910.721 25/06/15,03:08:34,02,08,1, 11.9,1,1, 10.939, 10546.675, 474.214, 52910.765 25/06/15,03:08:34,03,08,1, 11.9,1,1, 10.939, 10546.691, 474.198, 52910.764 25/06/15,03:08:34,04,08,1, 11.9,1,1, 10.939, 10546.684, 474.216, 52910.758 25/06/15,03:08:34,05,08,1, 11.9,1,1, 10.939, 10546.692, 474.185, 52910.727 25/06/15,03:08:34,06,08,1, 11.9,1,1, 10.939, 10546.684, 474.169, 52910.707 25/06/15,03:08:34,07,08,1, 11.9,1,1, 10.939, 10546.648, 474.184, 52910.804 25/06/15,03:08:34,08,08,1, 11.9,1,1, 10.939, 10546.654, 474.169, 52910.718 25/06/15,03:08:34,09,08,1, 11.9,1,1, 10.939, 10546.663, 474.205, 52910.770 25/06/15,03:08:34,10,08,1, 11.9,1,1, 10.939, 10546.625, 474.180, 52910.806 25/06/15,03:08:34,11,08,1, 11.9,1,1, 10.939, 10546.653, 474.165, 52910.750 25/06/15,03:08:34,12,08,1, 11.9,1,1, 10.939, 10546.639, 474.177, 52910.746 25/06/15,03:08:34,13,08,1, 11.9,1,1, 10.939, 10546.651, 474.166, 52910.751 25/06/15,03:08:34,14,08,1, 11.9,1,1, 10.939, 10546.647, 474.166, 52910.757 25/06/15,03:08:34,15,08,1, 11.9,1,1, 10.939, 10546.646, 474.141, 52910.789 25/06/15,03:08:34,16,08,1, 11.9,1,1, 10.939, 10546.628, 474.164, 52910.836 25/06/15,03:08:34,17,08,1, 11.9,1,1, 10.939, 10546.608, 474.134, 52910.733 25/06/15,03:08:34,18,08,1, 11.9,1,1, 10.939, 10546.610, 474.117, 52910.719 25/06/15,03:08:34,19,08,1, 11.9,1,1, 10.939, 10546.586, 474.139, 52910.826 25/06/15,03:08:35,00,09,1, 12.0,1,1, 10.935, 10546.578, 474.139, 52910.826 25/06/15,03:08:35,01,09,1, 12.0,1,1, 10.935, 10546.599, 474.124, 52910.811 25/06/15,03:08:35,02,09,1, 12.0,1,1, 10.935, 10546.579, 474.127, 52910.841 25/06/15,03:08:35,03,09,1, 12.0,1,1, 10.935, 10546.530, 474.120, 52910.765 25/06/15,03:08:35,04,09,1, 12.0,1,1, 10.935, 10546.562, 474.096, 52910.773 25/06/15,03:08:35,05,09,1, 12.0,1,1, 10.935, 10546.586, 474.121, 52910.780 25/06/15,03:08:35,06,09,1, 12.0,1,1, 10.935, 10546.546, 474.134, 52910.802 25/06/15,03:08:35,07,09,1, 12.0,1,1, 10.935, 10546.558, 474.125, 52910.869 25/06/15,03:08:35,08,09,1, 12.0,1,1, 10.935, 10546.536, 474.115, 52910.794 25/06/15,03:08:35,09,09,1, 12.0,1,1, 10.935, 10546.564, 474.128, 52910.772 25/06/15,03:08:35,10,09,1, 12.0,1,1, 10.935, 10546.561, 474.120, 52910.848 25/06/15,03:08:35,11,09,1, 12.0,1,1, 10.935, 10546.528, 474.116, 52910.818 25/06/15,03:08:35,12,09,1, 12.0,1,1, 10.935, 10546.524, 474.100, 52910.854 25/06/15,03:08:35,13,09,1, 12.0,1,1, 10.935, 10546.520, 474.103, 52910.828 25/06/15,03:08:35,14,09,1, 12.0,1,1, 10.935, 10546.526, 474.091, 52910.819 25/06/15,03:08:35,15,09,1, 12.0,1,1, 10.935, 10546.501, 474.081, 52910.807 25/06/15,03:08:35,16,09,1, 12.0,1,1, 10.935, 10546.480, 474.089, 52910.846 25/06/15,03:08:35,17,09,1, 12.0,1,1, 10.935, 10546.477, 474.082, 52910.786 25/06/15,03:08:35,18,09,1, 12.0,1,1, 10.935, 10546.441, 474.077, 52910.830 25/06/15,03:08:35,19,09,1, 12.0,1,1, 10.935, 10546.452, 474.101, 52910.837 25/06/15,03:08:36,00,08,1, 11.9,1,1, 10.942, 10546.445, 474.101, 52910.837 25/06/15,03:08:36,01,08,1, 11.9,1,1, 10.942, 10546.452, 474.083, 52910.792 25/06/15,03:08:36,02,08,1, 11.9,1,1, 10.942, 10546.423, 474.078, 52910.810 25/06/15,03:08:36,03,08,1, 11.9,1,1, 10.942, 10546.402, 474.058, 52910.813 25/06/15,03:08:36,04,08,1, 11.9,1,1, 10.942, 10546.429, 474.077, 52910.800 25/06/15,03:08:36,05,08,1, 11.9,1,1, 10.942, 10546.415, 474.090, 52910.809 25/06/15,03:08:36,06,08,1, 11.9,1,1, 10.942, 10546.420, 474.031, 52910.819 25/06/15,03:08:36,07,08,1, 11.9,1,1, 10.942, 10546.403, 474.046, 52910.859 25/06/15,03:08:36,08,08,1, 11.9,1,1, 10.942, 10546.391, 474.073, 52910.871 25/06/15,03:08:36,09,08,1, 11.9,1,1, 10.942, 10546.382, 474.033, 52910.875 25/06/15,03:08:36,10,08,1, 11.9,1,1, 10.942, 10546.364, 474.064, 52910.862 25/06/15,03:08:36,11,08,1, 11.9,1,1, 10.942, 10546.360, 474.041, 52910.867 25/06/15,03:08:36,12,08,1, 11.9,1,1, 10.942, 10546.341, 474.035, 52910.611 25/06/15,03:08:36,13,08,1, 11.9,1,1, 10.942, 10546.296, 474.066, 52910.940 25/06/15,03:08:36,14,08,1, 11.9,1,1, 10.942, 10546.353, 474.051, 52910.893 25/06/15,03:08:36,15,08,1, 11.9,1,1, 10.942, 10546.352, 474.039, 52911.014 25/06/15,03:08:36,16,08,1, 11.9,1,1, 10.942, 10546.291, 474.049, 52910.837 25/06/15,03:08:36,17,08,1, 11.9,1,1, 10.942, 10546.295, 474.072, 52910.931 25/06/15,03:08:36,18,08,1, 11.9,1,1, 10.942, 10546.293, 474.037, 52910.878 25/06/15,03:08:36,19,08,1, 11.9,1,1, 10.942, 10546.278, 474.026, 52910.817 25/06/15,03:08:37,00,08,1, 11.9,1,1, 10.938, 10546.278, 474.026, 52910.817 25/06/15,03:08:37,01,08,1, 11.9,1,1, 10.938, 10546.276, 474.030, 52910.771 25/06/15,03:08:37,02,08,1, 11.9,1,1, 10.938, 10546.267, 474.040, 52910.769 25/06/15,03:08:37,03,08,1, 11.9,1,1, 10.938, 10546.262, 474.035, 52910.848 25/06/15,03:08:37,04,08,1, 11.9,1,1, 10.938, 10546.235, 474.019, 52910.860 25/06/15,03:08:37,05,08,1, 11.9,1,1, 10.938, 10546.228, 474.008, 52910.800 25/06/15,03:08:37,06,08,1, 11.9,1,1, 10.938, 10546.221, 474.020, 52910.824 25/06/15,03:08:37,07,08,1, 11.9,1,1, 10.938, 10546.236, 474.009, 52910.835 25/06/15,03:08:37,08,08,1, 11.9,1,1, 10.938, 10546.195, 474.048, 52910.946 25/06/15,03:08:37,09,08,1, 11.9,1,1, 10.938, 10546.190, 474.050, 52910.801 25/06/15,03:08:37,10,08,1, 11.9,1,1, 10.938, 10546.194, 474.012, 52910.831 25/06/15,03:08:37,11,08,1, 11.9,1,1, 10.938, 10546.211, 474.020, 52910.857 25/06/15,03:08:37,12,08,1, 11.9,1,1, 10.938, 10546.182, 474.019, 52910.856 25/06/15,03:08:37,13,08,1, 11.9,1,1, 10.938, 10546.188, 474.011, 52910.844 25/06/15,03:08:37,14,08,1, 11.9,1,1, 10.938, 10546.169, 474.010, 52910.844 25/06/15,03:08:37,15,08,1, 11.9,1,1, 10.938, 10546.147, 474.002, 52910.866 25/06/15,03:08:37,16,08,1, 11.9,1,1, 10.938, 10546.148, 473.990, 52910.866 25/06/15,03:08:37,17,08,1, 11.9,1,1, 10.938, 10546.139, 473.995, 52910.851 25/06/15,03:08:37,18,08,1, 11.9,1,1, 10.938, 10546.146, 474.013, 52910.809 25/06/15,03:08:37,19,08,1, 11.9,1,1, 10.938, 10546.133, 473.986, 52910.819 25/06/15,03:08:38,00,08,1, 11.9,1,1, 10.931, 10546.128, 473.986, 52910.819 25/06/15,03:08:38,01,08,1, 11.9,1,1, 10.931, 10546.100, 473.986, 52910.877 25/06/15,03:08:38,02,08,1, 11.9,1,1, 10.931, 10546.095, 473.999, 52910.838 25/06/15,03:08:38,03,08,1, 11.9,1,1, 10.931, 10546.076, 474.002, 52910.947 25/06/15,03:08:38,04,08,1, 11.9,1,1, 10.931, 10546.068, 473.991, 52910.883 25/06/15,03:08:38,05,08,1, 11.9,1,1, 10.931, 10546.054, 473.978, 52910.863 25/06/15,03:08:38,06,08,1, 11.9,1,1, 10.931, 10546.031, 474.004, 52910.890 25/06/15,03:08:38,07,08,1, 11.9,1,1, 10.931, 10546.036, 473.984, 52910.725 25/06/15,03:08:38,08,08,1, 11.9,1,1, 10.931, 10546.011, 473.994, 52910.981 25/06/15,03:08:38,09,08,1, 11.9,1,1, 10.931, 10545.994, 473.995, 52910.901 25/06/15,03:08:38,10,08,1, 11.9,1,1, 10.931, 10545.998, 473.984, 52910.916 25/06/15,03:08:38,11,08,1, 11.9,1,1, 10.931, 10546.005, 473.997, 52910.942 25/06/15,03:08:38,12,08,1, 11.9,1,1, 10.931, 10545.981, 473.997, 52910.837 25/06/15,03:08:38,13,08,1, 11.9,1,1, 10.931, 10545.991, 473.999, 52910.834 25/06/15,03:08:38,14,08,1, 11.9,1,1, 10.931, 10545.952, 473.989, 52910.951 25/06/15,03:08:38,15,08,1, 11.9,1,1, 10.931, 10545.948, 473.976, 52910.855 25/06/15,03:08:38,16,08,1, 11.9,1,1, 10.931, 10545.904, 473.973, 52910.975 25/06/15,03:08:38,17,08,1, 11.9,1,1, 10.931, 10545.918, 473.965, 52910.937 25/06/15,03:08:38,18,08,1, 11.9,1,1, 10.931, 10545.904, 473.982, 52910.909 25/06/15,03:08:38,19,08,1, 11.9,1,1, 10.931, 10545.889, 473.966, 52910.879 25/06/15,03:08:39,00,08,1, 11.9,1,1, 10.935, 10545.886, 473.966, 52910.879 25/06/15,03:08:39,01,08,1, 11.9,1,1, 10.935, 10545.874, 473.966, 52910.815 25/06/15,03:08:39,02,08,1, 11.9,1,1, 10.935, 10545.843, 473.956, 52910.889 25/06/15,03:08:39,03,08,1, 11.9,1,1, 10.935, 10545.844, 473.967, 52910.917 25/06/15,03:08:39,04,08,1, 11.9,1,1, 10.935, 10545.851, 473.959, 52910.869 25/06/15,03:08:39,05,08,1, 11.9,1,1, 10.935, 10545.820, 473.951, 52910.926 25/06/15,03:08:39,06,08,1, 11.9,1,1, 10.935, 10545.833, 473.956, 52910.880 25/06/15,03:08:39,07,08,1, 11.9,1,1, 10.935, 10545.811, 473.978, 52910.896 25/06/15,03:08:39,08,08,1, 11.9,1,1, 10.935, 10545.798, 473.977, 52910.905 25/06/15,03:08:39,09,08,1, 11.9,1,1, 10.935, 10545.801, 473.990, 52910.854 25/06/15,03:08:39,10,08,1, 11.9,1,1, 10.935, 10545.772, 473.989, 52910.938 25/06/15,03:08:39,11,08,1, 11.9,1,1, 10.935, 10545.765, 473.986, 52910.971 25/06/15,03:08:39,12,08,1, 11.9,1,1, 10.935, 10545.755, 473.956, 52910.886 25/06/15,03:08:39,13,08,1, 11.9,1,1, 10.935, 10545.761, 473.953, 52910.903 25/06/15,03:08:39,14,08,1, 11.9,1,1, 10.935, 10545.727, 473.949, 52910.861 25/06/15,03:08:39,15,08,1, 11.9,1,1, 10.935, 10545.720, 473.966, 52910.919 25/06/15,03:08:39,16,08,1, 11.9,1,1, 10.935, 10545.717, 473.974, 52910.847 25/06/15,03:08:39,17,08,1, 11.9,1,1, 10.935, 10545.713, 473.952, 52910.926 25/06/15,03:08:39,18,08,1, 11.9,1,1, 10.935, 10545.732, 473.961, 52910.773 25/06/15,03:08:39,19,08,1, 11.9,1,1, 10.935, 10545.712, 473.958, 52910.862 25/06/15,03:08:40,00,08,1, 12.0,1,1, 10.938, 10545.710, 473.958, 52910.862 25/06/15,03:08:40,01,08,1, 12.0,1,1, 10.938, 10545.686, 473.970, 52910.965 25/06/15,03:08:40,02,08,1, 12.0,1,1, 10.938, 10545.668, 473.945, 52910.864 25/06/15,03:08:40,03,08,1, 12.0,1,1, 10.938, 10545.648, 473.982, 52910.896 25/06/15,03:08:40,04,08,1, 12.0,1,1, 10.938, 10545.641, 473.927, 52910.966 25/06/15,03:08:40,05,08,1, 12.0,1,1, 10.938, 10545.640, 473.947, 52910.918 25/06/15,03:08:40,06,08,1, 12.0,1,1, 10.938, 10545.623, 473.936, 52910.850 25/06/15,03:08:40,07,08,1, 12.0,1,1, 10.938, 10545.618, 473.927, 52910.848 25/06/15,03:08:40,08,08,1, 12.0,1,1, 10.938, 10545.590, 473.932, 52910.872 25/06/15,03:08:40,09,08,1, 12.0,1,1, 10.938, 10545.602, 473.940, 52910.856 25/06/15,03:08:40,10,08,1, 12.0,1,1, 10.938, 10545.584, 473.949, 52910.878 25/06/15,03:08:40,11,08,1, 12.0,1,1, 10.938, 10545.585, 473.956, 52910.942 25/06/15,03:08:40,12,08,1, 12.0,1,1, 10.938, 10545.579, 473.927, 52910.917 25/06/15,03:08:40,13,08,1, 12.0,1,1, 10.938, 10545.572, 473.938, 52910.940 25/06/15,03:08:40,14,08,1, 12.0,1,1, 10.938, 10545.598, 473.913, 52910.904 25/06/15,03:08:40,15,08,1, 12.0,1,1, 10.938, 10545.561, 473.922, 52910.906 25/06/15,03:08:40,16,08,1, 12.0,1,1, 10.938, 10545.517, 473.922, 52910.937 25/06/15,03:08:40,17,08,1, 12.0,1,1, 10.938, 10545.530, 473.915, 52910.939 25/06/15,03:08:40,18,08,1, 12.0,1,1, 10.938, 10545.517, 473.928, 52910.919 25/06/15,03:08:40,19,08,1, 12.0,1,1, 10.938, 10545.492, 473.907, 52910.870 25/06/15,03:08:41,00,08,1, 12.0,1,1, 10.938, 10545.485, 473.907, 52910.870 25/06/15,03:08:41,01,08,1, 12.0,1,1, 10.938, 10545.497, 473.898, 52910.892 25/06/15,03:08:41,02,08,1, 12.0,1,1, 10.938, 10545.482, 473.885, 52910.856 25/06/15,03:08:41,03,08,1, 12.0,1,1, 10.938, 10545.484, 473.888, 52910.917 25/06/15,03:08:41,04,08,1, 12.0,1,1, 10.938, 10545.462, 473.888, 52910.884 25/06/15,03:08:41,05,08,1, 12.0,1,1, 10.938, 10545.490, 473.887, 52910.885 25/06/15,03:08:41,06,08,1, 12.0,1,1, 10.938, 10545.465, 473.896, 52910.941 25/06/15,03:08:41,07,08,1, 12.0,1,1, 10.938, 10545.467, 473.893, 52910.909 25/06/15,03:08:41,08,08,1, 12.0,1,1, 10.938, 10545.451, 473.866, 52910.938 25/06/15,03:08:41,09,08,1, 12.0,1,1, 10.938, 10545.432, 473.887, 52910.907 25/06/15,03:08:41,10,08,1, 12.0,1,1, 10.938, 10545.428, 473.877, 52910.901 25/06/15,03:08:41,11,08,1, 12.0,1,1, 10.938, 10545.430, 473.886, 52910.914 25/06/15,03:08:41,12,08,1, 12.0,1,1, 10.938, 10545.413, 473.868, 52910.812 25/06/15,03:08:41,13,08,1, 12.0,1,1, 10.938, 10545.412, 473.894, 52910.897 25/06/15,03:08:41,14,08,1, 12.0,1,1, 10.938, 10545.404, 473.872, 52910.885 25/06/15,03:08:41,15,08,1, 12.0,1,1, 10.938, 10545.399, 473.864, 52910.926 25/06/15,03:08:41,16,08,1, 12.0,1,1, 10.938, 10545.384, 473.869, 52910.889 25/06/15,03:08:41,17,08,1, 12.0,1,1, 10.938, 10545.385, 473.853, 52910.862 25/06/15,03:08:41,18,08,1, 12.0,1,1, 10.938, 10545.373, 473.857, 52910.940 25/06/15,03:08:41,19,08,1, 12.0,1,1, 10.938, 10545.342, 473.854, 52910.862 25/06/15,03:08:42,00,08,1, 12.0,1,1, 10.937, 10545.335, 473.854, 52910.862 25/06/15,03:08:42,01,08,1, 12.0,1,1, 10.937, 10545.331, 473.851, 52910.884 25/06/15,03:08:42,02,08,1, 12.0,1,1, 10.937, 10545.324, 473.839, 52910.862 25/06/15,03:08:42,03,08,1, 12.0,1,1, 10.937, 10545.339, 473.854, 52910.849 25/06/15,03:08:42,04,08,1, 12.0,1,1, 10.937, 10545.340, 473.815, 52910.941 25/06/15,03:08:42,05,08,1, 12.0,1,1, 10.937, 10545.341, 473.824, 52910.828 25/06/15,03:08:42,06,08,1, 12.0,1,1, 10.937, 10545.323, 473.815, 52910.820 25/06/15,03:08:42,07,08,1, 12.0,1,1, 10.937, 10545.313, 473.810, 52910.858 25/06/15,03:08:42,08,08,1, 12.0,1,1, 10.937, 10545.330, 473.817, 52910.925 25/06/15,03:08:42,09,08,1, 12.0,1,1, 10.937, 10545.293, 473.820, 52910.893 25/06/15,03:08:42,10,08,1, 12.0,1,1, 10.937, 10545.295, 473.819, 52910.876 25/06/15,03:08:42,11,08,1, 12.0,1,1, 10.937, 10545.278, 473.817, 52910.907 25/06/15,03:08:42,12,08,1, 12.0,1,1, 10.937, 10545.266, 473.810, 52910.891 25/06/15,03:08:42,13,08,1, 12.0,1,1, 10.937, 10545.300, 473.792, 52910.891 25/06/15,03:08:42,14,08,1, 12.0,1,1, 10.937, 10545.279, 473.790, 52910.858 25/06/15,03:08:42,15,08,1, 12.0,1,1, 10.937, 10545.264, 473.798, 52910.891 25/06/15,03:08:42,16,08,1, 12.0,1,1, 10.937, 10545.258, 473.785, 52910.900 25/06/15,03:08:42,17,08,1, 12.0,1,1, 10.937, 10545.248, 473.788, 52910.838 25/06/15,03:08:42,18,08,1, 12.0,1,1, 10.937, 10545.234, 473.782, 52910.918 25/06/15,03:08:42,19,08,1, 12.0,1,1, 10.937, 10545.249, 473.785, 52910.876 25/06/15,03:08:43,00,08,1, 11.9,1,1, 10.938, 10545.243, 473.785, 52910.876 25/06/15,03:08:43,01,08,1, 11.9,1,1, 10.938, 10545.243, 473.780, 52910.862 25/06/15,03:08:43,02,08,1, 11.9,1,1, 10.938, 10545.209, 473.771, 52910.916 25/06/15,03:08:43,03,08,1, 11.9,1,1, 10.938, 10545.260, 473.760, 52910.844 25/06/15,03:08:43,04,08,1, 11.9,1,1, 10.938, 10545.202, 473.761, 52910.855 25/06/15,03:08:43,05,08,1, 11.9,1,1, 10.938, 10545.198, 473.748, 52910.868 25/06/15,03:08:43,06,08,1, 11.9,1,1, 10.938, 10545.226, 473.741, 52910.826 25/06/15,03:08:43,07,08,1, 11.9,1,1, 10.938, 10545.202, 473.750, 52910.905 25/06/15,03:08:43,08,08,1, 11.9,1,1, 10.938, 10545.207, 473.748, 52910.898 25/06/15,03:08:43,09,08,1, 11.9,1,1, 10.938, 10545.214, 473.712, 52910.865 25/06/15,03:08:43,10,08,1, 11.9,1,1, 10.938, 10545.209, 473.731, 52910.863 25/06/15,03:08:43,11,08,1, 11.9,1,1, 10.938, 10545.212, 473.698, 52910.794 25/06/15,03:08:43,12,08,1, 11.9,1,1, 10.938, 10545.195, 473.692, 52910.807 25/06/15,03:08:43,13,08,1, 11.9,1,1, 10.938, 10545.198, 473.671, 52910.865 25/06/15,03:08:43,14,08,1, 11.9,1,1, 10.938, 10545.161, 473.689, 52910.814 25/06/15,03:08:43,15,08,1, 11.9,1,1, 10.938, 10545.185, 473.706, 52910.860 25/06/15,03:08:43,16,08,1, 11.9,1,1, 10.938, 10545.184, 473.675, 52910.829 25/06/15,03:08:43,17,08,1, 11.9,1,1, 10.938, 10545.195, 473.676, 52910.763 25/06/15,03:08:43,18,08,1, 11.9,1,1, 10.938, 10545.152, 473.690, 52910.864 25/06/15,03:08:43,19,08,1, 11.9,1,1, 10.938, 10545.183, 473.684, 52910.800 25/06/15,03:08:44,00,09,1, 11.8,1,1, 10.938, 10545.176, 473.684, 52910.800 25/06/15,03:08:44,01,09,1, 11.8,1,1, 10.938, 10545.153, 473.650, 52910.842 25/06/15,03:08:44,02,09,1, 11.8,1,1, 10.938, 10545.175, 473.673, 52910.849 25/06/15,03:08:44,03,09,1, 11.8,1,1, 10.938, 10545.161, 473.649, 52910.784 25/06/15,03:08:44,04,09,1, 11.8,1,1, 10.938, 10545.142, 473.654, 52910.825 25/06/15,03:08:44,05,09,1, 11.8,1,1, 10.938, 10545.135, 473.628, 52910.859 25/06/15,03:08:44,06,09,1, 11.8,1,1, 10.938, 10545.134, 473.636, 52910.782 25/06/15,03:08:44,07,09,1, 11.8,1,1, 10.938, 10545.126, 473.605, 52910.821 25/06/15,03:08:44,08,09,1, 11.8,1,1, 10.938, 10545.134, 473.625, 52910.796 25/06/15,03:08:44,09,09,1, 11.8,1,1, 10.938, 10545.125, 473.639, 52910.867 25/06/15,03:08:44,10,09,1, 11.8,1,1, 10.938, 10545.115, 473.589, 52910.800 25/06/15,03:08:44,11,09,1, 11.8,1,1, 10.938, 10545.132, 473.582, 52910.797 25/06/15,03:08:44,12,09,1, 11.8,1,1, 10.938, 10545.113, 473.586, 52910.755 25/06/15,03:08:44,13,09,1, 11.8,1,1, 10.938, 10545.119, 473.563, 52910.801 25/06/15,03:08:44,14,09,1, 11.8,1,1, 10.938, 10545.131, 473.569, 52910.791 25/06/15,03:08:44,15,09,1, 11.8,1,1, 10.938, 10545.111, 473.568, 52910.817 25/06/15,03:08:44,16,09,1, 11.8,1,1, 10.938, 10545.104, 473.537, 52910.830 25/06/15,03:08:44,17,09,1, 11.8,1,1, 10.938, 10545.077, 473.541, 52910.816 25/06/15,03:08:44,18,09,1, 11.8,1,1, 10.938, 10545.085, 473.534, 52910.817 25/06/15,03:08:44,19,09,1, 11.8,1,1, 10.938, 10545.113, 473.519, 52910.752 25/06/15,03:08:45,00,09,1, 11.9,1,1, 10.936, 10545.110, 473.519, 52910.752 25/06/15,03:08:45,01,09,1, 11.9,1,1, 10.936, 10545.122, 473.513, 52910.851 25/06/15,03:08:45,02,09,1, 11.9,1,1, 10.936, 10545.098, 473.480, 52910.785 25/06/15,03:08:45,03,09,1, 11.9,1,1, 10.936, 10545.105, 473.479, 52910.832 25/06/15,03:08:45,04,09,1, 11.9,1,1, 10.936, 10545.110, 473.489, 52910.777 25/06/15,03:08:45,05,09,1, 11.9,1,1, 10.936, 10545.094, 473.464, 52910.837 25/06/15,03:08:45,06,09,1, 11.9,1,1, 10.936, 10545.087, 473.436, 52910.757 25/06/15,03:08:45,07,09,1, 11.9,1,1, 10.936, 10545.114, 473.448, 52910.768 25/06/15,03:08:45,08,09,1, 11.9,1,1, 10.936, 10545.096, 473.437, 52910.724 25/06/15,03:08:45,09,09,1, 11.9,1,1, 10.936, 10545.049, 473.440, 52910.832 25/06/15,03:08:45,10,09,1, 11.9,1,1, 10.936, 10545.085, 473.412, 52910.728 25/06/15,03:08:45,11,09,1, 11.9,1,1, 10.936, 10545.072, 473.402, 52910.803 25/06/15,03:08:45,12,09,1, 11.9,1,1, 10.936, 10545.079, 473.405, 52910.771 25/06/15,03:08:45,13,09,1, 11.9,1,1, 10.936, 10545.055, 473.369, 52910.781 25/06/15,03:08:45,14,09,1, 11.9,1,1, 10.936, 10545.055, 473.369, 52910.782 25/06/15,03:08:45,15,09,1, 11.9,1,1, 10.936, 10545.047, 473.392, 52910.827 25/06/15,03:08:45,16,09,1, 11.9,1,1, 10.936, 10545.066, 473.349, 52910.803 25/06/15,03:08:45,17,09,1, 11.9,1,1, 10.936, 10545.063, 473.358, 52910.844 25/06/15,03:08:45,18,09,1, 11.9,1,1, 10.936, 10545.083, 473.342, 52910.744 25/06/15,03:08:45,19,09,1, 11.9,1,1, 10.936, 10545.044, 473.325, 52910.783 25/06/15,03:08:46,00,09,1, 11.9,1,1, 10.939, 10545.043, 473.325, 52910.783 25/06/15,03:08:46,01,09,1, 11.9,1,1, 10.939, 10545.043, 473.318, 52910.716 25/06/15,03:08:46,02,09,1, 11.9,1,1, 10.939, 10545.068, 473.294, 52910.724 25/06/15,03:08:46,03,09,1, 11.9,1,1, 10.939, 10545.058, 473.279, 52910.788 25/06/15,03:08:46,04,09,1, 11.9,1,1, 10.939, 10545.051, 473.275, 52910.777 25/06/15,03:08:46,05,09,1, 11.9,1,1, 10.939, 10545.066, 473.235, 52910.685 25/06/15,03:08:46,06,09,1, 11.9,1,1, 10.939, 10545.047, 473.227, 52910.738 25/06/15,03:08:46,07,09,1, 11.9,1,1, 10.939, 10545.056, 473.213, 52910.764 25/06/15,03:08:46,08,09,1, 11.9,1,1, 10.939, 10545.050, 473.195, 52910.688 25/06/15,03:08:46,09,09,1, 11.9,1,1, 10.939, 10545.035, 473.201, 52910.667 25/06/15,03:08:46,10,09,1, 11.9,1,1, 10.939, 10545.032, 473.176, 52910.589 25/06/15,03:08:46,11,09,1, 11.9,1,1, 10.939, 10545.021, 473.174, 52910.715 25/06/15,03:08:46,12,09,1, 11.9,1,1, 10.939, 10545.023, 473.180, 52910.670 25/06/15,03:08:46,13,09,1, 11.9,1,1, 10.939, 10545.046, 473.148, 52910.668 25/06/15,03:08:46,14,09,1, 11.9,1,1, 10.939, 10545.042, 473.139, 52910.711 25/06/15,03:08:46,15,09,1, 11.9,1,1, 10.939, 10545.012, 473.106, 52910.701 25/06/15,03:08:46,16,09,1, 11.9,1,1, 10.939, 10544.995, 473.096, 52910.621 25/06/15,03:08:46,17,09,1, 11.9,1,1, 10.939, 10545.019, 473.085, 52910.718 25/06/15,03:08:46,18,09,1, 11.9,1,1, 10.939, 10545.053, 473.082, 52910.714 25/06/15,03:08:46,19,09,1, 11.9,1,1, 10.939, 10545.007, 473.055, 52910.688 25/06/15,03:08:47,00,09,1, 11.9,1,1, 10.939, 10545.001, 473.055, 52910.688 25/06/15,03:08:47,01,09,1, 11.9,1,1, 10.939, 10544.991, 473.057, 52910.669 25/06/15,03:08:47,02,09,1, 11.9,1,1, 10.939, 10544.983, 473.025, 52910.640 25/06/15,03:08:47,03,09,1, 11.9,1,1, 10.939, 10545.003, 473.041, 52910.587 25/06/15,03:08:47,04,09,1, 11.9,1,1, 10.939, 10545.009, 473.018, 52910.675 25/06/15,03:08:47,05,09,1, 11.9,1,1, 10.939, 10544.968, 473.033, 52910.606 25/06/15,03:08:47,06,09,1, 11.9,1,1, 10.939, 10545.013, 473.001, 52910.623 25/06/15,03:08:47,07,09,1, 11.9,1,1, 10.939, 10545.008, 472.978, 52910.641 25/06/15,03:08:47,08,09,1, 11.9,1,1, 10.939, 10545.003, 472.960, 52910.621 25/06/15,03:08:47,09,09,1, 11.9,1,1, 10.939, 10544.988, 472.986, 52910.667 25/06/15,03:08:47,10,09,1, 11.9,1,1, 10.939, 10545.000, 472.936, 52910.642 25/06/15,03:08:47,11,09,1, 11.9,1,1, 10.939, 10544.991, 472.933, 52910.561 25/06/15,03:08:47,12,09,1, 11.9,1,1, 10.939, 10544.994, 472.911, 52910.624 25/06/15,03:08:47,13,09,1, 11.9,1,1, 10.939, 10544.972, 472.905, 52910.587 25/06/15,03:08:47,14,09,1, 11.9,1,1, 10.939, 10544.974, 472.901, 52910.616 25/06/15,03:08:47,15,09,1, 11.9,1,1, 10.939, 10544.991, 472.906, 52910.634 25/06/15,03:08:47,16,09,1, 11.9,1,1, 10.939, 10544.977, 472.863, 52910.596 25/06/15,03:08:47,17,09,1, 11.9,1,1, 10.939, 10544.997, 472.884, 52910.559 25/06/15,03:08:47,18,09,1, 11.9,1,1, 10.939, 10544.981, 472.857, 52910.597 25/06/15,03:08:47,19,09,1, 11.9,1,1, 10.939, 10544.975, 472.868, 52910.564 25/06/15,03:08:48,00,09,1, 11.9,1,1, 10.939, 10544.968, 472.868, 52910.564 25/06/15,03:08:48,01,09,1, 11.9,1,1, 10.939, 10544.965, 472.840, 52910.680 25/06/15,03:08:48,02,09,1, 11.9,1,1, 10.939, 10544.982, 472.834, 52910.615 25/06/15,03:08:48,03,09,1, 11.9,1,1, 10.939, 10544.982, 472.784, 52910.607 25/06/15,03:08:48,04,09,1, 11.9,1,1, 10.939, 10544.981, 472.794, 52910.521 25/06/15,03:08:48,05,09,1, 11.9,1,1, 10.939, 10544.961, 472.808, 52910.613 25/06/15,03:08:48,06,09,1, 11.9,1,1, 10.939, 10544.974, 472.752, 52910.577 25/06/15,03:08:48,07,09,1, 11.9,1,1, 10.939, 10544.962, 472.757, 52910.554 25/06/15,03:08:48,08,09,1, 11.9,1,1, 10.939, 10544.934, 472.728, 52910.576 25/06/15,03:08:48,09,09,1, 11.9,1,1, 10.939, 10544.944, 472.739, 52910.586 25/06/15,03:08:48,10,09,1, 11.9,1,1, 10.939, 10544.931, 472.718, 52910.490 25/06/15,03:08:48,11,09,1, 11.9,1,1, 10.939, 10544.947, 472.730, 52910.533 25/06/15,03:08:48,12,09,1, 11.9,1,1, 10.939, 10544.959, 472.703, 52910.604 25/06/15,03:08:48,13,09,1, 11.9,1,1, 10.939, 10544.960, 472.693, 52910.510 25/06/15,03:08:48,14,09,1, 11.9,1,1, 10.939, 10544.936, 472.686, 52910.551 25/06/15,03:08:48,15,09,1, 11.9,1,1, 10.939, 10544.934, 472.654, 52910.496 25/06/15,03:08:48,16,09,1, 11.9,1,1, 10.939, 10544.951, 472.627, 52910.502 25/06/15,03:08:48,17,09,1, 11.9,1,1, 10.939, 10544.943, 472.660, 52910.583 25/06/15,03:08:48,18,09,1, 11.9,1,1, 10.939, 10544.922, 472.643, 52910.556 25/06/15,03:08:48,19,09,1, 11.9,1,1, 10.939, 10544.935, 472.635, 52910.563 25/06/15,03:08:49,00,09,1, 11.9,1,1, 10.940, 10544.934, 472.635, 52910.563 25/06/15,03:08:49,01,09,1, 11.9,1,1, 10.940, 10544.951, 472.598, 52910.539 25/06/15,03:08:49,02,09,1, 11.9,1,1, 10.940, 10544.894, 472.604, 52910.719 25/06/15,03:08:49,03,09,1, 11.9,1,1, 10.940, 10544.919, 472.590, 52910.569 25/06/15,03:08:49,04,09,1, 11.9,1,1, 10.940, 10544.941, 472.568, 52910.500 25/06/15,03:08:49,05,09,1, 11.9,1,1, 10.940, 10544.910, 472.554, 52910.578 25/06/15,03:08:49,06,09,1, 11.9,1,1, 10.940, 10544.904, 472.548, 52910.513 25/06/15,03:08:49,07,09,1, 11.9,1,1, 10.940, 10544.914, 472.540, 52910.526 25/06/15,03:08:49,08,09,1, 11.9,1,1, 10.940, 10544.911, 472.522, 52910.443 25/06/15,03:08:49,09,09,1, 11.9,1,1, 10.940, 10544.909, 472.515, 52910.438 25/06/15,03:08:49,10,09,1, 11.9,1,1, 10.940, 10544.926, 472.527, 52910.489 25/06/15,03:08:49,11,09,1, 11.9,1,1, 10.940, 10544.934, 472.503, 52910.507 25/06/15,03:08:49,12,09,1, 11.9,1,1, 10.940, 10544.913, 472.473, 52910.504 25/06/15,03:08:49,13,09,1, 11.9,1,1, 10.940, 10544.920, 472.492, 52910.403 25/06/15,03:08:49,14,09,1, 11.9,1,1, 10.940, 10544.920, 472.470, 52910.442 25/06/15,03:08:49,15,09,1, 11.9,1,1, 10.940, 10544.887, 472.464, 52910.502 25/06/15,03:08:49,16,09,1, 11.9,1,1, 10.940, 10544.916, 472.470, 52910.463 25/06/15,03:08:49,17,09,1, 11.9,1,1, 10.940, 10544.925, 472.441, 52910.516 25/06/15,03:08:49,18,09,1, 11.9,1,1, 10.940, 10544.881, 472.418, 52910.477 25/06/15,03:08:49,19,09,1, 11.9,1,1, 10.940, 10544.911, 472.405, 52910.391 25/06/15,03:08:50,00,09,1, 12.0,1,1, 10.935, 10544.909, 472.405, 52910.391 25/06/15,03:08:50,01,09,1, 12.0,1,1, 10.935, 10544.906, 472.397, 52910.394 25/06/15,03:08:50,02,09,1, 12.0,1,1, 10.935, 10544.908, 472.391, 52910.498 25/06/15,03:08:50,03,09,1, 12.0,1,1, 10.935, 10544.886, 472.374, 52910.441 25/06/15,03:08:50,04,09,1, 12.0,1,1, 10.935, 10544.885, 472.372, 52910.477 25/06/15,03:08:50,05,09,1, 12.0,1,1, 10.935, 10544.895, 472.385, 52910.419 25/06/15,03:08:50,06,09,1, 12.0,1,1, 10.935, 10544.873, 472.365, 52910.376 25/06/15,03:08:50,07,09,1, 12.0,1,1, 10.935, 10544.893, 472.379, 52910.491 25/06/15,03:08:50,08,09,1, 12.0,1,1, 10.935, 10544.869, 472.347, 52910.445 25/06/15,03:08:50,09,09,1, 12.0,1,1, 10.935, 10544.862, 472.350, 52910.444 25/06/15,03:08:50,10,09,1, 12.0,1,1, 10.935, 10544.848, 472.328, 52910.360 25/06/15,03:08:50,11,09,1, 12.0,1,1, 10.935, 10544.875, 472.322, 52910.424 25/06/15,03:08:50,12,09,1, 12.0,1,1, 10.935, 10544.868, 472.301, 52910.367 25/06/15,03:08:50,13,09,1, 12.0,1,1, 10.935, 10544.855, 472.302, 52910.336 25/06/15,03:08:50,14,09,1, 12.0,1,1, 10.935, 10544.875, 472.280, 52910.366 25/06/15,03:08:50,15,09,1, 12.0,1,1, 10.935, 10544.851, 472.280, 52910.356 25/06/15,03:08:50,16,09,1, 12.0,1,1, 10.935, 10544.848, 472.289, 52910.415 25/06/15,03:08:50,17,09,1, 12.0,1,1, 10.935, 10544.850, 472.261, 52910.339 25/06/15,03:08:50,18,09,1, 12.0,1,1, 10.935, 10544.858, 472.239, 52910.328 25/06/15,03:08:50,19,09,1, 12.0,1,1, 10.935, 10544.840, 472.287, 52910.415 25/06/15,03:08:51,00,09,1, 12.0,1,1, 10.938, 10544.834, 472.287, 52910.415 25/06/15,03:08:51,01,09,1, 12.0,1,1, 10.938, 10544.845, 472.240, 52910.436 25/06/15,03:08:51,02,09,1, 12.0,1,1, 10.938, 10544.824, 472.219, 52910.415 25/06/15,03:08:51,03,09,1, 12.0,1,1, 10.938, 10544.808, 472.222, 52910.372 25/06/15,03:08:51,04,09,1, 12.0,1,1, 10.938, 10544.829, 472.216, 52910.369 25/06/15,03:08:51,05,09,1, 12.0,1,1, 10.938, 10544.800, 472.230, 52910.399 25/06/15,03:08:51,06,09,1, 12.0,1,1, 10.938, 10544.823, 472.200, 52910.329 25/06/15,03:08:51,07,09,1, 12.0,1,1, 10.938, 10544.836, 472.190, 52910.386 25/06/15,03:08:51,08,09,1, 12.0,1,1, 10.938, 10544.802, 472.199, 52910.356 25/06/15,03:08:51,09,09,1, 12.0,1,1, 10.938, 10544.813, 472.173, 52910.379 25/06/15,03:08:51,10,09,1, 12.0,1,1, 10.938, 10544.828, 472.180, 52910.375 25/06/15,03:08:51,11,09,1, 12.0,1,1, 10.938, 10544.795, 472.146, 52910.346 25/06/15,03:08:51,12,09,1, 12.0,1,1, 10.938, 10544.838, 472.138, 52910.407 25/06/15,03:08:51,13,09,1, 12.0,1,1, 10.938, 10544.809, 472.132, 52910.369 25/06/15,03:08:51,14,09,1, 12.0,1,1, 10.938, 10544.811, 472.133, 52910.346 25/06/15,03:08:51,15,09,1, 12.0,1,1, 10.938, 10544.808, 472.110, 52910.361 25/06/15,03:08:51,16,09,1, 12.0,1,1, 10.938, 10544.786, 472.107, 52910.318 25/06/15,03:08:51,17,09,1, 12.0,1,1, 10.938, 10544.804, 472.071, 52910.306 25/06/15,03:08:51,18,09,1, 12.0,1,1, 10.938, 10544.787, 472.095, 52910.369 25/06/15,03:08:51,19,09,1, 12.0,1,1, 10.938, 10544.787, 472.053, 52910.239 25/06/15,03:08:52,00,10,1, 11.9,1,1, 10.936, 10544.784, 472.053, 52910.239 25/06/15,03:08:52,01,10,1, 11.9,1,1, 10.936, 10544.772, 472.042, 52910.368 25/06/15,03:08:52,02,10,1, 11.9,1,1, 10.936, 10544.788, 472.052, 52910.365 25/06/15,03:08:52,03,10,1, 11.9,1,1, 10.936, 10544.804, 472.055, 52910.374 25/06/15,03:08:52,04,10,1, 11.9,1,1, 10.936, 10544.787, 472.023, 52910.353 25/06/15,03:08:52,05,10,1, 11.9,1,1, 10.936, 10544.746, 472.007, 52910.349 25/06/15,03:08:52,06,10,1, 11.9,1,1, 10.936, 10544.753, 472.043, 52910.375 25/06/15,03:08:52,07,10,1, 11.9,1,1, 10.936, 10544.756, 472.016, 52910.256 25/06/15,03:08:52,08,10,1, 11.9,1,1, 10.936, 10544.729, 472.011, 52910.365 25/06/15,03:08:52,09,10,1, 11.9,1,1, 10.936, 10544.770, 471.968, 52910.274 25/06/15,03:08:52,10,10,1, 11.9,1,1, 10.936, 10544.751, 471.979, 52910.291 25/06/15,03:08:52,11,10,1, 11.9,1,1, 10.936, 10544.762, 471.986, 52910.342 25/06/15,03:08:52,12,10,1, 11.9,1,1, 10.936, 10544.775, 471.954, 52910.259 25/06/15,03:08:52,13,10,1, 11.9,1,1, 10.936, 10544.744, 471.947, 52910.297 25/06/15,03:08:52,14,10,1, 11.9,1,1, 10.936, 10544.754, 471.943, 52910.241 25/06/15,03:08:52,15,10,1, 11.9,1,1, 10.936, 10544.749, 471.919, 52910.276 25/06/15,03:08:52,16,10,1, 11.9,1,1, 10.936, 10544.715, 471.935, 52910.266 25/06/15,03:08:52,17,10,1, 11.9,1,1, 10.936, 10544.737, 471.904, 52910.232 25/06/15,03:08:52,18,10,1, 11.9,1,1, 10.936, 10544.744, 471.910, 52910.254 25/06/15,03:08:52,19,10,1, 11.9,1,1, 10.936, 10544.729, 471.889, 52910.232 25/06/15,03:08:53,00,10,1, 12.0,1,1, 10.936, 10544.726, 471.889, 52910.232 25/06/15,03:08:53,01,10,1, 12.0,1,1, 10.936, 10544.740, 471.861, 52910.231 25/06/15,03:08:53,02,10,1, 12.0,1,1, 10.936, 10544.722, 471.872, 52910.257 25/06/15,03:08:53,03,10,1, 12.0,1,1, 10.936, 10544.710, 471.846, 52910.204 25/06/15,03:08:53,04,10,1, 12.0,1,1, 10.936, 10544.714, 471.856, 52910.271 25/06/15,03:08:53,05,10,1, 12.0,1,1, 10.936, 10544.702, 471.833, 52910.201 25/06/15,03:08:53,06,10,1, 12.0,1,1, 10.936, 10544.706, 471.841, 52910.270 25/06/15,03:08:53,07,10,1, 12.0,1,1, 10.936, 10544.709, 471.859, 52910.197 25/06/15,03:08:53,08,10,1, 12.0,1,1, 10.936, 10544.708, 471.823, 52910.233 25/06/15,03:08:53,09,10,1, 12.0,1,1, 10.936, 10544.666, 471.806, 52910.232 25/06/15,03:08:53,10,10,1, 12.0,1,1, 10.936, 10544.711, 471.804, 52910.222 25/06/15,03:08:53,11,10,1, 12.0,1,1, 10.936, 10544.683, 471.795, 52910.233 25/06/15,03:08:53,12,10,1, 12.0,1,1, 10.936, 10544.701, 471.819, 52910.285 25/06/15,03:08:53,13,10,1, 12.0,1,1, 10.936, 10544.708, 471.776, 52910.208 25/06/15,03:08:53,14,10,1, 12.0,1,1, 10.936, 10544.692, 471.785, 52910.220 25/06/15,03:08:53,15,10,1, 12.0,1,1, 10.936, 10544.671, 471.807, 52910.239 25/06/15,03:08:53,16,10,1, 12.0,1,1, 10.936, 10544.710, 471.757, 52910.233 25/06/15,03:08:53,17,10,1, 12.0,1,1, 10.936, 10544.697, 471.761, 52910.266 25/06/15,03:08:53,18,10,1, 12.0,1,1, 10.936, 10544.680, 471.756, 52910.200 25/06/15,03:08:53,19,10,1, 12.0,1,1, 10.936, 10544.692, 471.739, 52910.153 25/06/15,03:08:54,00,10,1, 11.9,1,1, 10.936, 10544.684, 471.739, 52910.153 25/06/15,03:08:54,01,10,1, 11.9,1,1, 10.936, 10544.682, 471.756, 52910.230 25/06/15,03:08:54,02,10,1, 11.9,1,1, 10.936, 10544.700, 471.701, 52910.179 25/06/15,03:08:54,03,10,1, 11.9,1,1, 10.936, 10544.642, 471.712, 52910.271 25/06/15,03:08:54,04,10,1, 11.9,1,1, 10.936, 10544.682, 471.690, 52910.206 25/06/15,03:08:54,05,10,1, 11.9,1,1, 10.936, 10544.682, 471.706, 52910.240 25/06/15,03:08:54,06,10,1, 11.9,1,1, 10.936, 10544.672, 471.695, 52910.223 25/06/15,03:08:54,07,10,1, 11.9,1,1, 10.936, 10544.649, 471.684, 52910.231 25/06/15,03:08:54,08,10,1, 11.9,1,1, 10.936, 10544.647, 471.659, 52910.145 25/06/15,03:08:54,09,10,1, 11.9,1,1, 10.936, 10544.649, 471.669, 52910.272 25/06/15,03:08:54,10,10,1, 11.9,1,1, 10.936, 10544.627, 471.669, 52910.166 25/06/15,03:08:54,11,10,1, 11.9,1,1, 10.936, 10544.634, 471.685, 52910.274 25/06/15,03:08:54,12,10,1, 11.9,1,1, 10.936, 10544.651, 471.641, 52910.173 25/06/15,03:08:54,13,10,1, 11.9,1,1, 10.936, 10544.607, 471.662, 52910.233 25/06/15,03:08:54,14,10,1, 11.9,1,1, 10.936, 10544.638, 471.646, 52910.210 25/06/15,03:08:54,15,10,1, 11.9,1,1, 10.936, 10544.631, 471.634, 52910.198 25/06/15,03:08:54,16,10,1, 11.9,1,1, 10.936, 10544.626, 471.618, 52910.244 25/06/15,03:08:54,17,10,1, 11.9,1,1, 10.936, 10544.614, 471.625, 52910.240 25/06/15,03:08:54,18,10,1, 11.9,1,1, 10.936, 10544.620, 471.627, 52910.142 25/06/15,03:08:54,19,10,1, 11.9,1,1, 10.936, 10544.603, 471.609, 52910.207 25/06/15,03:08:55,00,10,1, 12.0,1,1, 10.937, 10544.600, 471.609, 52910.207 25/06/15,03:08:55,01,10,1, 12.0,1,1, 10.937, 10544.616, 471.586, 52910.201 25/06/15,03:08:55,02,10,1, 12.0,1,1, 10.937, 10544.576, 471.601, 52910.174 25/06/15,03:08:55,03,10,1, 12.0,1,1, 10.937, 10544.584, 471.594, 52910.164 25/06/15,03:08:55,04,10,1, 12.0,1,1, 10.937, 10544.587, 471.572, 52910.210 25/06/15,03:08:55,05,10,1, 12.0,1,1, 10.937, 10544.560, 471.587, 52910.234 25/06/15,03:08:55,06,10,1, 12.0,1,1, 10.937, 10544.578, 471.565, 52910.207 25/06/15,03:08:55,07,10,1, 12.0,1,1, 10.937, 10544.575, 471.568, 52910.204 25/06/15,03:08:55,08,10,1, 12.0,1,1, 10.937, 10544.540, 471.552, 52910.183 25/06/15,03:08:55,09,10,1, 12.0,1,1, 10.937, 10544.585, 471.546, 52910.176 25/06/15,03:08:55,10,10,1, 12.0,1,1, 10.937, 10544.556, 471.529, 52910.148 25/06/15,03:08:55,11,10,1, 12.0,1,1, 10.937, 10544.563, 471.517, 52910.169 25/06/15,03:08:55,12,10,1, 12.0,1,1, 10.937, 10544.560, 471.534, 52910.162 25/06/15,03:08:55,13,10,1, 12.0,1,1, 10.937, 10544.563, 471.529, 52910.188 25/06/15,03:08:55,14,10,1, 12.0,1,1, 10.937, 10544.558, 471.505, 52910.180 25/06/15,03:08:55,15,10,1, 12.0,1,1, 10.937, 10544.538, 471.501, 52910.144 25/06/15,03:08:55,16,10,1, 12.0,1,1, 10.937, 10544.533, 471.491, 52910.138 25/06/15,03:08:55,17,10,1, 12.0,1,1, 10.937, 10544.572, 471.486, 52910.179 25/06/15,03:08:55,18,10,1, 12.0,1,1, 10.937, 10544.554, 471.484, 52910.159 25/06/15,03:08:55,19,10,1, 12.0,1,1, 10.937, 10544.550, 471.469, 52910.203 25/06/15,03:08:56,00,10,1, 11.9,1,1, 10.936, 10544.542, 471.469, 52910.203 25/06/15,03:08:56,01,10,1, 11.9,1,1, 10.936, 10544.512, 471.467, 52910.147 25/06/15,03:08:56,02,10,1, 11.9,1,1, 10.936, 10544.513, 471.498, 52910.149 25/06/15,03:08:56,03,10,1, 11.9,1,1, 10.936, 10544.511, 471.462, 52910.221 25/06/15,03:08:56,04,10,1, 11.9,1,1, 10.936, 10544.489, 471.443, 52910.154 25/06/15,03:08:56,05,10,1, 11.9,1,1, 10.936, 10544.493, 471.426, 52910.169 25/06/15,03:08:56,06,10,1, 11.9,1,1, 10.936, 10544.497, 471.423, 52910.114 25/06/15,03:08:56,07,10,1, 11.9,1,1, 10.936, 10544.496, 471.413, 52910.105 25/06/15,03:08:56,08,10,1, 11.9,1,1, 10.936, 10544.488, 471.413, 52910.087 25/06/15,03:08:56,09,10,1, 11.9,1,1, 10.936, 10544.479, 471.435, 52910.147 25/06/15,03:08:56,10,10,1, 11.9,1,1, 10.936, 10544.499, 471.412, 52910.130 25/06/15,03:08:56,11,10,1, 11.9,1,1, 10.936, 10544.482, 471.419, 52910.077 25/06/15,03:08:56,12,10,1, 11.9,1,1, 10.936, 10544.451, 471.373, 52910.062 25/06/15,03:08:56,13,10,1, 11.9,1,1, 10.936, 10544.451, 471.387, 52910.149 25/06/15,03:08:56,14,10,1, 11.9,1,1, 10.936, 10544.466, 471.361, 52910.077 25/06/15,03:08:56,15,10,1, 11.9,1,1, 10.936, 10544.466, 471.376, 52910.114 25/06/15,03:08:56,16,10,1, 11.9,1,1, 10.936, 10544.435, 471.363, 52910.103 25/06/15,03:08:56,17,10,1, 11.9,1,1, 10.936, 10544.443, 471.358, 52910.165 25/06/15,03:08:56,18,10,1, 11.9,1,1, 10.936, 10544.433, 471.355, 52910.120 25/06/15,03:08:56,19,10,1, 11.9,1,1, 10.936, 10544.406, 471.352, 52910.099 25/06/15,03:08:57,00,10,1, 12.0,1,1, 10.939, 10544.400, 471.352, 52910.099 25/06/15,03:08:57,01,10,1, 12.0,1,1, 10.939, 10544.410, 471.333, 52910.111 25/06/15,03:08:57,02,10,1, 12.0,1,1, 10.939, 10544.398, 471.452, 52910.831 25/06/15,03:08:57,03,10,1, 12.0,1,1, 10.939, 10544.424, 471.471, 52910.886 25/06/15,03:08:57,04,10,1, 12.0,1,1, 10.939, 10544.383, 471.484, 52910.962 25/06/15,03:08:57,05,10,1, 12.0,1,1, 10.939, 10544.385, 471.452, 52910.952 25/06/15,03:08:57,06,10,1, 12.0,1,1, 10.939, 10544.361, 471.450, 52910.941 25/06/15,03:08:57,07,10,1, 12.0,1,1, 10.939, 10544.396, 471.473, 52910.936 25/06/15,03:08:57,08,10,1, 12.0,1,1, 10.939, 10544.364, 471.452, 52910.977 25/06/15,03:08:57,09,10,1, 12.0,1,1, 10.939, 10544.362, 471.444, 52910.941 25/06/15,03:08:57,10,10,1, 12.0,1,1, 10.939, 10544.370, 471.444, 52910.926 25/06/15,03:08:57,11,10,1, 12.0,1,1, 10.939, 10544.340, 471.414, 52910.949 25/06/15,03:08:57,12,10,1, 12.0,1,1, 10.939, 10544.354, 471.431, 52910.954 25/06/15,03:08:57,13,10,1, 12.0,1,1, 10.939, 10544.344, 471.431, 52910.923 25/06/15,03:08:57,14,10,1, 12.0,1,1, 10.939, 10544.328, 471.434, 52910.947 25/06/15,03:08:57,15,10,1, 12.0,1,1, 10.939, 10544.320, 471.402, 52910.882 25/06/15,03:08:57,16,10,1, 12.0,1,1, 10.939, 10544.335, 471.412, 52910.881 25/06/15,03:08:57,17,10,1, 12.0,1,1, 10.939, 10544.311, 471.407, 52910.915 25/06/15,03:08:57,18,10,1, 12.0,1,1, 10.939, 10544.327, 471.401, 52910.915 25/06/15,03:08:57,19,10,1, 12.0,1,1, 10.939, 10544.309, 471.386, 52910.911 25/06/15,03:08:58,00,09,1, 11.9,1,1, 10.942, 10544.308, 471.386, 52910.911 25/06/15,03:08:58,01,09,1, 11.9,1,1, 10.942, 10544.280, 471.402, 52910.860 25/06/15,03:08:58,02,09,1, 11.9,1,1, 10.942, 10544.291, 471.381, 52910.888 25/06/15,03:08:58,03,09,1, 11.9,1,1, 10.942, 10544.266, 471.388, 52910.872 25/06/15,03:08:58,04,09,1, 11.9,1,1, 10.942, 10544.289, 471.346, 52910.888 25/06/15,03:08:58,05,09,1, 11.9,1,1, 10.942, 10544.263, 471.332, 52910.936 25/06/15,03:08:58,06,09,1, 11.9,1,1, 10.942, 10544.268, 471.362, 52910.985 25/06/15,03:08:58,07,09,1, 11.9,1,1, 10.942, 10544.247, 471.327, 52910.915 25/06/15,03:08:58,08,09,1, 11.9,1,1, 10.942, 10544.234, 471.340, 52910.882 25/06/15,03:08:58,09,09,1, 11.9,1,1, 10.942, 10544.245, 471.346, 52910.938 25/06/15,03:08:58,10,09,1, 11.9,1,1, 10.942, 10544.207, 471.337, 52910.876 25/06/15,03:08:58,11,09,1, 11.9,1,1, 10.942, 10544.230, 471.317, 52910.848 25/06/15,03:08:58,12,09,1, 11.9,1,1, 10.942, 10544.177, 471.321, 52910.890 25/06/15,03:08:58,13,09,1, 11.9,1,1, 10.942, 10544.179, 471.283, 52910.900 25/06/15,03:08:58,14,09,1, 11.9,1,1, 10.942, 10544.188, 471.305, 52910.921 25/06/15,03:08:58,15,09,1, 11.9,1,1, 10.942, 10544.178, 471.297, 52910.938 25/06/15,03:08:58,16,09,1, 11.9,1,1, 10.942, 10544.175, 471.277, 52910.891 25/06/15,03:08:58,17,09,1, 11.9,1,1, 10.942, 10544.172, 471.303, 52910.867 25/06/15,03:08:58,18,09,1, 11.9,1,1, 10.942, 10544.147, 471.266, 52910.882 25/06/15,03:08:58,19,09,1, 11.9,1,1, 10.942, 10544.150, 471.286, 52910.862 25/06/15,03:08:59,00,09,1, 12.0,1,1, 10.942, 10544.142, 471.286, 52910.862 25/06/15,03:08:59,01,09,1, 12.0,1,1, 10.942, 10544.134, 471.267, 52910.893 25/06/15,03:08:59,02,09,1, 12.0,1,1, 10.942, 10544.118, 471.264, 52910.890 25/06/15,03:08:59,03,09,1, 12.0,1,1, 10.942, 10544.145, 471.274, 52910.969 25/06/15,03:08:59,04,09,1, 12.0,1,1, 10.942, 10544.102, 471.266, 52910.914 25/06/15,03:08:59,05,09,1, 12.0,1,1, 10.942, 10544.128, 471.262, 52910.905 25/06/15,03:08:59,06,09,1, 12.0,1,1, 10.942, 10544.098, 471.222, 52910.877 25/06/15,03:08:59,07,09,1, 12.0,1,1, 10.942, 10544.072, 471.242, 52910.826 25/06/15,03:08:59,08,09,1, 12.0,1,1, 10.942, 10544.081, 471.226, 52910.919 25/06/15,03:08:59,09,09,1, 12.0,1,1, 10.942, 10544.055, 471.249, 52910.927 25/06/15,03:08:59,10,09,1, 12.0,1,1, 10.942, 10544.049, 471.227, 52910.875 25/06/15,03:08:59,11,09,1, 12.0,1,1, 10.942, 10544.037, 471.210, 52910.827 25/06/15,03:08:59,12,09,1, 12.0,1,1, 10.942, 10544.023, 471.194, 52910.860 25/06/15,03:08:59,13,09,1, 12.0,1,1, 10.942, 10544.004, 471.192, 52910.859 25/06/15,03:08:59,14,09,1, 12.0,1,1, 10.942, 10544.006, 471.170, 52910.837 25/06/15,03:08:59,15,09,1, 12.0,1,1, 10.942, 10544.027, 471.185, 52910.891 25/06/15,03:08:59,16,09,1, 12.0,1,1, 10.942, 10544.016, 471.194, 52910.806 25/06/15,03:08:59,17,09,1, 12.0,1,1, 10.942, 10543.971, 471.177, 52910.821 25/06/15,03:08:59,18,09,1, 12.0,1,1, 10.942, 10543.977, 471.180, 52910.907 25/06/15,03:08:59,19,09,1, 12.0,1,1, 10.942, 10543.956, 471.155, 52910.889 25/06/15,03:09:00,00,09,1, 11.9,1,1, 10.933, 10543.950, 471.155, 52910.889 25/06/15,03:09:00,01,09,1, 11.9,1,1, 10.933, 10543.983, 471.148, 52910.854 25/06/15,03:09:00,02,09,1, 11.9,1,1, 10.933, 10543.944, 471.012, 52910.081 25/06/15,03:09:00,03,09,1, 11.9,1,1, 10.933, 10543.931, 470.980, 52909.993 25/06/15,03:09:00,04,09,1, 11.9,1,1, 10.933, 10543.927, 471.008, 52909.992 25/06/15,03:09:00,05,09,1, 11.9,1,1, 10.933, 10543.897, 470.988, 52910.017 25/06/15,03:09:00,06,09,1, 11.9,1,1, 10.933, 10543.883, 470.977, 52910.017 25/06/15,03:09:00,07,09,1, 11.9,1,1, 10.933, 10543.889, 470.968, 52909.961 25/06/15,03:09:00,08,09,1, 11.9,1,1, 10.933, 10543.860, 470.966, 52910.014 25/06/15,03:09:00,09,09,1, 11.9,1,1, 10.933, 10543.834, 470.965, 52909.937 25/06/15,03:09:00,10,09,1, 11.9,1,1, 10.933, 10543.829, 470.959, 52910.048 25/06/15,03:09:00,11,09,1, 11.9,1,1, 10.933, 10543.847, 470.940, 52909.974 25/06/15,03:09:00,12,09,1, 11.9,1,1, 10.933, 10543.791, 470.944, 52909.942 25/06/15,03:09:00,13,09,1, 11.9,1,1, 10.933, 10543.838, 470.934, 52909.994 25/06/15,03:09:00,14,09,1, 11.9,1,1, 10.933, 10543.818, 470.974, 52909.872 25/06/15,03:09:00,15,09,1, 11.9,1,1, 10.933, 10543.785, 470.918, 52909.871 25/06/15,03:09:00,16,09,1, 11.9,1,1, 10.933, 10543.790, 470.914, 52909.960 25/06/15,03:09:00,17,09,1, 11.9,1,1, 10.933, 10543.762, 470.946, 52909.992 25/06/15,03:09:00,18,09,1, 11.9,1,1, 10.933, 10543.753, 470.906, 52909.977 25/06/15,03:09:00,19,09,1, 11.9,1,1, 10.933, 10543.767, 470.888, 52909.976 25/06/15,03:09:01,00,09,1, 11.8,1,1, 10.937, 10543.766, 470.888, 52909.976 25/06/15,03:09:01,01,09,1, 11.8,1,1, 10.937, 10543.738, 470.899, 52909.954 25/06/15,03:09:01,02,09,1, 11.8,1,1, 10.937, 10543.739, 470.894, 52909.966 25/06/15,03:09:01,03,09,1, 11.8,1,1, 10.937, 10543.708, 470.888, 52909.943 25/06/15,03:09:01,04,09,1, 11.8,1,1, 10.937, 10543.684, 470.863, 52909.947 25/06/15,03:09:01,05,09,1, 11.8,1,1, 10.937, 10543.676, 470.894, 52909.951 25/06/15,03:09:01,06,09,1, 11.8,1,1, 10.937, 10543.679, 470.849, 52909.883 25/06/15,03:09:01,07,09,1, 11.8,1,1, 10.937, 10543.638, 470.851, 52909.976 25/06/15,03:09:01,08,09,1, 11.8,1,1, 10.937, 10543.644, 470.859, 52909.907 25/06/15,03:09:01,09,09,1, 11.8,1,1, 10.937, 10543.639, 470.828, 52909.926 25/06/15,03:09:01,10,09,1, 11.8,1,1, 10.937, 10543.630, 470.857, 52909.971 25/06/15,03:09:01,11,09,1, 11.8,1,1, 10.937, 10543.595, 470.847, 52909.928 25/06/15,03:09:01,12,09,1, 11.8,1,1, 10.937, 10543.605, 470.838, 52909.920 25/06/15,03:09:01,13,09,1, 11.8,1,1, 10.937, 10543.582, 470.824, 52909.906 25/06/15,03:09:01,14,09,1, 11.8,1,1, 10.937, 10543.580, 470.815, 52909.904 25/06/15,03:09:01,15,09,1, 11.8,1,1, 10.937, 10543.561, 470.812, 52909.908 25/06/15,03:09:01,16,09,1, 11.8,1,1, 10.937, 10543.554, 470.811, 52909.894 25/06/15,03:09:01,17,09,1, 11.8,1,1, 10.937, 10543.552, 470.801, 52909.920 25/06/15,03:09:01,18,09,1, 11.8,1,1, 10.937, 10543.553, 470.787, 52909.924 25/06/15,03:09:01,19,09,1, 11.8,1,1, 10.937, 10543.540, 470.777, 52909.853 25/06/15,03:09:02,00,09,1, 11.9,1,1, 10.937, 10543.532, 470.777, 52909.853 25/06/15,03:09:02,01,09,1, 11.9,1,1, 10.937, 10543.500, 470.793, 52909.942 25/06/15,03:09:02,02,09,1, 11.9,1,1, 10.937, 10543.514, 470.779, 52909.914 25/06/15,03:09:02,03,09,1, 11.9,1,1, 10.937, 10543.498, 470.781, 52909.925 25/06/15,03:09:02,04,09,1, 11.9,1,1, 10.937, 10543.469, 470.744, 52909.845 25/06/15,03:09:02,05,09,1, 11.9,1,1, 10.937, 10543.477, 470.749, 52909.936 25/06/15,03:09:02,06,09,1, 11.9,1,1, 10.937, 10543.443, 470.751, 52909.883 25/06/15,03:09:02,07,09,1, 11.9,1,1, 10.937, 10543.422, 470.741, 52909.869 25/06/15,03:09:02,08,09,1, 11.9,1,1, 10.937, 10543.450, 470.746, 52909.958 25/06/15,03:09:02,09,09,1, 11.9,1,1, 10.937, 10543.398, 470.743, 52909.729 25/06/15,03:09:02,10,09,1, 11.9,1,1, 10.937, 10543.431, 470.735, 52909.938 25/06/15,03:09:02,11,09,1, 11.9,1,1, 10.937, 10543.422, 470.715, 52909.826 25/06/15,03:09:02,12,09,1, 11.9,1,1, 10.937, 10543.402, 470.733, 52909.942 25/06/15,03:09:02,13,09,1, 11.9,1,1, 10.937, 10543.404, 470.712, 52909.926 25/06/15,03:09:02,14,09,1, 11.9,1,1, 10.937, 10543.360, 470.712, 52909.857 25/06/15,03:09:02,15,09,1, 11.9,1,1, 10.937, 10543.354, 470.712, 52909.928 25/06/15,03:09:02,16,09,1, 11.9,1,1, 10.937, 10543.375, 470.700, 52909.817 25/06/15,03:09:02,17,09,1, 11.9,1,1, 10.937, 10543.349, 470.689, 52909.878 25/06/15,03:09:02,18,09,1, 11.9,1,1, 10.937, 10543.351, 470.685, 52909.855 25/06/15,03:09:02,19,09,1, 11.9,1,1, 10.937, 10543.347, 470.654, 52909.947 25/06/15,03:09:03,00,09,1, 11.9,1,1, 10.935, 10543.340, 470.654, 52909.947 25/06/15,03:09:03,01,09,1, 11.9,1,1, 10.935, 10543.312, 470.667, 52909.888 25/06/15,03:09:03,02,09,1, 11.9,1,1, 10.935, 10543.306, 470.647, 52909.925 25/06/15,03:09:03,03,09,1, 11.9,1,1, 10.935, 10543.286, 470.645, 52909.894 25/06/15,03:09:03,04,09,1, 11.9,1,1, 10.935, 10543.280, 470.635, 52909.813 25/06/15,03:09:03,05,09,1, 11.9,1,1, 10.935, 10543.243, 470.642, 52909.825 25/06/15,03:09:03,06,09,1, 11.9,1,1, 10.935, 10543.224, 470.621, 52909.896 25/06/15,03:09:03,07,09,1, 11.9,1,1, 10.935, 10543.224, 470.635, 52909.878 25/06/15,03:09:03,08,09,1, 11.9,1,1, 10.935, 10543.210, 470.637, 52909.841 25/06/15,03:09:03,09,09,1, 11.9,1,1, 10.935, 10543.212, 470.610, 52909.767 25/06/15,03:09:03,10,09,1, 11.9,1,1, 10.935, 10543.197, 470.601, 52909.862 25/06/15,03:09:03,11,09,1, 11.9,1,1, 10.935, 10543.177, 470.627, 52909.801 25/06/15,03:09:03,12,09,1, 11.9,1,1, 10.935, 10543.154, 470.620, 52909.857 25/06/15,03:09:03,13,09,1, 11.9,1,1, 10.935, 10543.184, 470.590, 52909.823 25/06/15,03:09:03,14,09,1, 11.9,1,1, 10.935, 10543.136, 470.583, 52909.875 25/06/15,03:09:03,15,09,1, 11.9,1,1, 10.935, 10543.147, 470.600, 52909.877 25/06/15,03:09:03,16,09,1, 11.9,1,1, 10.935, 10543.151, 470.584, 52909.859 25/06/15,03:09:03,17,09,1, 11.9,1,1, 10.935, 10543.133, 470.596, 52909.813 25/06/15,03:09:03,18,09,1, 11.9,1,1, 10.935, 10543.116, 470.573, 52909.759 25/06/15,03:09:03,19,09,1, 11.9,1,1, 10.935, 10543.113, 470.570, 52909.814 25/06/15,03:09:04,00,08,1, 11.9,1,1, 10.940, 10543.107, 470.570, 52909.814 25/06/15,03:09:04,01,08,1, 11.9,1,1, 10.940, 10543.062, 470.577, 52909.816 25/06/15,03:09:04,02,08,1, 11.9,1,1, 10.940, 10543.089, 470.589, 52909.826 25/06/15,03:09:04,03,08,1, 11.9,1,1, 10.940, 10543.076, 470.548, 52909.642 25/06/15,03:09:04,04,08,1, 11.9,1,1, 10.940, 10543.030, 470.594, 52909.931 25/06/15,03:09:04,05,08,1, 11.9,1,1, 10.940, 10543.029, 470.549, 52909.836 25/06/15,03:09:04,06,08,1, 11.9,1,1, 10.940, 10543.029, 470.586, 52909.867 25/06/15,03:09:04,07,08,1, 11.9,1,1, 10.940, 10543.025, 470.559, 52909.831 25/06/15,03:09:04,08,08,1, 11.9,1,1, 10.940, 10543.004, 470.523, 52909.793 25/06/15,03:09:04,09,08,1, 11.9,1,1, 10.940, 10543.002, 470.545, 52909.776 25/06/15,03:09:04,10,08,1, 11.9,1,1, 10.940, 10543.006, 470.533, 52909.861 25/06/15,03:09:04,11,08,1, 11.9,1,1, 10.940, 10543.008, 470.525, 52909.802 25/06/15,03:09:04,12,08,1, 11.9,1,1, 10.940, 10542.978, 470.522, 52909.797 25/06/15,03:09:04,13,08,1, 11.9,1,1, 10.940, 10542.948, 470.515, 52909.799 25/06/15,03:09:04,14,08,1, 11.9,1,1, 10.940, 10542.971, 470.528, 52909.748 25/06/15,03:09:04,15,08,1, 11.9,1,1, 10.940, 10542.943, 470.536, 52909.821 25/06/15,03:09:04,16,08,1, 11.9,1,1, 10.940, 10542.935, 470.520, 52909.760 25/06/15,03:09:04,17,08,1, 11.9,1,1, 10.940, 10542.931, 470.522, 52909.821 25/06/15,03:09:04,18,08,1, 11.9,1,1, 10.940, 10542.915, 470.495, 52909.747 25/06/15,03:09:04,19,08,1, 11.9,1,1, 10.940, 10542.906, 470.517, 52909.843 25/06/15,03:09:05,00,09,1, 12.0,1,1, 10.939, 10542.898, 470.517, 52909.843 25/06/15,03:09:05,01,09,1, 12.0,1,1, 10.939, 10542.875, 470.515, 52909.825 25/06/15,03:09:05,02,09,1, 12.0,1,1, 10.939, 10542.852, 470.506, 52909.800 25/06/15,03:09:05,03,09,1, 12.0,1,1, 10.939, 10542.886, 470.499, 52909.767 25/06/15,03:09:05,04,09,1, 12.0,1,1, 10.939, 10542.880, 470.482, 52909.749 25/06/15,03:09:05,05,09,1, 12.0,1,1, 10.939, 10542.860, 470.492, 52909.702 25/06/15,03:09:05,06,09,1, 12.0,1,1, 10.939, 10542.836, 470.477, 52909.668 25/06/15,03:09:05,07,09,1, 12.0,1,1, 10.939, 10542.850, 470.475, 52909.756 25/06/15,03:09:05,08,09,1, 12.0,1,1, 10.939, 10542.799, 470.462, 52909.674 25/06/15,03:09:05,09,09,1, 12.0,1,1, 10.939, 10542.785, 470.464, 52909.667 25/06/15,03:09:05,10,09,1, 12.0,1,1, 10.939, 10542.789, 470.460, 52909.703 25/06/15,03:09:05,11,09,1, 12.0,1,1, 10.939, 10542.781, 470.454, 52909.748 25/06/15,03:09:05,12,09,1, 12.0,1,1, 10.939, 10542.779, 470.453, 52909.750 25/06/15,03:09:05,13,09,1, 12.0,1,1, 10.939, 10542.780, 470.455, 52909.815 25/06/15,03:09:05,14,09,1, 12.0,1,1, 10.939, 10542.772, 470.446, 52909.738 25/06/15,03:09:05,15,09,1, 12.0,1,1, 10.939, 10542.764, 470.425, 52909.763 25/06/15,03:09:05,16,09,1, 12.0,1,1, 10.939, 10542.747, 470.452, 52909.762 25/06/15,03:09:05,17,09,1, 12.0,1,1, 10.939, 10542.733, 470.426, 52909.708 25/06/15,03:09:05,18,09,1, 12.0,1,1, 10.939, 10542.704, 470.445, 52909.691 25/06/15,03:09:05,19,09,1, 12.0,1,1, 10.939, 10542.718, 470.429, 52909.695 25/06/15,03:09:06,00,10,1, 12.0,1,1, 10.938, 10542.715, 470.429, 52909.695 25/06/15,03:09:06,01,10,1, 12.0,1,1, 10.938, 10542.710, 470.434, 52909.681 25/06/15,03:09:06,02,10,1, 12.0,1,1, 10.938, 10542.702, 470.409, 52909.743 25/06/15,03:09:06,03,10,1, 12.0,1,1, 10.938, 10542.679, 470.418, 52909.757 25/06/15,03:09:06,04,10,1, 12.0,1,1, 10.938, 10542.680, 470.418, 52909.745 25/06/15,03:09:06,05,10,1, 12.0,1,1, 10.938, 10542.663, 470.431, 52909.751 25/06/15,03:09:06,06,10,1, 12.0,1,1, 10.938, 10542.652, 470.393, 52909.689 25/06/15,03:09:06,07,10,1, 12.0,1,1, 10.938, 10542.652, 470.387, 52909.688 25/06/15,03:09:06,08,10,1, 12.0,1,1, 10.938, 10542.648, 470.374, 52909.674 25/06/15,03:09:06,09,10,1, 12.0,1,1, 10.938, 10542.632, 470.379, 52909.650 25/06/15,03:09:06,10,10,1, 12.0,1,1, 10.938, 10542.619, 470.382, 52909.690 25/06/15,03:09:06,11,10,1, 12.0,1,1, 10.938, 10542.596, 470.373, 52909.732 25/06/15,03:09:06,12,10,1, 12.0,1,1, 10.938, 10542.565, 470.380, 52909.695 25/06/15,03:09:06,13,10,1, 12.0,1,1, 10.938, 10542.601, 470.362, 52909.690 25/06/15,03:09:06,14,10,1, 12.0,1,1, 10.938, 10542.574, 470.357, 52909.673 25/06/15,03:09:06,15,10,1, 12.0,1,1, 10.938, 10542.563, 470.365, 52909.696 25/06/15,03:09:06,16,10,1, 12.0,1,1, 10.938, 10542.557, 470.339, 52909.680 25/06/15,03:09:06,17,10,1, 12.0,1,1, 10.938, 10542.564, 470.333, 52909.673 25/06/15,03:09:06,18,10,1, 12.0,1,1, 10.938, 10542.549, 470.333, 52909.634 25/06/15,03:09:06,19,10,1, 12.0,1,1, 10.938, 10542.530, 470.361, 52909.657 25/06/15,03:09:07,00,09,1, 11.9,1,1, 10.939, 10542.523, 470.361, 52909.657 25/06/15,03:09:07,01,09,1, 11.9,1,1, 10.939, 10542.508, 470.325, 52909.672 25/06/15,03:09:07,02,09,1, 11.9,1,1, 10.939, 10542.485, 470.303, 52909.627 25/06/15,03:09:07,03,09,1, 11.9,1,1, 10.939, 10542.466, 470.305, 52909.680 25/06/15,03:09:07,04,09,1, 11.9,1,1, 10.939, 10542.478, 470.306, 52909.632 25/06/15,03:09:07,05,09,1, 11.9,1,1, 10.939, 10542.489, 470.306, 52909.602 25/06/15,03:09:07,06,09,1, 11.9,1,1, 10.939, 10542.449, 470.295, 52909.635 25/06/15,03:09:07,07,09,1, 11.9,1,1, 10.939, 10542.443, 470.292, 52909.602 25/06/15,03:09:07,08,09,1, 11.9,1,1, 10.939, 10542.406, 470.295, 52909.671 25/06/15,03:09:07,09,09,1, 11.9,1,1, 10.939, 10542.428, 470.276, 52909.576 25/06/15,03:09:07,10,09,1, 11.9,1,1, 10.939, 10542.420, 470.279, 52909.547 25/06/15,03:09:07,11,09,1, 11.9,1,1, 10.939, 10542.387, 470.278, 52909.569 25/06/15,03:09:07,12,09,1, 11.9,1,1, 10.939, 10542.384, 470.254, 52909.586 25/06/15,03:09:07,13,09,1, 11.9,1,1, 10.939, 10542.408, 470.237, 52909.334 25/06/15,03:09:07,14,09,1, 11.9,1,1, 10.939, 10542.360, 470.280, 52909.608 25/06/15,03:09:07,15,09,1, 11.9,1,1, 10.939, 10542.363, 470.270, 52909.633 25/06/15,03:09:07,16,09,1, 11.9,1,1, 10.939, 10542.371, 470.287, 52909.799 25/06/15,03:09:07,17,09,1, 11.9,1,1, 10.939, 10542.356, 470.245, 52909.417 25/06/15,03:09:07,18,09,1, 11.9,1,1, 10.939, 10542.323, 470.240, 52909.610 25/06/15,03:09:07,19,09,1, 11.9,1,1, 10.939, 10542.334, 470.271, 52909.600 25/06/15,03:09:08,00,09,1, 12.0,1,1, 10.939, 10542.331, 470.271, 52909.600 25/06/15,03:09:08,01,09,1, 12.0,1,1, 10.939, 10542.299, 470.230, 52909.537 25/06/15,03:09:08,02,09,1, 12.0,1,1, 10.939, 10542.309, 470.232, 52909.585 25/06/15,03:09:08,03,09,1, 12.0,1,1, 10.939, 10542.287, 470.220, 52909.553 25/06/15,03:09:08,04,09,1, 12.0,1,1, 10.939, 10542.282, 470.215, 52909.597 25/06/15,03:09:08,05,09,1, 12.0,1,1, 10.939, 10542.284, 470.209, 52909.572 25/06/15,03:09:08,06,09,1, 12.0,1,1, 10.939, 10542.295, 470.204, 52909.553 25/06/15,03:09:08,07,09,1, 12.0,1,1, 10.939, 10542.295, 470.190, 52909.536 25/06/15,03:09:08,08,09,1, 12.0,1,1, 10.939, 10542.255, 470.180, 52909.555 25/06/15,03:09:08,09,09,1, 12.0,1,1, 10.939, 10542.245, 470.171, 52909.491 25/06/15,03:09:08,10,09,1, 12.0,1,1, 10.939, 10542.261, 470.192, 52909.520 25/06/15,03:09:08,11,09,1, 12.0,1,1, 10.939, 10542.254, 470.166, 52909.528 25/06/15,03:09:08,12,09,1, 12.0,1,1, 10.939, 10542.235, 470.162, 52909.470 25/06/15,03:09:08,13,09,1, 12.0,1,1, 10.939, 10542.224, 470.153, 52909.481 25/06/15,03:09:08,14,09,1, 12.0,1,1, 10.939, 10542.193, 470.164, 52909.478 25/06/15,03:09:08,15,09,1, 12.0,1,1, 10.939, 10542.180, 470.145, 52909.555 25/06/15,03:09:08,16,09,1, 12.0,1,1, 10.939, 10542.204, 470.146, 52909.582 25/06/15,03:09:08,17,09,1, 12.0,1,1, 10.939, 10542.200, 470.153, 52909.546 25/06/15,03:09:08,18,09,1, 12.0,1,1, 10.939, 10542.154, 470.139, 52909.540 25/06/15,03:09:08,19,09,1, 12.0,1,1, 10.939, 10542.138, 470.128, 52909.411 25/06/15,03:09:09,00,09,1, 11.9,1,1, 10.940, 10542.130, 470.128, 52909.411 25/06/15,03:09:09,01,09,1, 11.9,1,1, 10.940, 10542.146, 470.120, 52909.441 25/06/15,03:09:09,02,09,1, 11.9,1,1, 10.940, 10542.122, 470.114, 52909.538 25/06/15,03:09:09,03,09,1, 11.9,1,1, 10.940, 10542.091, 470.098, 52909.503 25/06/15,03:09:09,04,09,1, 11.9,1,1, 10.940, 10542.093, 470.071, 52909.514 25/06/15,03:09:09,05,09,1, 11.9,1,1, 10.940, 10542.087, 470.095, 52909.468 25/06/15,03:09:09,06,09,1, 11.9,1,1, 10.940, 10542.103, 470.096, 52909.457 25/06/15,03:09:09,07,09,1, 11.9,1,1, 10.940, 10542.102, 470.085, 52909.444 25/06/15,03:09:09,08,09,1, 11.9,1,1, 10.940, 10542.068, 470.089, 52909.508 25/06/15,03:09:09,09,09,1, 11.9,1,1, 10.940, 10542.082, 470.088, 52909.483 25/06/15,03:09:09,10,09,1, 11.9,1,1, 10.940, 10542.064, 470.083, 52909.499 25/06/15,03:09:09,11,09,1, 11.9,1,1, 10.940, 10542.074, 470.067, 52909.480 25/06/15,03:09:09,12,09,1, 11.9,1,1, 10.940, 10542.058, 470.066, 52909.416 25/06/15,03:09:09,13,09,1, 11.9,1,1, 10.940, 10542.034, 470.056, 52909.459 25/06/15,03:09:09,14,09,1, 11.9,1,1, 10.940, 10542.046, 470.029, 52909.465 25/06/15,03:09:09,15,09,1, 11.9,1,1, 10.940, 10542.054, 470.046, 52909.477 25/06/15,03:09:09,16,09,1, 11.9,1,1, 10.940, 10542.025, 470.036, 52909.454 25/06/15,03:09:09,17,09,1, 11.9,1,1, 10.940, 10542.015, 470.049, 52909.491 25/06/15,03:09:09,18,09,1, 11.9,1,1, 10.940, 10541.974, 470.040, 52909.432 25/06/15,03:09:09,19,09,1, 11.9,1,1, 10.940, 10541.997, 470.033, 52909.465 25/06/15,03:09:10,00,09,1, 11.9,1,1, 10.937, 10541.997, 470.033, 52909.465 25/06/15,03:09:10,01,09,1, 11.9,1,1, 10.937, 10541.983, 470.025, 52909.484 25/06/15,03:09:10,02,09,1, 11.9,1,1, 10.937, 10541.957, 470.043, 52909.484 25/06/15,03:09:10,03,09,1, 11.9,1,1, 10.937, 10541.947, 470.013, 52909.432 25/06/15,03:09:10,04,09,1, 11.9,1,1, 10.937, 10541.967, 470.026, 52909.466 25/06/15,03:09:10,05,09,1, 11.9,1,1, 10.937, 10541.948, 470.002, 52909.434 25/06/15,03:09:10,06,09,1, 11.9,1,1, 10.937, 10541.939, 469.989, 52909.345 25/06/15,03:09:10,07,09,1, 11.9,1,1, 10.937, 10541.960, 469.983, 52909.386 25/06/15,03:09:10,08,09,1, 11.9,1,1, 10.937, 10541.929, 469.980, 52909.393 25/06/15,03:09:10,09,09,1, 11.9,1,1, 10.937, 10541.914, 469.978, 52909.410 25/06/15,03:09:10,10,09,1, 11.9,1,1, 10.937, 10541.932, 469.991, 52909.401 25/06/15,03:09:10,11,09,1, 11.9,1,1, 10.937, 10541.896, 469.966, 52909.409 25/06/15,03:09:10,12,09,1, 11.9,1,1, 10.937, 10541.893, 469.977, 52909.432 25/06/15,03:09:10,13,09,1, 11.9,1,1, 10.937, 10541.893, 469.968, 52909.421 25/06/15,03:09:10,14,09,1, 11.9,1,1, 10.937, 10541.877, 469.978, 52909.412 25/06/15,03:09:10,15,09,1, 11.9,1,1, 10.937, 10541.893, 469.969, 52909.356 25/06/15,03:09:10,16,09,1, 11.9,1,1, 10.937, 10541.871, 469.975, 52909.422 25/06/15,03:09:10,17,09,1, 11.9,1,1, 10.937, 10541.878, 469.962, 52909.367 25/06/15,03:09:10,18,09,1, 11.9,1,1, 10.937, 10541.856, 469.960, 52909.385 25/06/15,03:09:10,19,09,1, 11.9,1,1, 10.937, 10541.859, 469.955, 52909.427 25/06/15,03:09:11,00,10,1, 12.0,1,1, 10.939, 10541.855, 469.955, 52909.427 25/06/15,03:09:11,01,10,1, 12.0,1,1, 10.939, 10541.852, 469.935, 52909.393 25/06/15,03:09:11,02,10,1, 12.0,1,1, 10.939, 10541.835, 469.940, 52909.360 25/06/15,03:09:11,03,10,1, 12.0,1,1, 10.939, 10541.826, 469.932, 52909.348 25/06/15,03:09:11,04,10,1, 12.0,1,1, 10.939, 10541.807, 469.931, 52909.371 25/06/15,03:09:11,05,10,1, 12.0,1,1, 10.939, 10541.821, 469.931, 52909.421 25/06/15,03:09:11,06,10,1, 12.0,1,1, 10.939, 10541.800, 469.928, 52909.348 25/06/15,03:09:11,07,10,1, 12.0,1,1, 10.939, 10541.796, 469.913, 52909.368 25/06/15,03:09:11,08,10,1, 12.0,1,1, 10.939, 10541.802, 469.901, 52909.394 25/06/15,03:09:11,09,10,1, 12.0,1,1, 10.939, 10541.749, 469.914, 52909.408 25/06/15,03:09:11,10,10,1, 12.0,1,1, 10.939, 10541.772, 469.888, 52909.331 25/06/15,03:09:11,11,10,1, 12.0,1,1, 10.939, 10541.773, 469.901, 52909.297 25/06/15,03:09:11,12,10,1, 12.0,1,1, 10.939, 10541.740, 469.889, 52909.363 25/06/15,03:09:11,13,10,1, 12.0,1,1, 10.939, 10541.741, 469.872, 52909.373 25/06/15,03:09:11,14,10,1, 12.0,1,1, 10.939, 10541.740, 469.895, 52909.331 25/06/15,03:09:11,15,10,1, 12.0,1,1, 10.939, 10541.738, 469.880, 52909.313 25/06/15,03:09:11,16,10,1, 12.0,1,1, 10.939, 10541.699, 469.895, 52909.348 25/06/15,03:09:11,17,10,1, 12.0,1,1, 10.939, 10541.697, 469.878, 52909.309 25/06/15,03:09:11,18,10,1, 12.0,1,1, 10.939, 10541.695, 469.883, 52909.325 25/06/15,03:09:11,19,10,1, 12.0,1,1, 10.939, 10541.713, 469.880, 52909.339 25/06/15,03:09:12,00,09,1, 11.9,1,1, 10.936, 10541.713, 469.880, 52909.339 25/06/15,03:09:12,01,09,1, 11.9,1,1, 10.936, 10541.689, 469.856, 52909.320 25/06/15,03:09:12,02,09,1, 11.9,1,1, 10.936, 10541.685, 469.852, 52909.306 25/06/15,03:09:12,03,09,1, 11.9,1,1, 10.936, 10541.653, 469.862, 52909.317 25/06/15,03:09:12,04,09,1, 11.9,1,1, 10.936, 10541.667, 469.838, 52909.300 25/06/15,03:09:12,05,09,1, 11.9,1,1, 10.936, 10541.667, 469.853, 52909.319 25/06/15,03:09:12,06,09,1, 11.9,1,1, 10.936, 10541.649, 469.827, 52909.259 25/06/15,03:09:12,07,09,1, 11.9,1,1, 10.936, 10541.634, 469.832, 52909.249 25/06/15,03:09:12,08,09,1, 11.9,1,1, 10.936, 10541.613, 469.855, 52909.298 25/06/15,03:09:12,09,09,1, 11.9,1,1, 10.936, 10541.634, 469.837, 52909.330 25/06/15,03:09:12,10,09,1, 11.9,1,1, 10.936, 10541.621, 469.826, 52909.263 25/06/15,03:09:12,11,09,1, 11.9,1,1, 10.936, 10541.614, 469.825, 52909.335 25/06/15,03:09:12,12,09,1, 11.9,1,1, 10.936, 10541.588, 469.804, 52909.331 25/06/15,03:09:12,13,09,1, 11.9,1,1, 10.936, 10541.600, 469.837, 52909.279 25/06/15,03:09:12,14,09,1, 11.9,1,1, 10.936, 10541.585, 469.833, 52909.296 25/06/15,03:09:12,15,09,1, 11.9,1,1, 10.936, 10541.573, 469.833, 52909.294 25/06/15,03:09:12,16,09,1, 11.9,1,1, 10.936, 10541.570, 469.809, 52909.245 25/06/15,03:09:12,17,09,1, 11.9,1,1, 10.936, 10541.583, 469.801, 52909.245 25/06/15,03:09:12,18,09,1, 11.9,1,1, 10.936, 10541.556, 469.810, 52909.270 25/06/15,03:09:12,19,09,1, 11.9,1,1, 10.936, 10541.578, 469.807, 52909.246 25/06/15,03:09:13,00,09,1, 12.0,1,1, 10.938, 10541.571, 469.807, 52909.246 25/06/15,03:09:13,01,09,1, 12.0,1,1, 10.938, 10541.559, 469.798, 52909.282 25/06/15,03:09:13,02,09,1, 12.0,1,1, 10.938, 10541.559, 469.776, 52909.255 25/06/15,03:09:13,03,09,1, 12.0,1,1, 10.938, 10541.540, 469.786, 52909.255 25/06/15,03:09:13,04,09,1, 12.0,1,1, 10.938, 10541.511, 469.796, 52909.351 25/06/15,03:09:13,05,09,1, 12.0,1,1, 10.938, 10541.530, 469.773, 52909.214 25/06/15,03:09:13,06,09,1, 12.0,1,1, 10.938, 10541.532, 469.744, 52909.172 25/06/15,03:09:13,07,09,1, 12.0,1,1, 10.938, 10541.523, 469.769, 52909.199 25/06/15,03:09:13,08,09,1, 12.0,1,1, 10.938, 10541.506, 469.773, 52909.231 25/06/15,03:09:13,09,09,1, 12.0,1,1, 10.938, 10541.483, 469.767, 52909.308 25/06/15,03:09:13,10,09,1, 12.0,1,1, 10.938, 10541.497, 469.774, 52909.285 25/06/15,03:09:13,11,09,1, 12.0,1,1, 10.938, 10541.482, 469.765, 52909.236 25/06/15,03:09:13,12,09,1, 12.0,1,1, 10.938, 10541.494, 469.744, 52909.216 25/06/15,03:09:13,13,09,1, 12.0,1,1, 10.938, 10541.455, 469.739, 52909.209 25/06/15,03:09:13,14,09,1, 12.0,1,1, 10.938, 10541.474, 469.734, 52909.297 25/06/15,03:09:13,15,09,1, 12.0,1,1, 10.938, 10541.467, 469.722, 52909.200 25/06/15,03:09:13,16,09,1, 12.0,1,1, 10.938, 10541.465, 469.719, 52909.190 25/06/15,03:09:13,17,09,1, 12.0,1,1, 10.938, 10541.472, 469.733, 52909.165 25/06/15,03:09:13,18,09,1, 12.0,1,1, 10.938, 10541.479, 469.709, 52909.170 25/06/15,03:09:13,19,09,1, 12.0,1,1, 10.938, 10541.466, 469.728, 52909.225 25/06/15,03:09:14,00,09,1, 12.0,1,1, 10.940, 10541.463, 469.728, 52909.225 25/06/15,03:09:14,01,09,1, 12.0,1,1, 10.940, 10541.463, 469.720, 52909.255 25/06/15,03:09:14,02,09,1, 12.0,1,1, 10.940, 10541.436, 469.704, 52909.213 25/06/15,03:09:14,03,09,1, 12.0,1,1, 10.940, 10541.448, 469.703, 52909.204 25/06/15,03:09:14,04,09,1, 12.0,1,1, 10.940, 10541.408, 469.691, 52909.274 25/06/15,03:09:14,05,09,1, 12.0,1,1, 10.940, 10541.426, 469.716, 52909.222 25/06/15,03:09:14,06,09,1, 12.0,1,1, 10.940, 10541.410, 469.685, 52909.224 25/06/15,03:09:14,07,09,1, 12.0,1,1, 10.940, 10541.399, 469.699, 52909.233 25/06/15,03:09:14,08,09,1, 12.0,1,1, 10.940, 10541.399, 469.689, 52909.260 25/06/15,03:09:14,09,09,1, 12.0,1,1, 10.940, 10541.388, 469.682, 52909.159 25/06/15,03:09:14,10,09,1, 12.0,1,1, 10.940, 10541.382, 469.678, 52909.141 25/06/15,03:09:14,11,09,1, 12.0,1,1, 10.940, 10541.380, 469.678, 52909.201 25/06/15,03:09:14,12,09,1, 12.0,1,1, 10.940, 10541.365, 469.662, 52909.177 25/06/15,03:09:14,13,09,1, 12.0,1,1, 10.940, 10541.354, 469.677, 52909.211 25/06/15,03:09:14,14,09,1, 12.0,1,1, 10.940, 10541.368, 469.677, 52909.221 25/06/15,03:09:14,15,09,1, 12.0,1,1, 10.940, 10541.344, 469.653, 52909.195 25/06/15,03:09:14,16,09,1, 12.0,1,1, 10.940, 10541.358, 469.672, 52909.198 25/06/15,03:09:14,17,09,1, 12.0,1,1, 10.940, 10541.353, 469.675, 52909.107 25/06/15,03:09:14,18,09,1, 12.0,1,1, 10.940, 10541.348, 469.655, 52909.116 25/06/15,03:09:14,19,09,1, 12.0,1,1, 10.940, 10541.346, 469.687, 52909.183 25/06/15,03:09:15,00,09,1, 11.9,1,1, 10.940, 10541.338, 469.687, 52909.183 25/06/15,03:09:15,01,09,1, 11.9,1,1, 10.940, 10541.334, 469.645, 52909.185 25/06/15,03:09:15,02,09,1, 11.9,1,1, 10.940, 10541.322, 469.658, 52909.219 25/06/15,03:09:15,03,09,1, 11.9,1,1, 10.940, 10541.324, 469.653, 52909.117 25/06/15,03:09:15,04,09,1, 11.9,1,1, 10.940, 10541.332, 469.661, 52909.143 25/06/15,03:09:15,05,09,1, 11.9,1,1, 10.940, 10541.302, 469.646, 52909.112 25/06/15,03:09:15,06,09,1, 11.9,1,1, 10.940, 10541.355, 469.658, 52909.161 25/06/15,03:09:15,07,09,1, 11.9,1,1, 10.940, 10541.318, 469.634, 52909.151 25/06/15,03:09:15,08,09,1, 11.9,1,1, 10.940, 10541.299, 469.638, 52909.157 25/06/15,03:09:15,09,09,1, 11.9,1,1, 10.940, 10541.302, 469.634, 52909.143 25/06/15,03:09:15,10,09,1, 11.9,1,1, 10.940, 10541.295, 469.619, 52909.080 25/06/15,03:09:15,11,09,1, 11.9,1,1, 10.940, 10541.288, 469.637, 52909.203 25/06/15,03:09:15,12,09,1, 11.9,1,1, 10.940, 10541.283, 469.625, 52909.098 25/06/15,03:09:15,13,09,1, 11.9,1,1, 10.940, 10541.275, 469.619, 52909.158 25/06/15,03:09:15,14,09,1, 11.9,1,1, 10.940, 10541.243, 469.605, 52909.144 25/06/15,03:09:15,15,09,1, 11.9,1,1, 10.940, 10541.255, 469.602, 52909.111 25/06/15,03:09:15,16,09,1, 11.9,1,1, 10.940, 10541.267, 469.606, 52909.151 25/06/15,03:09:15,17,09,1, 11.9,1,1, 10.940, 10541.257, 469.601, 52909.122 25/06/15,03:09:15,18,09,1, 11.9,1,1, 10.940, 10541.237, 469.600, 52909.088 25/06/15,03:09:15,19,09,1, 11.9,1,1, 10.940, 10541.242, 469.587, 52909.114 25/06/15,03:09:16,00,10,1, 11.8,1,1, 10.933, 10541.238, 469.587, 52909.114 25/06/15,03:09:16,01,10,1, 11.8,1,1, 10.933, 10541.254, 469.593, 52909.068 25/06/15,03:09:16,02,10,1, 11.8,1,1, 10.933, 10541.223, 469.598, 52909.124 25/06/15,03:09:16,03,10,1, 11.8,1,1, 10.933, 10541.225, 469.581, 52909.045 25/06/15,03:09:16,04,10,1, 11.8,1,1, 10.933, 10541.237, 469.587, 52909.119 25/06/15,03:09:16,05,10,1, 11.8,1,1, 10.933, 10541.204, 469.580, 52909.137 25/06/15,03:09:16,06,10,1, 11.8,1,1, 10.933, 10541.216, 469.582, 52909.116 25/06/15,03:09:16,07,10,1, 11.8,1,1, 10.933, 10541.192, 469.588, 52909.102 25/06/15,03:09:16,08,10,1, 11.8,1,1, 10.933, 10541.207, 469.576, 52909.123 25/06/15,03:09:16,09,10,1, 11.8,1,1, 10.933, 10541.205, 469.555, 52909.068 25/06/15,03:09:16,10,10,1, 11.8,1,1, 10.933, 10541.190, 469.576, 52909.142 25/06/15,03:09:16,11,10,1, 11.8,1,1, 10.933, 10541.190, 469.564, 52909.158 25/06/15,03:09:16,12,10,1, 11.8,1,1, 10.933, 10541.157, 469.560, 52909.090 25/06/15,03:09:16,13,10,1, 11.8,1,1, 10.933, 10541.170, 469.560, 52909.146 25/06/15,03:09:16,14,10,1, 11.8,1,1, 10.933, 10541.178, 469.539, 52909.038 25/06/15,03:09:16,15,10,1, 11.8,1,1, 10.933, 10541.152, 469.568, 52909.108 25/06/15,03:09:16,16,10,1, 11.8,1,1, 10.933, 10541.147, 469.545, 52909.110 25/06/15,03:09:16,17,10,1, 11.8,1,1, 10.933, 10541.160, 469.549, 52909.038 25/06/15,03:09:16,18,10,1, 11.8,1,1, 10.933, 10541.170, 469.546, 52909.094 25/06/15,03:09:16,19,10,1, 11.8,1,1, 10.933, 10541.158, 469.520, 52909.036 25/06/15,03:09:17,00,09,1, 11.9,1,1, 10.935, 10541.154, 469.520, 52909.036 25/06/15,03:09:17,01,09,1, 11.9,1,1, 10.935, 10541.128, 469.524, 52909.025 25/06/15,03:09:17,02,09,1, 11.9,1,1, 10.935, 10541.140, 469.506, 52908.998 25/06/15,03:09:17,03,09,1, 11.9,1,1, 10.935, 10541.142, 469.506, 52909.079 25/06/15,03:09:17,04,09,1, 11.9,1,1, 10.935, 10541.129, 469.501, 52909.068 25/06/15,03:09:17,05,09,1, 11.9,1,1, 10.935, 10541.132, 469.517, 52909.059 25/06/15,03:09:17,06,09,1, 11.9,1,1, 10.935, 10541.123, 469.497, 52909.056 25/06/15,03:09:17,07,09,1, 11.9,1,1, 10.935, 10541.110, 469.497, 52909.067 25/06/15,03:09:17,08,09,1, 11.9,1,1, 10.935, 10541.115, 469.485, 52909.015 25/06/15,03:09:17,09,09,1, 11.9,1,1, 10.935, 10541.106, 469.492, 52909.072 25/06/15,03:09:17,10,09,1, 11.9,1,1, 10.935, 10541.101, 469.490, 52909.022 25/06/15,03:09:17,11,09,1, 11.9,1,1, 10.935, 10541.098, 469.485, 52909.070 25/06/15,03:09:17,12,09,1, 11.9,1,1, 10.935, 10541.093, 469.489, 52909.082 25/06/15,03:09:17,13,09,1, 11.9,1,1, 10.935, 10541.083, 469.495, 52909.093 25/06/15,03:09:17,14,09,1, 11.9,1,1, 10.935, 10541.100, 469.468, 52909.074 25/06/15,03:09:17,15,09,1, 11.9,1,1, 10.935, 10541.085, 469.468, 52909.054 25/06/15,03:09:17,16,09,1, 11.9,1,1, 10.935, 10541.084, 469.463, 52909.001 25/06/15,03:09:17,17,09,1, 11.9,1,1, 10.935, 10541.071, 469.460, 52909.029 25/06/15,03:09:17,18,09,1, 11.9,1,1, 10.935, 10541.060, 469.451, 52909.045 25/06/15,03:09:17,19,09,1, 11.9,1,1, 10.935, 10541.057, 469.456, 52909.061 25/06/15,03:09:18,00,09,1, 11.9,1,1, 10.934, 10541.054, 469.456, 52909.061 25/06/15,03:09:18,01,09,1, 11.9,1,1, 10.934, 10541.077, 469.451, 52909.026 25/06/15,03:09:18,02,09,1, 11.9,1,1, 10.934, 10541.093, 469.452, 52908.994 25/06/15,03:09:18,03,09,1, 11.9,1,1, 10.934, 10541.062, 469.419, 52909.000 25/06/15,03:09:18,04,09,1, 11.9,1,1, 10.934, 10541.079, 469.438, 52909.004 25/06/15,03:09:18,05,09,1, 11.9,1,1, 10.934, 10541.059, 469.423, 52909.043 25/06/15,03:09:18,06,09,1, 11.9,1,1, 10.934, 10541.044, 469.425, 52909.081 25/06/15,03:09:18,07,09,1, 11.9,1,1, 10.934, 10541.043, 469.420, 52909.016 25/06/15,03:09:18,08,09,1, 11.9,1,1, 10.934, 10541.061, 469.380, 52909.041 25/06/15,03:09:18,09,09,1, 11.9,1,1, 10.934, 10541.036, 469.388, 52908.929 25/06/15,03:09:18,10,09,1, 11.9,1,1, 10.934, 10541.036, 469.401, 52909.047 25/06/15,03:09:18,11,09,1, 11.9,1,1, 10.934, 10541.022, 469.391, 52908.935 25/06/15,03:09:18,12,09,1, 11.9,1,1, 10.934, 10540.992, 469.379, 52909.038 25/06/15,03:09:18,13,09,1, 11.9,1,1, 10.934, 10540.998, 469.388, 52908.991 25/06/15,03:09:18,14,09,1, 11.9,1,1, 10.934, 10541.015, 469.387, 52909.015 25/06/15,03:09:18,15,09,1, 11.9,1,1, 10.934, 10541.013, 469.371, 52908.977 25/06/15,03:09:18,16,09,1, 11.9,1,1, 10.934, 10540.983, 469.374, 52908.983 25/06/15,03:09:18,17,09,1, 11.9,1,1, 10.934, 10540.999, 469.357, 52909.001 25/06/15,03:09:18,18,09,1, 11.9,1,1, 10.934, 10540.990, 469.351, 52909.035 25/06/15,03:09:18,19,09,1, 11.9,1,1, 10.934, 10541.015, 469.346, 52908.919 25/06/15,03:09:19,00,09,1, 11.7,1,1, 10.935, 10541.012, 469.346, 52908.919 25/06/15,03:09:19,01,09,1, 11.7,1,1, 10.935, 10540.990, 469.366, 52909.011 25/06/15,03:09:19,02,09,1, 11.7,1,1, 10.935, 10540.996, 469.353, 52908.978 25/06/15,03:09:19,03,09,1, 11.7,1,1, 10.935, 10540.972, 469.343, 52909.039 25/06/15,03:09:19,04,09,1, 11.7,1,1, 10.935, 10540.976, 469.346, 52908.988 25/06/15,03:09:19,05,09,1, 11.7,1,1, 10.935, 10540.960, 469.323, 52909.007 25/06/15,03:09:19,06,09,1, 11.7,1,1, 10.935, 10540.984, 469.319, 52908.969 25/06/15,03:09:19,07,09,1, 11.7,1,1, 10.935, 10540.947, 469.316, 52909.012 25/06/15,03:09:19,08,09,1, 11.7,1,1, 10.935, 10540.953, 469.312, 52908.921 25/06/15,03:09:19,09,09,1, 11.7,1,1, 10.935, 10540.985, 469.284, 52908.930 25/06/15,03:09:19,10,09,1, 11.7,1,1, 10.935, 10540.956, 469.272, 52908.919 25/06/15,03:09:19,11,09,1, 11.7,1,1, 10.935, 10540.968, 469.290, 52908.959 25/06/15,03:09:19,12,09,1, 11.7,1,1, 10.935, 10540.953, 469.279, 52908.946 25/06/15,03:09:19,13,09,1, 11.7,1,1, 10.935, 10540.930, 469.288, 52908.946 25/06/15,03:09:19,14,09,1, 11.7,1,1, 10.935, 10540.933, 469.271, 52908.942 25/06/15,03:09:19,15,09,1, 11.7,1,1, 10.935, 10540.945, 469.255, 52908.936 25/06/15,03:09:19,16,09,1, 11.7,1,1, 10.935, 10540.930, 469.258, 52908.906 25/06/15,03:09:19,17,09,1, 11.7,1,1, 10.935, 10540.949, 469.241, 52908.907 25/06/15,03:09:19,18,09,1, 11.7,1,1, 10.935, 10540.935, 469.243, 52908.954 25/06/15,03:09:19,19,09,1, 11.7,1,1, 10.935, 10540.941, 469.242, 52908.962 25/06/15,03:09:20,00,08,1, 11.9,1,1, 10.938, 10540.937, 469.242, 52908.962 25/06/15,03:09:20,01,08,1, 11.9,1,1, 10.938, 10540.923, 469.223, 52908.923 25/06/15,03:09:20,02,08,1, 11.9,1,1, 10.938, 10540.957, 469.219, 52908.906 25/06/15,03:09:20,03,08,1, 11.9,1,1, 10.938, 10540.904, 469.208, 52908.894 25/06/15,03:09:20,04,08,1, 11.9,1,1, 10.938, 10540.938, 469.198, 52908.904 25/06/15,03:09:20,05,08,1, 11.9,1,1, 10.938, 10540.923, 469.194, 52908.897 25/06/15,03:09:20,06,08,1, 11.9,1,1, 10.938, 10540.911, 469.196, 52908.958 25/06/15,03:09:20,07,08,1, 11.9,1,1, 10.938, 10540.915, 469.191, 52908.960 25/06/15,03:09:20,08,08,1, 11.9,1,1, 10.938, 10540.919, 469.182, 52908.875 25/06/15,03:09:20,09,08,1, 11.9,1,1, 10.938, 10540.899, 469.190, 52908.860 25/06/15,03:09:20,10,08,1, 11.9,1,1, 10.938, 10540.881, 469.162, 52908.939 25/06/15,03:09:20,11,08,1, 11.9,1,1, 10.938, 10540.943, 469.152, 52908.930 25/06/15,03:09:20,12,08,1, 11.9,1,1, 10.938, 10540.899, 469.161, 52908.929 25/06/15,03:09:20,13,08,1, 11.9,1,1, 10.938, 10540.886, 469.149, 52908.962 25/06/15,03:09:20,14,08,1, 11.9,1,1, 10.938, 10540.883, 469.157, 52908.930 25/06/15,03:09:20,15,08,1, 11.9,1,1, 10.938, 10540.898, 469.140, 52908.934 25/06/15,03:09:20,16,08,1, 11.9,1,1, 10.938, 10540.908, 469.130, 52908.938 25/06/15,03:09:20,17,08,1, 11.9,1,1, 10.938, 10540.882, 469.116, 52908.838 25/06/15,03:09:20,18,08,1, 11.9,1,1, 10.938, 10540.878, 469.109, 52908.923 25/06/15,03:09:20,19,08,1, 11.9,1,1, 10.938, 10540.876, 469.117, 52908.887 25/06/15,03:09:21,00,09,1, 11.9,1,1, 10.935, 10540.870, 469.117, 52908.887 25/06/15,03:09:21,01,09,1, 11.9,1,1, 10.935, 10540.874, 469.095, 52908.931 25/06/15,03:09:21,02,09,1, 11.9,1,1, 10.935, 10540.851, 469.095, 52908.943 25/06/15,03:09:21,03,09,1, 11.9,1,1, 10.935, 10540.867, 469.067, 52908.832 25/06/15,03:09:21,04,09,1, 11.9,1,1, 10.935, 10540.864, 469.089, 52908.911 25/06/15,03:09:21,05,09,1, 11.9,1,1, 10.935, 10540.862, 469.083, 52908.918 25/06/15,03:09:21,06,09,1, 11.9,1,1, 10.935, 10540.858, 469.063, 52908.962 25/06/15,03:09:21,07,09,1, 11.9,1,1, 10.935, 10540.862, 469.082, 52908.901 25/06/15,03:09:21,08,09,1, 11.9,1,1, 10.935, 10540.858, 469.052, 52908.882 25/06/15,03:09:21,09,09,1, 11.9,1,1, 10.935, 10540.840, 469.044, 52908.877 25/06/15,03:09:21,10,09,1, 11.9,1,1, 10.935, 10540.851, 469.026, 52908.854 25/06/15,03:09:21,11,09,1, 11.9,1,1, 10.935, 10540.853, 469.015, 52908.832 25/06/15,03:09:21,12,09,1, 11.9,1,1, 10.935, 10540.832, 469.014, 52908.909 25/06/15,03:09:21,13,09,1, 11.9,1,1, 10.935, 10540.814, 469.018, 52908.878 25/06/15,03:09:21,14,09,1, 11.9,1,1, 10.935, 10540.824, 469.032, 52908.845 25/06/15,03:09:21,15,09,1, 11.9,1,1, 10.935, 10540.837, 469.006, 52908.864 25/06/15,03:09:21,16,09,1, 11.9,1,1, 10.935, 10540.837, 468.988, 52908.855 25/06/15,03:09:21,17,09,1, 11.9,1,1, 10.935, 10540.820, 468.978, 52908.856 25/06/15,03:09:21,18,09,1, 11.9,1,1, 10.935, 10540.826, 468.989, 52908.848 25/06/15,03:09:21,19,09,1, 11.9,1,1, 10.935, 10540.788, 468.964, 52908.867 25/06/15,03:09:22,00,08,1, 11.9,1,1, 10.935, 10540.787, 468.964, 52908.867 25/06/15,03:09:22,01,08,1, 11.9,1,1, 10.935, 10540.830, 468.927, 52908.830 25/06/15,03:09:22,02,08,1, 11.9,1,1, 10.935, 10540.838, 468.946, 52908.866 25/06/15,03:09:22,03,08,1, 11.9,1,1, 10.935, 10540.808, 468.930, 52908.834 25/06/15,03:09:22,04,08,1, 11.9,1,1, 10.935, 10540.814, 468.931, 52908.872 25/06/15,03:09:22,05,08,1, 11.9,1,1, 10.935, 10540.775, 468.938, 52909.148 25/06/15,03:09:22,06,08,1, 11.9,1,1, 10.935, 10540.822, 468.916, 52908.903 25/06/15,03:09:22,07,08,1, 11.9,1,1, 10.935, 10540.816, 468.896, 52908.857 25/06/15,03:09:22,08,08,1, 11.9,1,1, 10.935, 10540.801, 468.900, 52908.839 25/06/15,03:09:22,09,08,1, 11.9,1,1, 10.935, 10540.786, 468.885, 52908.848 25/06/15,03:09:22,10,08,1, 11.9,1,1, 10.935, 10540.801, 468.890, 52908.809 25/06/15,03:09:22,11,08,1, 11.9,1,1, 10.935, 10540.781, 468.869, 52908.817 25/06/15,03:09:22,12,08,1, 11.9,1,1, 10.935, 10540.770, 468.866, 52908.839 25/06/15,03:09:22,13,08,1, 11.9,1,1, 10.935, 10540.764, 468.882, 52908.828 25/06/15,03:09:22,14,08,1, 11.9,1,1, 10.935, 10540.784, 468.845, 52908.889 25/06/15,03:09:22,15,08,1, 11.9,1,1, 10.935, 10540.760, 468.843, 52908.848 25/06/15,03:09:22,16,08,1, 11.9,1,1, 10.935, 10540.799, 468.823, 52908.789 25/06/15,03:09:22,17,08,1, 11.9,1,1, 10.935, 10540.768, 468.825, 52908.844 25/06/15,03:09:22,18,08,1, 11.9,1,1, 10.935, 10540.755, 468.801, 52908.847 25/06/15,03:09:22,19,08,1, 11.9,1,1, 10.935, 10540.744, 468.818, 52908.876 25/06/15,03:09:23,00,08,1, 11.9,1,1, 10.934, 10540.737, 468.818, 52908.876 25/06/15,03:09:23,01,08,1, 11.9,1,1, 10.934, 10540.749, 468.811, 52908.791 25/06/15,03:09:23,02,08,1, 11.9,1,1, 10.934, 10540.758, 468.787, 52908.828 25/06/15,03:09:23,03,08,1, 11.9,1,1, 10.934, 10540.753, 468.772, 52908.801 25/06/15,03:09:23,04,08,1, 11.9,1,1, 10.934, 10540.760, 468.764, 52908.784 25/06/15,03:09:23,05,08,1, 11.9,1,1, 10.934, 10540.734, 468.781, 52908.823 25/06/15,03:09:23,06,08,1, 11.9,1,1, 10.934, 10540.727, 468.768, 52908.760 25/06/15,03:09:23,07,08,1, 11.9,1,1, 10.934, 10540.719, 468.753, 52908.741 25/06/15,03:09:23,08,08,1, 11.9,1,1, 10.934, 10540.694, 468.719, 52908.795 25/06/15,03:09:23,09,08,1, 11.9,1,1, 10.934, 10540.719, 468.742, 52908.787 25/06/15,03:09:23,10,08,1, 11.9,1,1, 10.934, 10540.717, 468.729, 52908.773 25/06/15,03:09:23,11,08,1, 11.9,1,1, 10.934, 10540.735, 468.720, 52908.749 25/06/15,03:09:23,12,08,1, 11.9,1,1, 10.934, 10540.710, 468.723, 52908.759 25/06/15,03:09:23,13,08,1, 11.9,1,1, 10.934, 10540.723, 468.717, 52908.778 25/06/15,03:09:23,14,08,1, 11.9,1,1, 10.934, 10540.721, 468.696, 52908.735 25/06/15,03:09:23,15,08,1, 11.9,1,1, 10.934, 10540.724, 468.695, 52908.709 25/06/15,03:09:23,16,08,1, 11.9,1,1, 10.934, 10540.718, 468.682, 52908.773 25/06/15,03:09:23,17,08,1, 11.9,1,1, 10.934, 10540.695, 468.700, 52908.723 25/06/15,03:09:23,18,08,1, 11.9,1,1, 10.934, 10540.705, 468.684, 52908.789 25/06/15,03:09:23,19,08,1, 11.9,1,1, 10.934, 10540.727, 468.685, 52908.804 25/06/15,03:09:24,00,09,1, 11.9,1,1, 10.940, 10540.720, 468.685, 52908.804 25/06/15,03:09:24,01,09,1, 11.9,1,1, 10.940, 10540.712, 468.665, 52908.704 25/06/15,03:09:24,02,09,1, 11.9,1,1, 10.940, 10540.687, 468.667, 52908.680 25/06/15,03:09:24,03,09,1, 11.9,1,1, 10.940, 10540.690, 468.674, 52908.761 25/06/15,03:09:24,04,09,1, 11.9,1,1, 10.940, 10540.691, 468.645, 52908.754 25/06/15,03:09:24,05,09,1, 11.9,1,1, 10.940, 10540.681, 468.637, 52908.782 25/06/15,03:09:24,06,09,1, 11.9,1,1, 10.940, 10540.662, 468.644, 52908.775 25/06/15,03:09:24,07,09,1, 11.9,1,1, 10.940, 10540.686, 468.618, 52908.731 25/06/15,03:09:24,08,09,1, 11.9,1,1, 10.940, 10540.652, 468.630, 52908.731 25/06/15,03:09:24,09,09,1, 11.9,1,1, 10.940, 10540.690, 468.627, 52908.793 25/06/15,03:09:24,10,09,1, 11.9,1,1, 10.940, 10540.676, 468.623, 52908.799 25/06/15,03:09:24,11,09,1, 11.9,1,1, 10.940, 10540.676, 468.613, 52908.739 25/06/15,03:09:24,12,09,1, 11.9,1,1, 10.940, 10540.641, 468.598, 52908.750 25/06/15,03:09:24,13,09,1, 11.9,1,1, 10.940, 10540.645, 468.603, 52908.770 25/06/15,03:09:24,14,09,1, 11.9,1,1, 10.940, 10540.664, 468.558, 52908.751 25/06/15,03:09:24,15,09,1, 11.9,1,1, 10.940, 10540.644, 468.599, 52908.736 25/06/15,03:09:24,16,09,1, 11.9,1,1, 10.940, 10540.660, 468.579, 52908.727 25/06/15,03:09:24,17,09,1, 11.9,1,1, 10.940, 10540.633, 468.583, 52908.761 25/06/15,03:09:24,18,09,1, 11.9,1,1, 10.940, 10540.652, 468.553, 52908.758 25/06/15,03:09:24,19,09,1, 11.9,1,1, 10.940, 10540.622, 468.592, 52908.689 25/06/15,03:09:25,00,09,1, 12.0,1,1, 10.934, 10540.620, 468.592, 52908.689 25/06/15,03:09:25,01,09,1, 12.0,1,1, 10.934, 10540.636, 468.564, 52908.727 25/06/15,03:09:25,02,09,1, 12.0,1,1, 10.934, 10540.638, 468.526, 52908.757 25/06/15,03:09:25,03,09,1, 12.0,1,1, 10.934, 10540.653, 468.543, 52908.715 25/06/15,03:09:25,04,09,1, 12.0,1,1, 10.934, 10540.597, 468.523, 52908.750 25/06/15,03:09:25,05,09,1, 12.0,1,1, 10.934, 10540.606, 468.528, 52908.705 25/06/15,03:09:25,06,09,1, 12.0,1,1, 10.934, 10540.644, 468.525, 52908.714 25/06/15,03:09:25,07,09,1, 12.0,1,1, 10.934, 10540.575, 468.498, 52908.659 25/06/15,03:09:25,08,09,1, 12.0,1,1, 10.934, 10540.607, 468.476, 52908.781 25/06/15,03:09:25,09,09,1, 12.0,1,1, 10.934, 10540.609, 468.486, 52908.728 25/06/15,03:09:25,10,09,1, 12.0,1,1, 10.934, 10540.600, 468.473, 52908.702 25/06/15,03:09:25,11,09,1, 12.0,1,1, 10.934, 10540.612, 468.505, 52908.712 25/06/15,03:09:25,12,09,1, 12.0,1,1, 10.934, 10540.614, 468.477, 52908.702 25/06/15,03:09:25,13,09,1, 12.0,1,1, 10.934, 10540.591, 468.472, 52908.753 25/06/15,03:09:25,14,09,1, 12.0,1,1, 10.934, 10540.611, 468.461, 52908.686 25/06/15,03:09:25,15,09,1, 12.0,1,1, 10.934, 10540.606, 468.467, 52908.698 25/06/15,03:09:25,16,09,1, 12.0,1,1, 10.934, 10540.594, 468.456, 52908.661 25/06/15,03:09:25,17,09,1, 12.0,1,1, 10.934, 10540.602, 468.474, 52908.717 25/06/15,03:09:25,18,09,1, 12.0,1,1, 10.934, 10540.574, 468.458, 52908.704 25/06/15,03:09:25,19,09,1, 12.0,1,1, 10.934, 10540.542, 468.458, 52908.709 25/06/15,03:09:26,00,09,1, 12.0,1,1, 10.937, 10540.537, 468.458, 52908.709 25/06/15,03:09:26,01,09,1, 12.0,1,1, 10.937, 10540.580, 468.452, 52908.730 25/06/15,03:09:26,02,09,1, 12.0,1,1, 10.937, 10540.558, 468.440, 52908.660 25/06/15,03:09:26,03,09,1, 12.0,1,1, 10.937, 10540.559, 468.430, 52908.686 25/06/15,03:09:26,04,09,1, 12.0,1,1, 10.937, 10540.527, 468.413, 52908.629 25/06/15,03:09:26,05,09,1, 12.0,1,1, 10.937, 10540.569, 468.410, 52908.677 25/06/15,03:09:26,06,09,1, 12.0,1,1, 10.937, 10540.552, 468.427, 52908.721 25/06/15,03:09:26,07,09,1, 12.0,1,1, 10.937, 10540.542, 468.442, 52908.714 25/06/15,03:09:26,08,09,1, 12.0,1,1, 10.937, 10540.542, 468.397, 52908.658 25/06/15,03:09:26,09,09,1, 12.0,1,1, 10.937, 10540.527, 468.385, 52908.654 25/06/15,03:09:26,10,09,1, 12.0,1,1, 10.937, 10540.525, 468.416, 52908.687 25/06/15,03:09:26,11,09,1, 12.0,1,1, 10.937, 10540.538, 468.416, 52908.673 25/06/15,03:09:26,12,09,1, 12.0,1,1, 10.937, 10540.496, 468.400, 52908.699 25/06/15,03:09:26,13,09,1, 12.0,1,1, 10.937, 10540.534, 468.363, 52908.652 25/06/15,03:09:26,14,09,1, 12.0,1,1, 10.937, 10540.516, 468.390, 52908.649 25/06/15,03:09:26,15,09,1, 12.0,1,1, 10.937, 10540.495, 468.365, 52908.636 25/06/15,03:09:26,16,09,1, 12.0,1,1, 10.937, 10540.499, 468.377, 52908.690 25/06/15,03:09:26,17,09,1, 12.0,1,1, 10.937, 10540.526, 468.373, 52908.664 25/06/15,03:09:26,18,09,1, 12.0,1,1, 10.937, 10540.498, 468.362, 52908.646 25/06/15,03:09:26,19,09,1, 12.0,1,1, 10.937, 10540.500, 468.362, 52908.647 25/06/15,03:09:27,00,09,1, 11.9,1,1, 10.934, 10540.495, 468.362, 52908.647 25/06/15,03:09:27,01,09,1, 11.9,1,1, 10.934, 10540.463, 468.342, 52908.610 25/06/15,03:09:27,02,09,1, 11.9,1,1, 10.934, 10540.478, 468.348, 52908.679 25/06/15,03:09:27,03,09,1, 11.9,1,1, 10.934, 10540.469, 468.364, 52908.665 25/06/15,03:09:27,04,09,1, 11.9,1,1, 10.934, 10540.445, 468.356, 52908.714 25/06/15,03:09:27,05,09,1, 11.9,1,1, 10.934, 10540.450, 468.344, 52908.618 25/06/15,03:09:27,06,09,1, 11.9,1,1, 10.934, 10540.433, 468.334, 52908.596 25/06/15,03:09:27,07,09,1, 11.9,1,1, 10.934, 10540.446, 468.340, 52908.710 25/06/15,03:09:27,08,09,1, 11.9,1,1, 10.934, 10540.441, 468.337, 52908.600 25/06/15,03:09:27,09,09,1, 11.9,1,1, 10.934, 10540.441, 468.324, 52908.639 25/06/15,03:09:27,10,09,1, 11.9,1,1, 10.934, 10540.424, 468.321, 52908.613 25/06/15,03:09:27,11,09,1, 11.9,1,1, 10.934, 10540.445, 468.313, 52908.412 25/06/15,03:09:27,12,09,1, 11.9,1,1, 10.934, 10540.422, 468.310, 52908.647 25/06/15,03:09:27,13,09,1, 11.9,1,1, 10.934, 10540.403, 468.322, 52908.661 25/06/15,03:09:27,14,09,1, 11.9,1,1, 10.934, 10540.432, 468.307, 52908.566 25/06/15,03:09:27,15,09,1, 11.9,1,1, 10.934, 10540.403, 468.299, 52908.620 25/06/15,03:09:27,16,09,1, 11.9,1,1, 10.934, 10540.390, 468.307, 52908.610 25/06/15,03:09:27,17,09,1, 11.9,1,1, 10.934, 10540.385, 468.303, 52908.628 25/06/15,03:09:27,18,09,1, 11.9,1,1, 10.934, 10540.400, 468.285, 52908.638 25/06/15,03:09:27,19,09,1, 11.9,1,1, 10.934, 10540.367, 468.290, 52908.653 25/06/15,03:09:28,00,09,1, 11.9,1,1, 10.941, 10540.361, 468.290, 52908.653 25/06/15,03:09:28,01,09,1, 11.9,1,1, 10.941, 10540.367, 468.289, 52908.638 25/06/15,03:09:28,02,09,1, 11.9,1,1, 10.941, 10540.372, 468.268, 52908.595 25/06/15,03:09:28,03,09,1, 11.9,1,1, 10.941, 10540.376, 468.268, 52908.576 25/06/15,03:09:28,04,09,1, 11.9,1,1, 10.941, 10540.375, 468.295, 52908.673 25/06/15,03:09:28,05,09,1, 11.9,1,1, 10.941, 10540.338, 468.274, 52908.575 25/06/15,03:09:28,06,09,1, 11.9,1,1, 10.941, 10540.336, 468.266, 52908.589 25/06/15,03:09:28,07,09,1, 11.9,1,1, 10.941, 10540.354, 468.244, 52908.557 25/06/15,03:09:28,08,09,1, 11.9,1,1, 10.941, 10540.325, 468.253, 52908.599 25/06/15,03:09:28,09,09,1, 11.9,1,1, 10.941, 10540.345, 468.247, 52908.614 25/06/15,03:09:28,10,09,1, 11.9,1,1, 10.941, 10540.313, 468.239, 52908.650 25/06/15,03:09:28,11,09,1, 11.9,1,1, 10.941, 10540.261, 468.279, 52908.796 25/06/15,03:09:28,12,09,1, 11.9,1,1, 10.941, 10540.273, 468.248, 52908.662 25/06/15,03:09:28,13,09,1, 11.9,1,1, 10.941, 10540.277, 468.245, 52908.619 25/06/15,03:09:28,14,09,1, 11.9,1,1, 10.941, 10540.284, 468.217, 52908.606 25/06/15,03:09:28,15,09,1, 11.9,1,1, 10.941, 10540.278, 468.219, 52908.554 25/06/15,03:09:28,16,09,1, 11.9,1,1, 10.941, 10540.265, 468.228, 52908.514 25/06/15,03:09:28,17,09,1, 11.9,1,1, 10.941, 10540.258, 468.225, 52908.586 25/06/15,03:09:28,18,09,1, 11.9,1,1, 10.941, 10540.255, 468.234, 52908.519 25/06/15,03:09:28,19,09,1, 11.9,1,1, 10.941, 10540.270, 468.213, 52908.552 25/06/15,03:09:29,00,09,1, 11.9,1,1, 10.934, 10540.270, 468.213, 52908.552 25/06/15,03:09:29,01,09,1, 11.9,1,1, 10.934, 10540.280, 468.202, 52908.493 25/06/15,03:09:29,02,09,1, 11.9,1,1, 10.934, 10540.250, 468.177, 52908.554 25/06/15,03:09:29,03,09,1, 11.9,1,1, 10.934, 10540.230, 468.183, 52908.606 25/06/15,03:09:29,04,09,1, 11.9,1,1, 10.934, 10540.225, 468.181, 52908.508 25/06/15,03:09:29,05,09,1, 11.9,1,1, 10.934, 10540.235, 468.182, 52908.579 25/06/15,03:09:29,06,09,1, 11.9,1,1, 10.934, 10540.220, 468.178, 52908.541 25/06/15,03:09:29,07,09,1, 11.9,1,1, 10.934, 10540.206, 468.189, 52908.569 25/06/15,03:09:29,08,09,1, 11.9,1,1, 10.934, 10540.194, 468.178, 52908.555 25/06/15,03:09:29,09,09,1, 11.9,1,1, 10.934, 10540.202, 468.170, 52908.542 25/06/15,03:09:29,10,09,1, 11.9,1,1, 10.934, 10540.170, 468.190, 52908.553 25/06/15,03:09:29,11,09,1, 11.9,1,1, 10.934, 10540.163, 468.175, 52908.517 25/06/15,03:09:29,12,09,1, 11.9,1,1, 10.934, 10540.183, 468.168, 52908.557 25/06/15,03:09:29,13,09,1, 11.9,1,1, 10.934, 10540.182, 468.159, 52908.537 25/06/15,03:09:29,14,09,1, 11.9,1,1, 10.934, 10540.168, 468.157, 52908.569 25/06/15,03:09:29,15,09,1, 11.9,1,1, 10.934, 10540.168, 468.143, 52908.553 25/06/15,03:09:29,16,09,1, 11.9,1,1, 10.934, 10540.177, 468.151, 52908.501 25/06/15,03:09:29,17,09,1, 11.9,1,1, 10.934, 10540.140, 468.148, 52908.474 25/06/15,03:09:29,18,09,1, 11.9,1,1, 10.934, 10540.172, 468.115, 52908.358 25/06/15,03:09:29,19,09,1, 11.9,1,1, 10.934, 10540.158, 468.125, 52908.599 25/06/15,03:09:30,00,09,1, 11.9,1,1, 10.935, 10540.153, 468.125, 52908.599 25/06/15,03:09:30,01,09,1, 11.9,1,1, 10.935, 10540.138, 468.131, 52908.566 25/06/15,03:09:30,02,09,1, 11.9,1,1, 10.935, 10540.122, 468.124, 52908.493 25/06/15,03:09:30,03,09,1, 11.9,1,1, 10.935, 10540.114, 468.098, 52908.432 25/06/15,03:09:30,04,09,1, 11.9,1,1, 10.935, 10540.116, 468.138, 52908.499 25/06/15,03:09:30,05,09,1, 11.9,1,1, 10.935, 10540.085, 468.092, 52908.532 25/06/15,03:09:30,06,09,1, 11.9,1,1, 10.935, 10540.072, 468.115, 52908.461 25/06/15,03:09:30,07,09,1, 11.9,1,1, 10.935, 10540.091, 468.106, 52908.431 25/06/15,03:09:30,08,09,1, 11.9,1,1, 10.935, 10540.069, 468.111, 52908.513 25/06/15,03:09:30,09,09,1, 11.9,1,1, 10.935, 10540.079, 468.087, 52908.502 25/06/15,03:09:30,10,09,1, 11.9,1,1, 10.935, 10540.083, 468.100, 52908.479 25/06/15,03:09:30,11,09,1, 11.9,1,1, 10.935, 10540.083, 468.073, 52908.447 25/06/15,03:09:30,12,09,1, 11.9,1,1, 10.935, 10540.080, 468.087, 52908.499 25/06/15,03:09:30,13,09,1, 11.9,1,1, 10.935, 10540.081, 468.079, 52908.441 25/06/15,03:09:30,14,09,1, 11.9,1,1, 10.935, 10540.059, 468.068, 52908.404 25/06/15,03:09:30,15,09,1, 11.9,1,1, 10.935, 10540.036, 468.057, 52908.498 25/06/15,03:09:30,16,09,1, 11.9,1,1, 10.935, 10540.026, 468.087, 52908.486 25/06/15,03:09:30,17,09,1, 11.9,1,1, 10.935, 10540.045, 468.087, 52908.470 25/06/15,03:09:30,18,09,1, 11.9,1,1, 10.935, 10540.020, 468.059, 52908.524 25/06/15,03:09:30,19,09,1, 11.9,1,1, 10.935, 10540.015, 468.080, 52908.496 25/06/15,03:09:31,00,09,1, 11.9,1,1, 10.935, 10540.011, 468.080, 52908.496 25/06/15,03:09:31,01,09,1, 11.9,1,1, 10.935, 10539.999, 468.059, 52908.417 25/06/15,03:09:31,02,09,1, 11.9,1,1, 10.935, 10540.004, 468.035, 52908.425 25/06/15,03:09:31,03,09,1, 11.9,1,1, 10.935, 10539.986, 468.045, 52908.451 25/06/15,03:09:31,04,09,1, 11.9,1,1, 10.935, 10539.989, 468.044, 52908.446 25/06/15,03:09:31,05,09,1, 11.9,1,1, 10.935, 10539.990, 468.044, 52908.431 25/06/15,03:09:31,06,09,1, 11.9,1,1, 10.935, 10539.973, 468.056, 52908.471 25/06/15,03:09:31,07,09,1, 11.9,1,1, 10.935, 10539.966, 468.029, 52908.408 25/06/15,03:09:31,08,09,1, 11.9,1,1, 10.935, 10539.991, 468.038, 52908.362 25/06/15,03:09:31,09,09,1, 11.9,1,1, 10.935, 10539.941, 468.028, 52908.396 25/06/15,03:09:31,10,09,1, 11.9,1,1, 10.935, 10539.940, 468.013, 52908.377 25/06/15,03:09:31,11,09,1, 11.9,1,1, 10.935, 10539.922, 468.047, 52908.418 25/06/15,03:09:31,12,09,1, 11.9,1,1, 10.935, 10539.916, 468.032, 52908.486 25/06/15,03:09:31,13,09,1, 11.9,1,1, 10.935, 10539.927, 468.016, 52908.356 25/06/15,03:09:31,14,09,1, 11.9,1,1, 10.935, 10539.931, 468.006, 52908.425 25/06/15,03:09:31,15,09,1, 11.9,1,1, 10.935, 10539.907, 468.008, 52908.387 25/06/15,03:09:31,16,09,1, 11.9,1,1, 10.935, 10539.896, 468.032, 52908.417 25/06/15,03:09:31,17,09,1, 11.9,1,1, 10.935, 10539.909, 467.998, 52908.401 25/06/15,03:09:31,18,09,1, 11.9,1,1, 10.935, 10539.895, 468.015, 52908.436 25/06/15,03:09:31,19,09,1, 11.9,1,1, 10.935, 10539.884, 467.984, 52908.387 25/06/15,03:09:32,00,10,1, 12.0,1,1, 10.937, 10539.877, 467.984, 52908.387 25/06/15,03:09:32,01,10,1, 12.0,1,1, 10.937, 10539.866, 467.991, 52908.409 25/06/15,03:09:32,02,10,1, 12.0,1,1, 10.937, 10539.866, 467.976, 52908.385 25/06/15,03:09:32,03,10,1, 12.0,1,1, 10.937, 10539.859, 467.976, 52908.357 25/06/15,03:09:32,04,10,1, 12.0,1,1, 10.937, 10539.864, 468.005, 52908.438 25/06/15,03:09:32,05,10,1, 12.0,1,1, 10.937, 10539.836, 467.988, 52908.406 25/06/15,03:09:32,06,10,1, 12.0,1,1, 10.937, 10539.875, 467.974, 52908.338 25/06/15,03:09:32,07,10,1, 12.0,1,1, 10.937, 10539.842, 467.988, 52908.423 25/06/15,03:09:32,08,10,1, 12.0,1,1, 10.937, 10539.825, 467.976, 52908.403 25/06/15,03:09:32,09,10,1, 12.0,1,1, 10.937, 10539.800, 467.971, 52908.334 25/06/15,03:09:32,10,10,1, 12.0,1,1, 10.937, 10539.811, 467.951, 52908.319 25/06/15,03:09:32,11,10,1, 12.0,1,1, 10.937, 10539.798, 467.953, 52908.370 25/06/15,03:09:32,12,10,1, 12.0,1,1, 10.937, 10539.808, 467.948, 52908.412 25/06/15,03:09:32,13,10,1, 12.0,1,1, 10.937, 10539.773, 467.948, 52908.377 25/06/15,03:09:32,14,10,1, 12.0,1,1, 10.937, 10539.795, 467.943, 52908.350 25/06/15,03:09:32,15,10,1, 12.0,1,1, 10.937, 10539.762, 467.971, 52908.391 25/06/15,03:09:32,16,10,1, 12.0,1,1, 10.937, 10539.766, 467.938, 52908.406 25/06/15,03:09:32,17,10,1, 12.0,1,1, 10.937, 10539.765, 467.926, 52908.356 25/06/15,03:09:32,18,10,1, 12.0,1,1, 10.937, 10539.764, 467.913, 52908.419 25/06/15,03:09:32,19,10,1, 12.0,1,1, 10.937, 10539.752, 467.906, 52908.367 25/06/15,03:09:33,00,10,1, 11.9,1,1, 10.935, 10539.752, 467.906, 52908.367 25/06/15,03:09:33,01,10,1, 11.9,1,1, 10.935, 10539.730, 467.936, 52908.382 25/06/15,03:09:33,02,10,1, 11.9,1,1, 10.935, 10539.727, 467.926, 52908.333 25/06/15,03:09:33,03,10,1, 11.9,1,1, 10.935, 10539.708, 467.913, 52908.390 25/06/15,03:09:33,04,10,1, 11.9,1,1, 10.935, 10539.710, 467.911, 52908.421 25/06/15,03:09:33,05,10,1, 11.9,1,1, 10.935, 10539.690, 467.905, 52908.328 25/06/15,03:09:33,06,10,1, 11.9,1,1, 10.935, 10539.677, 467.925, 52908.369 25/06/15,03:09:33,07,10,1, 11.9,1,1, 10.935, 10539.711, 467.898, 52908.330 25/06/15,03:09:33,08,10,1, 11.9,1,1, 10.935, 10539.699, 467.893, 52908.290 25/06/15,03:09:33,09,10,1, 11.9,1,1, 10.935, 10539.701, 467.890, 52908.293 25/06/15,03:09:33,10,10,1, 11.9,1,1, 10.935, 10539.691, 467.883, 52908.329 25/06/15,03:09:33,11,10,1, 11.9,1,1, 10.935, 10539.664, 467.866, 52908.303 25/06/15,03:09:33,12,10,1, 11.9,1,1, 10.935, 10539.658, 467.875, 52908.311 25/06/15,03:09:33,13,10,1, 11.9,1,1, 10.935, 10539.655, 467.885, 52908.343 25/06/15,03:09:33,14,10,1, 11.9,1,1, 10.935, 10539.648, 467.871, 52908.376 25/06/15,03:09:33,15,10,1, 11.9,1,1, 10.935, 10539.660, 467.845, 52908.175 25/06/15,03:09:33,16,10,1, 11.9,1,1, 10.935, 10539.592, 467.877, 52908.213 25/06/15,03:09:33,17,10,1, 11.9,1,1, 10.935, 10539.641, 467.866, 52908.398 25/06/15,03:09:33,18,10,1, 11.9,1,1, 10.935, 10539.624, 467.849, 52908.299 25/06/15,03:09:33,19,10,1, 11.9,1,1, 10.935, 10539.596, 467.876, 52908.347 25/06/15,03:09:34,00,10,1, 12.0,1,1, 10.935, 10539.594, 467.876, 52908.347 25/06/15,03:09:34,01,10,1, 12.0,1,1, 10.935, 10539.586, 467.883, 52908.249 25/06/15,03:09:34,02,10,1, 12.0,1,1, 10.935, 10539.584, 467.861, 52908.297 25/06/15,03:09:34,03,10,1, 12.0,1,1, 10.935, 10539.576, 467.858, 52908.278 25/06/15,03:09:34,04,10,1, 12.0,1,1, 10.935, 10539.578, 467.836, 52908.293 25/06/15,03:09:34,05,10,1, 12.0,1,1, 10.935, 10539.563, 467.859, 52908.283 25/06/15,03:09:34,06,10,1, 12.0,1,1, 10.935, 10539.549, 467.833, 52908.312 25/06/15,03:09:34,07,10,1, 12.0,1,1, 10.935, 10539.542, 467.837, 52908.294 25/06/15,03:09:34,08,10,1, 12.0,1,1, 10.935, 10539.538, 467.809, 52908.236 25/06/15,03:09:34,09,10,1, 12.0,1,1, 10.935, 10539.490, 467.818, 52908.283 25/06/15,03:09:34,10,10,1, 12.0,1,1, 10.935, 10539.507, 467.836, 52908.282 25/06/15,03:09:34,11,10,1, 12.0,1,1, 10.935, 10539.516, 467.814, 52908.244 25/06/15,03:09:34,12,10,1, 12.0,1,1, 10.935, 10539.503, 467.846, 52908.212 25/06/15,03:09:34,13,10,1, 12.0,1,1, 10.935, 10539.494, 467.823, 52908.344 25/06/15,03:09:34,14,10,1, 12.0,1,1, 10.935, 10539.481, 467.811, 52908.293 25/06/15,03:09:34,15,10,1, 12.0,1,1, 10.935, 10539.467, 467.823, 52908.265 25/06/15,03:09:34,16,10,1, 12.0,1,1, 10.935, 10539.471, 467.814, 52908.232 25/06/15,03:09:34,17,10,1, 12.0,1,1, 10.935, 10539.485, 467.829, 52908.258 25/06/15,03:09:34,18,10,1, 12.0,1,1, 10.935, 10539.446, 467.835, 52908.272 25/06/15,03:09:34,19,10,1, 12.0,1,1, 10.935, 10539.453, 467.819, 52908.257 25/06/15,03:09:35,00,10,1, 11.9,1,1, 10.938, 10539.452, 467.819, 52908.257 25/06/15,03:09:35,01,10,1, 11.9,1,1, 10.938, 10539.461, 467.807, 52908.286 25/06/15,03:09:35,02,10,1, 11.9,1,1, 10.938, 10539.409, 467.803, 52908.257 25/06/15,03:09:35,03,10,1, 11.9,1,1, 10.938, 10539.415, 467.793, 52908.204 25/06/15,03:09:35,04,10,1, 11.9,1,1, 10.938, 10539.375, 467.794, 52908.239 25/06/15,03:09:35,05,10,1, 11.9,1,1, 10.938, 10539.401, 467.809, 52908.268 25/06/15,03:09:35,06,10,1, 11.9,1,1, 10.938, 10539.385, 467.801, 52908.286 25/06/15,03:09:35,07,10,1, 11.9,1,1, 10.938, 10539.363, 467.790, 52908.208 25/06/15,03:09:35,08,10,1, 11.9,1,1, 10.938, 10539.379, 467.798, 52908.228 25/06/15,03:09:35,09,10,1, 11.9,1,1, 10.938, 10539.369, 467.816, 52908.234 25/06/15,03:09:35,10,10,1, 11.9,1,1, 10.938, 10539.353, 467.769, 52908.103 25/06/15,03:09:35,11,10,1, 11.9,1,1, 10.938, 10539.366, 467.784, 52908.129 25/06/15,03:09:35,12,10,1, 11.9,1,1, 10.938, 10539.358, 467.792, 52908.259 25/06/15,03:09:35,13,10,1, 11.9,1,1, 10.938, 10539.331, 467.781, 52908.242 25/06/15,03:09:35,14,10,1, 11.9,1,1, 10.938, 10539.345, 467.753, 52908.116 25/06/15,03:09:35,15,10,1, 11.9,1,1, 10.938, 10539.305, 467.777, 52908.223 25/06/15,03:09:35,16,10,1, 11.9,1,1, 10.938, 10539.291, 467.779, 52908.227 25/06/15,03:09:35,17,10,1, 11.9,1,1, 10.938, 10539.282, 467.792, 52908.156 25/06/15,03:09:35,18,10,1, 11.9,1,1, 10.938, 10539.289, 467.786, 52908.199 25/06/15,03:09:35,19,10,1, 11.9,1,1, 10.938, 10539.259, 467.766, 52908.172 25/06/15,03:09:36,00,09,1, 11.9,1,1, 10.938, 10539.252, 467.766, 52908.172 25/06/15,03:09:36,01,09,1, 11.9,1,1, 10.938, 10539.252, 467.778, 52908.219 25/06/15,03:09:36,02,09,1, 11.9,1,1, 10.938, 10539.206, 467.768, 52908.126 25/06/15,03:09:36,03,09,1, 11.9,1,1, 10.938, 10539.242, 467.766, 52908.141 25/06/15,03:09:36,04,09,1, 11.9,1,1, 10.938, 10539.207, 467.764, 52908.220 25/06/15,03:09:36,05,09,1, 11.9,1,1, 10.938, 10539.209, 467.782, 52908.210 25/06/15,03:09:36,06,09,1, 11.9,1,1, 10.938, 10539.204, 467.776, 52908.190 25/06/15,03:09:36,07,09,1, 11.9,1,1, 10.938, 10539.219, 467.779, 52908.165 25/06/15,03:09:36,08,09,1, 11.9,1,1, 10.938, 10539.191, 467.773, 52908.214 25/06/15,03:09:36,09,09,1, 11.9,1,1, 10.938, 10539.173, 467.775, 52908.191 25/06/15,03:09:36,10,09,1, 11.9,1,1, 10.938, 10539.195, 467.746, 52908.191 25/06/15,03:09:36,11,09,1, 11.9,1,1, 10.938, 10539.151, 467.738, 52908.143 25/06/15,03:09:36,12,09,1, 11.9,1,1, 10.938, 10539.169, 467.764, 52908.194 25/06/15,03:09:36,13,09,1, 11.9,1,1, 10.938, 10539.158, 467.769, 52908.240 25/06/15,03:09:36,14,09,1, 11.9,1,1, 10.938, 10539.146, 467.731, 52908.162 25/06/15,03:09:36,15,09,1, 11.9,1,1, 10.938, 10539.126, 467.730, 52908.140 25/06/15,03:09:36,16,09,1, 11.9,1,1, 10.938, 10539.131, 467.742, 52908.156 25/06/15,03:09:36,17,09,1, 11.9,1,1, 10.938, 10539.099, 467.737, 52908.099 25/06/15,03:09:36,18,09,1, 11.9,1,1, 10.938, 10539.098, 467.751, 52908.125 25/06/15,03:09:36,19,09,1, 11.9,1,1, 10.938, 10539.078, 467.723, 52908.133 25/06/15,03:09:37,00,09,1, 11.9,1,1, 10.937, 10539.076, 467.723, 52908.133 25/06/15,03:09:37,01,09,1, 11.9,1,1, 10.937, 10539.067, 467.756, 52908.128 25/06/15,03:09:37,02,09,1, 11.9,1,1, 10.937, 10539.047, 467.742, 52908.144 25/06/15,03:09:37,03,09,1, 11.9,1,1, 10.937, 10539.046, 467.729, 52908.105 25/06/15,03:09:37,04,09,1, 11.9,1,1, 10.937, 10539.042, 467.731, 52908.084 25/06/15,03:09:37,05,09,1, 11.9,1,1, 10.937, 10539.054, 467.756, 52908.182 25/06/15,03:09:37,06,09,1, 11.9,1,1, 10.937, 10539.014, 467.761, 52908.179 25/06/15,03:09:37,07,09,1, 11.9,1,1, 10.937, 10538.992, 467.768, 52908.125 25/06/15,03:09:37,08,09,1, 11.9,1,1, 10.937, 10539.003, 467.740, 52908.123 25/06/15,03:09:37,09,09,1, 11.9,1,1, 10.937, 10539.020, 467.744, 52908.152 25/06/15,03:09:37,10,09,1, 11.9,1,1, 10.937, 10539.010, 467.771, 52908.138 25/06/15,03:09:37,11,09,1, 11.9,1,1, 10.937, 10538.984, 467.753, 52908.127 25/06/15,03:09:37,12,09,1, 11.9,1,1, 10.937, 10538.965, 467.745, 52908.100 25/06/15,03:09:37,13,09,1, 11.9,1,1, 10.937, 10538.935, 467.742, 52908.147 25/06/15,03:09:37,14,09,1, 11.9,1,1, 10.937, 10538.943, 467.719, 52908.112 25/06/15,03:09:37,15,09,1, 11.9,1,1, 10.937, 10538.944, 467.751, 52908.159 25/06/15,03:09:37,16,09,1, 11.9,1,1, 10.937, 10538.915, 467.732, 52908.187 25/06/15,03:09:37,17,09,1, 11.9,1,1, 10.937, 10538.915, 467.759, 52908.175 25/06/15,03:09:37,18,09,1, 11.9,1,1, 10.937, 10538.904, 467.752, 52908.176 25/06/15,03:09:37,19,09,1, 11.9,1,1, 10.937, 10538.899, 467.746, 52908.174 25/06/15,03:09:38,00,09,1, 11.9,1,1, 10.940, 10538.893, 467.746, 52908.174 25/06/15,03:09:38,01,09,1, 11.9,1,1, 10.940, 10538.892, 467.754, 52908.163 25/06/15,03:09:38,02,09,1, 11.9,1,1, 10.940, 10538.869, 467.760, 52908.136 25/06/15,03:09:38,03,09,1, 11.9,1,1, 10.940, 10538.861, 467.746, 52908.122 25/06/15,03:09:38,04,09,1, 11.9,1,1, 10.940, 10538.830, 467.774, 52908.183 25/06/15,03:09:38,05,09,1, 11.9,1,1, 10.940, 10538.830, 467.760, 52908.119 25/06/15,03:09:38,06,09,1, 11.9,1,1, 10.940, 10538.859, 467.732, 52908.126 25/06/15,03:09:38,07,09,1, 11.9,1,1, 10.940, 10538.816, 467.775, 52908.178 25/06/15,03:09:38,08,09,1, 11.9,1,1, 10.940, 10538.776, 467.768, 52908.060 25/06/15,03:09:38,09,09,1, 11.9,1,1, 10.940, 10538.802, 467.767, 52908.102 25/06/15,03:09:38,10,09,1, 11.9,1,1, 10.940, 10538.796, 467.751, 52908.062 25/06/15,03:09:38,11,09,1, 11.9,1,1, 10.940, 10538.787, 467.768, 52908.157 25/06/15,03:09:38,12,09,1, 11.9,1,1, 10.940, 10538.789, 467.764, 52908.067 25/06/15,03:09:38,13,09,1, 11.9,1,1, 10.940, 10538.753, 467.760, 52908.052 25/06/15,03:09:38,14,09,1, 11.9,1,1, 10.940, 10538.696, 467.789, 52908.111 25/06/15,03:09:38,15,09,1, 11.9,1,1, 10.940, 10538.767, 467.781, 52908.083 25/06/15,03:09:38,16,09,1, 11.9,1,1, 10.940, 10538.712, 467.767, 52908.126 25/06/15,03:09:38,17,09,1, 11.9,1,1, 10.940, 10538.727, 467.791, 52908.302 25/06/15,03:09:38,18,09,1, 11.9,1,1, 10.940, 10538.675, 467.771, 52908.044 25/06/15,03:09:38,19,09,1, 11.9,1,1, 10.940, 10538.674, 467.799, 52908.162 25/06/15,03:09:39,00,09,1, 11.9,1,1, 10.935, 10538.667, 467.799, 52908.162 25/06/15,03:09:39,01,09,1, 11.9,1,1, 10.935, 10538.672, 467.757, 52908.094 25/06/15,03:09:39,02,09,1, 11.9,1,1, 10.935, 10538.693, 467.773, 52908.094 25/06/15,03:09:39,03,09,1, 11.9,1,1, 10.935, 10538.672, 467.775, 52908.112 25/06/15,03:09:39,04,09,1, 11.9,1,1, 10.935, 10538.633, 467.806, 52908.075 25/06/15,03:09:39,05,09,1, 11.9,1,1, 10.935, 10538.641, 467.790, 52908.125 25/06/15,03:09:39,06,09,1, 11.9,1,1, 10.935, 10538.644, 467.787, 52908.082 25/06/15,03:09:39,07,09,1, 11.9,1,1, 10.935, 10538.603, 467.786, 52908.131 25/06/15,03:09:39,08,09,1, 11.9,1,1, 10.935, 10538.605, 467.799, 52908.123 25/06/15,03:09:39,09,09,1, 11.9,1,1, 10.935, 10538.611, 467.778, 52908.126 25/06/15,03:09:39,10,09,1, 11.9,1,1, 10.935, 10538.567, 467.803, 52908.033 25/06/15,03:09:39,11,09,1, 11.9,1,1, 10.935, 10538.596, 467.805, 52908.094 25/06/15,03:09:39,12,09,1, 11.9,1,1, 10.935, 10538.562, 467.783, 52908.089 25/06/15,03:09:39,13,09,1, 11.9,1,1, 10.935, 10538.540, 467.805, 52908.101 25/06/15,03:09:39,14,09,1, 11.9,1,1, 10.935, 10538.536, 467.794, 52908.098 25/06/15,03:09:39,15,09,1, 11.9,1,1, 10.935, 10538.528, 467.782, 52908.145 25/06/15,03:09:39,16,09,1, 11.9,1,1, 10.935, 10538.515, 467.792, 52908.071 25/06/15,03:09:39,17,09,1, 11.9,1,1, 10.935, 10538.501, 467.824, 52908.093 25/06/15,03:09:39,18,09,1, 11.9,1,1, 10.935, 10538.515, 467.814, 52908.087 25/06/15,03:09:39,19,09,1, 11.9,1,1, 10.935, 10538.471, 467.818, 52908.081 25/06/15,03:09:40,00,09,1, 11.9,1,1, 10.936, 10538.467, 467.818, 52908.081 25/06/15,03:09:40,01,09,1, 11.9,1,1, 10.936, 10538.485, 467.821, 52908.062 25/06/15,03:09:40,02,09,1, 11.9,1,1, 10.936, 10538.446, 467.825, 52908.095 25/06/15,03:09:40,03,09,1, 11.9,1,1, 10.936, 10538.427, 467.825, 52908.096 25/06/15,03:09:40,04,09,1, 11.9,1,1, 10.936, 10538.405, 467.833, 52908.059 25/06/15,03:09:40,05,09,1, 11.9,1,1, 10.936, 10538.419, 467.838, 52908.083 25/06/15,03:09:40,06,09,1, 11.9,1,1, 10.936, 10538.407, 467.806, 52908.048 25/06/15,03:09:40,07,09,1, 11.9,1,1, 10.936, 10538.369, 467.865, 52908.097 25/06/15,03:09:40,08,09,1, 11.9,1,1, 10.936, 10538.364, 467.832, 52908.104 25/06/15,03:09:40,09,09,1, 11.9,1,1, 10.936, 10538.378, 467.819, 52908.018 25/06/15,03:09:40,10,09,1, 11.9,1,1, 10.936, 10538.340, 467.839, 52908.094 25/06/15,03:09:40,11,09,1, 11.9,1,1, 10.936, 10538.326, 467.852, 52908.088 25/06/15,03:09:40,12,09,1, 11.9,1,1, 10.936, 10538.317, 467.837, 52908.051 25/06/15,03:09:40,13,09,1, 11.9,1,1, 10.936, 10538.327, 467.843, 52908.066 25/06/15,03:09:40,14,09,1, 11.9,1,1, 10.936, 10538.314, 467.834, 52908.061 25/06/15,03:09:40,15,09,1, 11.9,1,1, 10.936, 10538.280, 467.850, 52908.060 25/06/15,03:09:40,16,09,1, 11.9,1,1, 10.936, 10538.300, 467.843, 52908.068 25/06/15,03:09:40,17,09,1, 11.9,1,1, 10.936, 10538.272, 467.862, 52908.088 25/06/15,03:09:40,18,09,1, 11.9,1,1, 10.936, 10538.266, 467.845, 52908.113 25/06/15,03:09:40,19,09,1, 11.9,1,1, 10.936, 10538.243, 467.870, 52908.060 25/06/15,03:09:41,00,09,1, 12.0,1,1, 10.935, 10538.242, 467.870, 52908.060 25/06/15,03:09:41,01,09,1, 12.0,1,1, 10.935, 10538.235, 467.865, 52908.015 25/06/15,03:09:41,02,09,1, 12.0,1,1, 10.935, 10538.215, 467.854, 52908.020 25/06/15,03:09:41,03,09,1, 12.0,1,1, 10.935, 10538.238, 467.887, 52908.028 25/06/15,03:09:41,04,09,1, 12.0,1,1, 10.935, 10538.184, 467.874, 52908.107 25/06/15,03:09:41,05,09,1, 12.0,1,1, 10.935, 10538.188, 467.864, 52908.063 25/06/15,03:09:41,06,09,1, 12.0,1,1, 10.935, 10538.180, 467.884, 52908.093 25/06/15,03:09:41,07,09,1, 12.0,1,1, 10.935, 10538.147, 467.879, 52908.099 25/06/15,03:09:41,08,09,1, 12.0,1,1, 10.935, 10538.183, 467.851, 52907.976 25/06/15,03:09:41,09,09,1, 12.0,1,1, 10.935, 10538.156, 467.872, 52908.046 25/06/15,03:09:41,10,09,1, 12.0,1,1, 10.935, 10538.096, 467.860, 52907.998 25/06/15,03:09:41,11,09,1, 12.0,1,1, 10.935, 10538.125, 467.878, 52908.027 25/06/15,03:09:41,12,09,1, 12.0,1,1, 10.935, 10538.126, 467.893, 52907.959 25/06/15,03:09:41,13,09,1, 12.0,1,1, 10.935, 10538.086, 467.913, 52908.081 25/06/15,03:09:41,14,09,1, 12.0,1,1, 10.935, 10538.062, 467.904, 52908.023 25/06/15,03:09:41,15,09,1, 12.0,1,1, 10.935, 10538.077, 467.899, 52908.074 25/06/15,03:09:41,16,09,1, 12.0,1,1, 10.935, 10538.073, 467.897, 52907.980 25/06/15,03:09:41,17,09,1, 12.0,1,1, 10.935, 10538.057, 467.897, 52907.999 25/06/15,03:09:41,18,09,1, 12.0,1,1, 10.935, 10538.044, 467.908, 52908.054 25/06/15,03:09:41,19,09,1, 12.0,1,1, 10.935, 10538.037, 467.896, 52908.052 25/06/15,03:09:42,00,09,1, 11.9,1,1, 10.935, 10538.033, 467.896, 52908.052 25/06/15,03:09:42,01,09,1, 11.9,1,1, 10.935, 10538.020, 467.896, 52908.037 25/06/15,03:09:42,02,09,1, 11.9,1,1, 10.935, 10538.011, 467.916, 52908.010 25/06/15,03:09:42,03,09,1, 11.9,1,1, 10.935, 10537.985, 467.933, 52908.051 25/06/15,03:09:42,04,09,1, 11.9,1,1, 10.935, 10537.978, 467.913, 52907.999 25/06/15,03:09:42,05,09,1, 11.9,1,1, 10.935, 10537.955, 467.913, 52908.058 25/06/15,03:09:42,06,09,1, 11.9,1,1, 10.935, 10537.974, 467.938, 52908.012 25/06/15,03:09:42,07,09,1, 11.9,1,1, 10.935, 10537.958, 467.926, 52908.072 25/06/15,03:09:42,08,09,1, 11.9,1,1, 10.935, 10537.928, 467.925, 52908.047 25/06/15,03:09:42,09,09,1, 11.9,1,1, 10.935, 10537.948, 467.958, 52907.997 25/06/15,03:09:42,10,09,1, 11.9,1,1, 10.935, 10537.935, 467.916, 52907.980 25/06/15,03:09:42,11,09,1, 11.9,1,1, 10.935, 10537.893, 467.927, 52908.011 25/06/15,03:09:42,12,09,1, 11.9,1,1, 10.935, 10537.872, 467.943, 52908.041 25/06/15,03:09:42,13,09,1, 11.9,1,1, 10.935, 10537.902, 467.945, 52908.007 25/06/15,03:09:42,14,09,1, 11.9,1,1, 10.935, 10537.860, 467.953, 52908.008 25/06/15,03:09:42,15,09,1, 11.9,1,1, 10.935, 10537.861, 467.957, 52908.008 25/06/15,03:09:42,16,09,1, 11.9,1,1, 10.935, 10537.880, 467.945, 52908.033 25/06/15,03:09:42,17,09,1, 11.9,1,1, 10.935, 10537.856, 467.956, 52908.041 25/06/15,03:09:42,18,09,1, 11.9,1,1, 10.935, 10537.845, 467.973, 52908.011 25/06/15,03:09:42,19,09,1, 11.9,1,1, 10.935, 10537.844, 467.978, 52907.990 25/06/15,03:09:43,00,09,1, 11.9,1,1, 10.937, 10537.841, 467.978, 52907.990 25/06/15,03:09:43,01,09,1, 11.9,1,1, 10.937, 10537.845, 467.985, 52907.994 25/06/15,03:09:43,02,09,1, 11.9,1,1, 10.937, 10537.802, 467.974, 52907.975 25/06/15,03:09:43,03,09,1, 11.9,1,1, 10.937, 10537.818, 467.965, 52908.044 25/06/15,03:09:43,04,09,1, 11.9,1,1, 10.937, 10537.784, 467.980, 52908.028 25/06/15,03:09:43,05,09,1, 11.9,1,1, 10.937, 10537.780, 467.988, 52907.982 25/06/15,03:09:43,06,09,1, 11.9,1,1, 10.937, 10537.774, 468.014, 52908.041 25/06/15,03:09:43,07,09,1, 11.9,1,1, 10.937, 10537.764, 468.003, 52907.977 25/06/15,03:09:43,08,09,1, 11.9,1,1, 10.937, 10537.739, 468.017, 52907.965 25/06/15,03:09:43,09,09,1, 11.9,1,1, 10.937, 10537.744, 468.003, 52908.050 25/06/15,03:09:43,10,09,1, 11.9,1,1, 10.937, 10537.714, 468.012, 52908.005 25/06/15,03:09:43,11,09,1, 11.9,1,1, 10.937, 10537.715, 468.016, 52907.984 25/06/15,03:09:43,12,09,1, 11.9,1,1, 10.937, 10537.718, 468.009, 52908.053 25/06/15,03:09:43,13,09,1, 11.9,1,1, 10.937, 10537.708, 468.021, 52908.007 25/06/15,03:09:43,14,09,1, 11.9,1,1, 10.937, 10537.717, 468.033, 52908.090 25/06/15,03:09:43,15,09,1, 11.9,1,1, 10.937, 10537.665, 468.036, 52908.004 25/06/15,03:09:43,16,09,1, 11.9,1,1, 10.937, 10537.662, 468.038, 52908.032 25/06/15,03:09:43,17,09,1, 11.9,1,1, 10.937, 10537.658, 468.045, 52908.014 25/06/15,03:09:43,18,09,1, 11.9,1,1, 10.937, 10537.667, 468.034, 52907.972 25/06/15,03:09:43,19,09,1, 11.9,1,1, 10.937, 10537.643, 468.054, 52907.937 25/06/15,03:09:44,00,10,1, 12.0,1,1, 10.937, 10537.641, 468.054, 52907.937 25/06/15,03:09:44,01,10,1, 12.0,1,1, 10.937, 10537.632, 468.060, 52907.945 25/06/15,03:09:44,02,10,1, 12.0,1,1, 10.937, 10537.595, 468.045, 52907.960 25/06/15,03:09:44,03,10,1, 12.0,1,1, 10.937, 10537.612, 468.058, 52908.022 25/06/15,03:09:44,04,10,1, 12.0,1,1, 10.937, 10537.587, 468.063, 52908.001 25/06/15,03:09:44,05,10,1, 12.0,1,1, 10.937, 10537.601, 468.066, 52908.001 25/06/15,03:09:44,06,10,1, 12.0,1,1, 10.937, 10537.572, 468.091, 52907.997 25/06/15,03:09:44,07,10,1, 12.0,1,1, 10.937, 10537.571, 468.058, 52907.981 25/06/15,03:09:44,08,10,1, 12.0,1,1, 10.937, 10537.556, 468.084, 52908.046 25/06/15,03:09:44,09,10,1, 12.0,1,1, 10.937, 10537.532, 468.074, 52907.947 25/06/15,03:09:44,10,10,1, 12.0,1,1, 10.937, 10537.539, 468.106, 52907.975 25/06/15,03:09:44,11,10,1, 12.0,1,1, 10.937, 10537.519, 468.094, 52907.922 25/06/15,03:09:44,12,10,1, 12.0,1,1, 10.937, 10537.527, 468.104, 52907.990 25/06/15,03:09:44,13,10,1, 12.0,1,1, 10.937, 10537.516, 468.101, 52908.005 25/06/15,03:09:44,14,10,1, 12.0,1,1, 10.937, 10537.500, 468.113, 52907.969 25/06/15,03:09:44,15,10,1, 12.0,1,1, 10.937, 10537.501, 468.092, 52908.001 25/06/15,03:09:44,16,10,1, 12.0,1,1, 10.937, 10537.497, 468.123, 52907.984 25/06/15,03:09:44,17,10,1, 12.0,1,1, 10.937, 10537.477, 468.129, 52907.935 25/06/15,03:09:44,18,10,1, 12.0,1,1, 10.937, 10537.466, 468.134, 52907.967 25/06/15,03:09:44,19,10,1, 12.0,1,1, 10.937, 10537.469, 468.130, 52907.916 25/06/15,03:09:45,00,09,1, 12.0,1,1, 10.934, 10537.466, 468.130, 52907.916 25/06/15,03:09:45,01,09,1, 12.0,1,1, 10.934, 10537.426, 468.141, 52907.981 25/06/15,03:09:45,02,09,1, 12.0,1,1, 10.934, 10537.425, 468.161, 52907.931 25/06/15,03:09:45,03,09,1, 12.0,1,1, 10.934, 10537.424, 468.131, 52907.974 25/06/15,03:09:45,04,09,1, 12.0,1,1, 10.934, 10537.406, 468.156, 52907.959 25/06/15,03:09:45,05,09,1, 12.0,1,1, 10.934, 10537.389, 468.159, 52907.941 25/06/15,03:09:45,06,09,1, 12.0,1,1, 10.934, 10537.382, 468.169, 52907.997 25/06/15,03:09:45,07,09,1, 12.0,1,1, 10.934, 10537.378, 468.180, 52907.931 25/06/15,03:09:45,08,09,1, 12.0,1,1, 10.934, 10537.380, 468.172, 52907.911 25/06/15,03:09:45,09,09,1, 12.0,1,1, 10.934, 10537.352, 468.172, 52908.008 25/06/15,03:09:45,10,09,1, 12.0,1,1, 10.934, 10537.355, 468.173, 52907.922 25/06/15,03:09:45,11,09,1, 12.0,1,1, 10.934, 10537.333, 468.183, 52907.976 25/06/15,03:09:45,12,09,1, 12.0,1,1, 10.934, 10537.330, 468.170, 52907.955 25/06/15,03:09:45,13,09,1, 12.0,1,1, 10.934, 10537.308, 468.190, 52907.910 25/06/15,03:09:45,14,09,1, 12.0,1,1, 10.934, 10537.303, 468.172, 52907.954 25/06/15,03:09:45,15,09,1, 12.0,1,1, 10.934, 10537.289, 468.184, 52907.968 25/06/15,03:09:45,16,09,1, 12.0,1,1, 10.934, 10537.283, 468.204, 52907.911 25/06/15,03:09:45,17,09,1, 12.0,1,1, 10.934, 10537.270, 468.202, 52907.920 25/06/15,03:09:45,18,09,1, 12.0,1,1, 10.934, 10537.269, 468.197, 52907.949 25/06/15,03:09:45,19,09,1, 12.0,1,1, 10.934, 10537.232, 468.223, 52907.927 25/06/15,03:09:46,00,09,1, 11.9,1,1, 10.939, 10537.232, 468.223, 52907.927 25/06/15,03:09:46,01,09,1, 11.9,1,1, 10.939, 10537.222, 468.225, 52907.961 25/06/15,03:09:46,02,09,1, 11.9,1,1, 10.939, 10537.213, 468.219, 52907.932 25/06/15,03:09:46,03,09,1, 11.9,1,1, 10.939, 10537.204, 468.227, 52907.904 25/06/15,03:09:46,04,09,1, 11.9,1,1, 10.939, 10537.227, 468.231, 52907.943 25/06/15,03:09:46,05,09,1, 11.9,1,1, 10.939, 10537.205, 468.221, 52907.932 25/06/15,03:09:46,06,09,1, 11.9,1,1, 10.939, 10537.212, 468.243, 52907.932 25/06/15,03:09:46,07,09,1, 11.9,1,1, 10.939, 10537.187, 468.224, 52907.946 25/06/15,03:09:46,08,09,1, 11.9,1,1, 10.939, 10537.166, 468.251, 52907.963 25/06/15,03:09:46,09,09,1, 11.9,1,1, 10.939, 10537.166, 468.243, 52907.833 25/06/15,03:09:46,10,09,1, 11.9,1,1, 10.939, 10537.170, 468.248, 52907.894 25/06/15,03:09:46,11,09,1, 11.9,1,1, 10.939, 10537.131, 468.264, 52907.890 25/06/15,03:09:46,12,09,1, 11.9,1,1, 10.939, 10537.144, 468.246, 52907.877 25/06/15,03:09:46,13,09,1, 11.9,1,1, 10.939, 10537.118, 468.278, 52907.903 25/06/15,03:09:46,14,09,1, 11.9,1,1, 10.939, 10537.118, 468.253, 52907.892 25/06/15,03:09:46,15,09,1, 11.9,1,1, 10.939, 10537.085, 468.285, 52907.857 25/06/15,03:09:46,16,09,1, 11.9,1,1, 10.939, 10537.084, 468.267, 52907.856 25/06/15,03:09:46,17,09,1, 11.9,1,1, 10.939, 10537.084, 468.282, 52907.829 25/06/15,03:09:46,18,09,1, 11.9,1,1, 10.939, 10537.069, 468.278, 52907.905 25/06/15,03:09:46,19,09,1, 11.9,1,1, 10.939, 10537.069, 468.288, 52907.855 25/06/15,03:09:47,00,09,1, 11.9,1,1, 10.937, 10537.065, 468.288, 52907.855 25/06/15,03:09:47,01,09,1, 11.9,1,1, 10.937, 10537.047, 468.287, 52907.875 25/06/15,03:09:47,02,09,1, 11.9,1,1, 10.937, 10537.025, 468.327, 52907.903 25/06/15,03:09:47,03,09,1, 11.9,1,1, 10.937, 10537.030, 468.321, 52907.961 25/06/15,03:09:47,04,09,1, 11.9,1,1, 10.937, 10536.998, 468.333, 52907.955 25/06/15,03:09:47,05,09,1, 11.9,1,1, 10.937, 10537.018, 468.314, 52907.893 25/06/15,03:09:47,06,09,1, 11.9,1,1, 10.937, 10536.997, 468.359, 52907.924 25/06/15,03:09:47,07,09,1, 11.9,1,1, 10.937, 10537.005, 468.322, 52907.892 25/06/15,03:09:47,08,09,1, 11.9,1,1, 10.937, 10536.991, 468.325, 52907.853 25/06/15,03:09:47,09,09,1, 11.9,1,1, 10.937, 10536.959, 468.338, 52907.915 25/06/15,03:09:47,10,09,1, 11.9,1,1, 10.937, 10536.962, 468.334, 52907.852 25/06/15,03:09:47,11,09,1, 11.9,1,1, 10.937, 10536.939, 468.343, 52907.896 25/06/15,03:09:47,12,09,1, 11.9,1,1, 10.937, 10536.936, 468.329, 52907.852 25/06/15,03:09:47,13,09,1, 11.9,1,1, 10.937, 10536.942, 468.360, 52907.923 25/06/15,03:09:47,14,09,1, 11.9,1,1, 10.937, 10536.937, 468.340, 52907.850 25/06/15,03:09:47,15,09,1, 11.9,1,1, 10.937, 10536.901, 468.359, 52907.940 25/06/15,03:09:47,16,09,1, 11.9,1,1, 10.937, 10536.899, 468.357, 52907.873 25/06/15,03:09:47,17,09,1, 11.9,1,1, 10.937, 10536.900, 468.373, 52907.894 25/06/15,03:09:47,18,09,1, 11.9,1,1, 10.937, 10536.869, 468.363, 52907.887 25/06/15,03:09:47,19,09,1, 11.9,1,1, 10.937, 10536.855, 468.380, 52907.821 25/06/15,03:09:48,00,09,1, 11.9,1,1, 10.930, 10536.848, 468.380, 52907.821 25/06/15,03:09:48,01,09,1, 11.9,1,1, 10.930, 10536.877, 468.371, 52907.820 25/06/15,03:09:48,02,09,1, 11.9,1,1, 10.930, 10536.825, 468.387, 52907.850 25/06/15,03:09:48,03,09,1, 11.9,1,1, 10.930, 10536.826, 468.396, 52907.814 25/06/15,03:09:48,04,09,1, 11.9,1,1, 10.930, 10536.851, 468.384, 52907.816 25/06/15,03:09:48,05,09,1, 11.9,1,1, 10.930, 10536.834, 468.400, 52907.832 25/06/15,03:09:48,06,09,1, 11.9,1,1, 10.930, 10536.826, 468.397, 52907.825 25/06/15,03:09:48,07,09,1, 11.9,1,1, 10.930, 10536.797, 468.401, 52907.806 25/06/15,03:09:48,08,09,1, 11.9,1,1, 10.930, 10536.783, 468.421, 52907.849 25/06/15,03:09:48,09,09,1, 11.9,1,1, 10.930, 10536.789, 468.409, 52907.854 25/06/15,03:09:48,10,09,1, 11.9,1,1, 10.930, 10536.785, 468.416, 52907.885 25/06/15,03:09:48,11,09,1, 11.9,1,1, 10.930, 10536.755, 468.409, 52907.837 25/06/15,03:09:48,12,09,1, 11.9,1,1, 10.930, 10536.755, 468.414, 52907.861 25/06/15,03:09:48,13,09,1, 11.9,1,1, 10.930, 10536.761, 468.412, 52907.857 25/06/15,03:09:48,14,09,1, 11.9,1,1, 10.930, 10536.723, 468.415, 52907.773 25/06/15,03:09:48,15,09,1, 11.9,1,1, 10.930, 10536.731, 468.422, 52907.814 25/06/15,03:09:48,16,09,1, 11.9,1,1, 10.930, 10536.746, 468.442, 52907.838 25/06/15,03:09:48,17,09,1, 11.9,1,1, 10.930, 10536.731, 468.443, 52907.791 25/06/15,03:09:48,18,09,1, 11.9,1,1, 10.930, 10536.707, 468.444, 52907.791 25/06/15,03:09:48,19,09,1, 11.9,1,1, 10.930, 10536.709, 468.465, 52907.833 25/06/15,03:09:49,00,09,1, 11.9,1,1, 10.934, 10536.706, 468.465, 52907.833 25/06/15,03:09:49,01,09,1, 11.9,1,1, 10.934, 10536.698, 468.438, 52907.786 25/06/15,03:09:49,02,09,1, 11.9,1,1, 10.934, 10536.684, 468.463, 52907.834 25/06/15,03:09:49,03,09,1, 11.9,1,1, 10.934, 10536.672, 468.438, 52907.807 25/06/15,03:09:49,04,09,1, 11.9,1,1, 10.934, 10536.672, 468.452, 52907.752 25/06/15,03:09:49,05,09,1, 11.9,1,1, 10.934, 10536.677, 468.461, 52907.873 25/06/15,03:09:49,06,09,1, 11.9,1,1, 10.934, 10536.695, 468.481, 52907.845 25/06/15,03:09:49,07,09,1, 11.9,1,1, 10.934, 10536.667, 468.480, 52907.799 25/06/15,03:09:49,08,09,1, 11.9,1,1, 10.934, 10536.665, 468.479, 52907.779 25/06/15,03:09:49,09,09,1, 11.9,1,1, 10.934, 10536.622, 468.461, 52907.826 25/06/15,03:09:49,10,09,1, 11.9,1,1, 10.934, 10536.627, 468.475, 52907.792 25/06/15,03:09:49,11,09,1, 11.9,1,1, 10.934, 10536.630, 468.464, 52907.835 25/06/15,03:09:49,12,09,1, 11.9,1,1, 10.934, 10536.607, 468.485, 52907.745 25/06/15,03:09:49,13,09,1, 11.9,1,1, 10.934, 10536.612, 468.507, 52907.804 25/06/15,03:09:49,14,09,1, 11.9,1,1, 10.934, 10536.606, 468.493, 52907.730 25/06/15,03:09:49,15,09,1, 11.9,1,1, 10.934, 10536.609, 468.501, 52907.792 25/06/15,03:09:49,16,09,1, 11.9,1,1, 10.934, 10536.585, 468.511, 52907.761 25/06/15,03:09:49,17,09,1, 11.9,1,1, 10.934, 10536.567, 468.514, 52907.788 25/06/15,03:09:49,18,09,1, 11.9,1,1, 10.934, 10536.604, 468.505, 52907.804 25/06/15,03:09:49,19,09,1, 11.9,1,1, 10.934, 10536.556, 468.504, 52907.733 25/06/15,03:09:50,00,08,1, 11.9,1,1, 10.938, 10536.548, 468.504, 52907.733 25/06/15,03:09:50,01,08,1, 11.9,1,1, 10.938, 10536.557, 468.521, 52907.690 25/06/15,03:09:50,02,08,1, 11.9,1,1, 10.938, 10536.530, 468.520, 52907.727 25/06/15,03:09:50,03,08,1, 11.9,1,1, 10.938, 10536.530, 468.534, 52907.812 25/06/15,03:09:50,04,08,1, 11.9,1,1, 10.938, 10536.529, 468.551, 52907.686 25/06/15,03:09:50,05,08,1, 11.9,1,1, 10.938, 10536.511, 468.523, 52907.735 25/06/15,03:09:50,06,08,1, 11.9,1,1, 10.938, 10536.498, 468.547, 52907.717 25/06/15,03:09:50,07,08,1, 11.9,1,1, 10.938, 10536.490, 468.545, 52907.731 25/06/15,03:09:50,08,08,1, 11.9,1,1, 10.938, 10536.504, 468.536, 52907.743 25/06/15,03:09:50,09,08,1, 11.9,1,1, 10.938, 10536.507, 468.559, 52907.745 25/06/15,03:09:50,10,08,1, 11.9,1,1, 10.938, 10536.494, 468.551, 52907.720 25/06/15,03:09:50,11,08,1, 11.9,1,1, 10.938, 10536.467, 468.565, 52907.745 25/06/15,03:09:50,12,08,1, 11.9,1,1, 10.938, 10536.481, 468.553, 52907.718 25/06/15,03:09:50,13,08,1, 11.9,1,1, 10.938, 10536.486, 468.567, 52907.759 25/06/15,03:09:50,14,08,1, 11.9,1,1, 10.938, 10536.459, 468.564, 52907.694 25/06/15,03:09:50,15,08,1, 11.9,1,1, 10.938, 10536.446, 468.589, 52907.692 25/06/15,03:09:50,16,08,1, 11.9,1,1, 10.938, 10536.444, 468.585, 52907.718 25/06/15,03:09:50,17,08,1, 11.9,1,1, 10.938, 10536.451, 468.552, 52907.749 25/06/15,03:09:50,18,08,1, 11.9,1,1, 10.938, 10536.416, 468.580, 52907.750 25/06/15,03:09:50,19,08,1, 11.9,1,1, 10.938, 10536.448, 468.578, 52907.601 25/06/15,03:09:51,00,09,1, 11.9,1,1, 10.935, 10536.448, 468.578, 52907.601 25/06/15,03:09:51,01,09,1, 11.9,1,1, 10.935, 10536.418, 468.585, 52907.659 25/06/15,03:09:51,02,09,1, 11.9,1,1, 10.935, 10536.409, 468.621, 52907.714 25/06/15,03:09:51,03,09,1, 11.9,1,1, 10.935, 10536.406, 468.615, 52907.711 25/06/15,03:09:51,04,09,1, 11.9,1,1, 10.935, 10536.387, 468.626, 52907.753 25/06/15,03:09:51,05,09,1, 11.9,1,1, 10.935, 10536.382, 468.614, 52907.733 25/06/15,03:09:51,06,09,1, 11.9,1,1, 10.935, 10536.389, 468.593, 52907.651 25/06/15,03:09:51,07,09,1, 11.9,1,1, 10.935, 10536.375, 468.607, 52907.722 25/06/15,03:09:51,08,09,1, 11.9,1,1, 10.935, 10536.375, 468.617, 52907.666 25/06/15,03:09:51,09,09,1, 11.9,1,1, 10.935, 10536.362, 468.607, 52907.688 25/06/15,03:09:51,10,09,1, 11.9,1,1, 10.935, 10536.370, 468.609, 52907.712 25/06/15,03:09:51,11,09,1, 11.9,1,1, 10.935, 10536.352, 468.611, 52907.644 25/06/15,03:09:51,12,09,1, 11.9,1,1, 10.935, 10536.343, 468.599, 52907.698 25/06/15,03:09:51,13,09,1, 11.9,1,1, 10.935, 10536.360, 468.636, 52907.700 25/06/15,03:09:51,14,09,1, 11.9,1,1, 10.935, 10536.352, 468.635, 52907.628 25/06/15,03:09:51,15,09,1, 11.9,1,1, 10.935, 10536.353, 468.621, 52907.626 25/06/15,03:09:51,16,09,1, 11.9,1,1, 10.935, 10536.316, 468.636, 52907.628 25/06/15,03:09:51,17,09,1, 11.9,1,1, 10.935, 10536.332, 468.655, 52907.725 25/06/15,03:09:51,18,09,1, 11.9,1,1, 10.935, 10536.302, 468.652, 52907.572 25/06/15,03:09:51,19,09,1, 11.9,1,1, 10.935, 10536.312, 468.616, 52907.634 25/06/15,03:09:52,00,09,1, 11.9,1,1, 10.936, 10536.306, 468.616, 52907.634 25/06/15,03:09:52,01,09,1, 11.9,1,1, 10.936, 10536.309, 468.641, 52907.679 25/06/15,03:09:52,02,09,1, 11.9,1,1, 10.936, 10536.308, 468.675, 52907.700 25/06/15,03:09:52,03,09,1, 11.9,1,1, 10.936, 10536.300, 468.654, 52907.670 25/06/15,03:09:52,04,09,1, 11.9,1,1, 10.936, 10536.292, 468.655, 52907.626 25/06/15,03:09:52,05,09,1, 11.9,1,1, 10.936, 10536.274, 468.666, 52907.644 25/06/15,03:09:52,06,09,1, 11.9,1,1, 10.936, 10536.269, 468.673, 52907.679 25/06/15,03:09:52,07,09,1, 11.9,1,1, 10.936, 10536.276, 468.668, 52907.617 25/06/15,03:09:52,08,09,1, 11.9,1,1, 10.936, 10536.265, 468.650, 52907.587 25/06/15,03:09:52,09,09,1, 11.9,1,1, 10.936, 10536.256, 468.672, 52907.654 25/06/15,03:09:52,10,09,1, 11.9,1,1, 10.936, 10536.250, 468.671, 52907.566 25/06/15,03:09:52,11,09,1, 11.9,1,1, 10.936, 10536.246, 468.679, 52907.591 25/06/15,03:09:52,12,09,1, 11.9,1,1, 10.936, 10536.263, 468.674, 52907.658 25/06/15,03:09:52,13,09,1, 11.9,1,1, 10.936, 10536.252, 468.691, 52907.620 25/06/15,03:09:52,14,09,1, 11.9,1,1, 10.936, 10536.230, 468.678, 52907.653 25/06/15,03:09:52,15,09,1, 11.9,1,1, 10.936, 10536.226, 468.694, 52907.652 25/06/15,03:09:52,16,09,1, 11.9,1,1, 10.936, 10536.228, 468.691, 52907.565 25/06/15,03:09:52,17,09,1, 11.9,1,1, 10.936, 10536.228, 468.691, 52907.562 25/06/15,03:09:52,18,09,1, 11.9,1,1, 10.936, 10536.232, 468.709, 52907.599 25/06/15,03:09:52,19,09,1, 11.9,1,1, 10.936, 10536.221, 468.694, 52907.581 25/06/15,03:09:53,00,09,1, 12.0,1,1, 10.933, 10536.214, 468.694, 52907.581 25/06/15,03:09:53,01,09,1, 12.0,1,1, 10.933, 10536.223, 468.704, 52907.603 25/06/15,03:09:53,02,09,1, 12.0,1,1, 10.933, 10536.197, 468.678, 52907.484 25/06/15,03:09:53,03,09,1, 12.0,1,1, 10.933, 10536.183, 468.707, 52907.532 25/06/15,03:09:53,04,09,1, 12.0,1,1, 10.933, 10536.201, 468.692, 52907.545 25/06/15,03:09:53,05,09,1, 12.0,1,1, 10.933, 10536.197, 468.723, 52907.585 25/06/15,03:09:53,06,09,1, 12.0,1,1, 10.933, 10536.219, 468.701, 52907.546 25/06/15,03:09:53,07,09,1, 12.0,1,1, 10.933, 10536.187, 468.699, 52907.568 25/06/15,03:09:53,08,09,1, 12.0,1,1, 10.933, 10536.181, 468.692, 52907.516 25/06/15,03:09:53,09,09,1, 12.0,1,1, 10.933, 10536.148, 468.716, 52907.515 25/06/15,03:09:53,10,09,1, 12.0,1,1, 10.933, 10536.158, 468.723, 52907.590 25/06/15,03:09:53,11,09,1, 12.0,1,1, 10.933, 10536.156, 468.715, 52907.543 25/06/15,03:09:53,12,09,1, 12.0,1,1, 10.933, 10536.142, 468.715, 52907.597 25/06/15,03:09:53,13,09,1, 12.0,1,1, 10.933, 10536.148, 468.706, 52907.501 25/06/15,03:09:53,14,09,1, 12.0,1,1, 10.933, 10536.186, 468.715, 52907.497 25/06/15,03:09:53,15,09,1, 12.0,1,1, 10.933, 10536.167, 468.710, 52907.548 25/06/15,03:09:53,16,09,1, 12.0,1,1, 10.933, 10536.155, 468.739, 52907.492 25/06/15,03:09:53,17,09,1, 12.0,1,1, 10.933, 10536.127, 468.753, 52907.539 25/06/15,03:09:53,18,09,1, 12.0,1,1, 10.933, 10536.134, 468.727, 52907.572 25/06/15,03:09:53,19,09,1, 12.0,1,1, 10.933, 10536.116, 468.730, 52907.528 25/06/15,03:09:54,00,09,1, 12.0,1,1, 10.932, 10536.114, 468.730, 52907.528 25/06/15,03:09:54,01,09,1, 12.0,1,1, 10.932, 10536.122, 468.733, 52907.465 25/06/15,03:09:54,02,09,1, 12.0,1,1, 10.932, 10536.123, 468.766, 52907.545 25/06/15,03:09:54,03,09,1, 12.0,1,1, 10.932, 10536.132, 468.748, 52907.613 25/06/15,03:09:54,04,09,1, 12.0,1,1, 10.932, 10536.088, 468.743, 52907.576 25/06/15,03:09:54,05,09,1, 12.0,1,1, 10.932, 10536.129, 468.727, 52907.527 25/06/15,03:09:54,06,09,1, 12.0,1,1, 10.932, 10536.102, 468.755, 52907.499 25/06/15,03:09:54,07,09,1, 12.0,1,1, 10.932, 10536.107, 468.735, 52907.555 25/06/15,03:09:54,08,09,1, 12.0,1,1, 10.932, 10536.091, 468.747, 52907.495 25/06/15,03:09:54,09,09,1, 12.0,1,1, 10.932, 10536.061, 468.747, 52907.511 25/06/15,03:09:54,10,09,1, 12.0,1,1, 10.932, 10536.090, 468.743, 52907.492 25/06/15,03:09:54,11,09,1, 12.0,1,1, 10.932, 10536.086, 468.736, 52907.475 25/06/15,03:09:54,12,09,1, 12.0,1,1, 10.932, 10536.079, 468.765, 52907.518 25/06/15,03:09:54,13,09,1, 12.0,1,1, 10.932, 10536.102, 468.754, 52907.490 25/06/15,03:09:54,14,09,1, 12.0,1,1, 10.932, 10536.086, 468.757, 52907.495 25/06/15,03:09:54,15,09,1, 12.0,1,1, 10.932, 10536.079, 468.739, 52907.473 25/06/15,03:09:54,16,09,1, 12.0,1,1, 10.932, 10536.091, 468.738, 52907.456 25/06/15,03:09:54,17,09,1, 12.0,1,1, 10.932, 10536.081, 468.753, 52907.470 25/06/15,03:09:54,18,09,1, 12.0,1,1, 10.932, 10536.080, 468.747, 52907.427 25/06/15,03:09:54,19,09,1, 12.0,1,1, 10.932, 10536.060, 468.751, 52907.452 25/06/15,03:09:55,00,09,1, 12.0,1,1, 10.931, 10536.056, 468.751, 52907.452 25/06/15,03:09:55,01,09,1, 12.0,1,1, 10.931, 10536.053, 468.769, 52907.428 25/06/15,03:09:55,02,09,1, 12.0,1,1, 10.931, 10536.064, 468.768, 52907.430 25/06/15,03:09:55,03,09,1, 12.0,1,1, 10.931, 10536.051, 468.753, 52907.491 25/06/15,03:09:55,04,09,1, 12.0,1,1, 10.931, 10536.055, 468.767, 52907.479 25/06/15,03:09:55,05,09,1, 12.0,1,1, 10.931, 10536.038, 468.753, 52907.430 25/06/15,03:09:55,06,09,1, 12.0,1,1, 10.931, 10536.039, 468.765, 52907.525 25/06/15,03:09:55,07,09,1, 12.0,1,1, 10.931, 10536.050, 468.759, 52907.385 25/06/15,03:09:55,08,09,1, 12.0,1,1, 10.931, 10536.022, 468.779, 52907.659 25/06/15,03:09:55,09,09,1, 12.0,1,1, 10.931, 10536.058, 468.751, 52907.157 25/06/15,03:09:55,10,09,1, 12.0,1,1, 10.931, 10536.025, 468.778, 52907.446 25/06/15,03:09:55,11,09,1, 12.0,1,1, 10.931, 10536.012, 468.781, 52907.488 25/06/15,03:09:55,12,09,1, 12.0,1,1, 10.931, 10535.998, 468.770, 52907.463 25/06/15,03:09:55,13,09,1, 12.0,1,1, 10.931, 10536.017, 468.768, 52907.420 25/06/15,03:09:55,14,09,1, 12.0,1,1, 10.931, 10536.020, 468.777, 52907.405 25/06/15,03:09:55,15,09,1, 12.0,1,1, 10.931, 10536.023, 468.761, 52907.405 25/06/15,03:09:55,16,09,1, 12.0,1,1, 10.931, 10536.027, 468.786, 52907.343 25/06/15,03:09:55,17,09,1, 12.0,1,1, 10.931, 10535.981, 468.766, 52907.356 25/06/15,03:09:55,18,09,1, 12.0,1,1, 10.931, 10535.991, 468.776, 52907.391 25/06/15,03:09:55,19,09,1, 12.0,1,1, 10.931, 10536.021, 468.763, 52907.355 25/06/15,03:09:56,00,10,1, 11.9,1,1, 10.937, 10536.014, 468.763, 52907.355 25/06/15,03:09:56,01,10,1, 11.9,1,1, 10.937, 10535.995, 468.772, 52907.351 25/06/15,03:09:56,02,10,1, 11.9,1,1, 10.937, 10535.995, 468.765, 52907.304 25/06/15,03:09:56,03,10,1, 11.9,1,1, 10.937, 10536.008, 468.787, 52907.354 25/06/15,03:09:56,04,10,1, 11.9,1,1, 10.937, 10535.986, 468.784, 52907.373 25/06/15,03:09:56,05,10,1, 11.9,1,1, 10.937, 10535.981, 468.774, 52907.319 25/06/15,03:09:56,06,10,1, 11.9,1,1, 10.937, 10535.970, 468.771, 52907.325 25/06/15,03:09:56,07,10,1, 11.9,1,1, 10.937, 10535.994, 468.754, 52907.324 25/06/15,03:09:56,08,10,1, 11.9,1,1, 10.937, 10535.979, 468.769, 52907.297 25/06/15,03:09:56,09,10,1, 11.9,1,1, 10.937, 10535.990, 468.796, 52907.376 25/06/15,03:09:56,10,10,1, 11.9,1,1, 10.937, 10535.990, 468.781, 52907.388 25/06/15,03:09:56,11,10,1, 11.9,1,1, 10.937, 10535.993, 468.774, 52907.345 25/06/15,03:09:56,12,10,1, 11.9,1,1, 10.937, 10535.966, 468.772, 52907.376 25/06/15,03:09:56,13,10,1, 11.9,1,1, 10.937, 10535.978, 468.776, 52907.359 25/06/15,03:09:56,14,10,1, 11.9,1,1, 10.937, 10535.966, 468.767, 52907.314 25/06/15,03:09:56,15,10,1, 11.9,1,1, 10.937, 10535.965, 468.775, 52907.285 25/06/15,03:09:56,16,10,1, 11.9,1,1, 10.937, 10535.981, 468.793, 52907.324 25/06/15,03:09:56,17,10,1, 11.9,1,1, 10.937, 10535.983, 468.767, 52907.349 25/06/15,03:09:56,18,10,1, 11.9,1,1, 10.937, 10535.966, 468.744, 52907.273 25/06/15,03:09:56,19,10,1, 11.9,1,1, 10.937, 10535.993, 468.772, 52907.308 25/06/15,03:09:57,00,09,1, 11.9,1,1, 10.943, 10535.989, 468.772, 52907.308 25/06/15,03:09:57,01,09,1, 11.9,1,1, 10.943, 10535.985, 468.780, 52907.251 25/06/15,03:09:57,02,09,1, 11.9,1,1, 10.943, 10535.986, 468.919, 52908.084 25/06/15,03:09:57,03,09,1, 11.9,1,1, 10.943, 10535.958, 468.934, 52908.175 25/06/15,03:09:57,04,09,1, 11.9,1,1, 10.943, 10535.976, 468.939, 52908.207 25/06/15,03:09:57,05,09,1, 11.9,1,1, 10.943, 10535.999, 468.918, 52908.059 25/06/15,03:09:57,06,09,1, 11.9,1,1, 10.943, 10536.001, 468.928, 52908.045 25/06/15,03:09:57,07,09,1, 11.9,1,1, 10.943, 10535.975, 468.931, 52908.035 25/06/15,03:09:57,08,09,1, 11.9,1,1, 10.943, 10535.982, 468.933, 52908.058 25/06/15,03:09:57,09,09,1, 11.9,1,1, 10.943, 10535.980, 468.942, 52908.071 25/06/15,03:09:57,10,09,1, 11.9,1,1, 10.943, 10536.001, 468.925, 52908.088 25/06/15,03:09:57,11,09,1, 11.9,1,1, 10.943, 10535.976, 468.951, 52908.139 25/06/15,03:09:57,12,09,1, 11.9,1,1, 10.943, 10535.974, 468.937, 52908.031 25/06/15,03:09:57,13,09,1, 11.9,1,1, 10.943, 10535.975, 468.965, 52908.070 25/06/15,03:09:57,14,09,1, 11.9,1,1, 10.943, 10535.970, 468.939, 52908.143 25/06/15,03:09:57,15,09,1, 11.9,1,1, 10.943, 10535.978, 468.956, 52908.106 25/06/15,03:09:57,16,09,1, 11.9,1,1, 10.943, 10535.976, 468.954, 52908.018 25/06/15,03:09:57,17,09,1, 11.9,1,1, 10.943, 10535.984, 468.958, 52908.089 25/06/15,03:09:57,18,09,1, 11.9,1,1, 10.943, 10535.980, 468.926, 52908.052 25/06/15,03:09:57,19,09,1, 11.9,1,1, 10.943, 10535.966, 468.923, 52908.079 25/06/15,03:09:58,00,08,1, 11.9,1,1, 10.937, 10535.964, 468.923, 52908.079 25/06/15,03:09:58,01,08,1, 11.9,1,1, 10.937, 10535.990, 468.937, 52908.000 25/06/15,03:09:58,02,08,1, 11.9,1,1, 10.937, 10535.994, 468.933, 52908.082 25/06/15,03:09:58,03,08,1, 11.9,1,1, 10.937, 10535.997, 468.946, 52908.003 25/06/15,03:09:58,04,08,1, 11.9,1,1, 10.937, 10535.992, 468.942, 52907.994 25/06/15,03:09:58,05,08,1, 11.9,1,1, 10.937, 10536.003, 468.928, 52907.976 25/06/15,03:09:58,06,08,1, 11.9,1,1, 10.937, 10536.017, 468.931, 52908.019 25/06/15,03:09:58,07,08,1, 11.9,1,1, 10.937, 10536.004, 468.930, 52907.985 25/06/15,03:09:58,08,08,1, 11.9,1,1, 10.937, 10535.996, 468.950, 52908.039 25/06/15,03:09:58,09,08,1, 11.9,1,1, 10.937, 10536.009, 468.950, 52907.996 25/06/15,03:09:58,10,08,1, 11.9,1,1, 10.937, 10536.003, 468.949, 52908.008 25/06/15,03:09:58,11,08,1, 11.9,1,1, 10.937, 10535.997, 468.945, 52907.983 25/06/15,03:09:58,12,08,1, 11.9,1,1, 10.937, 10536.006, 468.934, 52908.010 25/06/15,03:09:58,13,08,1, 11.9,1,1, 10.937, 10536.010, 468.950, 52908.014 25/06/15,03:09:58,14,08,1, 11.9,1,1, 10.937, 10536.004, 468.939, 52907.931 25/06/15,03:09:58,15,08,1, 11.9,1,1, 10.937, 10536.032, 468.950, 52908.025 25/06/15,03:09:58,16,08,1, 11.9,1,1, 10.937, 10536.007, 468.930, 52907.978 25/06/15,03:09:58,17,08,1, 11.9,1,1, 10.937, 10536.013, 468.960, 52907.968 25/06/15,03:09:58,18,08,1, 11.9,1,1, 10.937, 10536.022, 468.937, 52907.893 25/06/15,03:09:58,19,08,1, 11.9,1,1, 10.937, 10536.015, 468.926, 52907.962 25/06/15,03:09:59,00,08,1, 11.9,1,1, 10.937, 10536.014, 468.926, 52907.962 25/06/15,03:09:59,01,08,1, 11.9,1,1, 10.937, 10536.038, 468.936, 52907.944 25/06/15,03:09:59,02,08,1, 11.9,1,1, 10.937, 10536.034, 468.928, 52908.028 25/06/15,03:09:59,03,08,1, 11.9,1,1, 10.937, 10536.040, 468.937, 52907.896 25/06/15,03:09:59,04,08,1, 11.9,1,1, 10.937, 10536.042, 468.929, 52908.013 25/06/15,03:09:59,05,08,1, 11.9,1,1, 10.937, 10536.032, 468.929, 52907.926 25/06/15,03:09:59,06,08,1, 11.9,1,1, 10.937, 10536.048, 468.933, 52907.930 25/06/15,03:09:59,07,08,1, 11.9,1,1, 10.937, 10536.070, 468.930, 52907.920 25/06/15,03:09:59,08,08,1, 11.9,1,1, 10.937, 10536.039, 468.920, 52907.986 25/06/15,03:09:59,09,08,1, 11.9,1,1, 10.937, 10536.032, 468.924, 52907.976 25/06/15,03:09:59,10,08,1, 11.9,1,1, 10.937, 10536.053, 468.925, 52907.895 25/06/15,03:09:59,11,08,1, 11.9,1,1, 10.937, 10536.064, 468.934, 52907.900 25/06/15,03:09:59,12,08,1, 11.9,1,1, 10.937, 10536.049, 468.893, 52907.920 25/06/15,03:09:59,13,08,1, 11.9,1,1, 10.937, 10536.067, 468.920, 52907.961 25/06/15,03:09:59,14,08,1, 11.9,1,1, 10.937, 10536.064, 468.891, 52907.896 25/06/15,03:09:59,15,08,1, 11.9,1,1, 10.937, 10536.044, 468.911, 52907.937 25/06/15,03:09:59,16,08,1, 11.9,1,1, 10.937, 10536.063, 468.911, 52907.930 25/06/15,03:09:59,17,08,1, 11.9,1,1, 10.937, 10536.074, 468.887, 52907.905 25/06/15,03:09:59,18,08,1, 11.9,1,1, 10.937, 10536.070, 468.913, 52907.878 25/06/15,03:09:59,19,08,1, 11.9,1,1, 10.937, 10536.057, 468.913, 52907.904 25/06/15,03:10:00,00,09,1, 11.9,1,1, 10.936, 10536.056, 468.913, 52907.904 25/06/15,03:10:00,01,09,1, 11.9,1,1, 10.936, 10536.054, 468.912, 52907.874 25/06/15,03:10:00,02,09,1, 11.9,1,1, 10.936, 10536.082, 468.767, 52907.096 25/06/15,03:10:00,03,09,1, 11.9,1,1, 10.936, 10536.100, 468.775, 52906.996 25/06/15,03:10:00,04,09,1, 11.9,1,1, 10.936, 10536.082, 468.756, 52907.015 25/06/15,03:10:00,05,09,1, 11.9,1,1, 10.936, 10536.079, 468.789, 52906.987 25/06/15,03:10:00,06,09,1, 11.9,1,1, 10.936, 10536.074, 468.756, 52907.026 25/06/15,03:10:00,07,09,1, 11.9,1,1, 10.936, 10536.099, 468.773, 52907.063 25/06/15,03:10:00,08,09,1, 11.9,1,1, 10.936, 10536.103, 468.764, 52906.972 25/06/15,03:10:00,09,09,1, 11.9,1,1, 10.936, 10536.091, 468.763, 52907.012 25/06/15,03:10:00,10,09,1, 11.9,1,1, 10.936, 10536.092, 468.775, 52906.975 25/06/15,03:10:00,11,09,1, 11.9,1,1, 10.936, 10536.096, 468.787, 52907.029 25/06/15,03:10:00,12,09,1, 11.9,1,1, 10.936, 10536.125, 468.750, 52907.013 25/06/15,03:10:00,13,09,1, 11.9,1,1, 10.936, 10536.092, 468.737, 52906.933 25/06/15,03:10:00,14,09,1, 11.9,1,1, 10.936, 10536.120, 468.740, 52906.988 25/06/15,03:10:00,15,09,1, 11.9,1,1, 10.936, 10536.116, 468.727, 52907.037 25/06/15,03:10:00,16,09,1, 11.9,1,1, 10.936, 10536.114, 468.738, 52906.930 25/06/15,03:10:00,17,09,1, 11.9,1,1, 10.936, 10536.105, 468.735, 52907.025 25/06/15,03:10:00,18,09,1, 11.9,1,1, 10.936, 10536.115, 468.748, 52907.002 25/06/15,03:10:00,19,09,1, 11.9,1,1, 10.936, 10536.145, 468.752, 52906.969 25/06/15,03:10:01,00,09,1, 11.9,1,1, 10.937, 10536.139, 468.752, 52906.969 25/06/15,03:10:01,01,09,1, 11.9,1,1, 10.937, 10536.148, 468.747, 52906.872 25/06/15,03:10:01,02,09,1, 11.9,1,1, 10.937, 10536.124, 468.757, 52906.955 25/06/15,03:10:01,03,09,1, 11.9,1,1, 10.937, 10536.140, 468.767, 52906.962 25/06/15,03:10:01,04,09,1, 11.9,1,1, 10.937, 10536.146, 468.723, 52906.934 25/06/15,03:10:01,05,09,1, 11.9,1,1, 10.937, 10536.132, 468.741, 52906.933 25/06/15,03:10:01,06,09,1, 11.9,1,1, 10.937, 10536.164, 468.731, 52906.920 25/06/15,03:10:01,07,09,1, 11.9,1,1, 10.937, 10536.155, 468.749, 52906.914 25/06/15,03:10:01,08,09,1, 11.9,1,1, 10.937, 10536.170, 468.717, 52906.902 25/06/15,03:10:01,09,09,1, 11.9,1,1, 10.937, 10536.158, 468.737, 52906.924 25/06/15,03:10:01,10,09,1, 11.9,1,1, 10.937, 10536.164, 468.744, 52906.967 25/06/15,03:10:01,11,09,1, 11.9,1,1, 10.937, 10536.140, 468.721, 52906.956 25/06/15,03:10:01,12,09,1, 11.9,1,1, 10.937, 10536.181, 468.733, 52906.931 25/06/15,03:10:01,13,09,1, 11.9,1,1, 10.937, 10536.156, 468.720, 52906.927 25/06/15,03:10:01,14,09,1, 11.9,1,1, 10.937, 10536.168, 468.730, 52906.897 25/06/15,03:10:01,15,09,1, 11.9,1,1, 10.937, 10536.180, 468.717, 52906.920 25/06/15,03:10:01,16,09,1, 11.9,1,1, 10.937, 10536.182, 468.727, 52906.928 25/06/15,03:10:01,17,09,1, 11.9,1,1, 10.937, 10536.163, 468.720, 52906.904 25/06/15,03:10:01,18,09,1, 11.9,1,1, 10.937, 10536.187, 468.699, 52906.858 25/06/15,03:10:01,19,09,1, 11.9,1,1, 10.937, 10536.178, 468.689, 52906.874 25/06/15,03:10:02,00,09,1, 11.9,1,1, 10.940, 10536.172, 468.689, 52906.874 25/06/15,03:10:02,01,09,1, 11.9,1,1, 10.940, 10536.189, 468.667, 52906.921 25/06/15,03:10:02,02,09,1, 11.9,1,1, 10.940, 10536.193, 468.688, 52906.851 25/06/15,03:10:02,03,09,1, 11.9,1,1, 10.940, 10536.181, 468.697, 52906.911 25/06/15,03:10:02,04,09,1, 11.9,1,1, 10.940, 10536.193, 468.687, 52906.865 25/06/15,03:10:02,05,09,1, 11.9,1,1, 10.940, 10536.213, 468.684, 52906.827 25/06/15,03:10:02,06,09,1, 11.9,1,1, 10.940, 10536.191, 468.693, 52906.826 25/06/15,03:10:02,07,09,1, 11.9,1,1, 10.940, 10536.195, 468.676, 52906.860 25/06/15,03:10:02,08,09,1, 11.9,1,1, 10.940, 10536.187, 468.663, 52906.827 25/06/15,03:10:02,09,09,1, 11.9,1,1, 10.940, 10536.224, 468.670, 52906.845 25/06/15,03:10:02,10,09,1, 11.9,1,1, 10.940, 10536.226, 468.661, 52906.775 25/06/15,03:10:02,11,09,1, 11.9,1,1, 10.940, 10536.226, 468.677, 52906.852 25/06/15,03:10:02,12,09,1, 11.9,1,1, 10.940, 10536.190, 468.688, 52906.848 25/06/15,03:10:02,13,09,1, 11.9,1,1, 10.940, 10536.222, 468.688, 52906.840 25/06/15,03:10:02,14,09,1, 11.9,1,1, 10.940, 10536.236, 468.694, 52906.808 25/06/15,03:10:02,15,09,1, 11.9,1,1, 10.940, 10536.232, 468.664, 52906.785 25/06/15,03:10:02,16,09,1, 11.9,1,1, 10.940, 10536.228, 468.665, 52906.782 25/06/15,03:10:02,17,09,1, 11.9,1,1, 10.940, 10536.236, 468.675, 52906.758 25/06/15,03:10:02,18,09,1, 11.9,1,1, 10.940, 10536.211, 468.671, 52906.820 25/06/15,03:10:02,19,09,1, 11.9,1,1, 10.940, 10536.239, 468.654, 52906.778 25/06/15,03:10:03,00,10,1, 11.9,1,1, 10.935, 10536.231, 468.654, 52906.778 25/06/15,03:10:03,01,10,1, 11.9,1,1, 10.935, 10536.225, 468.662, 52906.753 25/06/15,03:10:03,02,10,1, 11.9,1,1, 10.935, 10536.244, 468.655, 52906.775 25/06/15,03:10:03,03,10,1, 11.9,1,1, 10.935, 10536.243, 468.648, 52906.754 25/06/15,03:10:03,04,10,1, 11.9,1,1, 10.935, 10536.260, 468.638, 52906.758 25/06/15,03:10:03,05,10,1, 11.9,1,1, 10.935, 10536.236, 468.659, 52906.824 25/06/15,03:10:03,06,10,1, 11.9,1,1, 10.935, 10536.243, 468.645, 52906.743 25/06/15,03:10:03,07,10,1, 11.9,1,1, 10.935, 10536.257, 468.649, 52906.774 25/06/15,03:10:03,08,10,1, 11.9,1,1, 10.935, 10536.253, 468.655, 52906.808 25/06/15,03:10:03,09,10,1, 11.9,1,1, 10.935, 10536.271, 468.647, 52906.818 25/06/15,03:10:03,10,10,1, 11.9,1,1, 10.935, 10536.288, 468.638, 52906.741 25/06/15,03:10:03,11,10,1, 11.9,1,1, 10.935, 10536.256, 468.623, 52906.787 25/06/15,03:10:03,12,10,1, 11.9,1,1, 10.935, 10536.257, 468.647, 52906.791 25/06/15,03:10:03,13,10,1, 11.9,1,1, 10.935, 10536.274, 468.638, 52906.772 25/06/15,03:10:03,14,10,1, 11.9,1,1, 10.935, 10536.275, 468.633, 52906.784 25/06/15,03:10:03,15,10,1, 11.9,1,1, 10.935, 10536.277, 468.638, 52906.784 25/06/15,03:10:03,16,10,1, 11.9,1,1, 10.935, 10536.266, 468.653, 52906.733 25/06/15,03:10:03,17,10,1, 11.9,1,1, 10.935, 10536.296, 468.646, 52906.717 25/06/15,03:10:03,18,10,1, 11.9,1,1, 10.935, 10536.297, 468.653, 52906.670 25/06/15,03:10:03,19,10,1, 11.9,1,1, 10.935, 10536.292, 468.648, 52906.713 25/06/15,03:10:04,00,10,1, 11.9,1,1, 10.934, 10536.289, 468.648, 52906.713 25/06/15,03:10:04,01,10,1, 11.9,1,1, 10.934, 10536.294, 468.619, 52906.700 25/06/15,03:10:04,02,10,1, 11.9,1,1, 10.934, 10536.292, 468.628, 52906.696 25/06/15,03:10:04,03,10,1, 11.9,1,1, 10.934, 10536.311, 468.659, 52906.721 25/06/15,03:10:04,04,10,1, 11.9,1,1, 10.934, 10536.296, 468.652, 52906.706 25/06/15,03:10:04,05,10,1, 11.9,1,1, 10.934, 10536.293, 468.638, 52906.734 25/06/15,03:10:04,06,10,1, 11.9,1,1, 10.934, 10536.306, 468.623, 52906.728 25/06/15,03:10:04,07,10,1, 11.9,1,1, 10.934, 10536.289, 468.633, 52906.728 25/06/15,03:10:04,08,10,1, 11.9,1,1, 10.934, 10536.311, 468.647, 52906.702 25/06/15,03:10:04,09,10,1, 11.9,1,1, 10.934, 10536.293, 468.636, 52906.744 25/06/15,03:10:04,10,10,1, 11.9,1,1, 10.934, 10536.317, 468.643, 52906.738 25/06/15,03:10:04,11,10,1, 11.9,1,1, 10.934, 10536.300, 468.646, 52906.703 25/06/15,03:10:04,12,10,1, 11.9,1,1, 10.934, 10536.306, 468.626, 52906.769 25/06/15,03:10:04,13,10,1, 11.9,1,1, 10.934, 10536.309, 468.633, 52906.745 25/06/15,03:10:04,14,10,1, 11.9,1,1, 10.934, 10536.314, 468.645, 52906.643 25/06/15,03:10:04,15,10,1, 11.9,1,1, 10.934, 10536.326, 468.611, 52906.719 25/06/15,03:10:04,16,10,1, 11.9,1,1, 10.934, 10536.324, 468.632, 52906.644 25/06/15,03:10:04,17,10,1, 11.9,1,1, 10.934, 10536.332, 468.602, 52906.655 25/06/15,03:10:04,18,10,1, 11.9,1,1, 10.934, 10536.330, 468.616, 52906.708 25/06/15,03:10:04,19,10,1, 11.9,1,1, 10.934, 10536.329, 468.621, 52906.676 25/06/15,03:10:05,00,09,1, 11.9,1,1, 10.935, 10536.323, 468.621, 52906.676 25/06/15,03:10:05,01,09,1, 11.9,1,1, 10.935, 10536.321, 468.627, 52906.622 25/06/15,03:10:05,02,09,1, 11.9,1,1, 10.935, 10536.313, 468.628, 52906.711 25/06/15,03:10:05,03,09,1, 11.9,1,1, 10.935, 10536.327, 468.614, 52906.645 25/06/15,03:10:05,04,09,1, 11.9,1,1, 10.935, 10536.327, 468.599, 52906.650 25/06/15,03:10:05,05,09,1, 11.9,1,1, 10.935, 10536.337, 468.587, 52906.652 25/06/15,03:10:05,06,09,1, 11.9,1,1, 10.935, 10536.323, 468.614, 52906.608 25/06/15,03:10:05,07,09,1, 11.9,1,1, 10.935, 10536.332, 468.590, 52906.608 25/06/15,03:10:05,08,09,1, 11.9,1,1, 10.935, 10536.374, 468.597, 52906.636 25/06/15,03:10:05,09,09,1, 11.9,1,1, 10.935, 10536.350, 468.611, 52906.720 25/06/15,03:10:05,10,09,1, 11.9,1,1, 10.935, 10536.346, 468.600, 52906.649 25/06/15,03:10:05,11,09,1, 11.9,1,1, 10.935, 10536.338, 468.599, 52906.578 25/06/15,03:10:05,12,09,1, 11.9,1,1, 10.935, 10536.322, 468.609, 52906.676 25/06/15,03:10:05,13,09,1, 11.9,1,1, 10.935, 10536.337, 468.563, 52906.592 25/06/15,03:10:05,14,09,1, 11.9,1,1, 10.935, 10536.351, 468.588, 52906.683 25/06/15,03:10:05,15,09,1, 11.9,1,1, 10.935, 10536.354, 468.575, 52906.561 25/06/15,03:10:05,16,09,1, 11.9,1,1, 10.935, 10536.359, 468.564, 52906.636 25/06/15,03:10:05,17,09,1, 11.9,1,1, 10.935, 10536.349, 468.577, 52906.635 25/06/15,03:10:05,18,09,1, 11.9,1,1, 10.935, 10536.343, 468.567, 52906.596 25/06/15,03:10:05,19,09,1, 11.9,1,1, 10.935, 10536.352, 468.583, 52906.615 25/06/15,03:10:06,00,09,1, 11.9,1,1, 10.936, 10536.348, 468.583, 52906.615 25/06/15,03:10:06,01,09,1, 11.9,1,1, 10.936, 10536.330, 468.553, 52906.583 25/06/15,03:10:06,02,09,1, 11.9,1,1, 10.936, 10536.359, 468.582, 52906.605 25/06/15,03:10:06,03,09,1, 11.9,1,1, 10.936, 10536.370, 468.539, 52906.587 25/06/15,03:10:06,04,09,1, 11.9,1,1, 10.936, 10536.348, 468.538, 52906.596 25/06/15,03:10:06,05,09,1, 11.9,1,1, 10.936, 10536.368, 468.533, 52906.565 25/06/15,03:10:06,06,09,1, 11.9,1,1, 10.936, 10536.351, 468.538, 52906.572 25/06/15,03:10:06,07,09,1, 11.9,1,1, 10.936, 10536.350, 468.549, 52906.538 25/06/15,03:10:06,08,09,1, 11.9,1,1, 10.936, 10536.379, 468.514, 52906.556 25/06/15,03:10:06,09,09,1, 11.9,1,1, 10.936, 10536.345, 468.554, 52906.584 25/06/15,03:10:06,10,09,1, 11.9,1,1, 10.936, 10536.351, 468.562, 52906.584 25/06/15,03:10:06,11,09,1, 11.9,1,1, 10.936, 10536.361, 468.552, 52906.532 25/06/15,03:10:06,12,09,1, 11.9,1,1, 10.936, 10536.347, 468.553, 52906.510 25/06/15,03:10:06,13,09,1, 11.9,1,1, 10.936, 10536.360, 468.531, 52906.552 25/06/15,03:10:06,14,09,1, 11.9,1,1, 10.936, 10536.380, 468.505, 52906.526 25/06/15,03:10:06,15,09,1, 11.9,1,1, 10.936, 10536.369, 468.540, 52906.513 25/06/15,03:10:06,16,09,1, 11.9,1,1, 10.936, 10536.348, 468.534, 52906.523 25/06/15,03:10:06,17,09,1, 11.9,1,1, 10.936, 10536.380, 468.513, 52906.391 25/06/15,03:10:06,18,09,1, 11.9,1,1, 10.936, 10536.367, 468.531, 52906.460 25/06/15,03:10:06,19,09,1, 11.9,1,1, 10.936, 10536.354, 468.533, 52906.572 25/06/15,03:10:07,00,09,1, 11.9,1,1, 10.932, 10536.348, 468.533, 52906.572 25/06/15,03:10:07,01,09,1, 11.9,1,1, 10.932, 10536.361, 468.529, 52906.483 25/06/15,03:10:07,02,09,1, 11.9,1,1, 10.932, 10536.336, 468.520, 52906.442 25/06/15,03:10:07,03,09,1, 11.9,1,1, 10.932, 10536.348, 468.528, 52906.558 25/06/15,03:10:07,04,09,1, 11.9,1,1, 10.932, 10536.367, 468.515, 52906.545 25/06/15,03:10:07,05,09,1, 11.9,1,1, 10.932, 10536.345, 468.522, 52906.511 25/06/15,03:10:07,06,09,1, 11.9,1,1, 10.932, 10536.353, 468.523, 52906.479 25/06/15,03:10:07,07,09,1, 11.9,1,1, 10.932, 10536.348, 468.515, 52906.501 25/06/15,03:10:07,08,09,1, 11.9,1,1, 10.932, 10536.346, 468.509, 52906.478 25/06/15,03:10:07,09,09,1, 11.9,1,1, 10.932, 10536.338, 468.516, 52906.552 25/06/15,03:10:07,10,09,1, 11.9,1,1, 10.932, 10536.345, 468.513, 52906.436 25/06/15,03:10:07,11,09,1, 11.9,1,1, 10.932, 10536.353, 468.508, 52906.442 25/06/15,03:10:07,12,09,1, 11.9,1,1, 10.932, 10536.338, 468.509, 52906.425 25/06/15,03:10:07,13,09,1, 11.9,1,1, 10.932, 10536.367, 468.524, 52906.523 25/06/15,03:10:07,14,09,1, 11.9,1,1, 10.932, 10536.346, 468.496, 52906.462 25/06/15,03:10:07,15,09,1, 11.9,1,1, 10.932, 10536.345, 468.497, 52906.507 25/06/15,03:10:07,16,09,1, 11.9,1,1, 10.932, 10536.340, 468.521, 52906.498 25/06/15,03:10:07,17,09,1, 11.9,1,1, 10.932, 10536.344, 468.508, 52906.527 25/06/15,03:10:07,18,09,1, 11.9,1,1, 10.932, 10536.375, 468.507, 52906.504 25/06/15,03:10:07,19,09,1, 11.9,1,1, 10.932, 10536.353, 468.500, 52906.500 25/06/15,03:10:08,00,10,1, 12.0,1,1, 10.934, 10536.348, 468.500, 52906.500 25/06/15,03:10:08,01,10,1, 12.0,1,1, 10.934, 10536.360, 468.495, 52906.447 25/06/15,03:10:08,02,10,1, 12.0,1,1, 10.934, 10536.362, 468.501, 52906.458 25/06/15,03:10:08,03,10,1, 12.0,1,1, 10.934, 10536.342, 468.507, 52906.423 25/06/15,03:10:08,04,10,1, 12.0,1,1, 10.934, 10536.337, 468.493, 52906.500 25/06/15,03:10:08,05,10,1, 12.0,1,1, 10.934, 10536.340, 468.512, 52906.518 25/06/15,03:10:08,06,10,1, 12.0,1,1, 10.934, 10536.324, 468.504, 52906.443 25/06/15,03:10:08,07,10,1, 12.0,1,1, 10.934, 10536.340, 468.493, 52906.429 25/06/15,03:10:08,08,10,1, 12.0,1,1, 10.934, 10536.346, 468.477, 52906.430 25/06/15,03:10:08,09,10,1, 12.0,1,1, 10.934, 10536.331, 468.493, 52906.426 25/06/15,03:10:08,10,10,1, 12.0,1,1, 10.934, 10536.342, 468.489, 52906.413 25/06/15,03:10:08,11,10,1, 12.0,1,1, 10.934, 10536.331, 468.495, 52906.426 25/06/15,03:10:08,12,10,1, 12.0,1,1, 10.934, 10536.330, 468.501, 52906.424 25/06/15,03:10:08,13,10,1, 12.0,1,1, 10.934, 10536.331, 468.496, 52906.447 25/06/15,03:10:08,14,10,1, 12.0,1,1, 10.934, 10536.349, 468.477, 52906.471 25/06/15,03:10:08,15,10,1, 12.0,1,1, 10.934, 10536.316, 468.497, 52906.407 25/06/15,03:10:08,16,10,1, 12.0,1,1, 10.934, 10536.348, 468.458, 52906.355 25/06/15,03:10:08,17,10,1, 12.0,1,1, 10.934, 10536.333, 468.483, 52906.458 25/06/15,03:10:08,18,10,1, 12.0,1,1, 10.934, 10536.342, 468.497, 52906.362 25/06/15,03:10:08,19,10,1, 12.0,1,1, 10.934, 10536.360, 468.483, 52906.409 25/06/15,03:10:09,00,09,1, 11.9,1,1, 10.937, 10536.356, 468.483, 52906.409 25/06/15,03:10:09,01,09,1, 11.9,1,1, 10.937, 10536.335, 468.495, 52906.442 25/06/15,03:10:09,02,09,1, 11.9,1,1, 10.937, 10536.355, 468.487, 52906.417 25/06/15,03:10:09,03,09,1, 11.9,1,1, 10.937, 10536.333, 468.485, 52906.454 25/06/15,03:10:09,04,09,1, 11.9,1,1, 10.937, 10536.346, 468.507, 52906.457 25/06/15,03:10:09,05,09,1, 11.9,1,1, 10.937, 10536.337, 468.478, 52906.404 25/06/15,03:10:09,06,09,1, 11.9,1,1, 10.937, 10536.346, 468.489, 52906.412 25/06/15,03:10:09,07,09,1, 11.9,1,1, 10.937, 10536.330, 468.470, 52906.383 25/06/15,03:10:09,08,09,1, 11.9,1,1, 10.937, 10536.352, 468.491, 52906.470 25/06/15,03:10:09,09,09,1, 11.9,1,1, 10.937, 10536.347, 468.474, 52906.349 25/06/15,03:10:09,10,09,1, 11.9,1,1, 10.937, 10536.358, 468.486, 52906.408 25/06/15,03:10:09,11,09,1, 11.9,1,1, 10.937, 10536.359, 468.479, 52906.448 25/06/15,03:10:09,12,09,1, 11.9,1,1, 10.937, 10536.354, 468.505, 52906.420 25/06/15,03:10:09,13,09,1, 11.9,1,1, 10.937, 10536.363, 468.495, 52906.392 25/06/15,03:10:09,14,09,1, 11.9,1,1, 10.937, 10536.350, 468.519, 52906.379 25/06/15,03:10:09,15,09,1, 11.9,1,1, 10.937, 10536.353, 468.494, 52906.374 25/06/15,03:10:09,16,09,1, 11.9,1,1, 10.937, 10536.355, 468.505, 52906.408 25/06/15,03:10:09,17,09,1, 11.9,1,1, 10.937, 10536.370, 468.486, 52906.247 25/06/15,03:10:09,18,09,1, 11.9,1,1, 10.937, 10536.331, 468.494, 52906.372 25/06/15,03:10:09,19,09,1, 11.9,1,1, 10.937, 10536.355, 468.487, 52906.392 25/06/15,03:10:10,00,10,1, 11.9,1,1, 10.934, 10536.348, 468.487, 52906.392 25/06/15,03:10:10,01,10,1, 11.9,1,1, 10.934, 10536.312, 468.507, 52906.397 25/06/15,03:10:10,02,10,1, 11.9,1,1, 10.934, 10536.320, 468.487, 52906.364 25/06/15,03:10:10,03,10,1, 11.9,1,1, 10.934, 10536.319, 468.497, 52906.435 25/06/15,03:10:10,04,10,1, 11.9,1,1, 10.934, 10536.309, 468.498, 52906.327 25/06/15,03:10:10,05,10,1, 11.9,1,1, 10.934, 10536.313, 468.504, 52906.368 25/06/15,03:10:10,06,10,1, 11.9,1,1, 10.934, 10536.307, 468.488, 52906.386 25/06/15,03:10:10,07,10,1, 11.9,1,1, 10.934, 10536.328, 468.494, 52906.337 25/06/15,03:10:10,08,10,1, 11.9,1,1, 10.934, 10536.326, 468.503, 52906.327 25/06/15,03:10:10,09,10,1, 11.9,1,1, 10.934, 10536.309, 468.518, 52906.359 25/06/15,03:10:10,10,10,1, 11.9,1,1, 10.934, 10536.314, 468.495, 52906.351 25/06/15,03:10:10,11,10,1, 11.9,1,1, 10.934, 10536.307, 468.499, 52906.382 25/06/15,03:10:10,12,10,1, 11.9,1,1, 10.934, 10536.339, 468.495, 52906.389 25/06/15,03:10:10,13,10,1, 11.9,1,1, 10.934, 10536.364, 468.489, 52906.305 25/06/15,03:10:10,14,10,1, 11.9,1,1, 10.934, 10536.355, 468.486, 52906.287 25/06/15,03:10:10,15,10,1, 11.9,1,1, 10.934, 10536.363, 468.501, 52906.368 25/06/15,03:10:10,16,10,1, 11.9,1,1, 10.934, 10536.326, 468.472, 52906.258 25/06/15,03:10:10,17,10,1, 11.9,1,1, 10.934, 10536.341, 468.485, 52906.313 25/06/15,03:10:10,18,10,1, 11.9,1,1, 10.934, 10536.332, 468.482, 52906.267 25/06/15,03:10:10,19,10,1, 11.9,1,1, 10.934, 10536.332, 468.497, 52906.345 25/06/15,03:10:11,00,09,1, 12.0,1,1, 10.937, 10536.331, 468.497, 52906.345 25/06/15,03:10:11,01,09,1, 12.0,1,1, 10.937, 10536.342, 468.496, 52906.393 25/06/15,03:10:11,02,09,1, 12.0,1,1, 10.937, 10536.337, 468.513, 52906.343 25/06/15,03:10:11,03,09,1, 12.0,1,1, 10.937, 10536.333, 468.510, 52906.345 25/06/15,03:10:11,04,09,1, 12.0,1,1, 10.937, 10536.336, 468.504, 52906.266 25/06/15,03:10:11,05,09,1, 12.0,1,1, 10.937, 10536.354, 468.514, 52906.311 25/06/15,03:10:11,06,09,1, 12.0,1,1, 10.937, 10536.331, 468.534, 52906.326 25/06/15,03:10:11,07,09,1, 12.0,1,1, 10.937, 10536.343, 468.512, 52906.373 25/06/15,03:10:11,08,09,1, 12.0,1,1, 10.937, 10536.341, 468.519, 52906.301 25/06/15,03:10:11,09,09,1, 12.0,1,1, 10.937, 10536.318, 468.490, 52906.242 25/06/15,03:10:11,10,09,1, 12.0,1,1, 10.937, 10536.361, 468.519, 52906.233 25/06/15,03:10:11,11,09,1, 12.0,1,1, 10.937, 10536.349, 468.508, 52906.298 25/06/15,03:10:11,12,09,1, 12.0,1,1, 10.937, 10536.330, 468.527, 52906.308 25/06/15,03:10:11,13,09,1, 12.0,1,1, 10.937, 10536.331, 468.518, 52906.320 25/06/15,03:10:11,14,09,1, 12.0,1,1, 10.937, 10536.339, 468.499, 52906.309 25/06/15,03:10:11,15,09,1, 12.0,1,1, 10.937, 10536.307, 468.533, 52906.259 25/06/15,03:10:11,16,09,1, 12.0,1,1, 10.937, 10536.316, 468.559, 52906.316 25/06/15,03:10:11,17,09,1, 12.0,1,1, 10.937, 10536.318, 468.545, 52906.314 25/06/15,03:10:11,18,09,1, 12.0,1,1, 10.937, 10536.301, 468.526, 52906.323 25/06/15,03:10:11,19,09,1, 12.0,1,1, 10.937, 10536.285, 468.555, 52906.247 25/06/15,03:10:12,00,09,1, 11.9,1,1, 10.934, 10536.281, 468.555, 52906.247 25/06/15,03:10:12,01,09,1, 11.9,1,1, 10.934, 10536.323, 468.549, 52906.249 25/06/15,03:10:12,02,09,1, 11.9,1,1, 10.934, 10536.290, 468.526, 52906.321 25/06/15,03:10:12,03,09,1, 11.9,1,1, 10.934, 10536.320, 468.530, 52906.256 25/06/15,03:10:12,04,09,1, 11.9,1,1, 10.934, 10536.278, 468.542, 52906.273 25/06/15,03:10:12,05,09,1, 11.9,1,1, 10.934, 10536.298, 468.528, 52906.201 25/06/15,03:10:12,06,09,1, 11.9,1,1, 10.934, 10536.289, 468.537, 52906.283 25/06/15,03:10:12,07,09,1, 11.9,1,1, 10.934, 10536.272, 468.554, 52906.254 25/06/15,03:10:12,08,09,1, 11.9,1,1, 10.934, 10536.294, 468.529, 52906.212 25/06/15,03:10:12,09,09,1, 11.9,1,1, 10.934, 10536.297, 468.544, 52906.271 25/06/15,03:10:12,10,09,1, 11.9,1,1, 10.934, 10536.265, 468.548, 52906.270 25/06/15,03:10:12,11,09,1, 11.9,1,1, 10.934, 10536.292, 468.560, 52906.212 25/06/15,03:10:12,12,09,1, 11.9,1,1, 10.934, 10536.286, 468.572, 52906.260 25/06/15,03:10:12,13,09,1, 11.9,1,1, 10.934, 10536.269, 468.557, 52906.241 25/06/15,03:10:12,14,09,1, 11.9,1,1, 10.934, 10536.271, 468.564, 52906.280 25/06/15,03:10:12,15,09,1, 11.9,1,1, 10.934, 10536.282, 468.560, 52906.239 25/06/15,03:10:12,16,09,1, 11.9,1,1, 10.934, 10536.257, 468.548, 52906.214 25/06/15,03:10:12,17,09,1, 11.9,1,1, 10.934, 10536.285, 468.553, 52906.277 25/06/15,03:10:12,18,09,1, 11.9,1,1, 10.934, 10536.261, 468.546, 52906.250 25/06/15,03:10:12,19,09,1, 11.9,1,1, 10.934, 10536.248, 468.540, 52906.277 25/06/15,03:10:13,00,09,1, 11.9,1,1, 10.932, 10536.247, 468.540, 52906.277 25/06/15,03:10:13,01,09,1, 11.9,1,1, 10.932, 10536.254, 468.572, 52906.241 25/06/15,03:10:13,02,09,1, 11.9,1,1, 10.932, 10536.248, 468.563, 52906.261 25/06/15,03:10:13,03,09,1, 11.9,1,1, 10.932, 10536.262, 468.583, 52906.320 25/06/15,03:10:13,04,09,1, 11.9,1,1, 10.932, 10536.261, 468.596, 52906.258 25/06/15,03:10:13,05,09,1, 11.9,1,1, 10.932, 10536.245, 468.575, 52906.256 25/06/15,03:10:13,06,09,1, 11.9,1,1, 10.932, 10536.227, 468.586, 52906.278 25/06/15,03:10:13,07,09,1, 11.9,1,1, 10.932, 10536.239, 468.605, 52906.294 25/06/15,03:10:13,08,09,1, 11.9,1,1, 10.932, 10536.212, 468.595, 52906.181 25/06/15,03:10:13,09,09,1, 11.9,1,1, 10.932, 10536.229, 468.586, 52906.204 25/06/15,03:10:13,10,09,1, 11.9,1,1, 10.932, 10536.215, 468.587, 52906.258 25/06/15,03:10:13,11,09,1, 11.9,1,1, 10.932, 10536.191, 468.605, 52906.228 25/06/15,03:10:13,12,09,1, 11.9,1,1, 10.932, 10536.209, 468.613, 52906.219 25/06/15,03:10:13,13,09,1, 11.9,1,1, 10.932, 10536.209, 468.600, 52906.283 25/06/15,03:10:13,14,09,1, 11.9,1,1, 10.932, 10536.195, 468.610, 52906.233 25/06/15,03:10:13,15,09,1, 11.9,1,1, 10.932, 10536.191, 468.602, 52906.148 25/06/15,03:10:13,16,09,1, 11.9,1,1, 10.932, 10536.193, 468.605, 52906.207 25/06/15,03:10:13,17,09,1, 11.9,1,1, 10.932, 10536.172, 468.616, 52906.253 25/06/15,03:10:13,18,09,1, 11.9,1,1, 10.932, 10536.183, 468.617, 52906.233 25/06/15,03:10:13,19,09,1, 11.9,1,1, 10.932, 10536.169, 468.629, 52906.197 25/06/15,03:10:14,00,09,1, 12.0,1,1, 10.935, 10536.164, 468.629, 52906.197 25/06/15,03:10:14,01,09,1, 12.0,1,1, 10.935, 10536.158, 468.620, 52906.191 25/06/15,03:10:14,02,09,1, 12.0,1,1, 10.935, 10536.162, 468.626, 52906.162 25/06/15,03:10:14,03,09,1, 12.0,1,1, 10.935, 10536.142, 468.618, 52906.190 25/06/15,03:10:14,04,09,1, 12.0,1,1, 10.935, 10536.138, 468.642, 52906.167 25/06/15,03:10:14,05,09,1, 12.0,1,1, 10.935, 10536.150, 468.625, 52906.176 25/06/15,03:10:14,06,09,1, 12.0,1,1, 10.935, 10536.121, 468.611, 52906.203 25/06/15,03:10:14,07,09,1, 12.0,1,1, 10.935, 10536.119, 468.613, 52906.196 25/06/15,03:10:14,08,09,1, 12.0,1,1, 10.935, 10536.134, 468.614, 52906.112 25/06/15,03:10:14,09,09,1, 12.0,1,1, 10.935, 10536.118, 468.630, 52906.145 25/06/15,03:10:14,10,09,1, 12.0,1,1, 10.935, 10536.109, 468.651, 52906.207 25/06/15,03:10:14,11,09,1, 12.0,1,1, 10.935, 10536.114, 468.667, 52906.182 25/06/15,03:10:14,12,09,1, 12.0,1,1, 10.935, 10536.119, 468.673, 52906.139 25/06/15,03:10:14,13,09,1, 12.0,1,1, 10.935, 10536.117, 468.640, 52906.162 25/06/15,03:10:14,14,09,1, 12.0,1,1, 10.935, 10536.124, 468.645, 52906.157 25/06/15,03:10:14,15,09,1, 12.0,1,1, 10.935, 10536.108, 468.647, 52906.173 25/06/15,03:10:14,16,09,1, 12.0,1,1, 10.935, 10536.070, 468.667, 52906.146 25/06/15,03:10:14,17,09,1, 12.0,1,1, 10.935, 10536.079, 468.646, 52906.151 25/06/15,03:10:14,18,09,1, 12.0,1,1, 10.935, 10536.069, 468.657, 52906.143 25/06/15,03:10:14,19,09,1, 12.0,1,1, 10.935, 10536.070, 468.644, 52906.140 25/06/15,03:10:15,00,09,1, 11.9,1,1, 10.941, 10536.064, 468.644, 52906.140 25/06/15,03:10:15,01,09,1, 11.9,1,1, 10.941, 10536.076, 468.656, 52906.211 25/06/15,03:10:15,02,09,1, 11.9,1,1, 10.941, 10536.055, 468.673, 52906.214 25/06/15,03:10:15,03,09,1, 11.9,1,1, 10.941, 10536.040, 468.673, 52906.166 25/06/15,03:10:15,04,09,1, 11.9,1,1, 10.941, 10536.025, 468.671, 52906.184 25/06/15,03:10:15,05,09,1, 11.9,1,1, 10.941, 10536.023, 468.661, 52906.136 25/06/15,03:10:15,06,09,1, 11.9,1,1, 10.941, 10536.010, 468.683, 52906.106 25/06/15,03:10:15,07,09,1, 11.9,1,1, 10.941, 10536.013, 468.688, 52906.172 25/06/15,03:10:15,08,09,1, 11.9,1,1, 10.941, 10536.011, 468.696, 52906.206 25/06/15,03:10:15,09,09,1, 11.9,1,1, 10.941, 10536.011, 468.703, 52906.219 25/06/15,03:10:15,10,09,1, 11.9,1,1, 10.941, 10536.015, 468.703, 52906.207 25/06/15,03:10:15,11,09,1, 11.9,1,1, 10.941, 10536.000, 468.711, 52906.178 25/06/15,03:10:15,12,09,1, 11.9,1,1, 10.941, 10536.002, 468.702, 52906.093 25/06/15,03:10:15,13,09,1, 11.9,1,1, 10.941, 10536.002, 468.720, 52906.157 25/06/15,03:10:15,14,09,1, 11.9,1,1, 10.941, 10535.949, 468.709, 52906.131 25/06/15,03:10:15,15,09,1, 11.9,1,1, 10.941, 10535.994, 468.720, 52906.131 25/06/15,03:10:15,16,09,1, 11.9,1,1, 10.941, 10535.961, 468.733, 52906.185 25/06/15,03:10:15,17,09,1, 11.9,1,1, 10.941, 10535.950, 468.734, 52906.173 25/06/15,03:10:15,18,09,1, 11.9,1,1, 10.941, 10535.947, 468.718, 52906.039 25/06/15,03:10:15,19,09,1, 11.9,1,1, 10.941, 10535.942, 468.740, 52906.103 25/06/15,03:10:16,00,09,1, 11.9,1,1, 10.937, 10535.939, 468.740, 52906.103 25/06/15,03:10:16,01,09,1, 11.9,1,1, 10.937, 10535.925, 468.746, 52906.128 25/06/15,03:10:16,02,09,1, 11.9,1,1, 10.937, 10535.916, 468.770, 52906.115 25/06/15,03:10:16,03,09,1, 11.9,1,1, 10.937, 10535.915, 468.758, 52906.152 25/06/15,03:10:16,04,09,1, 11.9,1,1, 10.937, 10535.904, 468.744, 52906.125 25/06/15,03:10:16,05,09,1, 11.9,1,1, 10.937, 10535.901, 468.756, 52906.085 25/06/15,03:10:16,06,09,1, 11.9,1,1, 10.937, 10535.908, 468.774, 52906.091 25/06/15,03:10:16,07,09,1, 11.9,1,1, 10.937, 10535.870, 468.736, 52906.145 25/06/15,03:10:16,08,09,1, 11.9,1,1, 10.937, 10535.911, 468.762, 52906.072 25/06/15,03:10:16,09,09,1, 11.9,1,1, 10.937, 10535.873, 468.742, 52906.067 25/06/15,03:10:16,10,09,1, 11.9,1,1, 10.937, 10535.876, 468.767, 52906.087 25/06/15,03:10:16,11,09,1, 11.9,1,1, 10.937, 10535.885, 468.768, 52906.118 25/06/15,03:10:16,12,09,1, 11.9,1,1, 10.937, 10535.867, 468.748, 52906.053 25/06/15,03:10:16,13,09,1, 11.9,1,1, 10.937, 10535.846, 468.765, 52906.053 25/06/15,03:10:16,14,09,1, 11.9,1,1, 10.937, 10535.854, 468.752, 52906.067 25/06/15,03:10:16,15,09,1, 11.9,1,1, 10.937, 10535.854, 468.749, 52906.047 25/06/15,03:10:16,16,09,1, 11.9,1,1, 10.937, 10535.834, 468.763, 52906.111 25/06/15,03:10:16,17,09,1, 11.9,1,1, 10.937, 10535.836, 468.764, 52906.073 25/06/15,03:10:16,18,09,1, 11.9,1,1, 10.937, 10535.835, 468.769, 52906.051 25/06/15,03:10:16,19,09,1, 11.9,1,1, 10.937, 10535.796, 468.782, 52906.081 25/06/15,03:10:17,00,09,1, 11.9,1,1, 10.939, 10535.789, 468.782, 52906.081 25/06/15,03:10:17,01,09,1, 11.9,1,1, 10.939, 10535.795, 468.795, 52906.073 25/06/15,03:10:17,02,09,1, 11.9,1,1, 10.939, 10535.777, 468.782, 52906.095 25/06/15,03:10:17,03,09,1, 11.9,1,1, 10.939, 10535.805, 468.810, 52906.052 25/06/15,03:10:17,04,09,1, 11.9,1,1, 10.939, 10535.758, 468.787, 52906.042 25/06/15,03:10:17,05,09,1, 11.9,1,1, 10.939, 10535.764, 468.803, 52906.067 25/06/15,03:10:17,06,09,1, 11.9,1,1, 10.939, 10535.752, 468.789, 52906.039 25/06/15,03:10:17,07,09,1, 11.9,1,1, 10.939, 10535.750, 468.799, 52906.070 25/06/15,03:10:17,08,09,1, 11.9,1,1, 10.939, 10535.759, 468.803, 52906.046 25/06/15,03:10:17,09,09,1, 11.9,1,1, 10.939, 10535.764, 468.794, 52906.075 25/06/15,03:10:17,10,09,1, 11.9,1,1, 10.939, 10535.750, 468.802, 52906.012 25/06/15,03:10:17,11,09,1, 11.9,1,1, 10.939, 10535.723, 468.827, 52906.130 25/06/15,03:10:17,12,09,1, 11.9,1,1, 10.939, 10535.729, 468.796, 52906.061 25/06/15,03:10:17,13,09,1, 11.9,1,1, 10.939, 10535.732, 468.825, 52906.078 25/06/15,03:10:17,14,09,1, 11.9,1,1, 10.939, 10535.709, 468.825, 52906.076 25/06/15,03:10:17,15,09,1, 11.9,1,1, 10.939, 10535.682, 468.823, 52906.016 25/06/15,03:10:17,16,09,1, 11.9,1,1, 10.939, 10535.722, 468.855, 52905.971 25/06/15,03:10:17,17,09,1, 11.9,1,1, 10.939, 10535.682, 468.821, 52905.971 25/06/15,03:10:17,18,09,1, 11.9,1,1, 10.939, 10535.679, 468.830, 52906.046 25/06/15,03:10:17,19,09,1, 11.9,1,1, 10.939, 10535.680, 468.816, 52906.015 25/06/15,03:10:18,00,09,1, 11.9,1,1, 10.932, 10535.672, 468.816, 52906.015 25/06/15,03:10:18,01,09,1, 11.9,1,1, 10.932, 10535.659, 468.844, 52906.029 25/06/15,03:10:18,02,09,1, 11.9,1,1, 10.932, 10535.665, 468.844, 52905.991 25/06/15,03:10:18,03,09,1, 11.9,1,1, 10.932, 10535.663, 468.832, 52905.990 25/06/15,03:10:18,04,09,1, 11.9,1,1, 10.932, 10535.649, 468.831, 52906.022 25/06/15,03:10:18,05,09,1, 11.9,1,1, 10.932, 10535.643, 468.820, 52906.080 25/06/15,03:10:18,06,09,1, 11.9,1,1, 10.932, 10535.629, 468.835, 52905.998 25/06/15,03:10:18,07,09,1, 11.9,1,1, 10.932, 10535.611, 468.850, 52906.005 25/06/15,03:10:18,08,09,1, 11.9,1,1, 10.932, 10535.634, 468.850, 52905.977 25/06/15,03:10:18,09,09,1, 11.9,1,1, 10.932, 10535.603, 468.832, 52906.029 25/06/15,03:10:18,10,09,1, 11.9,1,1, 10.932, 10535.604, 468.860, 52905.997 25/06/15,03:10:18,11,09,1, 11.9,1,1, 10.932, 10535.611, 468.858, 52906.025 25/06/15,03:10:18,12,09,1, 11.9,1,1, 10.932, 10535.565, 468.848, 52906.015 25/06/15,03:10:18,13,09,1, 11.9,1,1, 10.932, 10535.566, 468.853, 52905.994 25/06/15,03:10:18,14,09,1, 11.9,1,1, 10.932, 10535.613, 468.852, 52906.014 25/06/15,03:10:18,15,09,1, 11.9,1,1, 10.932, 10535.587, 468.844, 52906.013 25/06/15,03:10:18,16,09,1, 11.9,1,1, 10.932, 10535.537, 468.871, 52905.934 25/06/15,03:10:18,17,09,1, 11.9,1,1, 10.932, 10535.583, 468.878, 52905.981 25/06/15,03:10:18,18,09,1, 11.9,1,1, 10.932, 10535.543, 468.867, 52905.982 25/06/15,03:10:18,19,09,1, 11.9,1,1, 10.932, 10535.547, 468.874, 52906.004 25/06/15,03:10:19,00,10,1, 11.9,1,1, 10.935, 10535.547, 468.874, 52906.004 25/06/15,03:10:19,01,10,1, 11.9,1,1, 10.935, 10535.549, 468.890, 52905.985 25/06/15,03:10:19,02,10,1, 11.9,1,1, 10.935, 10535.528, 468.897, 52906.007 25/06/15,03:10:19,03,10,1, 11.9,1,1, 10.935, 10535.543, 468.882, 52905.988 25/06/15,03:10:19,04,10,1, 11.9,1,1, 10.935, 10535.526, 468.914, 52905.996 25/06/15,03:10:19,05,10,1, 11.9,1,1, 10.935, 10535.523, 468.897, 52905.973 25/06/15,03:10:19,06,10,1, 11.9,1,1, 10.935, 10535.516, 468.922, 52905.943 25/06/15,03:10:19,07,10,1, 11.9,1,1, 10.935, 10535.505, 468.911, 52905.954 25/06/15,03:10:19,08,10,1, 11.9,1,1, 10.935, 10535.506, 468.925, 52905.953 25/06/15,03:10:19,09,10,1, 11.9,1,1, 10.935, 10535.485, 468.930, 52906.015 25/06/15,03:10:19,10,10,1, 11.9,1,1, 10.935, 10535.497, 468.907, 52905.899 25/06/15,03:10:19,11,10,1, 11.9,1,1, 10.935, 10535.492, 468.926, 52906.005 25/06/15,03:10:19,12,10,1, 11.9,1,1, 10.935, 10535.470, 468.917, 52905.960 25/06/15,03:10:19,13,10,1, 11.9,1,1, 10.935, 10535.480, 468.915, 52906.017 25/06/15,03:10:19,14,10,1, 11.9,1,1, 10.935, 10535.487, 468.922, 52905.972 25/06/15,03:10:19,15,10,1, 11.9,1,1, 10.935, 10535.416, 468.937, 52906.019 25/06/15,03:10:19,16,10,1, 11.9,1,1, 10.935, 10535.477, 468.934, 52905.951 25/06/15,03:10:19,17,10,1, 11.9,1,1, 10.935, 10535.434, 468.921, 52905.913 25/06/15,03:10:19,18,10,1, 11.9,1,1, 10.935, 10535.416, 468.923, 52905.941 25/06/15,03:10:19,19,10,1, 11.9,1,1, 10.935, 10535.394, 468.928, 52905.959 25/06/15,03:10:20,00,09,1, 11.9,1,1, 10.934, 10535.388, 468.928, 52905.959 25/06/15,03:10:20,01,09,1, 11.9,1,1, 10.934, 10535.400, 468.944, 52905.955 25/06/15,03:10:20,02,09,1, 11.9,1,1, 10.934, 10535.411, 468.927, 52905.943 25/06/15,03:10:20,03,09,1, 11.9,1,1, 10.934, 10535.418, 468.919, 52905.865 25/06/15,03:10:20,04,09,1, 11.9,1,1, 10.934, 10535.382, 468.939, 52905.950 25/06/15,03:10:20,05,09,1, 11.9,1,1, 10.934, 10535.377, 468.931, 52905.893 25/06/15,03:10:20,06,09,1, 11.9,1,1, 10.934, 10535.356, 468.941, 52905.937 25/06/15,03:10:20,07,09,1, 11.9,1,1, 10.934, 10535.363, 468.954, 52905.842 25/06/15,03:10:20,08,09,1, 11.9,1,1, 10.934, 10535.391, 468.952, 52905.915 25/06/15,03:10:20,09,09,1, 11.9,1,1, 10.934, 10535.369, 468.971, 52905.919 25/06/15,03:10:20,10,09,1, 11.9,1,1, 10.934, 10535.345, 468.950, 52905.933 25/06/15,03:10:20,11,09,1, 11.9,1,1, 10.934, 10535.360, 468.979, 52905.870 25/06/15,03:10:20,12,09,1, 11.9,1,1, 10.934, 10535.347, 468.963, 52905.911 25/06/15,03:10:20,13,09,1, 11.9,1,1, 10.934, 10535.302, 468.978, 52905.930 25/06/15,03:10:20,14,09,1, 11.9,1,1, 10.934, 10535.327, 468.967, 52905.898 25/06/15,03:10:20,15,09,1, 11.9,1,1, 10.934, 10535.327, 468.981, 52905.818 25/06/15,03:10:20,16,09,1, 11.9,1,1, 10.934, 10535.302, 468.969, 52905.855 25/06/15,03:10:20,17,09,1, 11.9,1,1, 10.934, 10535.296, 468.976, 52905.814 25/06/15,03:10:20,18,09,1, 11.9,1,1, 10.934, 10535.326, 468.987, 52905.890 25/06/15,03:10:20,19,09,1, 11.9,1,1, 10.934, 10535.294, 468.995, 52905.810 25/06/15,03:10:21,00,09,1, 11.9,1,1, 10.935, 10535.288, 468.995, 52905.810 25/06/15,03:10:21,01,09,1, 11.9,1,1, 10.935, 10535.255, 468.986, 52905.955 25/06/15,03:10:21,02,09,1, 11.9,1,1, 10.935, 10535.252, 468.989, 52905.880 25/06/15,03:10:21,03,09,1, 11.9,1,1, 10.935, 10535.259, 468.983, 52905.830 25/06/15,03:10:21,04,09,1, 11.9,1,1, 10.935, 10535.231, 468.978, 52905.892 25/06/15,03:10:21,05,09,1, 11.9,1,1, 10.935, 10535.238, 468.968, 52905.843 25/06/15,03:10:21,06,09,1, 11.9,1,1, 10.935, 10535.233, 468.980, 52905.866 25/06/15,03:10:21,07,09,1, 11.9,1,1, 10.935, 10535.243, 468.993, 52905.851 25/06/15,03:10:21,08,09,1, 11.9,1,1, 10.935, 10535.228, 468.977, 52905.901 25/06/15,03:10:21,09,09,1, 11.9,1,1, 10.935, 10535.205, 468.991, 52905.807 25/06/15,03:10:21,10,09,1, 11.9,1,1, 10.935, 10535.208, 468.968, 52905.783 25/06/15,03:10:21,11,09,1, 11.9,1,1, 10.935, 10535.213, 468.978, 52905.864 25/06/15,03:10:21,12,09,1, 11.9,1,1, 10.935, 10535.214, 468.972, 52905.776 25/06/15,03:10:21,13,09,1, 11.9,1,1, 10.935, 10535.198, 468.980, 52905.834 25/06/15,03:10:21,14,09,1, 11.9,1,1, 10.935, 10535.178, 468.974, 52905.792 25/06/15,03:10:21,15,09,1, 11.9,1,1, 10.935, 10535.179, 468.983, 52905.820 25/06/15,03:10:21,16,09,1, 11.9,1,1, 10.935, 10535.191, 468.992, 52905.785 25/06/15,03:10:21,17,09,1, 11.9,1,1, 10.935, 10535.166, 468.997, 52905.854 25/06/15,03:10:21,18,09,1, 11.9,1,1, 10.935, 10535.159, 468.996, 52905.798 25/06/15,03:10:21,19,09,1, 11.9,1,1, 10.935, 10535.168, 468.956, 52905.788 25/06/15,03:10:22,00,09,1, 11.9,1,1, 10.938, 10535.163, 468.956, 52905.788 25/06/15,03:10:22,01,09,1, 11.9,1,1, 10.938, 10535.134, 468.999, 52905.828 25/06/15,03:10:22,02,09,1, 11.9,1,1, 10.938, 10535.132, 468.980, 52905.766 25/06/15,03:10:22,03,09,1, 11.9,1,1, 10.938, 10535.127, 468.997, 52905.815 25/06/15,03:10:22,04,09,1, 11.9,1,1, 10.938, 10535.135, 468.995, 52905.814 25/06/15,03:10:22,05,09,1, 11.9,1,1, 10.938, 10535.125, 469.003, 52905.745 25/06/15,03:10:22,06,09,1, 11.9,1,1, 10.938, 10535.125, 469.020, 52905.831 25/06/15,03:10:22,07,09,1, 11.9,1,1, 10.938, 10535.101, 469.010, 52905.825 25/06/15,03:10:22,08,09,1, 11.9,1,1, 10.938, 10535.130, 469.004, 52905.818 25/06/15,03:10:22,09,09,1, 11.9,1,1, 10.938, 10535.113, 469.002, 52905.776 25/06/15,03:10:22,10,09,1, 11.9,1,1, 10.938, 10535.117, 468.979, 52905.717 25/06/15,03:10:22,11,09,1, 11.9,1,1, 10.938, 10535.083, 468.985, 52905.745 25/06/15,03:10:22,12,09,1, 11.9,1,1, 10.938, 10535.098, 468.989, 52905.724 25/06/15,03:10:22,13,09,1, 11.9,1,1, 10.938, 10535.050, 468.983, 52905.725 25/06/15,03:10:22,14,09,1, 11.9,1,1, 10.938, 10535.069, 468.987, 52905.696 25/06/15,03:10:22,15,09,1, 11.9,1,1, 10.938, 10535.096, 469.004, 52905.768 25/06/15,03:10:22,16,09,1, 11.9,1,1, 10.938, 10535.063, 469.013, 52905.722 25/06/15,03:10:22,17,09,1, 11.9,1,1, 10.938, 10535.053, 469.014, 52905.776 25/06/15,03:10:22,18,09,1, 11.9,1,1, 10.938, 10535.054, 468.994, 52905.712 25/06/15,03:10:22,19,09,1, 11.9,1,1, 10.938, 10535.063, 469.007, 52905.698 25/06/15,03:10:23,00,09,1, 11.9,1,1, 10.933, 10535.063, 469.007, 52905.698 25/06/15,03:10:23,01,09,1, 11.9,1,1, 10.933, 10535.058, 469.007, 52905.694 25/06/15,03:10:23,02,09,1, 11.9,1,1, 10.933, 10535.015, 468.991, 52905.720 25/06/15,03:10:23,03,09,1, 11.9,1,1, 10.933, 10535.036, 469.003, 52905.665 25/06/15,03:10:23,04,09,1, 11.9,1,1, 10.933, 10535.027, 469.006, 52905.698 25/06/15,03:10:23,05,09,1, 11.9,1,1, 10.933, 10535.037, 469.011, 52905.731 25/06/15,03:10:23,06,09,1, 11.9,1,1, 10.933, 10534.999, 469.009, 52905.720 25/06/15,03:10:23,07,09,1, 11.9,1,1, 10.933, 10535.010, 469.003, 52905.710 25/06/15,03:10:23,08,09,1, 11.9,1,1, 10.933, 10535.026, 469.014, 52905.669 25/06/15,03:10:23,09,09,1, 11.9,1,1, 10.933, 10534.994, 468.986, 52905.640 25/06/15,03:10:23,10,09,1, 11.9,1,1, 10.933, 10534.983, 469.014, 52905.666 25/06/15,03:10:23,11,09,1, 11.9,1,1, 10.933, 10534.952, 468.997, 52905.701 25/06/15,03:10:23,12,09,1, 11.9,1,1, 10.933, 10534.965, 469.000, 52905.652 25/06/15,03:10:23,13,09,1, 11.9,1,1, 10.933, 10534.965, 468.997, 52905.623 25/06/15,03:10:23,14,09,1, 11.9,1,1, 10.933, 10534.960, 468.995, 52905.725 25/06/15,03:10:23,15,09,1, 11.9,1,1, 10.933, 10534.945, 468.996, 52905.695 25/06/15,03:10:23,16,09,1, 11.9,1,1, 10.933, 10534.948, 469.006, 52905.692 25/06/15,03:10:23,17,09,1, 11.9,1,1, 10.933, 10534.924, 468.972, 52905.605 25/06/15,03:10:23,18,09,1, 11.9,1,1, 10.933, 10534.926, 468.980, 52905.634 25/06/15,03:10:23,19,09,1, 11.9,1,1, 10.933, 10534.914, 468.995, 52905.664 25/06/15,03:10:24,00,10,1, 12.0,1,1, 10.933, 10534.912, 468.995, 52905.664 25/06/15,03:10:24,01,10,1, 12.0,1,1, 10.933, 10534.908, 469.015, 52905.669 25/06/15,03:10:24,02,10,1, 12.0,1,1, 10.933, 10534.920, 469.010, 52905.628 25/06/15,03:10:24,03,10,1, 12.0,1,1, 10.933, 10534.906, 468.996, 52905.635 25/06/15,03:10:24,04,10,1, 12.0,1,1, 10.933, 10534.902, 468.981, 52905.603 25/06/15,03:10:24,05,10,1, 12.0,1,1, 10.933, 10534.894, 469.021, 52905.634 25/06/15,03:10:24,06,10,1, 12.0,1,1, 10.933, 10534.862, 468.995, 52905.627 25/06/15,03:10:24,07,10,1, 12.0,1,1, 10.933, 10534.847, 468.978, 52905.619 25/06/15,03:10:24,08,10,1, 12.0,1,1, 10.933, 10534.867, 469.005, 52905.585 25/06/15,03:10:24,09,10,1, 12.0,1,1, 10.933, 10534.869, 468.958, 52905.563 25/06/15,03:10:24,10,10,1, 12.0,1,1, 10.933, 10534.857, 468.985, 52905.569 25/06/15,03:10:24,11,10,1, 12.0,1,1, 10.933, 10534.864, 468.983, 52905.571 25/06/15,03:10:24,12,10,1, 12.0,1,1, 10.933, 10534.862, 468.995, 52905.615 25/06/15,03:10:24,13,10,1, 12.0,1,1, 10.933, 10534.858, 468.994, 52905.612 25/06/15,03:10:24,14,10,1, 12.0,1,1, 10.933, 10534.840, 468.978, 52905.557 25/06/15,03:10:24,15,10,1, 12.0,1,1, 10.933, 10534.822, 469.008, 52905.606 25/06/15,03:10:24,16,10,1, 12.0,1,1, 10.933, 10534.855, 468.979, 52905.581 25/06/15,03:10:24,17,10,1, 12.0,1,1, 10.933, 10534.854, 468.966, 52905.579 25/06/15,03:10:24,18,10,1, 12.0,1,1, 10.933, 10534.811, 468.966, 52905.546 25/06/15,03:10:24,19,10,1, 12.0,1,1, 10.933, 10534.794, 468.965, 52905.525 25/06/15,03:10:25,00,10,1, 12.0,1,1, 10.935, 10534.787, 468.965, 52905.525 25/06/15,03:10:25,01,10,1, 12.0,1,1, 10.935, 10534.832, 468.936, 52905.512 25/06/15,03:10:25,02,10,1, 12.0,1,1, 10.935, 10534.794, 468.938, 52905.506 25/06/15,03:10:25,03,10,1, 12.0,1,1, 10.935, 10534.811, 468.970, 52905.493 25/06/15,03:10:25,04,10,1, 12.0,1,1, 10.935, 10534.807, 468.947, 52905.503 25/06/15,03:10:25,05,10,1, 12.0,1,1, 10.935, 10534.813, 468.945, 52905.473 25/06/15,03:10:25,06,10,1, 12.0,1,1, 10.935, 10534.806, 468.965, 52905.544 25/06/15,03:10:25,07,10,1, 12.0,1,1, 10.935, 10534.786, 468.955, 52905.467 25/06/15,03:10:25,08,10,1, 12.0,1,1, 10.935, 10534.767, 468.939, 52905.440 25/06/15,03:10:25,09,10,1, 12.0,1,1, 10.935, 10534.762, 468.933, 52905.451 25/06/15,03:10:25,10,10,1, 12.0,1,1, 10.935, 10534.785, 468.944, 52905.514 25/06/15,03:10:25,11,10,1, 12.0,1,1, 10.935, 10534.779, 468.927, 52905.424 25/06/15,03:10:25,12,10,1, 12.0,1,1, 10.935, 10534.778, 468.936, 52905.467 25/06/15,03:10:25,13,10,1, 12.0,1,1, 10.935, 10534.777, 468.942, 52905.540 25/06/15,03:10:25,14,10,1, 12.0,1,1, 10.935, 10534.763, 468.929, 52905.494 25/06/15,03:10:25,15,10,1, 12.0,1,1, 10.935, 10534.749, 468.937, 52905.405 25/06/15,03:10:25,16,10,1, 12.0,1,1, 10.935, 10534.760, 468.937, 52905.423 25/06/15,03:10:25,17,10,1, 12.0,1,1, 10.935, 10534.748, 468.915, 52905.492 25/06/15,03:10:25,18,10,1, 12.0,1,1, 10.935, 10534.745, 468.932, 52905.462 25/06/15,03:10:25,19,10,1, 12.0,1,1, 10.935, 10534.739, 468.926, 52905.437 25/06/15,03:10:26,00,10,1, 11.9,1,1, 10.933, 10534.737, 468.926, 52905.437 25/06/15,03:10:26,01,10,1, 11.9,1,1, 10.933, 10534.745, 468.887, 52905.434 25/06/15,03:10:26,02,10,1, 11.9,1,1, 10.933, 10534.745, 468.903, 52905.452 25/06/15,03:10:26,03,10,1, 11.9,1,1, 10.933, 10534.740, 468.891, 52905.425 25/06/15,03:10:26,04,10,1, 11.9,1,1, 10.933, 10534.745, 468.902, 52905.430 25/06/15,03:10:26,05,10,1, 11.9,1,1, 10.933, 10534.735, 468.911, 52905.430 25/06/15,03:10:26,06,10,1, 11.9,1,1, 10.933, 10534.780, 468.890, 52905.367 25/06/15,03:10:26,07,10,1, 11.9,1,1, 10.933, 10534.766, 468.892, 52905.340 25/06/15,03:10:26,08,10,1, 11.9,1,1, 10.933, 10534.730, 468.883, 52905.386 25/06/15,03:10:26,09,10,1, 11.9,1,1, 10.933, 10534.752, 468.892, 52905.382 25/06/15,03:10:26,10,10,1, 11.9,1,1, 10.933, 10534.761, 468.888, 52905.363 25/06/15,03:10:26,11,10,1, 11.9,1,1, 10.933, 10534.768, 468.888, 52905.389 25/06/15,03:10:26,12,10,1, 11.9,1,1, 10.933, 10534.749, 468.861, 52905.364 25/06/15,03:10:26,13,10,1, 11.9,1,1, 10.933, 10534.728, 468.874, 52905.396 25/06/15,03:10:26,14,10,1, 11.9,1,1, 10.933, 10534.732, 468.848, 52905.263 25/06/15,03:10:26,15,10,1, 11.9,1,1, 10.933, 10534.753, 468.865, 52905.277 25/06/15,03:10:26,16,10,1, 11.9,1,1, 10.933, 10534.739, 468.870, 52905.279 25/06/15,03:10:26,17,10,1, 11.9,1,1, 10.933, 10534.728, 468.873, 52905.287 25/06/15,03:10:26,18,10,1, 11.9,1,1, 10.933, 10534.738, 468.879, 52905.317 25/06/15,03:10:26,19,10,1, 11.9,1,1, 10.933, 10534.714, 468.881, 52905.378 25/06/15,03:10:27,00,10,1, 11.9,1,1, 10.935, 10534.712, 468.881, 52905.378 25/06/15,03:10:27,01,10,1, 11.9,1,1, 10.935, 10534.746, 468.858, 52905.257 25/06/15,03:10:27,02,10,1, 11.9,1,1, 10.935, 10534.727, 468.855, 52905.238 25/06/15,03:10:27,03,10,1, 11.9,1,1, 10.935, 10534.722, 468.869, 52905.308 25/06/15,03:10:27,04,10,1, 11.9,1,1, 10.935, 10534.749, 468.855, 52905.317 25/06/15,03:10:27,05,10,1, 11.9,1,1, 10.935, 10534.734, 468.856, 52905.277 25/06/15,03:10:27,06,10,1, 11.9,1,1, 10.935, 10534.745, 468.859, 52905.246 25/06/15,03:10:27,07,10,1, 11.9,1,1, 10.935, 10534.742, 468.858, 52905.211 25/06/15,03:10:27,08,10,1, 11.9,1,1, 10.935, 10534.732, 468.837, 52905.260 25/06/15,03:10:27,09,10,1, 11.9,1,1, 10.935, 10534.727, 468.838, 52905.204 25/06/15,03:10:27,10,10,1, 11.9,1,1, 10.935, 10534.717, 468.858, 52905.274 25/06/15,03:10:27,11,10,1, 11.9,1,1, 10.935, 10534.736, 468.835, 52905.269 25/06/15,03:10:27,12,10,1, 11.9,1,1, 10.935, 10534.733, 468.833, 52905.265 25/06/15,03:10:27,13,10,1, 11.9,1,1, 10.935, 10534.732, 468.829, 52905.197 25/06/15,03:10:27,14,10,1, 11.9,1,1, 10.935, 10534.742, 468.826, 52905.197 25/06/15,03:10:27,15,10,1, 11.9,1,1, 10.935, 10534.747, 468.817, 52905.133 25/06/15,03:10:27,16,10,1, 11.9,1,1, 10.935, 10534.749, 468.804, 52905.197 25/06/15,03:10:27,17,10,1, 11.9,1,1, 10.935, 10534.746, 468.814, 52905.129 25/06/15,03:10:27,18,10,1, 11.9,1,1, 10.935, 10534.762, 468.802, 52905.195 25/06/15,03:10:27,19,10,1, 11.9,1,1, 10.935, 10534.769, 468.808, 52905.218 25/06/15,03:10:28,00,10,1, 11.9,1,1, 10.931, 10534.762, 468.808, 52905.218 25/06/15,03:10:28,01,10,1, 11.9,1,1, 10.931, 10534.757, 468.813, 52905.138 25/06/15,03:10:28,02,10,1, 11.9,1,1, 10.931, 10534.780, 468.781, 52905.067 25/06/15,03:10:28,03,10,1, 11.9,1,1, 10.931, 10534.758, 468.767, 52905.159 25/06/15,03:10:28,04,10,1, 11.9,1,1, 10.931, 10534.767, 468.771, 52905.112 25/06/15,03:10:28,05,10,1, 11.9,1,1, 10.931, 10534.779, 468.786, 52905.171 25/06/15,03:10:28,06,10,1, 11.9,1,1, 10.931, 10534.793, 468.772, 52905.143 25/06/15,03:10:28,07,10,1, 11.9,1,1, 10.931, 10534.793, 468.777, 52905.119 25/06/15,03:10:28,08,10,1, 11.9,1,1, 10.931, 10534.778, 468.747, 52905.110 25/06/15,03:10:28,09,10,1, 11.9,1,1, 10.931, 10534.799, 468.746, 52905.106 25/06/15,03:10:28,10,10,1, 11.9,1,1, 10.931, 10534.788, 468.750, 52905.004 25/06/15,03:10:28,11,10,1, 11.9,1,1, 10.931, 10534.784, 468.763, 52905.122 25/06/15,03:10:28,12,10,1, 11.9,1,1, 10.931, 10534.747, 468.754, 52905.110 25/06/15,03:10:28,13,10,1, 11.9,1,1, 10.931, 10534.791, 468.734, 52905.097 25/06/15,03:10:28,14,10,1, 11.9,1,1, 10.931, 10534.812, 468.721, 52905.053 25/06/15,03:10:28,15,10,1, 11.9,1,1, 10.931, 10534.789, 468.750, 52905.091 25/06/15,03:10:28,16,10,1, 11.9,1,1, 10.931, 10534.797, 468.719, 52905.079 25/06/15,03:10:28,17,10,1, 11.9,1,1, 10.931, 10534.807, 468.729, 52905.005 25/06/15,03:10:28,18,10,1, 11.9,1,1, 10.931, 10534.828, 468.718, 52905.023 25/06/15,03:10:28,19,10,1, 11.9,1,1, 10.931, 10534.813, 468.720, 52904.998 25/06/15,03:10:29,00,10,1, 11.9,1,1, 10.933, 10534.812, 468.720, 52904.998 25/06/15,03:10:29,01,10,1, 11.9,1,1, 10.933, 10534.843, 468.703, 52904.968 25/06/15,03:10:29,02,10,1, 11.9,1,1, 10.933, 10534.838, 468.689, 52904.969 25/06/15,03:10:29,03,10,1, 11.9,1,1, 10.933, 10534.821, 468.687, 52904.938 25/06/15,03:10:29,04,10,1, 11.9,1,1, 10.933, 10534.828, 468.673, 52904.950 25/06/15,03:10:29,05,10,1, 11.9,1,1, 10.933, 10534.845, 468.684, 52904.953 25/06/15,03:10:29,06,10,1, 11.9,1,1, 10.933, 10534.834, 468.675, 52904.925 25/06/15,03:10:29,07,10,1, 11.9,1,1, 10.933, 10534.841, 468.675, 52904.971 25/06/15,03:10:29,08,10,1, 11.9,1,1, 10.933, 10534.839, 468.666, 52904.957 25/06/15,03:10:29,09,10,1, 11.9,1,1, 10.933, 10534.849, 468.668, 52904.845 25/06/15,03:10:29,10,10,1, 11.9,1,1, 10.933, 10534.866, 468.656, 52904.927 25/06/15,03:10:29,11,10,1, 11.9,1,1, 10.933, 10534.859, 468.671, 52904.970 25/06/15,03:10:29,12,10,1, 11.9,1,1, 10.933, 10534.847, 468.665, 52904.984 25/06/15,03:10:29,13,10,1, 11.9,1,1, 10.933, 10534.857, 468.643, 52904.952 25/06/15,03:10:29,14,10,1, 11.9,1,1, 10.933, 10534.864, 468.645, 52904.846 25/06/15,03:10:29,15,10,1, 11.9,1,1, 10.933, 10534.866, 468.641, 52904.850 25/06/15,03:10:29,16,10,1, 11.9,1,1, 10.933, 10534.880, 468.647, 52904.863 25/06/15,03:10:29,17,10,1, 11.9,1,1, 10.933, 10534.881, 468.622, 52904.846 25/06/15,03:10:29,18,10,1, 11.9,1,1, 10.933, 10534.853, 468.609, 52904.830 25/06/15,03:10:29,19,10,1, 11.9,1,1, 10.933, 10534.888, 468.609, 52904.899 25/06/15,03:10:30,00,10,1, 11.9,1,1, 10.935, 10534.887, 468.609, 52904.899 25/06/15,03:10:30,01,10,1, 11.9,1,1, 10.935, 10534.898, 468.609, 52904.802 25/06/15,03:10:30,02,10,1, 11.9,1,1, 10.935, 10534.878, 468.568, 52904.828 25/06/15,03:10:30,03,10,1, 11.9,1,1, 10.935, 10534.893, 468.577, 52904.821 25/06/15,03:10:30,04,10,1, 11.9,1,1, 10.935, 10534.890, 468.587, 52904.821 25/06/15,03:10:30,05,10,1, 11.9,1,1, 10.935, 10534.856, 468.576, 52904.848 25/06/15,03:10:30,06,10,1, 11.9,1,1, 10.935, 10534.908, 468.582, 52904.818 25/06/15,03:10:30,07,10,1, 11.9,1,1, 10.935, 10534.870, 468.576, 52904.843 25/06/15,03:10:30,08,10,1, 11.9,1,1, 10.935, 10534.879, 468.566, 52904.836 25/06/15,03:10:30,09,10,1, 11.9,1,1, 10.935, 10534.894, 468.561, 52904.841 25/06/15,03:10:30,10,10,1, 11.9,1,1, 10.935, 10534.903, 468.546, 52904.864 25/06/15,03:10:30,11,10,1, 11.9,1,1, 10.935, 10534.905, 468.574, 52904.782 25/06/15,03:10:30,12,10,1, 11.9,1,1, 10.935, 10534.922, 468.564, 52904.762 25/06/15,03:10:30,13,10,1, 11.9,1,1, 10.935, 10534.904, 468.556, 52904.828 25/06/15,03:10:30,14,10,1, 11.9,1,1, 10.935, 10534.925, 468.559, 52904.816 25/06/15,03:10:30,15,10,1, 11.9,1,1, 10.935, 10534.921, 468.558, 52904.777 25/06/15,03:10:30,16,10,1, 11.9,1,1, 10.935, 10534.948, 468.567, 52904.799 25/06/15,03:10:30,17,10,1, 11.9,1,1, 10.935, 10534.913, 468.573, 52904.783 25/06/15,03:10:30,18,10,1, 11.9,1,1, 10.935, 10534.926, 468.549, 52904.753 25/06/15,03:10:30,19,10,1, 11.9,1,1, 10.935, 10534.897, 468.558, 52904.786 25/06/15,03:10:31,00,10,1, 11.9,1,1, 10.938, 10534.896, 468.558, 52904.786 25/06/15,03:10:31,01,10,1, 11.9,1,1, 10.938, 10534.934, 468.541, 52904.721 25/06/15,03:10:31,02,10,1, 11.9,1,1, 10.938, 10534.922, 468.529, 52904.704 25/06/15,03:10:31,03,10,1, 11.9,1,1, 10.938, 10534.938, 468.554, 52904.777 25/06/15,03:10:31,04,10,1, 11.9,1,1, 10.938, 10534.939, 468.525, 52904.665 25/06/15,03:10:31,05,10,1, 11.9,1,1, 10.938, 10534.914, 468.523, 52904.673 25/06/15,03:10:31,06,10,1, 11.9,1,1, 10.938, 10534.934, 468.534, 52904.761 25/06/15,03:10:31,07,10,1, 11.9,1,1, 10.938, 10534.950, 468.522, 52904.729 25/06/15,03:10:31,08,10,1, 11.9,1,1, 10.938, 10534.957, 468.543, 52904.725 25/06/15,03:10:31,09,10,1, 11.9,1,1, 10.938, 10534.962, 468.544, 52904.735 25/06/15,03:10:31,10,10,1, 11.9,1,1, 10.938, 10534.927, 468.518, 52904.689 25/06/15,03:10:31,11,10,1, 11.9,1,1, 10.938, 10534.948, 468.506, 52904.686 25/06/15,03:10:31,12,10,1, 11.9,1,1, 10.938, 10534.955, 468.526, 52904.718 25/06/15,03:10:31,13,10,1, 11.9,1,1, 10.938, 10534.976, 468.501, 52904.701 25/06/15,03:10:31,14,10,1, 11.9,1,1, 10.938, 10534.962, 468.521, 52904.664 25/06/15,03:10:31,15,10,1, 11.9,1,1, 10.938, 10534.997, 468.499, 52904.711 25/06/15,03:10:31,16,10,1, 11.9,1,1, 10.938, 10534.963, 468.496, 52904.700 25/06/15,03:10:31,17,10,1, 11.9,1,1, 10.938, 10534.965, 468.502, 52904.609 25/06/15,03:10:31,18,10,1, 11.9,1,1, 10.938, 10534.980, 468.509, 52904.622 25/06/15,03:10:31,19,10,1, 11.9,1,1, 10.938, 10534.967, 468.494, 52904.639 25/06/15,03:10:32,00,10,1, 11.9,1,1, 10.936, 10534.962, 468.494, 52904.639 25/06/15,03:10:32,01,10,1, 11.9,1,1, 10.936, 10534.972, 468.484, 52904.632 25/06/15,03:10:32,02,10,1, 11.9,1,1, 10.936, 10534.974, 468.475, 52904.646 25/06/15,03:10:32,03,10,1, 11.9,1,1, 10.936, 10534.984, 468.482, 52904.605 25/06/15,03:10:32,04,10,1, 11.9,1,1, 10.936, 10534.976, 468.476, 52904.663 25/06/15,03:10:32,05,10,1, 11.9,1,1, 10.936, 10534.979, 468.475, 52904.696 25/06/15,03:10:32,06,10,1, 11.9,1,1, 10.936, 10534.976, 468.464, 52904.611 25/06/15,03:10:32,07,10,1, 11.9,1,1, 10.936, 10535.013, 468.449, 52904.634 25/06/15,03:10:32,08,10,1, 11.9,1,1, 10.936, 10534.982, 468.447, 52904.579 25/06/15,03:10:32,09,10,1, 11.9,1,1, 10.936, 10534.981, 468.449, 52904.649 25/06/15,03:10:32,10,10,1, 11.9,1,1, 10.936, 10534.986, 468.435, 52904.556 25/06/15,03:10:32,11,10,1, 11.9,1,1, 10.936, 10534.990, 468.451, 52904.542 25/06/15,03:10:32,12,10,1, 11.9,1,1, 10.936, 10534.989, 468.445, 52904.530 25/06/15,03:10:32,13,10,1, 11.9,1,1, 10.936, 10534.999, 468.444, 52904.588 25/06/15,03:10:32,14,10,1, 11.9,1,1, 10.936, 10534.993, 468.437, 52904.579 25/06/15,03:10:32,15,10,1, 11.9,1,1, 10.936, 10535.009, 468.429, 52904.558 25/06/15,03:10:32,16,10,1, 11.9,1,1, 10.936, 10535.035, 468.418, 52904.565 25/06/15,03:10:32,17,10,1, 11.9,1,1, 10.936, 10535.011, 468.436, 52904.576 25/06/15,03:10:32,18,10,1, 11.9,1,1, 10.936, 10535.034, 468.418, 52904.537 25/06/15,03:10:32,19,10,1, 11.9,1,1, 10.936, 10535.016, 468.413, 52904.560 25/06/15,03:10:33,00,09,1, 11.9,1,1, 10.935, 10535.012, 468.413, 52904.560 25/06/15,03:10:33,01,09,1, 11.9,1,1, 10.935, 10535.020, 468.410, 52904.539 25/06/15,03:10:33,02,09,1, 11.9,1,1, 10.935, 10535.028, 468.415, 52904.560 25/06/15,03:10:33,03,09,1, 11.9,1,1, 10.935, 10535.028, 468.421, 52904.529 25/06/15,03:10:33,04,09,1, 11.9,1,1, 10.935, 10535.048, 468.419, 52904.573 25/06/15,03:10:33,05,09,1, 11.9,1,1, 10.935, 10535.025, 468.419, 52904.585 25/06/15,03:10:33,06,09,1, 11.9,1,1, 10.935, 10535.066, 468.437, 52904.522 25/06/15,03:10:33,07,09,1, 11.9,1,1, 10.935, 10535.012, 468.405, 52904.573 25/06/15,03:10:33,08,09,1, 11.9,1,1, 10.935, 10535.009, 468.394, 52904.472 25/06/15,03:10:33,09,09,1, 11.9,1,1, 10.935, 10535.024, 468.402, 52904.480 25/06/15,03:10:33,10,09,1, 11.9,1,1, 10.935, 10535.039, 468.408, 52904.454 25/06/15,03:10:33,11,09,1, 11.9,1,1, 10.935, 10535.066, 468.407, 52904.539 25/06/15,03:10:33,12,09,1, 11.9,1,1, 10.935, 10535.070, 468.391, 52904.477 25/06/15,03:10:33,13,09,1, 11.9,1,1, 10.935, 10535.065, 468.401, 52904.439 25/06/15,03:10:33,14,09,1, 11.9,1,1, 10.935, 10535.048, 468.395, 52904.468 25/06/15,03:10:33,15,09,1, 11.9,1,1, 10.935, 10535.030, 468.396, 52904.472 25/06/15,03:10:33,16,09,1, 11.9,1,1, 10.935, 10535.049, 468.392, 52904.504 25/06/15,03:10:33,17,09,1, 11.9,1,1, 10.935, 10535.069, 468.399, 52904.531 25/06/15,03:10:33,18,09,1, 11.9,1,1, 10.935, 10535.083, 468.389, 52904.459 25/06/15,03:10:33,19,09,1, 11.9,1,1, 10.935, 10535.061, 468.387, 52904.462 25/06/15,03:10:34,00,10,1, 11.9,1,1, 10.934, 10535.054, 468.387, 52904.462 25/06/15,03:10:34,01,10,1, 11.9,1,1, 10.934, 10535.067, 468.373, 52904.494 25/06/15,03:10:34,02,10,1, 11.9,1,1, 10.934, 10535.078, 468.374, 52904.473 25/06/15,03:10:34,03,10,1, 11.9,1,1, 10.934, 10535.090, 468.376, 52904.491 25/06/15,03:10:34,04,10,1, 11.9,1,1, 10.934, 10535.087, 468.371, 52904.483 25/06/15,03:10:34,05,10,1, 11.9,1,1, 10.934, 10535.080, 468.388, 52904.450 25/06/15,03:10:34,06,10,1, 11.9,1,1, 10.934, 10535.081, 468.354, 52904.399 25/06/15,03:10:34,07,10,1, 11.9,1,1, 10.934, 10535.085, 468.381, 52904.408 25/06/15,03:10:34,08,10,1, 11.9,1,1, 10.934, 10535.073, 468.360, 52904.481 25/06/15,03:10:34,09,10,1, 11.9,1,1, 10.934, 10535.086, 468.366, 52904.505 25/06/15,03:10:34,10,10,1, 11.9,1,1, 10.934, 10535.104, 468.359, 52904.429 25/06/15,03:10:34,11,10,1, 11.9,1,1, 10.934, 10535.115, 468.382, 52904.387 25/06/15,03:10:34,12,10,1, 11.9,1,1, 10.934, 10535.068, 468.356, 52904.400 25/06/15,03:10:34,13,10,1, 11.9,1,1, 10.934, 10535.115, 468.364, 52904.409 25/06/15,03:10:34,14,10,1, 11.9,1,1, 10.934, 10535.073, 468.360, 52904.484 25/06/15,03:10:34,15,10,1, 11.9,1,1, 10.934, 10535.090, 468.364, 52904.383 25/06/15,03:10:34,16,10,1, 11.9,1,1, 10.934, 10535.114, 468.391, 52904.430 25/06/15,03:10:34,17,10,1, 11.9,1,1, 10.934, 10535.115, 468.348, 52904.464 25/06/15,03:10:34,18,10,1, 11.9,1,1, 10.934, 10535.127, 468.356, 52904.425 25/06/15,03:10:34,19,10,1, 11.9,1,1, 10.934, 10535.109, 468.344, 52904.504 25/06/15,03:10:35,00,09,1, 11.9,1,1, 10.935, 10535.104, 468.344, 52904.504 25/06/15,03:10:35,01,09,1, 11.9,1,1, 10.935, 10535.095, 468.362, 52904.378 25/06/15,03:10:35,02,09,1, 11.9,1,1, 10.935, 10535.114, 468.337, 52904.453 25/06/15,03:10:35,03,09,1, 11.9,1,1, 10.935, 10535.101, 468.343, 52904.393 25/06/15,03:10:35,04,09,1, 11.9,1,1, 10.935, 10535.097, 468.318, 52904.399 25/06/15,03:10:35,05,09,1, 11.9,1,1, 10.935, 10535.107, 468.324, 52904.472 25/06/15,03:10:35,06,09,1, 11.9,1,1, 10.935, 10535.127, 468.339, 52904.435 25/06/15,03:10:35,07,09,1, 11.9,1,1, 10.935, 10535.117, 468.337, 52904.424 25/06/15,03:10:35,08,09,1, 11.9,1,1, 10.935, 10535.109, 468.321, 52904.372 25/06/15,03:10:35,09,09,1, 11.9,1,1, 10.935, 10535.127, 468.337, 52904.354 25/06/15,03:10:35,10,09,1, 11.9,1,1, 10.935, 10535.118, 468.333, 52904.366 25/06/15,03:10:35,11,09,1, 11.9,1,1, 10.935, 10535.116, 468.325, 52904.482 25/06/15,03:10:35,12,09,1, 11.9,1,1, 10.935, 10535.127, 468.324, 52904.466 25/06/15,03:10:35,13,09,1, 11.9,1,1, 10.935, 10535.119, 468.325, 52904.377 25/06/15,03:10:35,14,09,1, 11.9,1,1, 10.935, 10535.129, 468.336, 52904.399 25/06/15,03:10:35,15,09,1, 11.9,1,1, 10.935, 10535.130, 468.321, 52904.411 25/06/15,03:10:35,16,09,1, 11.9,1,1, 10.935, 10535.131, 468.323, 52904.379 25/06/15,03:10:35,17,09,1, 11.9,1,1, 10.935, 10535.141, 468.313, 52904.333 25/06/15,03:10:35,18,09,1, 11.9,1,1, 10.935, 10535.148, 468.327, 52904.349 25/06/15,03:10:35,19,09,1, 11.9,1,1, 10.935, 10535.126, 468.296, 52904.353 25/06/15,03:10:36,00,10,1, 11.9,1,1, 10.936, 10535.121, 468.296, 52904.353 25/06/15,03:10:36,01,10,1, 11.9,1,1, 10.936, 10535.146, 468.302, 52904.377 25/06/15,03:10:36,02,10,1, 11.9,1,1, 10.936, 10535.126, 468.305, 52904.415 25/06/15,03:10:36,03,10,1, 11.9,1,1, 10.936, 10535.121, 468.294, 52904.391 25/06/15,03:10:36,04,10,1, 11.9,1,1, 10.936, 10535.129, 468.302, 52904.324 25/06/15,03:10:36,05,10,1, 11.9,1,1, 10.936, 10535.130, 468.295, 52904.323 25/06/15,03:10:36,06,10,1, 11.9,1,1, 10.936, 10535.123, 468.286, 52904.377 25/06/15,03:10:36,07,10,1, 11.9,1,1, 10.936, 10535.129, 468.296, 52904.364 25/06/15,03:10:36,08,10,1, 11.9,1,1, 10.936, 10535.137, 468.303, 52904.328 25/06/15,03:10:36,09,10,1, 11.9,1,1, 10.936, 10535.131, 468.287, 52904.353 25/06/15,03:10:36,10,10,1, 11.9,1,1, 10.936, 10535.132, 468.292, 52904.380 25/06/15,03:10:36,11,10,1, 11.9,1,1, 10.936, 10535.130, 468.270, 52904.334 25/06/15,03:10:36,12,10,1, 11.9,1,1, 10.936, 10535.113, 468.315, 52904.374 25/06/15,03:10:36,13,10,1, 11.9,1,1, 10.936, 10535.123, 468.283, 52904.328 25/06/15,03:10:36,14,10,1, 11.9,1,1, 10.936, 10535.123, 468.280, 52904.369 25/06/15,03:10:36,15,10,1, 11.9,1,1, 10.936, 10535.116, 468.290, 52904.337 25/06/15,03:10:36,16,10,1, 11.9,1,1, 10.936, 10535.102, 468.308, 52904.399 25/06/15,03:10:36,17,10,1, 11.9,1,1, 10.936, 10535.118, 468.281, 52904.322 25/06/15,03:10:36,18,10,1, 11.9,1,1, 10.936, 10535.127, 468.280, 52904.353 25/06/15,03:10:36,19,10,1, 11.9,1,1, 10.936, 10535.120, 468.263, 52904.319 25/06/15,03:10:37,00,09,1, 11.9,1,1, 10.930, 10535.113, 468.263, 52904.319 25/06/15,03:10:37,01,09,1, 11.9,1,1, 10.930, 10535.117, 468.285, 52904.325 25/06/15,03:10:37,02,09,1, 11.9,1,1, 10.930, 10535.116, 468.267, 52904.367 25/06/15,03:10:37,03,09,1, 11.9,1,1, 10.930, 10535.111, 468.260, 52904.293 25/06/15,03:10:37,04,09,1, 11.9,1,1, 10.930, 10535.105, 468.280, 52904.357 25/06/15,03:10:37,05,09,1, 11.9,1,1, 10.930, 10535.105, 468.256, 52904.254 25/06/15,03:10:37,06,09,1, 11.9,1,1, 10.930, 10535.108, 468.266, 52904.310 25/06/15,03:10:37,07,09,1, 11.9,1,1, 10.930, 10535.106, 468.260, 52904.273 25/06/15,03:10:37,08,09,1, 11.9,1,1, 10.930, 10535.112, 468.269, 52904.349 25/06/15,03:10:37,09,09,1, 11.9,1,1, 10.930, 10535.097, 468.279, 52904.360 25/06/15,03:10:37,10,09,1, 11.9,1,1, 10.930, 10535.104, 468.240, 52904.284 25/06/15,03:10:37,11,09,1, 11.9,1,1, 10.930, 10535.139, 468.261, 52904.331 25/06/15,03:10:37,12,09,1, 11.9,1,1, 10.930, 10535.094, 468.267, 52904.384 25/06/15,03:10:37,13,09,1, 11.9,1,1, 10.930, 10535.109, 468.284, 52904.289 25/06/15,03:10:37,14,09,1, 11.9,1,1, 10.930, 10535.085, 468.253, 52904.314 25/06/15,03:10:37,15,09,1, 11.9,1,1, 10.930, 10535.113, 468.241, 52904.256 25/06/15,03:10:37,16,09,1, 11.9,1,1, 10.930, 10535.095, 468.225, 52904.272 25/06/15,03:10:37,17,09,1, 11.9,1,1, 10.930, 10535.074, 468.233, 52904.251 25/06/15,03:10:37,18,09,1, 11.9,1,1, 10.930, 10535.111, 468.245, 52904.284 25/06/15,03:10:37,19,09,1, 11.9,1,1, 10.930, 10535.094, 468.251, 52904.307 25/06/15,03:10:38,00,09,1, 11.9,1,1, 10.936, 10535.088, 468.251, 52904.307 25/06/15,03:10:38,01,09,1, 11.9,1,1, 10.936, 10535.081, 468.248, 52904.257 25/06/15,03:10:38,02,09,1, 11.9,1,1, 10.936, 10535.110, 468.250, 52904.256 25/06/15,03:10:38,03,09,1, 11.9,1,1, 10.936, 10535.090, 468.242, 52904.294 25/06/15,03:10:38,04,09,1, 11.9,1,1, 10.936, 10535.082, 468.239, 52904.191 25/06/15,03:10:38,05,09,1, 11.9,1,1, 10.936, 10535.076, 468.243, 52904.259 25/06/15,03:10:38,06,09,1, 11.9,1,1, 10.936, 10535.083, 468.245, 52904.289 25/06/15,03:10:38,07,09,1, 11.9,1,1, 10.936, 10535.072, 468.246, 52904.249 25/06/15,03:10:38,08,09,1, 11.9,1,1, 10.936, 10535.060, 468.235, 52904.225 25/06/15,03:10:38,09,09,1, 11.9,1,1, 10.936, 10535.043, 468.248, 52904.195 25/06/15,03:10:38,10,09,1, 11.9,1,1, 10.936, 10535.086, 468.230, 52904.237 25/06/15,03:10:38,11,09,1, 11.9,1,1, 10.936, 10535.096, 468.242, 52904.230 25/06/15,03:10:38,12,09,1, 11.9,1,1, 10.936, 10535.083, 468.260, 52904.250 25/06/15,03:10:38,13,09,1, 11.9,1,1, 10.936, 10535.078, 468.264, 52904.306 25/06/15,03:10:38,14,09,1, 11.9,1,1, 10.936, 10535.094, 468.222, 52904.179 25/06/15,03:10:38,15,09,1, 11.9,1,1, 10.936, 10535.078, 468.213, 52904.186 25/06/15,03:10:38,16,09,1, 11.9,1,1, 10.936, 10535.058, 468.232, 52904.268 25/06/15,03:10:38,17,09,1, 11.9,1,1, 10.936, 10535.080, 468.229, 52904.152 25/06/15,03:10:38,18,09,1, 11.9,1,1, 10.936, 10535.057, 468.222, 52904.189 25/06/15,03:10:38,19,09,1, 11.9,1,1, 10.936, 10535.068, 468.217, 52904.202 25/06/15,03:10:39,00,08,1, 11.9,1,1, 10.935, 10535.063, 468.217, 52904.202 25/06/15,03:10:39,01,08,1, 11.9,1,1, 10.935, 10535.037, 468.252, 52904.213 25/06/15,03:10:39,02,08,1, 11.9,1,1, 10.935, 10535.039, 468.233, 52904.222 25/06/15,03:10:39,03,08,1, 11.9,1,1, 10.935, 10535.035, 468.216, 52904.041 25/06/15,03:10:39,04,08,1, 11.9,1,1, 10.935, 10535.018, 468.227, 52904.245 25/06/15,03:10:39,05,08,1, 11.9,1,1, 10.935, 10535.031, 468.227, 52904.269 25/06/15,03:10:39,06,08,1, 11.9,1,1, 10.935, 10535.058, 468.232, 52904.171 25/06/15,03:10:39,07,08,1, 11.9,1,1, 10.935, 10535.056, 468.253, 52904.186 25/06/15,03:10:39,08,08,1, 11.9,1,1, 10.935, 10535.042, 468.228, 52904.233 25/06/15,03:10:39,09,08,1, 11.9,1,1, 10.935, 10535.039, 468.208, 52904.142 25/06/15,03:10:39,10,08,1, 11.9,1,1, 10.935, 10535.043, 468.206, 52904.150 25/06/15,03:10:39,11,08,1, 11.9,1,1, 10.935, 10535.022, 468.214, 52904.188 25/06/15,03:10:39,12,08,1, 11.9,1,1, 10.935, 10535.041, 468.232, 52904.151 25/06/15,03:10:39,13,08,1, 11.9,1,1, 10.935, 10535.024, 468.200, 52904.205 25/06/15,03:10:39,14,08,1, 11.9,1,1, 10.935, 10535.034, 468.224, 52904.176 25/06/15,03:10:39,15,08,1, 11.9,1,1, 10.935, 10535.022, 468.203, 52904.159 25/06/15,03:10:39,16,08,1, 11.9,1,1, 10.935, 10535.052, 468.210, 52904.150 25/06/15,03:10:39,17,08,1, 11.9,1,1, 10.935, 10535.019, 468.204, 52904.199 25/06/15,03:10:39,18,08,1, 11.9,1,1, 10.935, 10535.018, 468.178, 52904.143 25/06/15,03:10:39,19,08,1, 11.9,1,1, 10.935, 10535.045, 468.176, 52904.164 25/06/15,03:10:40,00,09,1, 11.9,1,1, 10.933, 10535.038, 468.176, 52904.164 25/06/15,03:10:40,01,09,1, 11.9,1,1, 10.933, 10535.023, 468.197, 52903.949 25/06/15,03:10:40,02,09,1, 11.9,1,1, 10.933, 10534.986, 468.209, 52904.228 25/06/15,03:10:40,03,09,1, 11.9,1,1, 10.933, 10534.981, 468.179, 52904.205 25/06/15,03:10:40,04,09,1, 11.9,1,1, 10.933, 10535.002, 468.200, 52904.154 25/06/15,03:10:40,05,09,1, 11.9,1,1, 10.933, 10534.979, 468.176, 52904.090 25/06/15,03:10:40,06,09,1, 11.9,1,1, 10.933, 10534.994, 468.192, 52904.196 25/06/15,03:10:40,07,09,1, 11.9,1,1, 10.933, 10535.003, 468.205, 52904.135 25/06/15,03:10:40,08,09,1, 11.9,1,1, 10.933, 10535.013, 468.191, 52904.113 25/06/15,03:10:40,09,09,1, 11.9,1,1, 10.933, 10534.973, 468.202, 52904.174 25/06/15,03:10:40,10,09,1, 11.9,1,1, 10.933, 10535.001, 468.195, 52904.122 25/06/15,03:10:40,11,09,1, 11.9,1,1, 10.933, 10534.994, 468.176, 52904.135 25/06/15,03:10:40,12,09,1, 11.9,1,1, 10.933, 10534.994, 468.205, 52904.142 25/06/15,03:10:40,13,09,1, 11.9,1,1, 10.933, 10534.981, 468.185, 52904.177 25/06/15,03:10:40,14,09,1, 11.9,1,1, 10.933, 10535.018, 468.194, 52904.201 25/06/15,03:10:40,15,09,1, 11.9,1,1, 10.933, 10534.979, 468.187, 52904.174 25/06/15,03:10:40,16,09,1, 11.9,1,1, 10.933, 10534.974, 468.173, 52904.113 25/06/15,03:10:40,17,09,1, 11.9,1,1, 10.933, 10534.969, 468.186, 52904.090 25/06/15,03:10:40,18,09,1, 11.9,1,1, 10.933, 10535.019, 468.175, 52904.022 25/06/15,03:10:40,19,09,1, 11.9,1,1, 10.933, 10534.954, 468.173, 52904.231 25/06/15,03:10:41,00,09,1, 11.9,1,1, 10.934, 10534.946, 468.173, 52904.231 25/06/15,03:10:41,01,09,1, 11.9,1,1, 10.934, 10534.953, 468.204, 52904.299 25/06/15,03:10:41,02,09,1, 11.9,1,1, 10.934, 10534.951, 468.168, 52904.098 25/06/15,03:10:41,03,09,1, 11.9,1,1, 10.934, 10534.959, 468.191, 52904.173 25/06/15,03:10:41,04,09,1, 11.9,1,1, 10.934, 10534.934, 468.185, 52904.145 25/06/15,03:10:41,05,09,1, 11.9,1,1, 10.934, 10534.945, 468.163, 52904.057 25/06/15,03:10:41,06,09,1, 11.9,1,1, 10.934, 10534.976, 468.185, 52904.058 25/06/15,03:10:41,07,09,1, 11.9,1,1, 10.934, 10534.967, 468.181, 52904.091 25/06/15,03:10:41,08,09,1, 11.9,1,1, 10.934, 10534.959, 468.176, 52904.138 25/06/15,03:10:41,09,09,1, 11.9,1,1, 10.934, 10534.970, 468.189, 52904.112 25/06/15,03:10:41,10,09,1, 11.9,1,1, 10.934, 10534.962, 468.145, 52904.029 25/06/15,03:10:41,11,09,1, 11.9,1,1, 10.934, 10534.964, 468.177, 52904.018 25/06/15,03:10:41,12,09,1, 11.9,1,1, 10.934, 10534.941, 468.182, 52904.153 25/06/15,03:10:41,13,09,1, 11.9,1,1, 10.934, 10534.970, 468.168, 52904.098 25/06/15,03:10:41,14,09,1, 11.9,1,1, 10.934, 10534.944, 468.149, 52904.123 25/06/15,03:10:41,15,09,1, 11.9,1,1, 10.934, 10534.973, 468.175, 52904.101 25/06/15,03:10:41,16,09,1, 11.9,1,1, 10.934, 10534.936, 468.170, 52904.032 25/06/15,03:10:41,17,09,1, 11.9,1,1, 10.934, 10534.930, 468.160, 52904.080 25/06/15,03:10:41,18,09,1, 11.9,1,1, 10.934, 10534.921, 468.161, 52904.049 25/06/15,03:10:41,19,09,1, 11.9,1,1, 10.934, 10534.956, 468.175, 52904.066 25/06/15,03:10:42,00,10,1, 11.9,1,1, 10.934, 10534.954, 468.175, 52904.066 25/06/15,03:10:42,01,10,1, 11.9,1,1, 10.934, 10534.931, 468.149, 52904.035 25/06/15,03:10:42,02,10,1, 11.9,1,1, 10.934, 10534.940, 468.153, 52904.029 25/06/15,03:10:42,03,10,1, 11.9,1,1, 10.934, 10534.925, 468.168, 52904.049 25/06/15,03:10:42,04,10,1, 11.9,1,1, 10.934, 10534.904, 468.167, 52904.035 25/06/15,03:10:42,05,10,1, 11.9,1,1, 10.934, 10534.942, 468.147, 52903.992 25/06/15,03:10:42,06,10,1, 11.9,1,1, 10.934, 10534.897, 468.139, 52904.070 25/06/15,03:10:42,07,10,1, 11.9,1,1, 10.934, 10534.929, 468.147, 52904.060 25/06/15,03:10:42,08,10,1, 11.9,1,1, 10.934, 10534.919, 468.149, 52904.029 25/06/15,03:10:42,09,10,1, 11.9,1,1, 10.934, 10534.892, 468.169, 52904.013 25/06/15,03:10:42,10,10,1, 11.9,1,1, 10.934, 10534.931, 468.160, 52904.047 25/06/15,03:10:42,11,10,1, 11.9,1,1, 10.934, 10534.923, 468.142, 52904.064 25/06/15,03:10:42,12,10,1, 11.9,1,1, 10.934, 10534.925, 468.150, 52904.060 25/06/15,03:10:42,13,10,1, 11.9,1,1, 10.934, 10534.930, 468.167, 52904.059 25/06/15,03:10:42,14,10,1, 11.9,1,1, 10.934, 10534.923, 468.169, 52904.067 25/06/15,03:10:42,15,10,1, 11.9,1,1, 10.934, 10534.878, 468.164, 52904.008 25/06/15,03:10:42,16,10,1, 11.9,1,1, 10.934, 10534.884, 468.156, 52904.040 25/06/15,03:10:42,17,10,1, 11.9,1,1, 10.934, 10534.880, 468.151, 52904.013 25/06/15,03:10:42,18,10,1, 11.9,1,1, 10.934, 10534.887, 468.163, 52904.028 25/06/15,03:10:42,19,10,1, 11.9,1,1, 10.934, 10534.881, 468.153, 52904.072 25/06/15,03:10:43,00,08,1, 11.9,1,1, 10.934, 10534.879, 468.153, 52904.072 25/06/15,03:10:43,01,08,1, 11.9,1,1, 10.934, 10534.886, 468.154, 52904.044 25/06/15,03:10:43,02,08,1, 11.9,1,1, 10.934, 10534.880, 468.150, 52904.045 25/06/15,03:10:43,03,08,1, 11.9,1,1, 10.934, 10534.877, 468.159, 52904.038 25/06/15,03:10:43,04,08,1, 11.9,1,1, 10.934, 10534.869, 468.143, 52904.019 25/06/15,03:10:43,05,08,1, 11.9,1,1, 10.934, 10534.878, 468.161, 52903.990 25/06/15,03:10:43,06,08,1, 11.9,1,1, 10.934, 10534.872, 468.132, 52904.063 25/06/15,03:10:43,07,08,1, 11.9,1,1, 10.934, 10534.847, 468.131, 52904.003 25/06/15,03:10:43,08,08,1, 11.9,1,1, 10.934, 10534.862, 468.137, 52903.959 25/06/15,03:10:43,09,08,1, 11.9,1,1, 10.934, 10534.860, 468.131, 52903.920 25/06/15,03:10:43,10,08,1, 11.9,1,1, 10.934, 10534.851, 468.119, 52903.925 25/06/15,03:10:43,11,08,1, 11.9,1,1, 10.934, 10534.850, 468.130, 52903.921 25/06/15,03:10:43,12,08,1, 11.9,1,1, 10.934, 10534.834, 468.133, 52903.971 25/06/15,03:10:43,13,08,1, 11.9,1,1, 10.934, 10534.847, 468.144, 52904.027 25/06/15,03:10:43,14,08,1, 11.9,1,1, 10.934, 10534.817, 468.107, 52904.037 25/06/15,03:10:43,15,08,1, 11.9,1,1, 10.934, 10534.840, 468.124, 52904.029 25/06/15,03:10:43,16,08,1, 11.9,1,1, 10.934, 10534.844, 468.142, 52903.965 25/06/15,03:10:43,17,08,1, 11.9,1,1, 10.934, 10534.819, 468.110, 52903.948 25/06/15,03:10:43,18,08,1, 11.9,1,1, 10.934, 10534.809, 468.107, 52904.007 25/06/15,03:10:43,19,08,1, 11.9,1,1, 10.934, 10534.819, 468.115, 52903.936 25/06/15,03:10:44,00,09,1, 11.9,1,1, 10.940, 10534.812, 468.115, 52903.936 25/06/15,03:10:44,01,09,1, 11.9,1,1, 10.940, 10534.811, 468.130, 52903.988 25/06/15,03:10:44,02,09,1, 11.9,1,1, 10.940, 10534.781, 468.117, 52903.917 25/06/15,03:10:44,03,09,1, 11.9,1,1, 10.940, 10534.788, 468.127, 52903.931 25/06/15,03:10:44,04,09,1, 11.9,1,1, 10.940, 10534.817, 468.098, 52903.960 25/06/15,03:10:44,05,09,1, 11.9,1,1, 10.940, 10534.803, 468.123, 52903.918 25/06/15,03:10:44,06,09,1, 11.9,1,1, 10.940, 10534.780, 468.103, 52903.972 25/06/15,03:10:44,07,09,1, 11.9,1,1, 10.940, 10534.798, 468.131, 52903.938 25/06/15,03:10:44,08,09,1, 11.9,1,1, 10.940, 10534.771, 468.117, 52903.929 25/06/15,03:10:44,09,09,1, 11.9,1,1, 10.940, 10534.771, 468.115, 52903.971 25/06/15,03:10:44,10,09,1, 11.9,1,1, 10.940, 10534.766, 468.118, 52903.932 25/06/15,03:10:44,11,09,1, 11.9,1,1, 10.940, 10534.774, 468.116, 52903.943 25/06/15,03:10:44,12,09,1, 11.9,1,1, 10.940, 10534.795, 468.114, 52903.936 25/06/15,03:10:44,13,09,1, 11.9,1,1, 10.940, 10534.767, 468.126, 52903.940 25/06/15,03:10:44,14,09,1, 11.9,1,1, 10.940, 10534.803, 468.133, 52903.941 25/06/15,03:10:44,15,09,1, 11.9,1,1, 10.940, 10534.753, 468.130, 52903.883 25/06/15,03:10:44,16,09,1, 11.9,1,1, 10.940, 10534.736, 468.120, 52903.978 25/06/15,03:10:44,17,09,1, 11.9,1,1, 10.940, 10534.758, 468.104, 52903.903 25/06/15,03:10:44,18,09,1, 11.9,1,1, 10.940, 10534.759, 468.126, 52903.985 25/06/15,03:10:44,19,09,1, 11.9,1,1, 10.940, 10534.741, 468.099, 52903.975 25/06/15,03:10:45,00,09,1, 11.9,1,1, 10.937, 10534.737, 468.099, 52903.975 25/06/15,03:10:45,01,09,1, 11.9,1,1, 10.937, 10534.745, 468.122, 52903.930 25/06/15,03:10:45,02,09,1, 11.9,1,1, 10.937, 10534.723, 468.121, 52903.930 25/06/15,03:10:45,03,09,1, 11.9,1,1, 10.937, 10534.712, 468.132, 52903.965 25/06/15,03:10:45,04,09,1, 11.9,1,1, 10.937, 10534.713, 468.135, 52904.022 25/06/15,03:10:45,05,09,1, 11.9,1,1, 10.937, 10534.748, 468.130, 52903.953 25/06/15,03:10:45,06,09,1, 11.9,1,1, 10.937, 10534.746, 468.118, 52903.954 25/06/15,03:10:45,07,09,1, 11.9,1,1, 10.937, 10534.693, 468.152, 52903.986 25/06/15,03:10:45,08,09,1, 11.9,1,1, 10.937, 10534.739, 468.108, 52903.928 25/06/15,03:10:45,09,09,1, 11.9,1,1, 10.937, 10534.705, 468.124, 52903.870 25/06/15,03:10:45,10,09,1, 11.9,1,1, 10.937, 10534.722, 468.102, 52903.900 25/06/15,03:10:45,11,09,1, 11.9,1,1, 10.937, 10534.720, 468.113, 52903.860 25/06/15,03:10:45,12,09,1, 11.9,1,1, 10.937, 10534.715, 468.127, 52903.918 25/06/15,03:10:45,13,09,1, 11.9,1,1, 10.937, 10534.691, 468.114, 52903.919 25/06/15,03:10:45,14,09,1, 11.9,1,1, 10.937, 10534.713, 468.142, 52903.916 25/06/15,03:10:45,15,09,1, 11.9,1,1, 10.937, 10534.705, 468.146, 52903.908 25/06/15,03:10:45,16,09,1, 11.9,1,1, 10.937, 10534.709, 468.105, 52903.905 25/06/15,03:10:45,17,09,1, 11.9,1,1, 10.937, 10534.696, 468.115, 52903.884 25/06/15,03:10:45,18,09,1, 11.9,1,1, 10.937, 10534.674, 468.115, 52903.891 25/06/15,03:10:45,19,09,1, 11.9,1,1, 10.937, 10534.688, 468.117, 52903.959 25/06/15,03:10:46,00,09,1, 11.9,1,1, 10.935, 10534.687, 468.117, 52903.959 25/06/15,03:10:46,01,09,1, 11.9,1,1, 10.935, 10534.684, 468.123, 52903.903 25/06/15,03:10:46,02,09,1, 11.9,1,1, 10.935, 10534.676, 468.110, 52903.897 25/06/15,03:10:46,03,09,1, 11.9,1,1, 10.935, 10534.676, 468.125, 52903.928 25/06/15,03:10:46,04,09,1, 11.9,1,1, 10.935, 10534.689, 468.133, 52903.908 25/06/15,03:10:46,05,09,1, 11.9,1,1, 10.935, 10534.681, 468.119, 52903.921 25/06/15,03:10:46,06,09,1, 11.9,1,1, 10.935, 10534.667, 468.120, 52903.894 25/06/15,03:10:46,07,09,1, 11.9,1,1, 10.935, 10534.672, 468.124, 52903.891 25/06/15,03:10:46,08,09,1, 11.9,1,1, 10.935, 10534.708, 468.130, 52903.923 25/06/15,03:10:46,09,09,1, 11.9,1,1, 10.935, 10534.669, 468.139, 52903.891 25/06/15,03:10:46,10,09,1, 11.9,1,1, 10.935, 10534.674, 468.141, 52903.885 25/06/15,03:10:46,11,09,1, 11.9,1,1, 10.935, 10534.661, 468.141, 52903.921 25/06/15,03:10:46,12,09,1, 11.9,1,1, 10.935, 10534.690, 468.123, 52903.900 25/06/15,03:10:46,13,09,1, 11.9,1,1, 10.935, 10534.690, 468.114, 52903.760 25/06/15,03:10:46,14,09,1, 11.9,1,1, 10.935, 10534.686, 468.107, 52903.817 25/06/15,03:10:46,15,09,1, 11.9,1,1, 10.935, 10534.671, 468.119, 52903.809 25/06/15,03:10:46,16,09,1, 11.9,1,1, 10.935, 10534.655, 468.123, 52903.944 25/06/15,03:10:46,17,09,1, 11.9,1,1, 10.935, 10534.644, 468.124, 52903.829 25/06/15,03:10:46,18,09,1, 11.9,1,1, 10.935, 10534.685, 468.119, 52903.868 25/06/15,03:10:46,19,09,1, 11.9,1,1, 10.935, 10534.647, 468.124, 52903.843 25/06/15,03:10:47,00,09,1, 12.0,1,1, 10.935, 10534.645, 468.124, 52903.843 25/06/15,03:10:47,01,09,1, 12.0,1,1, 10.935, 10534.651, 468.119, 52903.896 25/06/15,03:10:47,02,09,1, 12.0,1,1, 10.935, 10534.676, 468.153, 52903.924 25/06/15,03:10:47,03,09,1, 12.0,1,1, 10.935, 10534.643, 468.118, 52903.907 25/06/15,03:10:47,04,09,1, 12.0,1,1, 10.935, 10534.628, 468.120, 52903.861 25/06/15,03:10:47,05,09,1, 12.0,1,1, 10.935, 10534.631, 468.117, 52903.872 25/06/15,03:10:47,06,09,1, 12.0,1,1, 10.935, 10534.656, 468.108, 52903.893 25/06/15,03:10:47,07,09,1, 12.0,1,1, 10.935, 10534.654, 468.117, 52903.828 25/06/15,03:10:47,08,09,1, 12.0,1,1, 10.935, 10534.647, 468.116, 52903.835 25/06/15,03:10:47,09,09,1, 12.0,1,1, 10.935, 10534.648, 468.140, 52903.826 25/06/15,03:10:47,10,09,1, 12.0,1,1, 10.935, 10534.644, 468.138, 52903.850 25/06/15,03:10:47,11,09,1, 12.0,1,1, 10.935, 10534.629, 468.124, 52903.878 25/06/15,03:10:47,12,09,1, 12.0,1,1, 10.935, 10534.641, 468.153, 52903.900 25/06/15,03:10:47,13,09,1, 12.0,1,1, 10.935, 10534.630, 468.123, 52903.840 25/06/15,03:10:47,14,09,1, 12.0,1,1, 10.935, 10534.667, 468.107, 52903.839 25/06/15,03:10:47,15,09,1, 12.0,1,1, 10.935, 10534.650, 468.119, 52903.801 25/06/15,03:10:47,16,09,1, 12.0,1,1, 10.935, 10534.640, 468.131, 52903.810 25/06/15,03:10:47,17,09,1, 12.0,1,1, 10.935, 10534.652, 468.127, 52903.877 25/06/15,03:10:47,18,09,1, 12.0,1,1, 10.935, 10534.655, 468.139, 52903.893 25/06/15,03:10:47,19,09,1, 12.0,1,1, 10.935, 10534.628, 468.128, 52903.862 25/06/15,03:10:48,00,09,1, 11.9,1,1, 10.938, 10534.620, 468.128, 52903.862 25/06/15,03:10:48,01,09,1, 11.9,1,1, 10.938, 10534.623, 468.139, 52903.825 25/06/15,03:10:48,02,09,1, 11.9,1,1, 10.938, 10534.632, 468.152, 52903.860 25/06/15,03:10:48,03,09,1, 11.9,1,1, 10.938, 10534.611, 468.139, 52903.821 25/06/15,03:10:48,04,09,1, 11.9,1,1, 10.938, 10534.640, 468.140, 52903.863 25/06/15,03:10:48,05,09,1, 11.9,1,1, 10.938, 10534.630, 468.137, 52903.790 25/06/15,03:10:48,06,09,1, 11.9,1,1, 10.938, 10534.629, 468.141, 52903.839 25/06/15,03:10:48,07,09,1, 11.9,1,1, 10.938, 10534.612, 468.126, 52903.848 25/06/15,03:10:48,08,09,1, 11.9,1,1, 10.938, 10534.624, 468.116, 52903.780 25/06/15,03:10:48,09,09,1, 11.9,1,1, 10.938, 10534.620, 468.119, 52903.804 25/06/15,03:10:48,10,09,1, 11.9,1,1, 10.938, 10534.642, 468.144, 52903.812 25/06/15,03:10:48,11,09,1, 11.9,1,1, 10.938, 10534.630, 468.122, 52903.815 25/06/15,03:10:48,12,09,1, 11.9,1,1, 10.938, 10534.636, 468.111, 52903.768 25/06/15,03:10:48,13,09,1, 11.9,1,1, 10.938, 10534.642, 468.129, 52903.874 25/06/15,03:10:48,14,09,1, 11.9,1,1, 10.938, 10534.660, 468.125, 52903.867 25/06/15,03:10:48,15,09,1, 11.9,1,1, 10.938, 10534.641, 468.130, 52903.849 25/06/15,03:10:48,16,09,1, 11.9,1,1, 10.938, 10534.660, 468.124, 52903.788 25/06/15,03:10:48,17,09,1, 11.9,1,1, 10.938, 10534.663, 468.150, 52903.812 25/06/15,03:10:48,18,09,1, 11.9,1,1, 10.938, 10534.633, 468.112, 52903.790 25/06/15,03:10:48,19,09,1, 11.9,1,1, 10.938, 10534.645, 468.116, 52903.809 25/06/15,03:10:49,00,09,1, 11.9,1,1, 10.936, 10534.637, 468.116, 52903.809 25/06/15,03:10:49,01,09,1, 11.9,1,1, 10.936, 10534.657, 468.128, 52903.828 25/06/15,03:10:49,02,09,1, 11.9,1,1, 10.936, 10534.640, 468.120, 52903.785 25/06/15,03:10:49,03,09,1, 11.9,1,1, 10.936, 10534.670, 468.113, 52903.795 25/06/15,03:10:49,04,09,1, 11.9,1,1, 10.936, 10534.694, 468.141, 52903.775 25/06/15,03:10:49,05,09,1, 11.9,1,1, 10.936, 10534.682, 468.124, 52903.783 25/06/15,03:10:49,06,09,1, 11.9,1,1, 10.936, 10534.692, 468.148, 52903.830 25/06/15,03:10:49,07,09,1, 11.9,1,1, 10.936, 10534.685, 468.147, 52903.790 25/06/15,03:10:49,08,09,1, 11.9,1,1, 10.936, 10534.666, 468.137, 52903.810 25/06/15,03:10:49,09,09,1, 11.9,1,1, 10.936, 10534.684, 468.144, 52903.779 25/06/15,03:10:49,10,09,1, 11.9,1,1, 10.936, 10534.695, 468.127, 52903.791 25/06/15,03:10:49,11,09,1, 11.9,1,1, 10.936, 10534.674, 468.121, 52903.732 25/06/15,03:10:49,12,09,1, 11.9,1,1, 10.936, 10534.709, 468.120, 52903.783 25/06/15,03:10:49,13,09,1, 11.9,1,1, 10.936, 10534.721, 468.133, 52903.754 25/06/15,03:10:49,14,09,1, 11.9,1,1, 10.936, 10534.687, 468.131, 52903.729 25/06/15,03:10:49,15,09,1, 11.9,1,1, 10.936, 10534.693, 468.118, 52903.709 25/06/15,03:10:49,16,09,1, 11.9,1,1, 10.936, 10534.665, 468.115, 52903.712 25/06/15,03:10:49,17,09,1, 11.9,1,1, 10.936, 10534.709, 468.130, 52903.724 25/06/15,03:10:49,18,09,1, 11.9,1,1, 10.936, 10534.735, 468.113, 52903.688 25/06/15,03:10:49,19,09,1, 11.9,1,1, 10.936, 10534.702, 468.110, 52903.759 25/06/15,03:10:50,00,09,1, 12.0,1,1, 10.932, 10534.695, 468.110, 52903.759 25/06/15,03:10:50,01,09,1, 12.0,1,1, 10.932, 10534.736, 468.102, 52903.727 25/06/15,03:10:50,02,09,1, 12.0,1,1, 10.932, 10534.735, 468.094, 52903.655 25/06/15,03:10:50,03,09,1, 12.0,1,1, 10.932, 10534.752, 468.098, 52903.726 25/06/15,03:10:50,04,09,1, 12.0,1,1, 10.932, 10534.734, 468.089, 52903.670 25/06/15,03:10:50,05,09,1, 12.0,1,1, 10.932, 10534.737, 468.091, 52903.698 25/06/15,03:10:50,06,09,1, 12.0,1,1, 10.932, 10534.720, 468.112, 52903.622 25/06/15,03:10:50,07,09,1, 12.0,1,1, 10.932, 10534.744, 468.125, 52903.730 25/06/15,03:10:50,08,09,1, 12.0,1,1, 10.932, 10534.739, 468.115, 52903.722 25/06/15,03:10:50,09,09,1, 12.0,1,1, 10.932, 10534.729, 468.097, 52903.655 25/06/15,03:10:50,10,09,1, 12.0,1,1, 10.932, 10534.760, 468.101, 52903.647 25/06/15,03:10:50,11,09,1, 12.0,1,1, 10.932, 10534.785, 468.108, 52903.661 25/06/15,03:10:50,12,09,1, 12.0,1,1, 10.932, 10534.740, 468.094, 52903.705 25/06/15,03:10:50,13,09,1, 12.0,1,1, 10.932, 10534.768, 468.117, 52903.745 25/06/15,03:10:50,14,09,1, 12.0,1,1, 10.932, 10534.754, 468.109, 52903.670 25/06/15,03:10:50,15,09,1, 12.0,1,1, 10.932, 10534.776, 468.110, 52903.719 25/06/15,03:10:50,16,09,1, 12.0,1,1, 10.932, 10534.792, 468.101, 52903.708 25/06/15,03:10:50,17,09,1, 12.0,1,1, 10.932, 10534.780, 468.089, 52903.648 25/06/15,03:10:50,18,09,1, 12.0,1,1, 10.932, 10534.795, 468.101, 52903.662 25/06/15,03:10:50,19,09,1, 12.0,1,1, 10.932, 10534.784, 468.086, 52903.597 25/06/15,03:10:51,00,09,1, 12.0,1,1, 10.934, 10534.779, 468.086, 52903.597 25/06/15,03:10:51,01,09,1, 12.0,1,1, 10.934, 10534.794, 468.081, 52903.614 25/06/15,03:10:51,02,09,1, 12.0,1,1, 10.934, 10534.807, 468.063, 52903.607 25/06/15,03:10:51,03,09,1, 12.0,1,1, 10.934, 10534.811, 468.083, 52903.589 25/06/15,03:10:51,04,09,1, 12.0,1,1, 10.934, 10534.827, 468.087, 52903.599 25/06/15,03:10:51,05,09,1, 12.0,1,1, 10.934, 10534.821, 468.083, 52903.599 25/06/15,03:10:51,06,09,1, 12.0,1,1, 10.934, 10534.820, 468.080, 52903.557 25/06/15,03:10:51,07,09,1, 12.0,1,1, 10.934, 10534.820, 468.052, 52903.660 25/06/15,03:10:51,08,09,1, 12.0,1,1, 10.934, 10534.861, 468.092, 52903.607 25/06/15,03:10:51,09,09,1, 12.0,1,1, 10.934, 10534.829, 468.070, 52903.623 25/06/15,03:10:51,10,09,1, 12.0,1,1, 10.934, 10534.868, 468.082, 52903.629 25/06/15,03:10:51,11,09,1, 12.0,1,1, 10.934, 10534.829, 468.073, 52903.609 25/06/15,03:10:51,12,09,1, 12.0,1,1, 10.934, 10534.870, 468.051, 52903.616 25/06/15,03:10:51,13,09,1, 12.0,1,1, 10.934, 10534.855, 468.072, 52903.594 25/06/15,03:10:51,14,09,1, 12.0,1,1, 10.934, 10534.855, 468.047, 52903.567 25/06/15,03:10:51,15,09,1, 12.0,1,1, 10.934, 10534.872, 468.064, 52903.619 25/06/15,03:10:51,16,09,1, 12.0,1,1, 10.934, 10534.846, 468.036, 52903.584 25/06/15,03:10:51,17,09,1, 12.0,1,1, 10.934, 10534.876, 468.041, 52903.555 25/06/15,03:10:51,18,09,1, 12.0,1,1, 10.934, 10534.858, 468.048, 52903.571 25/06/15,03:10:51,19,09,1, 12.0,1,1, 10.934, 10534.868, 468.050, 52903.563 25/06/15,03:10:52,00,10,1, 11.9,1,1, 10.935, 10534.862, 468.050, 52903.563 25/06/15,03:10:52,01,10,1, 11.9,1,1, 10.935, 10534.889, 468.028, 52903.530 25/06/15,03:10:52,02,10,1, 11.9,1,1, 10.935, 10534.889, 468.030, 52903.616 25/06/15,03:10:52,03,10,1, 11.9,1,1, 10.935, 10534.897, 468.033, 52903.507 25/06/15,03:10:52,04,10,1, 11.9,1,1, 10.935, 10534.914, 468.025, 52903.574 25/06/15,03:10:52,05,10,1, 11.9,1,1, 10.935, 10534.890, 468.023, 52903.539 25/06/15,03:10:52,06,10,1, 11.9,1,1, 10.935, 10534.897, 468.044, 52903.606 25/06/15,03:10:52,07,10,1, 11.9,1,1, 10.935, 10534.903, 468.001, 52903.592 25/06/15,03:10:52,08,10,1, 11.9,1,1, 10.935, 10534.902, 468.022, 52903.619 25/06/15,03:10:52,09,10,1, 11.9,1,1, 10.935, 10534.908, 468.031, 52903.564 25/06/15,03:10:52,10,10,1, 11.9,1,1, 10.935, 10534.929, 468.026, 52903.552 25/06/15,03:10:52,11,10,1, 11.9,1,1, 10.935, 10534.937, 468.005, 52903.569 25/06/15,03:10:52,12,10,1, 11.9,1,1, 10.935, 10534.908, 468.020, 52903.556 25/06/15,03:10:52,13,10,1, 11.9,1,1, 10.935, 10534.925, 468.013, 52903.482 25/06/15,03:10:52,14,10,1, 11.9,1,1, 10.935, 10534.948, 467.999, 52903.522 25/06/15,03:10:52,15,10,1, 11.9,1,1, 10.935, 10534.927, 468.011, 52903.516 25/06/15,03:10:52,16,10,1, 11.9,1,1, 10.935, 10534.942, 468.000, 52903.516 25/06/15,03:10:52,17,10,1, 11.9,1,1, 10.935, 10534.937, 468.007, 52903.451 25/06/15,03:10:52,18,10,1, 11.9,1,1, 10.935, 10534.936, 467.992, 52903.443 25/06/15,03:10:52,19,10,1, 11.9,1,1, 10.935, 10534.962, 468.005, 52903.522 25/06/15,03:10:53,00,09,1, 12.0,1,1, 10.932, 10534.954, 468.005, 52903.522 25/06/15,03:10:53,01,09,1, 12.0,1,1, 10.932, 10534.952, 468.008, 52903.493 25/06/15,03:10:53,02,09,1, 12.0,1,1, 10.932, 10534.981, 467.991, 52903.543 25/06/15,03:10:53,03,09,1, 12.0,1,1, 10.932, 10534.945, 468.075, 52903.472 25/06/15,03:10:53,04,09,1, 12.0,1,1, 10.932, 10534.955, 468.009, 52903.506 25/06/15,03:10:53,05,09,1, 12.0,1,1, 10.932, 10534.973, 467.992, 52903.509 25/06/15,03:10:53,06,09,1, 12.0,1,1, 10.932, 10534.971, 467.975, 52903.448 25/06/15,03:10:53,07,09,1, 12.0,1,1, 10.932, 10534.999, 467.983, 52903.506 25/06/15,03:10:53,08,09,1, 12.0,1,1, 10.932, 10534.990, 467.962, 52903.465 25/06/15,03:10:53,09,09,1, 12.0,1,1, 10.932, 10535.009, 467.951, 52903.486 25/06/15,03:10:53,10,09,1, 12.0,1,1, 10.932, 10535.017, 467.962, 52903.493 25/06/15,03:10:53,11,09,1, 12.0,1,1, 10.932, 10535.009, 467.970, 52903.492 25/06/15,03:10:53,12,09,1, 12.0,1,1, 10.932, 10535.016, 467.964, 52903.439 25/06/15,03:10:53,13,09,1, 12.0,1,1, 10.932, 10535.025, 467.940, 52903.450 25/06/15,03:10:53,14,09,1, 12.0,1,1, 10.932, 10535.030, 467.943, 52903.418 25/06/15,03:10:53,15,09,1, 12.0,1,1, 10.932, 10535.054, 467.943, 52903.445 25/06/15,03:10:53,16,09,1, 12.0,1,1, 10.932, 10535.036, 467.931, 52903.480 25/06/15,03:10:53,17,09,1, 12.0,1,1, 10.932, 10535.047, 467.941, 52903.393 25/06/15,03:10:53,18,09,1, 12.0,1,1, 10.932, 10535.055, 467.930, 52903.393 25/06/15,03:10:53,19,09,1, 12.0,1,1, 10.932, 10535.035, 467.930, 52903.456 25/06/15,03:10:54,00,09,1, 12.0,1,1, 10.935, 10535.029, 467.930, 52903.456 25/06/15,03:10:54,01,09,1, 12.0,1,1, 10.935, 10535.055, 467.907, 52903.411 25/06/15,03:10:54,02,09,1, 12.0,1,1, 10.935, 10535.079, 467.930, 52903.429 25/06/15,03:10:54,03,09,1, 12.0,1,1, 10.935, 10535.076, 467.918, 52903.427 25/06/15,03:10:54,04,09,1, 12.0,1,1, 10.935, 10535.099, 467.899, 52903.428 25/06/15,03:10:54,05,09,1, 12.0,1,1, 10.935, 10535.092, 467.873, 52903.426 25/06/15,03:10:54,06,09,1, 12.0,1,1, 10.935, 10535.091, 467.861, 52903.391 25/06/15,03:10:54,07,09,1, 12.0,1,1, 10.935, 10535.105, 467.868, 52903.425 25/06/15,03:10:54,08,09,1, 12.0,1,1, 10.935, 10535.098, 467.853, 52903.337 25/06/15,03:10:54,09,09,1, 12.0,1,1, 10.935, 10535.098, 467.851, 52903.365 25/06/15,03:10:54,10,09,1, 12.0,1,1, 10.935, 10535.109, 467.868, 52903.427 25/06/15,03:10:54,11,09,1, 12.0,1,1, 10.935, 10535.124, 467.843, 52903.366 25/06/15,03:10:54,12,09,1, 12.0,1,1, 10.935, 10535.119, 467.844, 52903.339 25/06/15,03:10:54,13,09,1, 12.0,1,1, 10.935, 10535.123, 467.851, 52903.389 25/06/15,03:10:54,14,09,1, 12.0,1,1, 10.935, 10535.136, 467.854, 52903.410 25/06/15,03:10:54,15,09,1, 12.0,1,1, 10.935, 10535.123, 467.818, 52903.414 25/06/15,03:10:54,16,09,1, 12.0,1,1, 10.935, 10535.122, 467.824, 52903.396 25/06/15,03:10:54,17,09,1, 12.0,1,1, 10.935, 10535.145, 467.832, 52903.366 25/06/15,03:10:54,18,09,1, 12.0,1,1, 10.935, 10535.133, 467.817, 52903.300 25/06/15,03:10:54,19,09,1, 12.0,1,1, 10.935, 10535.167, 467.806, 52903.322 25/06/15,03:10:55,00,09,1, 12.0,1,1, 10.934, 10535.163, 467.806, 52903.322 25/06/15,03:10:55,01,09,1, 12.0,1,1, 10.934, 10535.155, 467.800, 52903.366 25/06/15,03:10:55,02,09,1, 12.0,1,1, 10.934, 10535.183, 467.794, 52903.319 25/06/15,03:10:55,03,09,1, 12.0,1,1, 10.934, 10535.183, 467.777, 52903.310 25/06/15,03:10:55,04,09,1, 12.0,1,1, 10.934, 10535.187, 467.762, 52903.272 25/06/15,03:10:55,05,09,1, 12.0,1,1, 10.934, 10535.187, 467.779, 52903.323 25/06/15,03:10:55,06,09,1, 12.0,1,1, 10.934, 10535.196, 467.774, 52903.290 25/06/15,03:10:55,07,09,1, 12.0,1,1, 10.934, 10535.221, 467.749, 52903.259 25/06/15,03:10:55,08,09,1, 12.0,1,1, 10.934, 10535.196, 467.753, 52903.269 25/06/15,03:10:55,09,09,1, 12.0,1,1, 10.934, 10535.228, 467.760, 52903.357 25/06/15,03:10:55,10,09,1, 12.0,1,1, 10.934, 10535.225, 467.738, 52903.286 25/06/15,03:10:55,11,09,1, 12.0,1,1, 10.934, 10535.223, 467.740, 52903.270 25/06/15,03:10:55,12,09,1, 12.0,1,1, 10.934, 10535.232, 467.732, 52903.300 25/06/15,03:10:55,13,09,1, 12.0,1,1, 10.934, 10535.228, 467.721, 52903.277 25/06/15,03:10:55,14,09,1, 12.0,1,1, 10.934, 10535.239, 467.730, 52903.265 25/06/15,03:10:55,15,09,1, 12.0,1,1, 10.934, 10535.261, 467.685, 52903.281 25/06/15,03:10:55,16,09,1, 12.0,1,1, 10.934, 10535.266, 467.682, 52903.290 25/06/15,03:10:55,17,09,1, 12.0,1,1, 10.934, 10535.276, 467.677, 52903.298 25/06/15,03:10:55,18,09,1, 12.0,1,1, 10.934, 10535.275, 467.682, 52903.252 25/06/15,03:10:55,19,09,1, 12.0,1,1, 10.934, 10535.288, 467.718, 52903.263 25/06/15,03:10:56,00,09,1, 11.9,1,1, 10.932, 10535.288, 467.718, 52903.263 25/06/15,03:10:56,01,09,1, 11.9,1,1, 10.932, 10535.287, 467.638, 52903.199 25/06/15,03:10:56,02,09,1, 11.9,1,1, 10.932, 10535.289, 467.646, 52903.257 25/06/15,03:10:56,03,09,1, 11.9,1,1, 10.932, 10535.293, 467.640, 52903.282 25/06/15,03:10:56,04,09,1, 11.9,1,1, 10.932, 10535.318, 467.637, 52903.244 25/06/15,03:10:56,05,09,1, 11.9,1,1, 10.932, 10535.314, 467.622, 52903.228 25/06/15,03:10:56,06,09,1, 11.9,1,1, 10.932, 10535.324, 467.609, 52903.267 25/06/15,03:10:56,07,09,1, 11.9,1,1, 10.932, 10535.326, 467.617, 52903.188 25/06/15,03:10:56,08,09,1, 11.9,1,1, 10.932, 10535.342, 467.616, 52903.211 25/06/15,03:10:56,09,09,1, 11.9,1,1, 10.932, 10535.343, 467.608, 52903.276 25/06/15,03:10:56,10,09,1, 11.9,1,1, 10.932, 10535.325, 467.600, 52903.267 25/06/15,03:10:56,11,09,1, 11.9,1,1, 10.932, 10535.361, 467.583, 52903.190 25/06/15,03:10:56,12,09,1, 11.9,1,1, 10.932, 10535.326, 467.571, 52903.217 25/06/15,03:10:56,13,09,1, 11.9,1,1, 10.932, 10535.377, 467.583, 52903.205 25/06/15,03:10:56,14,09,1, 11.9,1,1, 10.932, 10535.358, 467.548, 52903.246 25/06/15,03:10:56,15,09,1, 11.9,1,1, 10.932, 10535.378, 467.533, 52903.213 25/06/15,03:10:56,16,09,1, 11.9,1,1, 10.932, 10535.405, 467.528, 52903.179 25/06/15,03:10:56,17,09,1, 11.9,1,1, 10.932, 10535.398, 467.495, 52903.162 25/06/15,03:10:56,18,09,1, 11.9,1,1, 10.932, 10535.381, 467.516, 52903.226 25/06/15,03:10:56,19,09,1, 11.9,1,1, 10.932, 10535.428, 467.532, 52903.238 25/06/15,03:10:57,00,09,1, 11.9,1,1, 10.938, 10535.421, 467.532, 52903.238 25/06/15,03:10:57,01,09,1, 11.9,1,1, 10.938, 10535.423, 467.509, 52903.167 25/06/15,03:10:57,02,09,1, 11.9,1,1, 10.938, 10535.441, 467.599, 52903.935 25/06/15,03:10:57,03,09,1, 11.9,1,1, 10.938, 10535.461, 467.589, 52903.954 25/06/15,03:10:57,04,09,1, 11.9,1,1, 10.938, 10535.471, 467.584, 52903.969 25/06/15,03:10:57,05,09,1, 11.9,1,1, 10.938, 10535.472, 467.576, 52903.962 25/06/15,03:10:57,06,09,1, 11.9,1,1, 10.938, 10535.483, 467.568, 52904.035 25/06/15,03:10:57,07,09,1, 11.9,1,1, 10.938, 10535.472, 467.562, 52904.010 25/06/15,03:10:57,08,09,1, 11.9,1,1, 10.938, 10535.475, 467.552, 52903.898 25/06/15,03:10:57,09,09,1, 11.9,1,1, 10.938, 10535.463, 467.565, 52903.947 25/06/15,03:10:57,10,09,1, 11.9,1,1, 10.938, 10535.487, 467.533, 52903.965 25/06/15,03:10:57,11,09,1, 11.9,1,1, 10.938, 10535.491, 467.537, 52904.013 25/06/15,03:10:57,12,09,1, 11.9,1,1, 10.938, 10535.491, 467.492, 52903.942 25/06/15,03:10:57,13,09,1, 11.9,1,1, 10.938, 10535.481, 467.508, 52903.927 25/06/15,03:10:57,14,09,1, 11.9,1,1, 10.938, 10535.502, 467.521, 52903.965 25/06/15,03:10:57,15,09,1, 11.9,1,1, 10.938, 10535.497, 467.503, 52903.928 25/06/15,03:10:57,16,09,1, 11.9,1,1, 10.938, 10535.521, 467.459, 52903.975 25/06/15,03:10:57,17,09,1, 11.9,1,1, 10.938, 10535.515, 467.446, 52903.968 25/06/15,03:10:57,18,09,1, 11.9,1,1, 10.938, 10535.498, 467.422, 52903.935 25/06/15,03:10:57,19,09,1, 11.9,1,1, 10.938, 10535.505, 467.412, 52903.911 25/06/15,03:10:58,00,08,1, 12.0,1,1, 10.936, 10535.505, 467.412, 52903.911 25/06/15,03:10:58,01,08,1, 12.0,1,1, 10.936, 10535.521, 467.420, 52903.918 25/06/15,03:10:58,02,08,1, 12.0,1,1, 10.936, 10535.526, 467.394, 52903.893 25/06/15,03:10:58,03,08,1, 12.0,1,1, 10.936, 10535.513, 467.394, 52903.906 25/06/15,03:10:58,04,08,1, 12.0,1,1, 10.936, 10535.516, 467.375, 52903.918 25/06/15,03:10:58,05,08,1, 12.0,1,1, 10.936, 10535.533, 467.351, 52903.866 25/06/15,03:10:58,06,08,1, 12.0,1,1, 10.936, 10535.549, 467.370, 52903.870 25/06/15,03:10:58,07,08,1, 12.0,1,1, 10.936, 10535.551, 467.340, 52903.874 25/06/15,03:10:58,08,08,1, 12.0,1,1, 10.936, 10535.549, 467.339, 52903.799 25/06/15,03:10:58,09,08,1, 12.0,1,1, 10.936, 10535.563, 467.318, 52903.813 25/06/15,03:10:58,10,08,1, 12.0,1,1, 10.936, 10535.545, 467.322, 52903.861 25/06/15,03:10:58,11,08,1, 12.0,1,1, 10.936, 10535.547, 467.320, 52903.867 25/06/15,03:10:58,12,08,1, 12.0,1,1, 10.936, 10535.552, 467.282, 52903.848 25/06/15,03:10:58,13,08,1, 12.0,1,1, 10.936, 10535.571, 467.304, 52903.820 25/06/15,03:10:58,14,08,1, 12.0,1,1, 10.936, 10535.579, 467.291, 52903.873 25/06/15,03:10:58,15,08,1, 12.0,1,1, 10.936, 10535.551, 467.280, 52903.834 25/06/15,03:10:58,16,08,1, 12.0,1,1, 10.936, 10535.563, 467.266, 52903.856 25/06/15,03:10:58,17,08,1, 12.0,1,1, 10.936, 10535.563, 467.279, 52903.824 25/06/15,03:10:58,18,08,1, 12.0,1,1, 10.936, 10535.579, 467.258, 52903.819 25/06/15,03:10:58,19,08,1, 12.0,1,1, 10.936, 10535.598, 467.246, 52903.818 25/06/15,03:10:59,00,08,1, 11.9,1,1, 10.936, 10535.597, 467.246, 52903.818 25/06/15,03:10:59,01,08,1, 11.9,1,1, 10.936, 10535.573, 467.204, 52903.781 25/06/15,03:10:59,02,08,1, 11.9,1,1, 10.936, 10535.576, 467.221, 52903.872 25/06/15,03:10:59,03,08,1, 11.9,1,1, 10.936, 10535.596, 467.216, 52903.856 25/06/15,03:10:59,04,08,1, 11.9,1,1, 10.936, 10535.592, 467.206, 52903.863 25/06/15,03:10:59,05,08,1, 11.9,1,1, 10.936, 10535.575, 467.189, 52903.854 25/06/15,03:10:59,06,08,1, 11.9,1,1, 10.936, 10535.598, 467.197, 52903.811 25/06/15,03:10:59,07,08,1, 11.9,1,1, 10.936, 10535.595, 467.175, 52903.833 25/06/15,03:10:59,08,08,1, 11.9,1,1, 10.936, 10535.593, 467.181, 52903.865 25/06/15,03:10:59,09,08,1, 11.9,1,1, 10.936, 10535.586, 467.163, 52903.782 25/06/15,03:10:59,10,08,1, 11.9,1,1, 10.936, 10535.596, 467.153, 52903.755 25/06/15,03:10:59,11,08,1, 11.9,1,1, 10.936, 10535.604, 467.122, 52903.820 25/06/15,03:10:59,12,08,1, 11.9,1,1, 10.936, 10535.621, 467.138, 52903.832 25/06/15,03:10:59,13,08,1, 11.9,1,1, 10.936, 10535.578, 467.129, 52903.749 25/06/15,03:10:59,14,08,1, 11.9,1,1, 10.936, 10535.608, 467.124, 52903.818 25/06/15,03:10:59,15,08,1, 11.9,1,1, 10.936, 10535.614, 467.105, 52903.771 25/06/15,03:10:59,16,08,1, 11.9,1,1, 10.936, 10535.612, 467.114, 52903.843 25/06/15,03:10:59,17,08,1, 11.9,1,1, 10.936, 10535.620, 467.092, 52903.753 25/06/15,03:10:59,18,08,1, 11.9,1,1, 10.936, 10535.621, 467.083, 52903.767 25/06/15,03:10:59,19,08,1, 11.9,1,1, 10.936, 10535.614, 467.076, 52903.764 25/06/15,03:11:00,00,08,1, 11.9,1,1, 10.933, 10535.613, 467.076, 52903.764 25/06/15,03:11:00,01,08,1, 11.9,1,1, 10.933, 10535.644, 467.066, 52903.748 25/06/15,03:11:00,02,08,1, 11.9,1,1, 10.933, 10535.618, 466.914, 52902.919 25/06/15,03:11:00,03,08,1, 11.9,1,1, 10.933, 10535.607, 466.889, 52902.882 25/06/15,03:11:00,04,08,1, 11.9,1,1, 10.933, 10535.607, 466.884, 52902.896 25/06/15,03:11:00,05,08,1, 11.9,1,1, 10.933, 10535.632, 466.875, 52902.885 25/06/15,03:11:00,06,08,1, 11.9,1,1, 10.933, 10535.631, 466.869, 52902.836 25/06/15,03:11:00,07,08,1, 11.9,1,1, 10.933, 10535.606, 466.876, 52902.913 25/06/15,03:11:00,08,08,1, 11.9,1,1, 10.933, 10535.641, 466.851, 52902.914 25/06/15,03:11:00,09,08,1, 11.9,1,1, 10.933, 10535.612, 466.859, 52902.838 25/06/15,03:11:00,10,08,1, 11.9,1,1, 10.933, 10535.635, 466.860, 52902.874 25/06/15,03:11:00,11,08,1, 11.9,1,1, 10.933, 10535.638, 466.850, 52902.899 25/06/15,03:11:00,12,08,1, 11.9,1,1, 10.933, 10535.642, 466.835, 52902.780 25/06/15,03:11:00,13,08,1, 11.9,1,1, 10.933, 10535.640, 466.840, 52902.898 25/06/15,03:11:00,14,08,1, 11.9,1,1, 10.933, 10535.642, 466.815, 52902.817 25/06/15,03:11:00,15,08,1, 11.9,1,1, 10.933, 10535.630, 466.819, 52902.878 25/06/15,03:11:00,16,08,1, 11.9,1,1, 10.933, 10535.648, 466.809, 52902.862 25/06/15,03:11:00,17,08,1, 11.9,1,1, 10.933, 10535.621, 466.789, 52902.826 25/06/15,03:11:00,18,08,1, 11.9,1,1, 10.933, 10535.640, 466.804, 52902.856 25/06/15,03:11:00,19,08,1, 11.9,1,1, 10.933, 10535.657, 466.786, 52902.848 25/06/15,03:11:01,00,08,1, 11.9,1,1, 10.932, 10535.655, 466.786, 52902.848 25/06/15,03:11:01,01,08,1, 11.9,1,1, 10.932, 10535.655, 466.775, 52902.849 25/06/15,03:11:01,02,08,1, 11.9,1,1, 10.932, 10535.647, 466.784, 52902.845 25/06/15,03:11:01,03,08,1, 11.9,1,1, 10.932, 10535.647, 466.773, 52902.823 25/06/15,03:11:01,04,08,1, 11.9,1,1, 10.932, 10535.656, 466.764, 52902.803 25/06/15,03:11:01,05,08,1, 11.9,1,1, 10.932, 10535.661, 466.751, 52902.826 25/06/15,03:11:01,06,08,1, 11.9,1,1, 10.932, 10535.668, 466.778, 52902.875 25/06/15,03:11:01,07,08,1, 11.9,1,1, 10.932, 10535.676, 466.775, 52902.811 25/06/15,03:11:01,08,08,1, 11.9,1,1, 10.932, 10535.666, 466.740, 52902.807 25/06/15,03:11:01,09,08,1, 11.9,1,1, 10.932, 10535.679, 466.728, 52902.822 25/06/15,03:11:01,10,08,1, 11.9,1,1, 10.932, 10535.665, 466.738, 52902.775 25/06/15,03:11:01,11,08,1, 11.9,1,1, 10.932, 10535.697, 466.727, 52902.816 25/06/15,03:11:01,12,08,1, 11.9,1,1, 10.932, 10535.674, 466.714, 52902.793 25/06/15,03:11:01,13,08,1, 11.9,1,1, 10.932, 10535.691, 466.694, 52902.809 25/06/15,03:11:01,14,08,1, 11.9,1,1, 10.932, 10535.679, 466.692, 52902.757 25/06/15,03:11:01,15,08,1, 11.9,1,1, 10.932, 10535.676, 466.715, 52902.900 25/06/15,03:11:01,16,08,1, 11.9,1,1, 10.932, 10535.689, 466.715, 52902.787 25/06/15,03:11:01,17,08,1, 11.9,1,1, 10.932, 10535.710, 466.702, 52902.712 25/06/15,03:11:01,18,08,1, 11.9,1,1, 10.932, 10535.698, 466.692, 52902.760 25/06/15,03:11:01,19,08,1, 11.9,1,1, 10.932, 10535.691, 466.681, 52902.735 25/06/15,03:11:02,00,09,1, 11.9,1,1, 10.933, 10535.688, 466.681, 52902.735 25/06/15,03:11:02,01,09,1, 11.9,1,1, 10.933, 10535.709, 466.687, 52902.816 25/06/15,03:11:02,02,09,1, 11.9,1,1, 10.933, 10535.681, 466.682, 52902.784 25/06/15,03:11:02,03,09,1, 11.9,1,1, 10.933, 10535.684, 466.662, 52902.787 25/06/15,03:11:02,04,09,1, 11.9,1,1, 10.933, 10535.700, 466.647, 52902.826 25/06/15,03:11:02,05,09,1, 11.9,1,1, 10.933, 10535.700, 466.626, 52902.762 25/06/15,03:11:02,06,09,1, 11.9,1,1, 10.933, 10535.704, 466.654, 52902.803 25/06/15,03:11:02,07,09,1, 11.9,1,1, 10.933, 10535.723, 466.616, 52902.814 25/06/15,03:11:02,08,09,1, 11.9,1,1, 10.933, 10535.703, 466.608, 52902.802 25/06/15,03:11:02,09,09,1, 11.9,1,1, 10.933, 10535.718, 466.607, 52902.800 25/06/15,03:11:02,10,09,1, 11.9,1,1, 10.933, 10535.725, 466.604, 52902.783 25/06/15,03:11:02,11,09,1, 11.9,1,1, 10.933, 10535.731, 466.577, 52902.719 25/06/15,03:11:02,12,09,1, 11.9,1,1, 10.933, 10535.736, 466.590, 52902.750 25/06/15,03:11:02,13,09,1, 11.9,1,1, 10.933, 10535.744, 466.599, 52902.797 25/06/15,03:11:02,14,09,1, 11.9,1,1, 10.933, 10535.739, 466.582, 52902.753 25/06/15,03:11:02,15,09,1, 11.9,1,1, 10.933, 10535.738, 466.569, 52902.774 25/06/15,03:11:02,16,09,1, 11.9,1,1, 10.933, 10535.760, 466.575, 52902.787 25/06/15,03:11:02,17,09,1, 11.9,1,1, 10.933, 10535.763, 466.561, 52902.757 25/06/15,03:11:02,18,09,1, 11.9,1,1, 10.933, 10535.743, 466.562, 52902.815 25/06/15,03:11:02,19,09,1, 11.9,1,1, 10.933, 10535.746, 466.532, 52902.746 25/06/15,03:11:03,00,09,1, 11.9,1,1, 10.932, 10535.738, 466.532, 52902.746 25/06/15,03:11:03,01,09,1, 11.9,1,1, 10.932, 10535.741, 466.533, 52902.715 25/06/15,03:11:03,02,09,1, 11.9,1,1, 10.932, 10535.750, 466.541, 52902.758 25/06/15,03:11:03,03,09,1, 11.9,1,1, 10.932, 10535.766, 466.478, 52902.749 25/06/15,03:11:03,04,09,1, 11.9,1,1, 10.932, 10535.759, 466.487, 52902.718 25/06/15,03:11:03,05,09,1, 11.9,1,1, 10.932, 10535.773, 466.499, 52902.754 25/06/15,03:11:03,06,09,1, 11.9,1,1, 10.932, 10535.781, 466.477, 52902.717 25/06/15,03:11:03,07,09,1, 11.9,1,1, 10.932, 10535.794, 466.479, 52902.692 25/06/15,03:11:03,08,09,1, 11.9,1,1, 10.932, 10535.801, 466.469, 52902.701 25/06/15,03:11:03,09,09,1, 11.9,1,1, 10.932, 10535.759, 466.452, 52902.625 25/06/15,03:11:03,10,09,1, 11.9,1,1, 10.932, 10535.784, 466.448, 52902.782 25/06/15,03:11:03,11,09,1, 11.9,1,1, 10.932, 10535.800, 466.444, 52902.641 25/06/15,03:11:03,12,09,1, 11.9,1,1, 10.932, 10535.841, 466.431, 52902.702 25/06/15,03:11:03,13,09,1, 11.9,1,1, 10.932, 10535.824, 466.430, 52902.782 25/06/15,03:11:03,14,09,1, 11.9,1,1, 10.932, 10535.835, 466.422, 52902.726 25/06/15,03:11:03,15,09,1, 11.9,1,1, 10.932, 10535.826, 466.429, 52902.776 25/06/15,03:11:03,16,09,1, 11.9,1,1, 10.932, 10535.808, 466.418, 52902.771 25/06/15,03:11:03,17,09,1, 11.9,1,1, 10.932, 10535.830, 466.387, 52902.646 25/06/15,03:11:03,18,09,1, 11.9,1,1, 10.932, 10535.803, 466.414, 52902.723 25/06/15,03:11:03,19,09,1, 11.9,1,1, 10.932, 10535.824, 466.395, 52902.788 25/06/15,03:11:04,00,10,1, 11.9,1,1, 10.931, 10535.822, 466.395, 52902.788 25/06/15,03:11:04,01,10,1, 11.9,1,1, 10.931, 10535.840, 466.370, 52902.661 25/06/15,03:11:04,02,10,1, 11.9,1,1, 10.931, 10535.831, 466.379, 52902.710 25/06/15,03:11:04,03,10,1, 11.9,1,1, 10.931, 10535.837, 466.351, 52902.733 25/06/15,03:11:04,04,10,1, 11.9,1,1, 10.931, 10535.824, 466.354, 52902.709 25/06/15,03:11:04,05,10,1, 11.9,1,1, 10.931, 10535.824, 466.330, 52902.694 25/06/15,03:11:04,06,10,1, 11.9,1,1, 10.931, 10535.847, 466.366, 52902.677 25/06/15,03:11:04,07,10,1, 11.9,1,1, 10.931, 10535.835, 466.336, 52902.730 25/06/15,03:11:04,08,10,1, 11.9,1,1, 10.931, 10535.845, 466.344, 52902.732 25/06/15,03:11:04,09,10,1, 11.9,1,1, 10.931, 10535.830, 466.317, 52902.691 25/06/15,03:11:04,10,10,1, 11.9,1,1, 10.931, 10535.827, 466.313, 52902.614 25/06/15,03:11:04,11,10,1, 11.9,1,1, 10.931, 10535.829, 466.325, 52902.705 25/06/15,03:11:04,12,10,1, 11.9,1,1, 10.931, 10535.841, 466.298, 52902.653 25/06/15,03:11:04,13,10,1, 11.9,1,1, 10.931, 10535.830, 466.287, 52902.650 25/06/15,03:11:04,14,10,1, 11.9,1,1, 10.931, 10535.836, 466.268, 52902.698 25/06/15,03:11:04,15,10,1, 11.9,1,1, 10.931, 10535.856, 466.288, 52902.657 25/06/15,03:11:04,16,10,1, 11.9,1,1, 10.931, 10535.856, 466.281, 52902.610 25/06/15,03:11:04,17,10,1, 11.9,1,1, 10.931, 10535.863, 466.274, 52902.625 25/06/15,03:11:04,18,10,1, 11.9,1,1, 10.931, 10535.867, 466.256, 52902.639 25/06/15,03:11:04,19,10,1, 11.9,1,1, 10.931, 10535.854, 466.262, 52902.640 25/06/15,03:11:05,00,08,1, 11.9,1,1, 10.932, 10535.847, 466.262, 52902.640 25/06/15,03:11:05,01,08,1, 11.9,1,1, 10.932, 10535.848, 466.253, 52902.586 25/06/15,03:11:05,02,08,1, 11.9,1,1, 10.932, 10535.880, 466.228, 52902.639 25/06/15,03:11:05,03,08,1, 11.9,1,1, 10.932, 10535.860, 466.222, 52902.651 25/06/15,03:11:05,04,08,1, 11.9,1,1, 10.932, 10535.875, 466.244, 52902.621 25/06/15,03:11:05,05,08,1, 11.9,1,1, 10.932, 10535.882, 466.217, 52902.603 25/06/15,03:11:05,06,08,1, 11.9,1,1, 10.932, 10535.904, 466.220, 52902.691 25/06/15,03:11:05,07,08,1, 11.9,1,1, 10.932, 10535.856, 466.205, 52902.602 25/06/15,03:11:05,08,08,1, 11.9,1,1, 10.932, 10535.889, 466.207, 52902.557 25/06/15,03:11:05,09,08,1, 11.9,1,1, 10.932, 10535.901, 466.185, 52902.637 25/06/15,03:11:05,10,08,1, 11.9,1,1, 10.932, 10535.903, 466.186, 52902.630 25/06/15,03:11:05,11,08,1, 11.9,1,1, 10.932, 10535.902, 466.185, 52902.597 25/06/15,03:11:05,12,08,1, 11.9,1,1, 10.932, 10535.890, 466.194, 52902.572 25/06/15,03:11:05,13,08,1, 11.9,1,1, 10.932, 10535.888, 466.193, 52902.571 25/06/15,03:11:05,14,08,1, 11.9,1,1, 10.932, 10535.901, 466.164, 52902.575 25/06/15,03:11:05,15,08,1, 11.9,1,1, 10.932, 10535.875, 466.156, 52902.534 25/06/15,03:11:05,16,08,1, 11.9,1,1, 10.932, 10535.886, 466.142, 52902.532 25/06/15,03:11:05,17,08,1, 11.9,1,1, 10.932, 10535.897, 466.152, 52902.602 25/06/15,03:11:05,18,08,1, 11.9,1,1, 10.932, 10535.883, 466.136, 52902.620 25/06/15,03:11:05,19,08,1, 11.9,1,1, 10.932, 10535.880, 466.120, 52902.568 25/06/15,03:11:06,00,08,1, 11.9,1,1, 10.932, 10535.872, 466.120, 52902.568 25/06/15,03:11:06,01,08,1, 11.9,1,1, 10.932, 10535.911, 466.126, 52902.520 25/06/15,03:11:06,02,08,1, 11.9,1,1, 10.932, 10535.902, 466.120, 52902.537 25/06/15,03:11:06,03,08,1, 11.9,1,1, 10.932, 10535.916, 466.111, 52902.485 25/06/15,03:11:06,04,08,1, 11.9,1,1, 10.932, 10535.894, 466.116, 52902.561 25/06/15,03:11:06,05,08,1, 11.9,1,1, 10.932, 10535.898, 466.116, 52902.555 25/06/15,03:11:06,06,08,1, 11.9,1,1, 10.932, 10535.900, 466.076, 52902.557 25/06/15,03:11:06,07,08,1, 11.9,1,1, 10.932, 10535.900, 466.104, 52902.559 25/06/15,03:11:06,08,08,1, 11.9,1,1, 10.932, 10535.893, 466.087, 52902.544 25/06/15,03:11:06,09,08,1, 11.9,1,1, 10.932, 10535.895, 466.104, 52902.499 25/06/15,03:11:06,10,08,1, 11.9,1,1, 10.932, 10535.909, 466.076, 52902.527 25/06/15,03:11:06,11,08,1, 11.9,1,1, 10.932, 10535.888, 466.077, 52902.493 25/06/15,03:11:06,12,08,1, 11.9,1,1, 10.932, 10535.905, 466.083, 52902.458 25/06/15,03:11:06,13,08,1, 11.9,1,1, 10.932, 10535.908, 466.069, 52902.514 25/06/15,03:11:06,14,08,1, 11.9,1,1, 10.932, 10535.888, 466.066, 52902.525 25/06/15,03:11:06,15,08,1, 11.9,1,1, 10.932, 10535.883, 466.043, 52902.493 25/06/15,03:11:06,16,08,1, 11.9,1,1, 10.932, 10535.906, 466.043, 52902.575 25/06/15,03:11:06,17,08,1, 11.9,1,1, 10.932, 10535.918, 466.050, 52902.488 25/06/15,03:11:06,18,08,1, 11.9,1,1, 10.932, 10535.889, 466.029, 52902.499 25/06/15,03:11:06,19,08,1, 11.9,1,1, 10.932, 10535.913, 466.017, 52902.502 25/06/15,03:11:07,00,10,1, 11.9,1,1, 10.933, 10535.905, 466.017, 52902.502 25/06/15,03:11:07,01,10,1, 11.9,1,1, 10.933, 10535.884, 466.027, 52902.550 25/06/15,03:11:07,02,10,1, 11.9,1,1, 10.933, 10535.893, 466.020, 52902.501 25/06/15,03:11:07,03,10,1, 11.9,1,1, 10.933, 10535.919, 466.035, 52902.497 25/06/15,03:11:07,04,10,1, 11.9,1,1, 10.933, 10535.892, 466.040, 52902.551 25/06/15,03:11:07,05,10,1, 11.9,1,1, 10.933, 10535.908, 466.002, 52902.462 25/06/15,03:11:07,06,10,1, 11.9,1,1, 10.933, 10535.912, 466.015, 52902.506 25/06/15,03:11:07,07,10,1, 11.9,1,1, 10.933, 10535.925, 466.000, 52902.489 25/06/15,03:11:07,08,10,1, 11.9,1,1, 10.933, 10535.907, 466.007, 52902.533 25/06/15,03:11:07,09,10,1, 11.9,1,1, 10.933, 10535.894, 466.001, 52902.444 25/06/15,03:11:07,10,10,1, 11.9,1,1, 10.933, 10535.885, 465.998, 52902.474 25/06/15,03:11:07,11,10,1, 11.9,1,1, 10.933, 10535.914, 465.978, 52902.444 25/06/15,03:11:07,12,10,1, 11.9,1,1, 10.933, 10535.901, 465.971, 52902.544 25/06/15,03:11:07,13,10,1, 11.9,1,1, 10.933, 10535.898, 465.956, 52902.464 25/06/15,03:11:07,14,10,1, 11.9,1,1, 10.933, 10535.898, 465.968, 52902.414 25/06/15,03:11:07,15,10,1, 11.9,1,1, 10.933, 10535.900, 465.956, 52902.517 25/06/15,03:11:07,16,10,1, 11.9,1,1, 10.933, 10535.897, 465.930, 52902.401 25/06/15,03:11:07,17,10,1, 11.9,1,1, 10.933, 10535.903, 465.936, 52902.431 25/06/15,03:11:07,18,10,1, 11.9,1,1, 10.933, 10535.885, 465.943, 52902.405 25/06/15,03:11:07,19,10,1, 11.9,1,1, 10.933, 10535.901, 465.927, 52902.485 25/06/15,03:11:08,00,09,1, 11.9,1,1, 10.933, 10535.897, 465.927, 52902.485 25/06/15,03:11:08,01,09,1, 11.9,1,1, 10.933, 10535.875, 465.923, 52902.470 25/06/15,03:11:08,02,09,1, 11.9,1,1, 10.933, 10535.890, 465.911, 52902.410 25/06/15,03:11:08,03,09,1, 11.9,1,1, 10.933, 10535.904, 465.922, 52902.474 25/06/15,03:11:08,04,09,1, 11.9,1,1, 10.933, 10535.915, 465.912, 52902.433 25/06/15,03:11:08,05,09,1, 11.9,1,1, 10.933, 10535.910, 465.910, 52902.417 25/06/15,03:11:08,06,09,1, 11.9,1,1, 10.933, 10535.897, 465.906, 52902.399 25/06/15,03:11:08,07,09,1, 11.9,1,1, 10.933, 10535.918, 465.894, 52902.477 25/06/15,03:11:08,08,09,1, 11.9,1,1, 10.933, 10535.909, 465.897, 52902.438 25/06/15,03:11:08,09,09,1, 11.9,1,1, 10.933, 10535.909, 465.906, 52902.408 25/06/15,03:11:08,10,09,1, 11.9,1,1, 10.933, 10535.888, 465.877, 52902.412 25/06/15,03:11:08,11,09,1, 11.9,1,1, 10.933, 10535.902, 465.862, 52902.402 25/06/15,03:11:08,12,09,1, 11.9,1,1, 10.933, 10535.898, 465.877, 52902.426 25/06/15,03:11:08,13,09,1, 11.9,1,1, 10.933, 10535.911, 465.844, 52902.456 25/06/15,03:11:08,14,09,1, 11.9,1,1, 10.933, 10535.902, 465.858, 52902.422 25/06/15,03:11:08,15,09,1, 11.9,1,1, 10.933, 10535.917, 465.857, 52902.473 25/06/15,03:11:08,16,09,1, 11.9,1,1, 10.933, 10535.904, 465.858, 52902.380 25/06/15,03:11:08,17,09,1, 11.9,1,1, 10.933, 10535.886, 465.860, 52902.437 25/06/15,03:11:08,18,09,1, 11.9,1,1, 10.933, 10535.875, 465.827, 52902.434 25/06/15,03:11:08,19,09,1, 11.9,1,1, 10.933, 10535.891, 465.817, 52902.410 25/06/15,03:11:09,00,10,1, 11.9,1,1, 10.935, 10535.889, 465.817, 52902.410 25/06/15,03:11:09,01,10,1, 11.9,1,1, 10.935, 10535.876, 465.823, 52902.426 25/06/15,03:11:09,02,10,1, 11.9,1,1, 10.935, 10535.908, 465.819, 52902.413 25/06/15,03:11:09,03,10,1, 11.9,1,1, 10.935, 10535.904, 465.830, 52902.384 25/06/15,03:11:09,04,10,1, 11.9,1,1, 10.935, 10535.884, 465.811, 52902.406 25/06/15,03:11:09,05,10,1, 11.9,1,1, 10.935, 10535.900, 465.829, 52902.358 25/06/15,03:11:09,06,10,1, 11.9,1,1, 10.935, 10535.885, 465.807, 52902.355 25/06/15,03:11:09,07,10,1, 11.9,1,1, 10.935, 10535.905, 465.816, 52902.334 25/06/15,03:11:09,08,10,1, 11.9,1,1, 10.935, 10535.900, 465.815, 52902.386 25/06/15,03:11:09,09,10,1, 11.9,1,1, 10.935, 10535.877, 465.805, 52902.469 25/06/15,03:11:09,10,10,1, 11.9,1,1, 10.935, 10535.880, 465.809, 52902.407 25/06/15,03:11:09,11,10,1, 11.9,1,1, 10.935, 10535.887, 465.769, 52902.354 25/06/15,03:11:09,12,10,1, 11.9,1,1, 10.935, 10535.901, 465.779, 52902.421 25/06/15,03:11:09,13,10,1, 11.9,1,1, 10.935, 10535.877, 465.780, 52902.400 25/06/15,03:11:09,14,10,1, 11.9,1,1, 10.935, 10535.903, 465.759, 52902.359 25/06/15,03:11:09,15,10,1, 11.9,1,1, 10.935, 10535.891, 465.739, 52902.376 25/06/15,03:11:09,16,10,1, 11.9,1,1, 10.935, 10535.876, 465.721, 52902.395 25/06/15,03:11:09,17,10,1, 11.9,1,1, 10.935, 10535.888, 465.773, 52902.371 25/06/15,03:11:09,18,10,1, 11.9,1,1, 10.935, 10535.895, 465.742, 52902.352 25/06/15,03:11:09,19,10,1, 11.9,1,1, 10.935, 10535.884, 465.745, 52902.398 25/06/15,03:11:10,00,10,1, 11.9,1,1, 10.932, 10535.880, 465.745, 52902.398 25/06/15,03:11:10,01,10,1, 11.9,1,1, 10.932, 10535.896, 465.723, 52902.364 25/06/15,03:11:10,02,10,1, 11.9,1,1, 10.932, 10535.889, 465.724, 52902.334 25/06/15,03:11:10,03,10,1, 11.9,1,1, 10.932, 10535.896, 465.709, 52902.396 25/06/15,03:11:10,04,10,1, 11.9,1,1, 10.932, 10535.879, 465.686, 52902.357 25/06/15,03:11:10,05,10,1, 11.9,1,1, 10.932, 10535.907, 465.715, 52902.360 25/06/15,03:11:10,06,10,1, 11.9,1,1, 10.932, 10535.882, 465.689, 52902.327 25/06/15,03:11:10,07,10,1, 11.9,1,1, 10.932, 10535.900, 465.709, 52902.362 25/06/15,03:11:10,08,10,1, 11.9,1,1, 10.932, 10535.892, 465.694, 52902.296 25/06/15,03:11:10,09,10,1, 11.9,1,1, 10.932, 10535.884, 465.680, 52902.364 25/06/15,03:11:10,10,10,1, 11.9,1,1, 10.932, 10535.871, 465.692, 52902.298 25/06/15,03:11:10,11,10,1, 11.9,1,1, 10.932, 10535.895, 465.666, 52902.348 25/06/15,03:11:10,12,10,1, 11.9,1,1, 10.932, 10535.884, 465.697, 52902.336 25/06/15,03:11:10,13,10,1, 11.9,1,1, 10.932, 10535.913, 465.662, 52902.277 25/06/15,03:11:10,14,10,1, 11.9,1,1, 10.932, 10535.910, 465.642, 52902.292 25/06/15,03:11:10,15,10,1, 11.9,1,1, 10.932, 10535.918, 465.644, 52902.315 25/06/15,03:11:10,16,10,1, 11.9,1,1, 10.932, 10535.904, 465.657, 52902.300 25/06/15,03:11:10,17,10,1, 11.9,1,1, 10.932, 10535.912, 465.635, 52902.332 25/06/15,03:11:10,18,10,1, 11.9,1,1, 10.932, 10535.901, 465.656, 52902.615 25/06/15,03:11:10,19,10,1, 11.9,1,1, 10.932, 10535.940, 465.630, 52902.257 25/06/15,03:11:11,00,10,1, 11.9,1,1, 10.935, 10535.939, 465.630, 52902.257 25/06/15,03:11:11,01,10,1, 11.9,1,1, 10.935, 10535.939, 465.621, 52902.255 25/06/15,03:11:11,02,10,1, 11.9,1,1, 10.935, 10535.910, 465.625, 52902.243 25/06/15,03:11:11,03,10,1, 11.9,1,1, 10.935, 10535.902, 465.621, 52902.294 25/06/15,03:11:11,04,10,1, 11.9,1,1, 10.935, 10535.926, 465.603, 52902.318 25/06/15,03:11:11,05,10,1, 11.9,1,1, 10.935, 10535.920, 465.611, 52902.295 25/06/15,03:11:11,06,10,1, 11.9,1,1, 10.935, 10535.901, 465.604, 52902.350 25/06/15,03:11:11,07,10,1, 11.9,1,1, 10.935, 10535.910, 465.632, 52902.275 25/06/15,03:11:11,08,10,1, 11.9,1,1, 10.935, 10535.906, 465.595, 52902.309 25/06/15,03:11:11,09,10,1, 11.9,1,1, 10.935, 10535.909, 465.604, 52902.258 25/06/15,03:11:11,10,10,1, 11.9,1,1, 10.935, 10535.929, 465.605, 52902.253 25/06/15,03:11:11,11,10,1, 11.9,1,1, 10.935, 10535.898, 465.620, 52902.267 25/06/15,03:11:11,12,10,1, 11.9,1,1, 10.935, 10535.947, 465.595, 52902.275 25/06/15,03:11:11,13,10,1, 11.9,1,1, 10.935, 10535.930, 465.595, 52902.280 25/06/15,03:11:11,14,10,1, 11.9,1,1, 10.935, 10535.941, 465.589, 52902.277 25/06/15,03:11:11,15,10,1, 11.9,1,1, 10.935, 10535.916, 465.569, 52902.304 25/06/15,03:11:11,16,10,1, 11.9,1,1, 10.935, 10535.925, 465.560, 52902.234 25/06/15,03:11:11,17,10,1, 11.9,1,1, 10.935, 10535.926, 465.555, 52902.221 25/06/15,03:11:11,18,10,1, 11.9,1,1, 10.935, 10535.950, 465.554, 52902.228 25/06/15,03:11:11,19,10,1, 11.9,1,1, 10.935, 10535.925, 465.559, 52902.259 25/06/15,03:11:12,00,10,1, 11.9,1,1, 10.931, 10535.922, 465.559, 52902.259 25/06/15,03:11:12,01,10,1, 11.9,1,1, 10.931, 10535.947, 465.521, 52902.278 25/06/15,03:11:12,02,10,1, 11.9,1,1, 10.931, 10535.954, 465.524, 52902.270 25/06/15,03:11:12,03,10,1, 11.9,1,1, 10.931, 10535.929, 465.556, 52902.425 25/06/15,03:11:12,04,10,1, 11.9,1,1, 10.931, 10535.921, 465.550, 52902.254 25/06/15,03:11:12,05,10,1, 11.9,1,1, 10.931, 10535.942, 465.533, 52902.288 25/06/15,03:11:12,06,10,1, 11.9,1,1, 10.931, 10535.965, 465.522, 52902.217 25/06/15,03:11:12,07,10,1, 11.9,1,1, 10.931, 10535.936, 465.539, 52902.256 25/06/15,03:11:12,08,10,1, 11.9,1,1, 10.931, 10535.929, 465.511, 52902.291 25/06/15,03:11:12,09,10,1, 11.9,1,1, 10.931, 10535.977, 465.523, 52902.181 25/06/15,03:11:12,10,10,1, 11.9,1,1, 10.931, 10535.962, 465.513, 52902.259 25/06/15,03:11:12,11,10,1, 11.9,1,1, 10.931, 10535.980, 465.507, 52902.222 25/06/15,03:11:12,12,10,1, 11.9,1,1, 10.931, 10535.972, 465.488, 52902.005 25/06/15,03:11:12,13,10,1, 11.9,1,1, 10.931, 10535.952, 465.527, 52902.266 25/06/15,03:11:12,14,10,1, 11.9,1,1, 10.931, 10535.947, 465.521, 52902.252 25/06/15,03:11:12,15,10,1, 11.9,1,1, 10.931, 10535.973, 465.486, 52902.231 25/06/15,03:11:12,16,10,1, 11.9,1,1, 10.931, 10535.970, 465.462, 52902.249 25/06/15,03:11:12,17,10,1, 11.9,1,1, 10.931, 10535.981, 465.491, 52902.298 25/06/15,03:11:12,18,10,1, 11.9,1,1, 10.931, 10535.971, 465.459, 52902.168 25/06/15,03:11:12,19,10,1, 11.9,1,1, 10.931, 10535.986, 465.449, 52902.159 25/06/15,03:11:13,00,10,1, 11.9,1,1, 10.933, 10535.980, 465.449, 52902.159 25/06/15,03:11:13,01,10,1, 11.9,1,1, 10.933, 10536.011, 465.467, 52902.214 25/06/15,03:11:13,02,10,1, 11.9,1,1, 10.933, 10535.994, 465.452, 52902.206 25/06/15,03:11:13,03,10,1, 11.9,1,1, 10.933, 10535.974, 465.452, 52902.225 25/06/15,03:11:13,04,10,1, 11.9,1,1, 10.933, 10535.998, 465.431, 52902.177 25/06/15,03:11:13,05,10,1, 11.9,1,1, 10.933, 10535.995, 465.440, 52902.220 25/06/15,03:11:13,06,10,1, 11.9,1,1, 10.933, 10536.010, 465.438, 52902.190 25/06/15,03:11:13,07,10,1, 11.9,1,1, 10.933, 10536.006, 465.431, 52902.227 25/06/15,03:11:13,08,10,1, 11.9,1,1, 10.933, 10536.011, 465.429, 52902.148 25/06/15,03:11:13,09,10,1, 11.9,1,1, 10.933, 10536.044, 465.426, 52902.082 25/06/15,03:11:13,10,10,1, 11.9,1,1, 10.933, 10535.978, 465.393, 52902.255 25/06/15,03:11:13,11,10,1, 11.9,1,1, 10.933, 10536.002, 465.415, 52902.239 25/06/15,03:11:13,12,10,1, 11.9,1,1, 10.933, 10536.011, 465.396, 52902.233 25/06/15,03:11:13,13,10,1, 11.9,1,1, 10.933, 10535.998, 465.392, 52902.170 25/06/15,03:11:13,14,10,1, 11.9,1,1, 10.933, 10536.023, 465.382, 52902.192 25/06/15,03:11:13,15,10,1, 11.9,1,1, 10.933, 10536.029, 465.394, 52902.124 25/06/15,03:11:13,16,10,1, 11.9,1,1, 10.933, 10536.025, 465.393, 52902.140 25/06/15,03:11:13,17,10,1, 11.9,1,1, 10.933, 10536.037, 465.389, 52902.150 25/06/15,03:11:13,18,10,1, 11.9,1,1, 10.933, 10536.058, 465.384, 52902.119 25/06/15,03:11:13,19,10,1, 11.9,1,1, 10.933, 10536.037, 465.343, 52902.178 25/06/15,03:11:14,00,10,1, 11.9,1,1, 10.934, 10536.031, 465.343, 52902.178 25/06/15,03:11:14,01,10,1, 11.9,1,1, 10.934, 10536.022, 465.363, 52902.146 25/06/15,03:11:14,02,10,1, 11.9,1,1, 10.934, 10536.027, 465.333, 52902.128 25/06/15,03:11:14,03,10,1, 11.9,1,1, 10.934, 10536.045, 465.359, 52902.123 25/06/15,03:11:14,04,10,1, 11.9,1,1, 10.934, 10536.067, 465.323, 52902.118 25/06/15,03:11:14,05,10,1, 11.9,1,1, 10.934, 10536.034, 465.344, 52902.153 25/06/15,03:11:14,06,10,1, 11.9,1,1, 10.934, 10536.056, 465.340, 52902.099 25/06/15,03:11:14,07,10,1, 11.9,1,1, 10.934, 10536.058, 465.321, 52902.100 25/06/15,03:11:14,08,10,1, 11.9,1,1, 10.934, 10536.084, 465.308, 52902.111 25/06/15,03:11:14,09,10,1, 11.9,1,1, 10.934, 10536.064, 465.316, 52902.067 25/06/15,03:11:14,10,10,1, 11.9,1,1, 10.934, 10536.057, 465.315, 52902.175 25/06/15,03:11:14,11,10,1, 11.9,1,1, 10.934, 10536.062, 465.312, 52902.076 25/06/15,03:11:14,12,10,1, 11.9,1,1, 10.934, 10536.077, 465.280, 52902.125 25/06/15,03:11:14,13,10,1, 11.9,1,1, 10.934, 10536.088, 465.291, 52902.133 25/06/15,03:11:14,14,10,1, 11.9,1,1, 10.934, 10536.071, 465.290, 52902.150 25/06/15,03:11:14,15,10,1, 11.9,1,1, 10.934, 10536.066, 465.281, 52902.085 25/06/15,03:11:14,16,10,1, 11.9,1,1, 10.934, 10536.092, 465.266, 52902.073 25/06/15,03:11:14,17,10,1, 11.9,1,1, 10.934, 10536.072, 465.285, 52902.074 25/06/15,03:11:14,18,10,1, 11.9,1,1, 10.934, 10536.103, 465.258, 52902.041 25/06/15,03:11:14,19,10,1, 11.9,1,1, 10.934, 10536.105, 465.248, 52902.064 25/06/15,03:11:15,00,10,1, 11.9,1,1, 10.933, 10536.097, 465.248, 52902.064 25/06/15,03:11:15,01,10,1, 11.9,1,1, 10.933, 10536.110, 465.273, 52902.034 25/06/15,03:11:15,02,10,1, 11.9,1,1, 10.933, 10536.097, 465.251, 52902.018 25/06/15,03:11:15,03,10,1, 11.9,1,1, 10.933, 10536.109, 465.233, 52902.020 25/06/15,03:11:15,04,10,1, 11.9,1,1, 10.933, 10536.108, 465.255, 52902.065 25/06/15,03:11:15,05,10,1, 11.9,1,1, 10.933, 10536.113, 465.256, 52902.060 25/06/15,03:11:15,06,10,1, 11.9,1,1, 10.933, 10536.129, 465.236, 52902.037 25/06/15,03:11:15,07,10,1, 11.9,1,1, 10.933, 10536.128, 465.210, 52902.079 25/06/15,03:11:15,08,10,1, 11.9,1,1, 10.933, 10536.141, 465.215, 52902.027 25/06/15,03:11:15,09,10,1, 11.9,1,1, 10.933, 10536.119, 465.197, 52902.061 25/06/15,03:11:15,10,10,1, 11.9,1,1, 10.933, 10536.130, 465.202, 52902.030 25/06/15,03:11:15,11,10,1, 11.9,1,1, 10.933, 10536.139, 465.201, 52902.095 25/06/15,03:11:15,12,10,1, 11.9,1,1, 10.933, 10536.160, 465.184, 52902.031 25/06/15,03:11:15,13,10,1, 11.9,1,1, 10.933, 10536.153, 465.179, 52901.988 25/06/15,03:11:15,14,10,1, 11.9,1,1, 10.933, 10536.151, 465.186, 52902.005 25/06/15,03:11:15,15,10,1, 11.9,1,1, 10.933, 10536.153, 465.180, 52901.947 25/06/15,03:11:15,16,10,1, 11.9,1,1, 10.933, 10536.135, 465.206, 52902.041 25/06/15,03:11:15,17,10,1, 11.9,1,1, 10.933, 10536.139, 465.170, 52902.008 25/06/15,03:11:15,18,10,1, 11.9,1,1, 10.933, 10536.171, 465.152, 52901.956 25/06/15,03:11:15,19,10,1, 11.9,1,1, 10.933, 10536.152, 465.138, 52901.924 25/06/15,03:11:16,00,10,1, 11.9,1,1, 10.934, 10536.147, 465.138, 52901.924 25/06/15,03:11:16,01,10,1, 11.9,1,1, 10.934, 10536.168, 465.128, 52902.034 25/06/15,03:11:16,02,10,1, 11.9,1,1, 10.934, 10536.167, 465.121, 52901.974 25/06/15,03:11:16,03,10,1, 11.9,1,1, 10.934, 10536.173, 465.135, 52901.907 25/06/15,03:11:16,04,10,1, 11.9,1,1, 10.934, 10536.209, 465.136, 52901.992 25/06/15,03:11:16,05,10,1, 11.9,1,1, 10.934, 10536.202, 465.120, 52901.943 25/06/15,03:11:16,06,10,1, 11.9,1,1, 10.934, 10536.190, 465.103, 52901.924 25/06/15,03:11:16,07,10,1, 11.9,1,1, 10.934, 10536.175, 465.077, 52901.880 25/06/15,03:11:16,08,10,1, 11.9,1,1, 10.934, 10536.191, 465.098, 52902.002 25/06/15,03:11:16,09,10,1, 11.9,1,1, 10.934, 10536.170, 465.072, 52901.928 25/06/15,03:11:16,10,10,1, 11.9,1,1, 10.934, 10536.227, 465.061, 52901.908 25/06/15,03:11:16,11,10,1, 11.9,1,1, 10.934, 10536.195, 465.072, 52901.921 25/06/15,03:11:16,12,10,1, 11.9,1,1, 10.934, 10536.218, 465.046, 52901.862 25/06/15,03:11:16,13,10,1, 11.9,1,1, 10.934, 10536.218, 465.042, 52901.855 25/06/15,03:11:16,14,10,1, 11.9,1,1, 10.934, 10536.199, 465.007, 52901.840 25/06/15,03:11:16,15,10,1, 11.9,1,1, 10.934, 10536.204, 465.021, 52901.852 25/06/15,03:11:16,16,10,1, 11.9,1,1, 10.934, 10536.212, 465.012, 52901.837 25/06/15,03:11:16,17,10,1, 11.9,1,1, 10.934, 10536.228, 464.996, 52901.864 25/06/15,03:11:16,18,10,1, 11.9,1,1, 10.934, 10536.237, 464.975, 52901.927 25/06/15,03:11:16,19,10,1, 11.9,1,1, 10.934, 10536.239, 464.978, 52901.831 25/06/15,03:11:17,00,10,1, 12.0,1,1, 10.933, 10536.231, 464.978, 52901.831 25/06/15,03:11:17,01,10,1, 12.0,1,1, 10.933, 10536.226, 464.941, 52901.867 25/06/15,03:11:17,02,10,1, 12.0,1,1, 10.933, 10536.256, 464.962, 52901.916 25/06/15,03:11:17,03,10,1, 12.0,1,1, 10.933, 10536.260, 464.940, 52901.789 25/06/15,03:11:17,04,10,1, 12.0,1,1, 10.933, 10536.260, 464.924, 52901.773 25/06/15,03:11:17,05,10,1, 12.0,1,1, 10.933, 10536.255, 464.914, 52901.903 25/06/15,03:11:17,06,10,1, 12.0,1,1, 10.933, 10536.271, 464.904, 52901.852 25/06/15,03:11:17,07,10,1, 12.0,1,1, 10.933, 10536.262, 464.889, 52901.798 25/06/15,03:11:17,08,10,1, 12.0,1,1, 10.933, 10536.260, 464.878, 52901.817 25/06/15,03:11:17,09,10,1, 12.0,1,1, 10.933, 10536.262, 464.874, 52901.857 25/06/15,03:11:17,10,10,1, 12.0,1,1, 10.933, 10536.258, 464.841, 52901.851 25/06/15,03:11:17,11,10,1, 12.0,1,1, 10.933, 10536.275, 464.862, 52901.837 25/06/15,03:11:17,12,10,1, 12.0,1,1, 10.933, 10536.290, 464.830, 52901.760 25/06/15,03:11:17,13,10,1, 12.0,1,1, 10.933, 10536.278, 464.828, 52901.815 25/06/15,03:11:17,14,10,1, 12.0,1,1, 10.933, 10536.297, 464.847, 52901.731 25/06/15,03:11:17,15,10,1, 12.0,1,1, 10.933, 10536.300, 464.823, 52901.849 25/06/15,03:11:17,16,10,1, 12.0,1,1, 10.933, 10536.280, 464.835, 52901.745 25/06/15,03:11:17,17,10,1, 12.0,1,1, 10.933, 10536.303, 464.832, 52901.761 25/06/15,03:11:17,18,10,1, 12.0,1,1, 10.933, 10536.297, 464.797, 52901.788 25/06/15,03:11:17,19,10,1, 12.0,1,1, 10.933, 10536.318, 464.808, 52901.746 25/06/15,03:11:18,00,10,1, 11.9,1,1, 10.933, 10536.314, 464.808, 52901.746 25/06/15,03:11:18,01,10,1, 11.9,1,1, 10.933, 10536.307, 464.760, 52901.747 25/06/15,03:11:18,02,10,1, 11.9,1,1, 10.933, 10536.305, 464.744, 52901.721 25/06/15,03:11:18,03,10,1, 11.9,1,1, 10.933, 10536.301, 464.744, 52901.740 25/06/15,03:11:18,04,10,1, 11.9,1,1, 10.933, 10536.324, 464.724, 52901.777 25/06/15,03:11:18,05,10,1, 11.9,1,1, 10.933, 10536.338, 464.722, 52901.821 25/06/15,03:11:18,06,10,1, 11.9,1,1, 10.933, 10536.343, 464.707, 52901.720 25/06/15,03:11:18,07,10,1, 11.9,1,1, 10.933, 10536.310, 464.714, 52901.749 25/06/15,03:11:18,08,10,1, 11.9,1,1, 10.933, 10536.337, 464.684, 52901.677 25/06/15,03:11:18,09,10,1, 11.9,1,1, 10.933, 10536.320, 464.667, 52901.696 25/06/15,03:11:18,10,10,1, 11.9,1,1, 10.933, 10536.331, 464.659, 52901.671 25/06/15,03:11:18,11,10,1, 11.9,1,1, 10.933, 10536.325, 464.641, 52901.693 25/06/15,03:11:18,12,10,1, 11.9,1,1, 10.933, 10536.343, 464.641, 52901.697 25/06/15,03:11:18,13,10,1, 11.9,1,1, 10.933, 10536.347, 464.626, 52901.692 25/06/15,03:11:18,14,10,1, 11.9,1,1, 10.933, 10536.314, 464.589, 52901.660 25/06/15,03:11:18,15,10,1, 11.9,1,1, 10.933, 10536.348, 464.603, 52901.695 25/06/15,03:11:18,16,10,1, 11.9,1,1, 10.933, 10536.346, 464.592, 52901.617 25/06/15,03:11:18,17,10,1, 11.9,1,1, 10.933, 10536.322, 464.580, 52901.637 25/06/15,03:11:18,18,10,1, 11.9,1,1, 10.933, 10536.358, 464.585, 52901.669 25/06/15,03:11:18,19,10,1, 11.9,1,1, 10.933, 10536.347, 464.592, 52901.713 25/06/15,03:11:19,00,09,1, 12.0,1,1, 10.931, 10536.339, 464.592, 52901.713 25/06/15,03:11:19,01,09,1, 12.0,1,1, 10.931, 10536.362, 464.529, 52901.618 25/06/15,03:11:19,02,09,1, 12.0,1,1, 10.931, 10536.372, 464.543, 52901.609 25/06/15,03:11:19,03,09,1, 12.0,1,1, 10.931, 10536.357, 464.521, 52901.642 25/06/15,03:11:19,04,09,1, 12.0,1,1, 10.931, 10536.340, 464.475, 52901.596 25/06/15,03:11:19,05,09,1, 12.0,1,1, 10.931, 10536.343, 464.470, 52901.619 25/06/15,03:11:19,06,09,1, 12.0,1,1, 10.931, 10536.356, 464.470, 52901.627 25/06/15,03:11:19,07,09,1, 12.0,1,1, 10.931, 10536.351, 464.450, 52901.594 25/06/15,03:11:19,08,09,1, 12.0,1,1, 10.931, 10536.337, 464.437, 52901.620 25/06/15,03:11:19,09,09,1, 12.0,1,1, 10.931, 10536.370, 464.405, 52901.557 25/06/15,03:11:19,10,09,1, 12.0,1,1, 10.931, 10536.371, 464.425, 52901.523 25/06/15,03:11:19,11,09,1, 12.0,1,1, 10.931, 10536.350, 464.407, 52901.617 25/06/15,03:11:19,12,09,1, 12.0,1,1, 10.931, 10536.347, 464.389, 52901.606 25/06/15,03:11:19,13,09,1, 12.0,1,1, 10.931, 10536.351, 464.388, 52901.591 25/06/15,03:11:19,14,09,1, 12.0,1,1, 10.931, 10536.358, 464.375, 52901.545 25/06/15,03:11:19,15,09,1, 12.0,1,1, 10.931, 10536.367, 464.342, 52901.492 25/06/15,03:11:19,16,09,1, 12.0,1,1, 10.931, 10536.373, 464.336, 52901.525 25/06/15,03:11:19,17,09,1, 12.0,1,1, 10.931, 10536.371, 464.337, 52901.470 25/06/15,03:11:19,18,09,1, 12.0,1,1, 10.931, 10536.353, 464.310, 52901.481 25/06/15,03:11:19,19,09,1, 12.0,1,1, 10.931, 10536.352, 464.301, 52901.475 25/06/15,03:11:20,00,09,1, 11.9,1,1, 10.932, 10536.348, 464.301, 52901.475 25/06/15,03:11:20,01,09,1, 11.9,1,1, 10.932, 10536.369, 464.293, 52901.541 25/06/15,03:11:20,02,09,1, 11.9,1,1, 10.932, 10536.350, 464.274, 52901.544 25/06/15,03:11:20,03,09,1, 11.9,1,1, 10.932, 10536.376, 464.260, 52901.496 25/06/15,03:11:20,04,09,1, 11.9,1,1, 10.932, 10536.352, 464.260, 52901.462 25/06/15,03:11:20,05,09,1, 11.9,1,1, 10.932, 10536.373, 464.250, 52901.535 25/06/15,03:11:20,06,09,1, 11.9,1,1, 10.932, 10536.358, 464.228, 52901.460 25/06/15,03:11:20,07,09,1, 11.9,1,1, 10.932, 10536.365, 464.226, 52901.539 25/06/15,03:11:20,08,09,1, 11.9,1,1, 10.932, 10536.348, 464.214, 52901.530 25/06/15,03:11:20,09,09,1, 11.9,1,1, 10.932, 10536.331, 464.208, 52901.516 25/06/15,03:11:20,10,09,1, 11.9,1,1, 10.932, 10536.351, 464.193, 52901.502 25/06/15,03:11:20,11,09,1, 11.9,1,1, 10.932, 10536.373, 464.172, 52901.448 25/06/15,03:11:20,12,09,1, 11.9,1,1, 10.932, 10536.363, 464.181, 52901.523 25/06/15,03:11:20,13,09,1, 11.9,1,1, 10.932, 10536.375, 464.202, 52901.545 25/06/15,03:11:20,14,09,1, 11.9,1,1, 10.932, 10536.369, 464.162, 52901.425 25/06/15,03:11:20,15,09,1, 11.9,1,1, 10.932, 10536.380, 464.160, 52901.480 25/06/15,03:11:20,16,09,1, 11.9,1,1, 10.932, 10536.374, 464.126, 52901.444 25/06/15,03:11:20,17,09,1, 11.9,1,1, 10.932, 10536.371, 464.110, 52901.483 25/06/15,03:11:20,18,09,1, 11.9,1,1, 10.932, 10536.361, 464.101, 52901.487 25/06/15,03:11:20,19,09,1, 11.9,1,1, 10.932, 10536.373, 464.102, 52901.472 25/06/15,03:11:21,00,09,1, 11.9,1,1, 10.934, 10536.373, 464.102, 52901.472 25/06/15,03:11:21,01,09,1, 11.9,1,1, 10.934, 10536.380, 464.087, 52901.428 25/06/15,03:11:21,02,09,1, 11.9,1,1, 10.934, 10536.395, 464.072, 52901.458 25/06/15,03:11:21,03,09,1, 11.9,1,1, 10.934, 10536.372, 464.053, 52901.406 25/06/15,03:11:21,04,09,1, 11.9,1,1, 10.934, 10536.378, 464.052, 52901.437 25/06/15,03:11:21,05,09,1, 11.9,1,1, 10.934, 10536.384, 464.057, 52901.473 25/06/15,03:11:21,06,09,1, 11.9,1,1, 10.934, 10536.372, 464.040, 52901.393 25/06/15,03:11:21,07,09,1, 11.9,1,1, 10.934, 10536.383, 464.034, 52901.399 25/06/15,03:11:21,08,09,1, 11.9,1,1, 10.934, 10536.362, 464.001, 52901.411 25/06/15,03:11:21,09,09,1, 11.9,1,1, 10.934, 10536.356, 464.031, 52901.408 25/06/15,03:11:21,10,09,1, 11.9,1,1, 10.934, 10536.353, 463.996, 52901.358 25/06/15,03:11:21,11,09,1, 11.9,1,1, 10.934, 10536.373, 463.986, 52901.417 25/06/15,03:11:21,12,09,1, 11.9,1,1, 10.934, 10536.372, 463.977, 52901.380 25/06/15,03:11:21,13,09,1, 11.9,1,1, 10.934, 10536.343, 463.973, 52901.436 25/06/15,03:11:21,14,09,1, 11.9,1,1, 10.934, 10536.342, 463.954, 52901.434 25/06/15,03:11:21,15,09,1, 11.9,1,1, 10.934, 10536.367, 463.954, 52901.389 25/06/15,03:11:21,16,09,1, 11.9,1,1, 10.934, 10536.365, 463.958, 52901.371 25/06/15,03:11:21,17,09,1, 11.9,1,1, 10.934, 10536.376, 463.958, 52901.387 25/06/15,03:11:21,18,09,1, 11.9,1,1, 10.934, 10536.345, 463.935, 52901.390 25/06/15,03:11:21,19,09,1, 11.9,1,1, 10.934, 10536.358, 463.938, 52901.371 25/06/15,03:11:22,00,09,1, 12.0,1,1, 10.929, 10536.356, 463.938, 52901.371 25/06/15,03:11:22,01,09,1, 12.0,1,1, 10.929, 10536.360, 463.924, 52901.382 25/06/15,03:11:22,02,09,1, 12.0,1,1, 10.929, 10536.354, 463.925, 52901.339 25/06/15,03:11:22,03,09,1, 12.0,1,1, 10.929, 10536.368, 463.910, 52901.425 25/06/15,03:11:22,04,09,1, 12.0,1,1, 10.929, 10536.361, 463.913, 52901.419 25/06/15,03:11:22,05,09,1, 12.0,1,1, 10.929, 10536.366, 463.914, 52901.396 25/06/15,03:11:22,06,09,1, 12.0,1,1, 10.929, 10536.348, 463.896, 52901.427 25/06/15,03:11:22,07,09,1, 12.0,1,1, 10.929, 10536.364, 463.862, 52901.384 25/06/15,03:11:22,08,09,1, 12.0,1,1, 10.929, 10536.364, 463.863, 52901.403 25/06/15,03:11:22,09,09,1, 12.0,1,1, 10.929, 10536.372, 463.847, 52901.388 25/06/15,03:11:22,10,09,1, 12.0,1,1, 10.929, 10536.334, 463.859, 52901.375 25/06/15,03:11:22,11,09,1, 12.0,1,1, 10.929, 10536.336, 463.866, 52901.367 25/06/15,03:11:22,12,09,1, 12.0,1,1, 10.929, 10536.354, 463.832, 52901.330 25/06/15,03:11:22,13,09,1, 12.0,1,1, 10.929, 10536.357, 463.813, 52901.293 25/06/15,03:11:22,14,09,1, 12.0,1,1, 10.929, 10536.348, 463.816, 52901.298 25/06/15,03:11:22,15,09,1, 12.0,1,1, 10.929, 10536.351, 463.811, 52901.338 25/06/15,03:11:22,16,09,1, 12.0,1,1, 10.929, 10536.368, 463.785, 52901.354 25/06/15,03:11:22,17,09,1, 12.0,1,1, 10.929, 10536.357, 463.792, 52901.385 25/06/15,03:11:22,18,09,1, 12.0,1,1, 10.929, 10536.366, 463.781, 52901.370 25/06/15,03:11:22,19,09,1, 12.0,1,1, 10.929, 10536.345, 463.775, 52901.312 25/06/15,03:11:23,00,09,1, 12.0,1,1, 10.931, 10536.339, 463.775, 52901.312 25/06/15,03:11:23,01,09,1, 12.0,1,1, 10.931, 10536.351, 463.772, 52901.381 25/06/15,03:11:23,02,09,1, 12.0,1,1, 10.931, 10536.339, 463.744, 52901.343 25/06/15,03:11:23,03,09,1, 12.0,1,1, 10.931, 10536.337, 463.730, 52901.399 25/06/15,03:11:23,04,09,1, 12.0,1,1, 10.931, 10536.338, 463.721, 52901.346 25/06/15,03:11:23,05,09,1, 12.0,1,1, 10.931, 10536.351, 463.740, 52901.371 25/06/15,03:11:23,06,09,1, 12.0,1,1, 10.931, 10536.319, 463.735, 52901.407 25/06/15,03:11:23,07,09,1, 12.0,1,1, 10.931, 10536.322, 463.700, 52901.400 25/06/15,03:11:23,08,09,1, 12.0,1,1, 10.931, 10536.339, 463.713, 52901.359 25/06/15,03:11:23,09,09,1, 12.0,1,1, 10.931, 10536.309, 463.690, 52901.319 25/06/15,03:11:23,10,09,1, 12.0,1,1, 10.931, 10536.341, 463.692, 52901.392 25/06/15,03:11:23,11,09,1, 12.0,1,1, 10.931, 10536.338, 463.694, 52901.349 25/06/15,03:11:23,12,09,1, 12.0,1,1, 10.931, 10536.321, 463.666, 52901.380 25/06/15,03:11:23,13,09,1, 12.0,1,1, 10.931, 10536.331, 463.684, 52901.316 25/06/15,03:11:23,14,09,1, 12.0,1,1, 10.931, 10536.323, 463.651, 52901.281 25/06/15,03:11:23,15,09,1, 12.0,1,1, 10.931, 10536.334, 463.670, 52901.296 25/06/15,03:11:23,16,09,1, 12.0,1,1, 10.931, 10536.331, 463.660, 52901.315 25/06/15,03:11:23,17,09,1, 12.0,1,1, 10.931, 10536.306, 463.653, 52901.298 25/06/15,03:11:23,18,09,1, 12.0,1,1, 10.931, 10536.336, 463.651, 52901.357 25/06/15,03:11:23,19,09,1, 12.0,1,1, 10.931, 10536.323, 463.661, 52901.363 25/06/15,03:11:24,00,07,1, 11.9,1,1, 10.931, 10536.323, 463.661, 52901.363 25/06/15,03:11:24,01,07,1, 11.9,1,1, 10.931, 10536.354, 463.641, 52901.313 25/06/15,03:11:24,02,07,1, 11.9,1,1, 10.931, 10536.329, 463.604, 52901.298 25/06/15,03:11:24,03,07,1, 11.9,1,1, 10.931, 10536.328, 463.636, 52901.366 25/06/15,03:11:24,04,07,1, 11.9,1,1, 10.931, 10536.352, 463.627, 52901.414 25/06/15,03:11:24,05,07,1, 11.9,1,1, 10.931, 10536.339, 463.602, 52901.320 25/06/15,03:11:24,06,07,1, 11.9,1,1, 10.931, 10536.332, 463.574, 52901.394 25/06/15,03:11:24,07,07,1, 11.9,1,1, 10.931, 10536.323, 463.613, 52901.330 25/06/15,03:11:24,08,07,1, 11.9,1,1, 10.931, 10536.336, 463.585, 52901.295 25/06/15,03:11:24,09,07,1, 11.9,1,1, 10.931, 10536.322, 463.604, 52901.418 25/06/15,03:11:24,10,07,1, 11.9,1,1, 10.931, 10536.348, 463.570, 52901.372 25/06/15,03:11:24,11,07,1, 11.9,1,1, 10.931, 10536.344, 463.569, 52901.263 25/06/15,03:11:24,12,07,1, 11.9,1,1, 10.931, 10536.322, 463.559, 52901.362 25/06/15,03:11:24,13,07,1, 11.9,1,1, 10.931, 10536.325, 463.540, 52901.314 25/06/15,03:11:24,14,07,1, 11.9,1,1, 10.931, 10536.328, 463.544, 52901.350 25/06/15,03:11:24,15,07,1, 11.9,1,1, 10.931, 10536.347, 463.544, 52901.344 25/06/15,03:11:24,16,07,1, 11.9,1,1, 10.931, 10536.328, 463.515, 52901.340 25/06/15,03:11:24,17,07,1, 11.9,1,1, 10.931, 10536.340, 463.528, 52901.301 25/06/15,03:11:24,18,07,1, 11.9,1,1, 10.931, 10536.323, 463.515, 52901.405 25/06/15,03:11:24,19,07,1, 11.9,1,1, 10.931, 10536.336, 463.504, 52901.300 25/06/15,03:11:25,00,07,1, 12.0,1,1, 10.931, 10536.331, 463.504, 52901.300 25/06/15,03:11:25,01,07,1, 12.0,1,1, 10.931, 10536.351, 463.495, 52901.281 25/06/15,03:11:25,02,07,1, 12.0,1,1, 10.931, 10536.352, 463.482, 52901.284 25/06/15,03:11:25,03,07,1, 12.0,1,1, 10.931, 10536.333, 463.485, 52901.393 25/06/15,03:11:25,04,07,1, 12.0,1,1, 10.931, 10536.343, 463.477, 52901.362 25/06/15,03:11:25,05,07,1, 12.0,1,1, 10.931, 10536.353, 463.448, 52901.294 25/06/15,03:11:25,06,07,1, 12.0,1,1, 10.931, 10536.361, 463.449, 52901.367 25/06/15,03:11:25,07,07,1, 12.0,1,1, 10.931, 10536.358, 463.452, 52901.365 25/06/15,03:11:25,08,07,1, 12.0,1,1, 10.931, 10536.341, 463.444, 52901.383 25/06/15,03:11:25,09,07,1, 12.0,1,1, 10.931, 10536.345, 463.463, 52901.312 25/06/15,03:11:25,10,07,1, 12.0,1,1, 10.931, 10536.348, 463.438, 52901.294 25/06/15,03:11:25,11,07,1, 12.0,1,1, 10.931, 10536.382, 463.430, 52901.325 25/06/15,03:11:25,12,07,1, 12.0,1,1, 10.931, 10536.386, 463.408, 52901.355 25/06/15,03:11:25,13,07,1, 12.0,1,1, 10.931, 10536.362, 463.411, 52901.312 25/06/15,03:11:25,14,07,1, 12.0,1,1, 10.931, 10536.357, 463.404, 52901.337 25/06/15,03:11:25,15,07,1, 12.0,1,1, 10.931, 10536.370, 463.386, 52901.359 25/06/15,03:11:25,16,07,1, 12.0,1,1, 10.931, 10536.367, 463.393, 52901.386 25/06/15,03:11:25,17,07,1, 12.0,1,1, 10.931, 10536.384, 463.381, 52901.293 25/06/15,03:11:25,18,07,1, 12.0,1,1, 10.931, 10536.389, 463.379, 52901.413 25/06/15,03:11:25,19,07,1, 12.0,1,1, 10.931, 10536.373, 463.371, 52901.435 25/06/15,03:11:26,00,08,1, 12.0,1,1, 10.933, 10536.373, 463.371, 52901.435 25/06/15,03:11:26,01,08,1, 12.0,1,1, 10.933, 10536.385, 463.364, 52901.410 25/06/15,03:11:26,02,08,1, 12.0,1,1, 10.933, 10536.405, 463.335, 52901.403 25/06/15,03:11:26,03,08,1, 12.0,1,1, 10.933, 10536.405, 463.340, 52901.358 25/06/15,03:11:26,04,08,1, 12.0,1,1, 10.933, 10536.395, 463.330, 52901.324 25/06/15,03:11:26,05,08,1, 12.0,1,1, 10.933, 10536.394, 463.295, 52901.180 25/06/15,03:11:26,06,08,1, 12.0,1,1, 10.933, 10536.395, 463.328, 52901.433 25/06/15,03:11:26,07,08,1, 12.0,1,1, 10.933, 10536.414, 463.303, 52901.386 25/06/15,03:11:26,08,08,1, 12.0,1,1, 10.933, 10536.424, 463.292, 52901.407 25/06/15,03:11:26,09,08,1, 12.0,1,1, 10.933, 10536.393, 463.302, 52901.392 25/06/15,03:11:26,10,08,1, 12.0,1,1, 10.933, 10536.395, 463.316, 52901.409 25/06/15,03:11:26,11,08,1, 12.0,1,1, 10.933, 10536.391, 463.298, 52901.382 25/06/15,03:11:26,12,08,1, 12.0,1,1, 10.933, 10536.433, 463.287, 52901.429 25/06/15,03:11:26,13,08,1, 12.0,1,1, 10.933, 10536.422, 463.253, 52901.417 25/06/15,03:11:26,14,08,1, 12.0,1,1, 10.933, 10536.422, 463.273, 52901.373 25/06/15,03:11:26,15,08,1, 12.0,1,1, 10.933, 10536.436, 463.300, 52901.423 25/06/15,03:11:26,16,08,1, 12.0,1,1, 10.933, 10536.421, 463.295, 52901.388 25/06/15,03:11:26,17,08,1, 12.0,1,1, 10.933, 10536.390, 463.266, 52901.334 25/06/15,03:11:26,18,08,1, 12.0,1,1, 10.933, 10536.437, 463.270, 52901.376 25/06/15,03:11:26,19,08,1, 12.0,1,1, 10.933, 10536.426, 463.256, 52901.449 25/06/15,03:11:27,00,08,1, 11.9,1,1, 10.932, 10536.423, 463.256, 52901.449 25/06/15,03:11:27,01,08,1, 11.9,1,1, 10.932, 10536.441, 463.265, 52901.433 25/06/15,03:11:27,02,08,1, 11.9,1,1, 10.932, 10536.442, 463.273, 52901.417 25/06/15,03:11:27,03,08,1, 11.9,1,1, 10.932, 10536.445, 463.248, 52901.380 25/06/15,03:11:27,04,08,1, 11.9,1,1, 10.932, 10536.441, 463.234, 52901.404 25/06/15,03:11:27,05,08,1, 11.9,1,1, 10.932, 10536.426, 463.254, 52901.397 25/06/15,03:11:27,06,08,1, 11.9,1,1, 10.932, 10536.438, 463.230, 52901.423 25/06/15,03:11:27,07,08,1, 11.9,1,1, 10.932, 10536.431, 463.240, 52901.431 25/06/15,03:11:27,08,08,1, 11.9,1,1, 10.932, 10536.455, 463.240, 52901.366 25/06/15,03:11:27,09,08,1, 11.9,1,1, 10.932, 10536.438, 463.227, 52901.383 25/06/15,03:11:27,10,08,1, 11.9,1,1, 10.932, 10536.462, 463.233, 52901.441 25/06/15,03:11:27,11,08,1, 11.9,1,1, 10.932, 10536.449, 463.207, 52901.367 25/06/15,03:11:27,12,08,1, 11.9,1,1, 10.932, 10536.435, 463.209, 52901.468 25/06/15,03:11:27,13,08,1, 11.9,1,1, 10.932, 10536.427, 463.200, 52901.366 25/06/15,03:11:27,14,08,1, 11.9,1,1, 10.932, 10536.471, 463.198, 52901.480 25/06/15,03:11:27,15,08,1, 11.9,1,1, 10.932, 10536.472, 463.191, 52901.500 25/06/15,03:11:27,16,08,1, 11.9,1,1, 10.932, 10536.464, 463.201, 52901.388 25/06/15,03:11:27,17,08,1, 11.9,1,1, 10.932, 10536.460, 463.184, 52901.449 25/06/15,03:11:27,18,08,1, 11.9,1,1, 10.932, 10536.456, 463.174, 52901.415 25/06/15,03:11:27,19,08,1, 11.9,1,1, 10.932, 10536.455, 463.167, 52901.400 25/06/15,03:11:28,00,08,1, 12.0,1,1, 10.933, 10536.448, 463.167, 52901.400 25/06/15,03:11:28,01,08,1, 12.0,1,1, 10.933, 10536.475, 463.175, 52901.418 25/06/15,03:11:28,02,08,1, 12.0,1,1, 10.933, 10536.481, 463.162, 52901.395 25/06/15,03:11:28,03,08,1, 12.0,1,1, 10.933, 10536.467, 463.140, 52901.392 25/06/15,03:11:28,04,08,1, 12.0,1,1, 10.933, 10536.470, 463.138, 52901.413 25/06/15,03:11:28,05,08,1, 12.0,1,1, 10.933, 10536.496, 463.136, 52901.432 25/06/15,03:11:28,06,08,1, 12.0,1,1, 10.933, 10536.466, 463.127, 52901.419 25/06/15,03:11:28,07,08,1, 12.0,1,1, 10.933, 10536.461, 463.109, 52901.407 25/06/15,03:11:28,08,08,1, 12.0,1,1, 10.933, 10536.476, 463.117, 52901.355 25/06/15,03:11:28,09,08,1, 12.0,1,1, 10.933, 10536.450, 463.104, 52901.439 25/06/15,03:11:28,10,08,1, 12.0,1,1, 10.933, 10536.482, 463.108, 52901.482 25/06/15,03:11:28,11,08,1, 12.0,1,1, 10.933, 10536.484, 463.096, 52901.457 25/06/15,03:11:28,12,08,1, 12.0,1,1, 10.933, 10536.474, 463.113, 52901.478 25/06/15,03:11:28,13,08,1, 12.0,1,1, 10.933, 10536.472, 463.105, 52901.392 25/06/15,03:11:28,14,08,1, 12.0,1,1, 10.933, 10536.467, 463.090, 52901.401 25/06/15,03:11:28,15,08,1, 12.0,1,1, 10.933, 10536.451, 463.094, 52901.439 25/06/15,03:11:28,16,08,1, 12.0,1,1, 10.933, 10536.480, 463.058, 52901.489 25/06/15,03:11:28,17,08,1, 12.0,1,1, 10.933, 10536.472, 463.068, 52901.439 25/06/15,03:11:28,18,08,1, 12.0,1,1, 10.933, 10536.464, 463.072, 52901.503 25/06/15,03:11:28,19,08,1, 12.0,1,1, 10.933, 10536.440, 463.101, 52901.500 25/06/15,03:11:29,00,09,1, 11.9,1,1, 10.930, 10536.439, 463.101, 52901.500 25/06/15,03:11:29,01,09,1, 11.9,1,1, 10.930, 10536.473, 463.081, 52901.440 25/06/15,03:11:29,02,09,1, 11.9,1,1, 10.930, 10536.480, 463.049, 52901.440 25/06/15,03:11:29,03,09,1, 11.9,1,1, 10.930, 10536.458, 463.076, 52901.445 25/06/15,03:11:29,04,09,1, 11.9,1,1, 10.930, 10536.467, 463.065, 52901.477 25/06/15,03:11:29,05,09,1, 11.9,1,1, 10.930, 10536.477, 463.069, 52901.400 25/06/15,03:11:29,06,09,1, 11.9,1,1, 10.930, 10536.460, 463.046, 52901.405 25/06/15,03:11:29,07,09,1, 11.9,1,1, 10.930, 10536.466, 463.048, 52901.515 25/06/15,03:11:29,08,09,1, 11.9,1,1, 10.930, 10536.473, 463.034, 52901.427 25/06/15,03:11:29,09,09,1, 11.9,1,1, 10.930, 10536.439, 463.050, 52901.446 25/06/15,03:11:29,10,09,1, 11.9,1,1, 10.930, 10536.465, 463.028, 52901.438 25/06/15,03:11:29,11,09,1, 11.9,1,1, 10.930, 10536.456, 463.008, 52901.433 25/06/15,03:11:29,12,09,1, 11.9,1,1, 10.930, 10536.447, 463.039, 52901.485 25/06/15,03:11:29,13,09,1, 11.9,1,1, 10.930, 10536.448, 463.037, 52901.472 25/06/15,03:11:29,14,09,1, 11.9,1,1, 10.930, 10536.449, 463.012, 52901.469 25/06/15,03:11:29,15,09,1, 11.9,1,1, 10.930, 10536.457, 463.018, 52901.459 25/06/15,03:11:29,16,09,1, 11.9,1,1, 10.930, 10536.444, 463.004, 52901.471 25/06/15,03:11:29,17,09,1, 11.9,1,1, 10.930, 10536.448, 463.013, 52901.390 25/06/15,03:11:29,18,09,1, 11.9,1,1, 10.930, 10536.482, 462.993, 52901.446 25/06/15,03:11:29,19,09,1, 11.9,1,1, 10.930, 10536.450, 462.977, 52901.407 25/06/15,03:11:30,00,09,1, 11.9,1,1, 10.934, 10536.448, 462.977, 52901.407 25/06/15,03:11:30,01,09,1, 11.9,1,1, 10.934, 10536.467, 462.984, 52901.416 25/06/15,03:11:30,02,09,1, 11.9,1,1, 10.934, 10536.458, 462.975, 52901.491 25/06/15,03:11:30,03,09,1, 11.9,1,1, 10.934, 10536.454, 462.978, 52901.429 25/06/15,03:11:30,04,09,1, 11.9,1,1, 10.934, 10536.457, 462.978, 52901.470 25/06/15,03:11:30,05,09,1, 11.9,1,1, 10.934, 10536.466, 462.949, 52901.451 25/06/15,03:11:30,06,09,1, 11.9,1,1, 10.934, 10536.433, 462.963, 52901.454 25/06/15,03:11:30,07,09,1, 11.9,1,1, 10.934, 10536.450, 462.962, 52901.482 25/06/15,03:11:30,08,09,1, 11.9,1,1, 10.934, 10536.458, 462.959, 52901.447 25/06/15,03:11:30,09,09,1, 11.9,1,1, 10.934, 10536.454, 462.932, 52901.451 25/06/15,03:11:30,10,09,1, 11.9,1,1, 10.934, 10536.461, 462.941, 52901.423 25/06/15,03:11:30,11,09,1, 11.9,1,1, 10.934, 10536.451, 462.958, 52901.438 25/06/15,03:11:30,12,09,1, 11.9,1,1, 10.934, 10536.441, 462.964, 52901.492 25/06/15,03:11:30,13,09,1, 11.9,1,1, 10.934, 10536.460, 462.926, 52901.498 25/06/15,03:11:30,14,09,1, 11.9,1,1, 10.934, 10536.450, 462.945, 52901.446 25/06/15,03:11:30,15,09,1, 11.9,1,1, 10.934, 10536.446, 462.946, 52901.423 25/06/15,03:11:30,16,09,1, 11.9,1,1, 10.934, 10536.448, 462.920, 52901.435 25/06/15,03:11:30,17,09,1, 11.9,1,1, 10.934, 10536.452, 462.904, 52901.466 25/06/15,03:11:30,18,09,1, 11.9,1,1, 10.934, 10536.447, 462.905, 52901.424 25/06/15,03:11:30,19,09,1, 11.9,1,1, 10.934, 10536.484, 462.905, 52901.465 25/06/15,03:11:31,00,08,1, 11.9,1,1, 10.932, 10536.481, 462.905, 52901.465 25/06/15,03:11:31,01,08,1, 11.9,1,1, 10.932, 10536.461, 462.927, 52901.462 25/06/15,03:11:31,02,08,1, 11.9,1,1, 10.932, 10536.468, 462.900, 52901.438 25/06/15,03:11:31,03,08,1, 11.9,1,1, 10.932, 10536.448, 462.902, 52901.470 25/06/15,03:11:31,04,08,1, 11.9,1,1, 10.932, 10536.449, 462.886, 52901.458 25/06/15,03:11:31,05,08,1, 11.9,1,1, 10.932, 10536.422, 462.871, 52901.500 25/06/15,03:11:31,06,08,1, 11.9,1,1, 10.932, 10536.443, 462.884, 52901.474 25/06/15,03:11:31,07,08,1, 11.9,1,1, 10.932, 10536.437, 462.870, 52901.468 25/06/15,03:11:31,08,08,1, 11.9,1,1, 10.932, 10536.450, 462.874, 52901.422 25/06/15,03:11:31,09,08,1, 11.9,1,1, 10.932, 10536.439, 462.860, 52901.478 25/06/15,03:11:31,10,08,1, 11.9,1,1, 10.932, 10536.423, 462.860, 52901.511 25/06/15,03:11:31,11,08,1, 11.9,1,1, 10.932, 10536.435, 462.857, 52901.421 25/06/15,03:11:31,12,08,1, 11.9,1,1, 10.932, 10536.439, 462.836, 52901.469 25/06/15,03:11:31,13,08,1, 11.9,1,1, 10.932, 10536.436, 462.837, 52901.445 25/06/15,03:11:31,14,08,1, 11.9,1,1, 10.932, 10536.435, 462.813, 52901.511 25/06/15,03:11:31,15,08,1, 11.9,1,1, 10.932, 10536.443, 462.830, 52901.495 25/06/15,03:11:31,16,08,1, 11.9,1,1, 10.932, 10536.454, 462.841, 52901.447 25/06/15,03:11:31,17,08,1, 11.9,1,1, 10.932, 10536.429, 462.840, 52901.456 25/06/15,03:11:31,18,08,1, 11.9,1,1, 10.932, 10536.409, 462.821, 52901.407 25/06/15,03:11:31,19,08,1, 11.9,1,1, 10.932, 10536.393, 462.827, 52901.493 25/06/15,03:11:32,00,09,1, 11.9,1,1, 10.929, 10536.389, 462.827, 52901.493 25/06/15,03:11:32,01,09,1, 11.9,1,1, 10.929, 10536.426, 462.817, 52901.459 25/06/15,03:11:32,02,09,1, 11.9,1,1, 10.929, 10536.417, 462.810, 52901.376 25/06/15,03:11:32,03,09,1, 11.9,1,1, 10.929, 10536.445, 462.810, 52901.473 25/06/15,03:11:32,04,09,1, 11.9,1,1, 10.929, 10536.463, 462.810, 52901.459 25/06/15,03:11:32,05,09,1, 11.9,1,1, 10.929, 10536.430, 462.779, 52901.436 25/06/15,03:11:32,06,09,1, 11.9,1,1, 10.929, 10536.464, 462.765, 52901.376 25/06/15,03:11:32,07,09,1, 11.9,1,1, 10.929, 10536.439, 462.769, 52901.455 25/06/15,03:11:32,08,09,1, 11.9,1,1, 10.929, 10536.431, 462.763, 52901.405 25/06/15,03:11:32,09,09,1, 11.9,1,1, 10.929, 10536.428, 462.764, 52901.394 25/06/15,03:11:32,10,09,1, 11.9,1,1, 10.929, 10536.415, 462.775, 52901.492 25/06/15,03:11:32,11,09,1, 11.9,1,1, 10.929, 10536.434, 462.753, 52901.445 25/06/15,03:11:32,12,09,1, 11.9,1,1, 10.929, 10536.431, 462.748, 52901.405 25/06/15,03:11:32,13,09,1, 11.9,1,1, 10.929, 10536.428, 462.748, 52901.483 25/06/15,03:11:32,14,09,1, 11.9,1,1, 10.929, 10536.427, 462.729, 52901.457 25/06/15,03:11:32,15,09,1, 11.9,1,1, 10.929, 10536.432, 462.738, 52901.384 25/06/15,03:11:32,16,09,1, 11.9,1,1, 10.929, 10536.412, 462.741, 52901.401 25/06/15,03:11:32,17,09,1, 11.9,1,1, 10.929, 10536.404, 462.732, 52901.457 25/06/15,03:11:32,18,09,1, 11.9,1,1, 10.929, 10536.436, 462.724, 52901.405 25/06/15,03:11:32,19,09,1, 11.9,1,1, 10.929, 10536.424, 462.733, 52901.414 25/06/15,03:11:33,00,08,1, 11.9,1,1, 10.933, 10536.423, 462.733, 52901.414 25/06/15,03:11:33,01,08,1, 11.9,1,1, 10.933, 10536.429, 462.710, 52901.391 25/06/15,03:11:33,02,08,1, 11.9,1,1, 10.933, 10536.427, 462.730, 52901.443 25/06/15,03:11:33,03,08,1, 11.9,1,1, 10.933, 10536.423, 462.710, 52901.411 25/06/15,03:11:33,04,08,1, 11.9,1,1, 10.933, 10536.432, 462.684, 52901.437 25/06/15,03:11:33,05,08,1, 11.9,1,1, 10.933, 10536.420, 462.720, 52901.484 25/06/15,03:11:33,06,08,1, 11.9,1,1, 10.933, 10536.429, 462.689, 52901.369 25/06/15,03:11:33,07,08,1, 11.9,1,1, 10.933, 10536.427, 462.698, 52901.482 25/06/15,03:11:33,08,08,1, 11.9,1,1, 10.933, 10536.412, 462.691, 52901.441 25/06/15,03:11:33,09,08,1, 11.9,1,1, 10.933, 10536.425, 462.666, 52901.394 25/06/15,03:11:33,10,08,1, 11.9,1,1, 10.933, 10536.409, 462.682, 52901.435 25/06/15,03:11:33,11,08,1, 11.9,1,1, 10.933, 10536.420, 462.686, 52901.431 25/06/15,03:11:33,12,08,1, 11.9,1,1, 10.933, 10536.416, 462.670, 52901.413 25/06/15,03:11:33,13,08,1, 11.9,1,1, 10.933, 10536.419, 462.657, 52901.467 25/06/15,03:11:33,14,08,1, 11.9,1,1, 10.933, 10536.424, 462.670, 52901.449 25/06/15,03:11:33,15,08,1, 11.9,1,1, 10.933, 10536.406, 462.649, 52901.442 25/06/15,03:11:33,16,08,1, 11.9,1,1, 10.933, 10536.413, 462.682, 52901.494 25/06/15,03:11:33,17,08,1, 11.9,1,1, 10.933, 10536.426, 462.666, 52901.424 25/06/15,03:11:33,18,08,1, 11.9,1,1, 10.933, 10536.413, 462.663, 52901.456 25/06/15,03:11:33,19,08,1, 11.9,1,1, 10.933, 10536.421, 462.659, 52901.348 25/06/15,03:11:34,00,08,1, 12.0,1,1, 10.934, 10536.414, 462.659, 52901.348 25/06/15,03:11:34,01,08,1, 12.0,1,1, 10.934, 10536.425, 462.650, 52901.385 25/06/15,03:11:34,02,08,1, 12.0,1,1, 10.934, 10536.413, 462.680, 52901.388 25/06/15,03:11:34,03,08,1, 12.0,1,1, 10.934, 10536.414, 462.669, 52901.442 25/06/15,03:11:34,04,08,1, 12.0,1,1, 10.934, 10536.405, 462.632, 52901.386 25/06/15,03:11:34,05,08,1, 12.0,1,1, 10.934, 10536.417, 462.640, 52901.369 25/06/15,03:11:34,06,08,1, 12.0,1,1, 10.934, 10536.420, 462.630, 52901.364 25/06/15,03:11:34,07,08,1, 12.0,1,1, 10.934, 10536.420, 462.615, 52901.365 25/06/15,03:11:34,08,08,1, 12.0,1,1, 10.934, 10536.412, 462.643, 52901.361 25/06/15,03:11:34,09,08,1, 12.0,1,1, 10.934, 10536.410, 462.610, 52901.428 25/06/15,03:11:34,10,08,1, 12.0,1,1, 10.934, 10536.431, 462.611, 52901.450 25/06/15,03:11:34,11,08,1, 12.0,1,1, 10.934, 10536.405, 462.621, 52901.474 25/06/15,03:11:34,12,08,1, 12.0,1,1, 10.934, 10536.403, 462.611, 52901.380 25/06/15,03:11:34,13,08,1, 12.0,1,1, 10.934, 10536.418, 462.631, 52901.429 25/06/15,03:11:34,14,08,1, 12.0,1,1, 10.934, 10536.403, 462.600, 52901.428 25/06/15,03:11:34,15,08,1, 12.0,1,1, 10.934, 10536.382, 462.590, 52901.379 25/06/15,03:11:34,16,08,1, 12.0,1,1, 10.934, 10536.398, 462.618, 52901.373 25/06/15,03:11:34,17,08,1, 12.0,1,1, 10.934, 10536.393, 462.584, 52901.454 25/06/15,03:11:34,18,08,1, 12.0,1,1, 10.934, 10536.385, 462.622, 52901.690 25/06/15,03:11:34,19,08,1, 12.0,1,1, 10.934, 10536.412, 462.591, 52901.471 25/06/15,03:11:35,00,09,1, 11.9,1,1, 10.930, 10536.406, 462.591, 52901.471 25/06/15,03:11:35,01,09,1, 11.9,1,1, 10.930, 10536.410, 462.570, 52901.382 25/06/15,03:11:35,02,09,1, 11.9,1,1, 10.930, 10536.366, 462.592, 52901.437 25/06/15,03:11:35,03,09,1, 11.9,1,1, 10.930, 10536.392, 462.544, 52901.327 25/06/15,03:11:35,04,09,1, 11.9,1,1, 10.930, 10536.406, 462.568, 52901.375 25/06/15,03:11:35,05,09,1, 11.9,1,1, 10.930, 10536.384, 462.604, 52901.422 25/06/15,03:11:35,06,09,1, 11.9,1,1, 10.930, 10536.370, 462.577, 52901.446 25/06/15,03:11:35,07,09,1, 11.9,1,1, 10.930, 10536.389, 462.587, 52901.452 25/06/15,03:11:35,08,09,1, 11.9,1,1, 10.930, 10536.372, 462.578, 52901.412 25/06/15,03:11:35,09,09,1, 11.9,1,1, 10.930, 10536.375, 462.577, 52901.435 25/06/15,03:11:35,10,09,1, 11.9,1,1, 10.930, 10536.399, 462.561, 52901.382 25/06/15,03:11:35,11,09,1, 11.9,1,1, 10.930, 10536.378, 462.576, 52901.461 25/06/15,03:11:35,12,09,1, 11.9,1,1, 10.930, 10536.416, 462.581, 52901.460 25/06/15,03:11:35,13,09,1, 11.9,1,1, 10.930, 10536.402, 462.566, 52901.414 25/06/15,03:11:35,14,09,1, 11.9,1,1, 10.930, 10536.430, 462.540, 52901.414 25/06/15,03:11:35,15,09,1, 11.9,1,1, 10.930, 10536.380, 462.532, 52901.433 25/06/15,03:11:35,16,09,1, 11.9,1,1, 10.930, 10536.421, 462.530, 52901.463 25/06/15,03:11:35,17,09,1, 11.9,1,1, 10.930, 10536.413, 462.495, 52901.404 25/06/15,03:11:35,18,09,1, 11.9,1,1, 10.930, 10536.398, 462.512, 52901.387 25/06/15,03:11:35,19,09,1, 11.9,1,1, 10.930, 10536.377, 462.509, 52901.397 25/06/15,03:11:36,00,09,1, 12.0,1,1, 10.933, 10536.373, 462.509, 52901.397 25/06/15,03:11:36,01,09,1, 12.0,1,1, 10.933, 10536.381, 462.502, 52901.416 25/06/15,03:11:36,02,09,1, 12.0,1,1, 10.933, 10536.385, 462.507, 52901.421 25/06/15,03:11:36,03,09,1, 12.0,1,1, 10.933, 10536.427, 462.497, 52901.398 25/06/15,03:11:36,04,09,1, 12.0,1,1, 10.933, 10536.404, 462.508, 52901.430 25/06/15,03:11:36,05,09,1, 12.0,1,1, 10.933, 10536.414, 462.484, 52901.436 25/06/15,03:11:36,06,09,1, 12.0,1,1, 10.933, 10536.405, 462.495, 52901.332 25/06/15,03:11:36,07,09,1, 12.0,1,1, 10.933, 10536.412, 462.504, 52901.375 25/06/15,03:11:36,08,09,1, 12.0,1,1, 10.933, 10536.425, 462.493, 52901.442 25/06/15,03:11:36,09,09,1, 12.0,1,1, 10.933, 10536.411, 462.498, 52901.401 25/06/15,03:11:36,10,09,1, 12.0,1,1, 10.933, 10536.448, 462.499, 52901.604 25/06/15,03:11:36,11,09,1, 12.0,1,1, 10.933, 10536.441, 462.461, 52901.281 25/06/15,03:11:36,12,09,1, 12.0,1,1, 10.933, 10536.417, 462.489, 52901.417 25/06/15,03:11:36,13,09,1, 12.0,1,1, 10.933, 10536.428, 462.476, 52901.385 25/06/15,03:11:36,14,09,1, 12.0,1,1, 10.933, 10536.425, 462.508, 52901.432 25/06/15,03:11:36,15,09,1, 12.0,1,1, 10.933, 10536.451, 462.505, 52901.377 25/06/15,03:11:36,16,09,1, 12.0,1,1, 10.933, 10536.452, 462.485, 52901.432 25/06/15,03:11:36,17,09,1, 12.0,1,1, 10.933, 10536.433, 462.504, 52901.441 25/06/15,03:11:36,18,09,1, 12.0,1,1, 10.933, 10536.443, 462.472, 52901.414 25/06/15,03:11:36,19,09,1, 12.0,1,1, 10.933, 10536.428, 462.491, 52901.449 25/06/15,03:11:37,00,09,1, 12.0,1,1, 10.935, 10536.423, 462.491, 52901.449 25/06/15,03:11:37,01,09,1, 12.0,1,1, 10.935, 10536.446, 462.475, 52901.410 25/06/15,03:11:37,02,09,1, 12.0,1,1, 10.935, 10536.422, 462.483, 52901.402 25/06/15,03:11:37,03,09,1, 12.0,1,1, 10.935, 10536.465, 462.496, 52901.442 25/06/15,03:11:37,04,09,1, 12.0,1,1, 10.935, 10536.441, 462.467, 52901.452 25/06/15,03:11:37,05,09,1, 12.0,1,1, 10.935, 10536.431, 462.477, 52901.412 25/06/15,03:11:37,06,09,1, 12.0,1,1, 10.935, 10536.429, 462.487, 52901.468 25/06/15,03:11:37,07,09,1, 12.0,1,1, 10.935, 10536.451, 462.500, 52901.386 25/06/15,03:11:37,08,09,1, 12.0,1,1, 10.935, 10536.453, 462.514, 52901.466 25/06/15,03:11:37,09,09,1, 12.0,1,1, 10.935, 10536.457, 462.450, 52901.426 25/06/15,03:11:37,10,09,1, 12.0,1,1, 10.935, 10536.456, 462.507, 52901.372 25/06/15,03:11:37,11,09,1, 12.0,1,1, 10.935, 10536.449, 462.492, 52901.466 25/06/15,03:11:37,12,09,1, 12.0,1,1, 10.935, 10536.455, 462.452, 52901.428 25/06/15,03:11:37,13,09,1, 12.0,1,1, 10.935, 10536.475, 462.480, 52901.423 25/06/15,03:11:37,14,09,1, 12.0,1,1, 10.935, 10536.473, 462.468, 52901.442 25/06/15,03:11:37,15,09,1, 12.0,1,1, 10.935, 10536.507, 462.461, 52901.409 25/06/15,03:11:37,16,09,1, 12.0,1,1, 10.935, 10536.513, 462.454, 52901.467 25/06/15,03:11:37,17,09,1, 12.0,1,1, 10.935, 10536.510, 462.492, 52901.439 25/06/15,03:11:37,18,09,1, 12.0,1,1, 10.935, 10536.501, 462.476, 52901.452 25/06/15,03:11:37,19,09,1, 12.0,1,1, 10.935, 10536.496, 462.485, 52901.460 25/06/15,03:11:38,00,08,1, 11.9,1,1, 10.930, 10536.489, 462.485, 52901.460 25/06/15,03:11:38,01,08,1, 11.9,1,1, 10.930, 10536.523, 462.475, 52901.505 25/06/15,03:11:38,02,08,1, 11.9,1,1, 10.930, 10536.503, 462.454, 52901.473 25/06/15,03:11:38,03,08,1, 11.9,1,1, 10.930, 10536.524, 462.473, 52901.485 25/06/15,03:11:38,04,08,1, 11.9,1,1, 10.930, 10536.514, 462.448, 52901.474 25/06/15,03:11:38,05,08,1, 11.9,1,1, 10.930, 10536.521, 462.447, 52901.449 25/06/15,03:11:38,06,08,1, 11.9,1,1, 10.930, 10536.540, 462.454, 52901.478 25/06/15,03:11:38,07,08,1, 11.9,1,1, 10.930, 10536.523, 462.445, 52901.417 25/06/15,03:11:38,08,08,1, 11.9,1,1, 10.930, 10536.535, 462.438, 52901.503 25/06/15,03:11:38,09,08,1, 11.9,1,1, 10.930, 10536.530, 462.449, 52901.498 25/06/15,03:11:38,10,08,1, 11.9,1,1, 10.930, 10536.552, 462.458, 52901.442 25/06/15,03:11:38,11,08,1, 11.9,1,1, 10.930, 10536.566, 462.433, 52901.176 25/06/15,03:11:38,12,08,1, 11.9,1,1, 10.930, 10536.537, 462.458, 52901.426 25/06/15,03:11:38,13,08,1, 11.9,1,1, 10.930, 10536.557, 462.472, 52901.508 25/06/15,03:11:38,14,08,1, 11.9,1,1, 10.930, 10536.564, 462.434, 52901.515 25/06/15,03:11:38,15,08,1, 11.9,1,1, 10.930, 10536.572, 462.454, 52901.507 25/06/15,03:11:38,16,08,1, 11.9,1,1, 10.930, 10536.574, 462.462, 52901.502 25/06/15,03:11:38,17,08,1, 11.9,1,1, 10.930, 10536.578, 462.454, 52901.521 25/06/15,03:11:38,18,08,1, 11.9,1,1, 10.930, 10536.589, 462.427, 52901.471 25/06/15,03:11:38,19,08,1, 11.9,1,1, 10.930, 10536.619, 462.450, 52901.483 25/06/15,03:11:39,00,07,1, 11.9,1,1, 10.929, 10536.615, 462.450, 52901.483 25/06/15,03:11:39,01,07,1, 11.9,1,1, 10.929, 10536.593, 462.453, 52901.514 25/06/15,03:11:39,02,07,1, 11.9,1,1, 10.929, 10536.601, 462.443, 52901.468 25/06/15,03:11:39,03,07,1, 11.9,1,1, 10.929, 10536.594, 462.435, 52901.450 25/06/15,03:11:39,04,07,1, 11.9,1,1, 10.929, 10536.603, 462.447, 52901.435 25/06/15,03:11:39,05,07,1, 11.9,1,1, 10.929, 10536.600, 462.451, 52901.466 25/06/15,03:11:39,06,07,1, 11.9,1,1, 10.929, 10536.609, 462.447, 52901.499 25/06/15,03:11:39,07,07,1, 11.9,1,1, 10.929, 10536.616, 462.426, 52901.511 25/06/15,03:11:39,08,07,1, 11.9,1,1, 10.929, 10536.615, 462.436, 52901.499 25/06/15,03:11:39,09,07,1, 11.9,1,1, 10.929, 10536.616, 462.429, 52901.456 25/06/15,03:11:39,10,07,1, 11.9,1,1, 10.929, 10536.620, 462.411, 52901.483 25/06/15,03:11:39,11,07,1, 11.9,1,1, 10.929, 10536.645, 462.425, 52901.476 25/06/15,03:11:39,12,07,1, 11.9,1,1, 10.929, 10536.652, 462.416, 52901.437 25/06/15,03:11:39,13,07,1, 11.9,1,1, 10.929, 10536.611, 462.429, 52901.492 25/06/15,03:11:39,14,07,1, 11.9,1,1, 10.929, 10536.638, 462.428, 52901.463 25/06/15,03:11:39,15,07,1, 11.9,1,1, 10.929, 10536.655, 462.440, 52901.432 25/06/15,03:11:39,16,07,1, 11.9,1,1, 10.929, 10536.663, 462.419, 52901.520 25/06/15,03:11:39,17,07,1, 11.9,1,1, 10.929, 10536.661, 462.415, 52901.542 25/06/15,03:11:39,18,07,1, 11.9,1,1, 10.929, 10536.668, 462.408, 52901.402 25/06/15,03:11:39,19,07,1, 11.9,1,1, 10.929, 10536.676, 462.436, 52901.479 25/06/15,03:11:40,00,08,1, 11.9,1,1, 10.930, 10536.673, 462.436, 52901.479 25/06/15,03:11:40,01,08,1, 11.9,1,1, 10.930, 10536.702, 462.426, 52901.482 25/06/15,03:11:40,02,08,1, 11.9,1,1, 10.930, 10536.668, 462.406, 52901.461 25/06/15,03:11:40,03,08,1, 11.9,1,1, 10.930, 10536.710, 462.395, 52901.518 25/06/15,03:11:40,04,08,1, 11.9,1,1, 10.930, 10536.693, 462.406, 52901.527 25/06/15,03:11:40,05,08,1, 11.9,1,1, 10.930, 10536.706, 462.409, 52901.473 25/06/15,03:11:40,06,08,1, 11.9,1,1, 10.930, 10536.719, 462.405, 52901.439 25/06/15,03:11:40,07,08,1, 11.9,1,1, 10.930, 10536.705, 462.391, 52901.525 25/06/15,03:11:40,08,08,1, 11.9,1,1, 10.930, 10536.717, 462.370, 52901.429 25/06/15,03:11:40,09,08,1, 11.9,1,1, 10.930, 10536.729, 462.375, 52901.379 25/06/15,03:11:40,10,08,1, 11.9,1,1, 10.930, 10536.703, 462.376, 52901.438 25/06/15,03:11:40,11,08,1, 11.9,1,1, 10.930, 10536.705, 462.365, 52901.412 25/06/15,03:11:40,12,08,1, 11.9,1,1, 10.930, 10536.712, 462.377, 52901.513 25/06/15,03:11:40,13,08,1, 11.9,1,1, 10.930, 10536.747, 462.370, 52901.387 25/06/15,03:11:40,14,08,1, 11.9,1,1, 10.930, 10536.732, 462.360, 52901.419 25/06/15,03:11:40,15,08,1, 11.9,1,1, 10.930, 10536.731, 462.381, 52901.463 25/06/15,03:11:40,16,08,1, 11.9,1,1, 10.930, 10536.737, 462.357, 52901.489 25/06/15,03:11:40,17,08,1, 11.9,1,1, 10.930, 10536.750, 462.343, 52901.527 25/06/15,03:11:40,18,08,1, 11.9,1,1, 10.930, 10536.749, 462.369, 52901.485 25/06/15,03:11:40,19,08,1, 11.9,1,1, 10.930, 10536.745, 462.357, 52901.514 25/06/15,03:11:41,00,08,1, 11.9,1,1, 10.930, 10536.740, 462.357, 52901.514 25/06/15,03:11:41,01,08,1, 11.9,1,1, 10.930, 10536.762, 462.368, 52901.427 25/06/15,03:11:41,02,08,1, 11.9,1,1, 10.930, 10536.778, 462.348, 52901.496 25/06/15,03:11:41,03,08,1, 11.9,1,1, 10.930, 10536.776, 462.330, 52901.507 25/06/15,03:11:41,04,08,1, 11.9,1,1, 10.930, 10536.778, 462.351, 52901.492 25/06/15,03:11:41,05,08,1, 11.9,1,1, 10.930, 10536.818, 462.346, 52901.444 25/06/15,03:11:41,06,08,1, 11.9,1,1, 10.930, 10536.777, 462.346, 52901.479 25/06/15,03:11:41,07,08,1, 11.9,1,1, 10.930, 10536.795, 462.353, 52901.502 25/06/15,03:11:41,08,08,1, 11.9,1,1, 10.930, 10536.803, 462.348, 52901.465 25/06/15,03:11:41,09,08,1, 11.9,1,1, 10.930, 10536.788, 462.335, 52901.502 25/06/15,03:11:41,10,08,1, 11.9,1,1, 10.930, 10536.820, 462.336, 52901.581 25/06/15,03:11:41,11,08,1, 11.9,1,1, 10.930, 10536.796, 462.313, 52901.482 25/06/15,03:11:41,12,08,1, 11.9,1,1, 10.930, 10536.810, 462.325, 52901.472 25/06/15,03:11:41,13,08,1, 11.9,1,1, 10.930, 10536.818, 462.294, 52901.489 25/06/15,03:11:41,14,08,1, 11.9,1,1, 10.930, 10536.841, 462.324, 52901.451 25/06/15,03:11:41,15,08,1, 11.9,1,1, 10.930, 10536.829, 462.322, 52901.423 25/06/15,03:11:41,16,08,1, 11.9,1,1, 10.930, 10536.820, 462.297, 52901.480 25/06/15,03:11:41,17,08,1, 11.9,1,1, 10.930, 10536.824, 462.311, 52901.457 25/06/15,03:11:41,18,08,1, 11.9,1,1, 10.930, 10536.847, 462.277, 52901.510 25/06/15,03:11:41,19,08,1, 11.9,1,1, 10.930, 10536.873, 462.312, 52901.450 25/06/15,03:11:42,00,08,1, 11.9,1,1, 10.932, 10536.865, 462.312, 52901.450 25/06/15,03:11:42,01,08,1, 11.9,1,1, 10.932, 10536.841, 462.284, 52901.539 25/06/15,03:11:42,02,08,1, 11.9,1,1, 10.932, 10536.869, 462.294, 52901.484 25/06/15,03:11:42,03,08,1, 11.9,1,1, 10.932, 10536.871, 462.296, 52901.489 25/06/15,03:11:42,04,08,1, 11.9,1,1, 10.932, 10536.864, 462.281, 52901.405 25/06/15,03:11:42,05,08,1, 11.9,1,1, 10.932, 10536.845, 462.245, 52901.469 25/06/15,03:11:42,06,08,1, 11.9,1,1, 10.932, 10536.874, 462.283, 52901.458 25/06/15,03:11:42,07,08,1, 11.9,1,1, 10.932, 10536.894, 462.251, 52901.382 25/06/15,03:11:42,08,08,1, 11.9,1,1, 10.932, 10536.880, 462.267, 52901.438 25/06/15,03:11:42,09,08,1, 11.9,1,1, 10.932, 10536.908, 462.256, 52901.407 25/06/15,03:11:42,10,08,1, 11.9,1,1, 10.932, 10536.886, 462.236, 52901.492 25/06/15,03:11:42,11,08,1, 11.9,1,1, 10.932, 10536.909, 462.228, 52901.458 25/06/15,03:11:42,12,08,1, 11.9,1,1, 10.932, 10536.899, 462.241, 52901.497 25/06/15,03:11:42,13,08,1, 11.9,1,1, 10.932, 10536.887, 462.208, 52901.477 25/06/15,03:11:42,14,08,1, 11.9,1,1, 10.932, 10536.891, 462.223, 52901.447 25/06/15,03:11:42,15,08,1, 11.9,1,1, 10.932, 10536.884, 462.209, 52901.500 25/06/15,03:11:42,16,08,1, 11.9,1,1, 10.932, 10536.897, 462.216, 52901.447 25/06/15,03:11:42,17,08,1, 11.9,1,1, 10.932, 10536.920, 462.195, 52901.468 25/06/15,03:11:42,18,08,1, 11.9,1,1, 10.932, 10536.901, 462.198, 52901.427 25/06/15,03:11:42,19,08,1, 11.9,1,1, 10.932, 10536.919, 462.212, 52901.447 25/06/15,03:11:43,00,08,1, 12.0,1,1, 10.927, 10536.915, 462.212, 52901.447 25/06/15,03:11:43,01,08,1, 12.0,1,1, 10.927, 10536.910, 462.189, 52901.414 25/06/15,03:11:43,02,08,1, 12.0,1,1, 10.927, 10536.878, 462.184, 52901.256 25/06/15,03:11:43,03,08,1, 12.0,1,1, 10.927, 10536.886, 462.215, 52901.530 25/06/15,03:11:43,04,08,1, 12.0,1,1, 10.927, 10536.923, 462.213, 52901.482 25/06/15,03:11:43,05,08,1, 12.0,1,1, 10.927, 10536.951, 462.217, 52901.523 25/06/15,03:11:43,06,08,1, 12.0,1,1, 10.927, 10536.876, 462.206, 52901.482 25/06/15,03:11:43,07,08,1, 12.0,1,1, 10.927, 10536.929, 462.193, 52901.500 25/06/15,03:11:43,08,08,1, 12.0,1,1, 10.927, 10536.922, 462.186, 52901.404 25/06/15,03:11:43,09,08,1, 12.0,1,1, 10.927, 10536.912, 462.185, 52901.506 25/06/15,03:11:43,10,08,1, 12.0,1,1, 10.927, 10536.925, 462.185, 52901.429 25/06/15,03:11:43,11,08,1, 12.0,1,1, 10.927, 10536.933, 462.197, 52901.472 25/06/15,03:11:43,12,08,1, 12.0,1,1, 10.927, 10536.938, 462.155, 52901.486 25/06/15,03:11:43,13,08,1, 12.0,1,1, 10.927, 10536.924, 462.173, 52901.459 25/06/15,03:11:43,14,08,1, 12.0,1,1, 10.927, 10536.937, 462.144, 52901.381 25/06/15,03:11:43,15,08,1, 12.0,1,1, 10.927, 10536.920, 462.161, 52901.443 25/06/15,03:11:43,16,08,1, 12.0,1,1, 10.927, 10536.923, 462.139, 52901.435 25/06/15,03:11:43,17,08,1, 12.0,1,1, 10.927, 10536.941, 462.142, 52901.425 25/06/15,03:11:43,18,08,1, 12.0,1,1, 10.927, 10536.948, 462.130, 52901.499 25/06/15,03:11:43,19,08,1, 12.0,1,1, 10.927, 10536.942, 462.110, 52901.378 25/06/15,03:11:44,00,08,1, 11.9,1,1, 10.934, 10536.940, 462.110, 52901.378 25/06/15,03:11:44,01,08,1, 11.9,1,1, 10.934, 10536.939, 462.089, 52901.505 25/06/15,03:11:44,02,08,1, 11.9,1,1, 10.934, 10536.941, 462.111, 52901.379 25/06/15,03:11:44,03,08,1, 11.9,1,1, 10.934, 10536.958, 462.086, 52901.444 25/06/15,03:11:44,04,08,1, 11.9,1,1, 10.934, 10536.944, 462.120, 52901.443 25/06/15,03:11:44,05,08,1, 11.9,1,1, 10.934, 10536.951, 462.091, 52901.454 25/06/15,03:11:44,06,08,1, 11.9,1,1, 10.934, 10536.949, 462.112, 52901.431 25/06/15,03:11:44,07,08,1, 11.9,1,1, 10.934, 10536.937, 462.109, 52901.419 25/06/15,03:11:44,08,08,1, 11.9,1,1, 10.934, 10536.955, 462.102, 52901.444 25/06/15,03:11:44,09,08,1, 11.9,1,1, 10.934, 10536.950, 462.122, 52901.496 25/06/15,03:11:44,10,08,1, 11.9,1,1, 10.934, 10536.962, 462.079, 52901.462 25/06/15,03:11:44,11,08,1, 11.9,1,1, 10.934, 10536.940, 462.066, 52901.415 25/06/15,03:11:44,12,08,1, 11.9,1,1, 10.934, 10536.944, 462.089, 52901.428 25/06/15,03:11:44,13,08,1, 11.9,1,1, 10.934, 10536.958, 462.073, 52901.413 25/06/15,03:11:44,14,08,1, 11.9,1,1, 10.934, 10536.959, 462.067, 52901.505 25/06/15,03:11:44,15,08,1, 11.9,1,1, 10.934, 10536.962, 462.086, 52901.358 25/06/15,03:11:44,16,08,1, 11.9,1,1, 10.934, 10536.963, 462.072, 52901.437 25/06/15,03:11:44,17,08,1, 11.9,1,1, 10.934, 10536.942, 462.058, 52901.460 25/06/15,03:11:44,18,08,1, 11.9,1,1, 10.934, 10536.954, 462.062, 52901.431 25/06/15,03:11:44,19,08,1, 11.9,1,1, 10.934, 10536.946, 462.054, 52901.485 25/06/15,03:11:45,00,08,1, 11.9,1,1, 10.934, 10536.940, 462.054, 52901.485 25/06/15,03:11:45,01,08,1, 11.9,1,1, 10.934, 10536.965, 462.031, 52901.447 25/06/15,03:11:45,02,08,1, 11.9,1,1, 10.934, 10536.974, 462.035, 52901.407 25/06/15,03:11:45,03,08,1, 11.9,1,1, 10.934, 10536.966, 462.017, 52901.407 25/06/15,03:11:45,04,08,1, 11.9,1,1, 10.934, 10536.973, 462.001, 52901.374 25/06/15,03:11:45,05,08,1, 11.9,1,1, 10.934, 10536.960, 462.008, 52901.415 25/06/15,03:11:45,06,08,1, 11.9,1,1, 10.934, 10536.949, 461.968, 52901.417 25/06/15,03:11:45,07,08,1, 11.9,1,1, 10.934, 10536.985, 461.992, 52901.408 25/06/15,03:11:45,08,08,1, 11.9,1,1, 10.934, 10536.995, 461.990, 52901.419 25/06/15,03:11:45,09,08,1, 11.9,1,1, 10.934, 10536.961, 461.962, 52901.357 25/06/15,03:11:45,10,08,1, 11.9,1,1, 10.934, 10536.984, 461.972, 52901.421 25/06/15,03:11:45,11,08,1, 11.9,1,1, 10.934, 10536.969, 461.970, 52901.470 25/06/15,03:11:45,12,08,1, 11.9,1,1, 10.934, 10536.984, 461.980, 52901.400 25/06/15,03:11:45,13,08,1, 11.9,1,1, 10.934, 10536.993, 461.956, 52901.380 25/06/15,03:11:45,14,08,1, 11.9,1,1, 10.934, 10536.991, 461.954, 52901.377 25/06/15,03:11:45,15,08,1, 11.9,1,1, 10.934, 10536.970, 461.969, 52901.355 25/06/15,03:11:45,16,08,1, 11.9,1,1, 10.934, 10537.003, 461.916, 52901.406 25/06/15,03:11:45,17,08,1, 11.9,1,1, 10.934, 10536.986, 461.931, 52901.416 25/06/15,03:11:45,18,08,1, 11.9,1,1, 10.934, 10536.980, 461.928, 52901.377 25/06/15,03:11:45,19,08,1, 11.9,1,1, 10.934, 10536.986, 461.938, 52901.420 25/06/15,03:11:46,00,08,1, 11.9,1,1, 10.928, 10536.982, 461.938, 52901.420 25/06/15,03:11:46,01,08,1, 11.9,1,1, 10.928, 10536.973, 461.881, 52901.426 25/06/15,03:11:46,02,08,1, 11.9,1,1, 10.928, 10536.961, 461.899, 52901.406 25/06/15,03:11:46,03,08,1, 11.9,1,1, 10.928, 10536.989, 461.888, 52901.436 25/06/15,03:11:46,04,08,1, 11.9,1,1, 10.928, 10536.975, 461.894, 52901.421 25/06/15,03:11:46,05,08,1, 11.9,1,1, 10.928, 10536.951, 461.885, 52901.397 25/06/15,03:11:46,06,08,1, 11.9,1,1, 10.928, 10536.979, 461.881, 52901.431 25/06/15,03:11:46,07,08,1, 11.9,1,1, 10.928, 10536.971, 461.854, 52901.405 25/06/15,03:11:46,08,08,1, 11.9,1,1, 10.928, 10536.980, 461.860, 52901.368 25/06/15,03:11:46,09,08,1, 11.9,1,1, 10.928, 10536.984, 461.866, 52901.390 25/06/15,03:11:46,10,08,1, 11.9,1,1, 10.928, 10536.999, 461.850, 52901.359 25/06/15,03:11:46,11,08,1, 11.9,1,1, 10.928, 10536.991, 461.860, 52901.389 25/06/15,03:11:46,12,08,1, 11.9,1,1, 10.928, 10536.998, 461.871, 52901.322 25/06/15,03:11:46,13,08,1, 11.9,1,1, 10.928, 10536.969, 461.861, 52901.515 25/06/15,03:11:46,14,08,1, 11.9,1,1, 10.928, 10536.964, 461.861, 52901.415 25/06/15,03:11:46,15,08,1, 11.9,1,1, 10.928, 10536.996, 461.837, 52901.413 25/06/15,03:11:46,16,08,1, 11.9,1,1, 10.928, 10537.008, 461.828, 52901.467 25/06/15,03:11:46,17,08,1, 11.9,1,1, 10.928, 10536.985, 461.811, 52901.436 25/06/15,03:11:46,18,08,1, 11.9,1,1, 10.928, 10536.996, 461.840, 52901.396 25/06/15,03:11:46,19,08,1, 11.9,1,1, 10.928, 10536.974, 461.812, 52901.453 25/06/15,03:11:47,00,08,1, 11.8,1,1, 10.933, 10536.973, 461.812, 52901.453 25/06/15,03:11:47,01,08,1, 11.8,1,1, 10.933, 10536.991, 461.806, 52901.405 25/06/15,03:11:47,02,08,1, 11.8,1,1, 10.933, 10536.987, 461.835, 52901.415 25/06/15,03:11:47,03,08,1, 11.8,1,1, 10.933, 10536.979, 461.819, 52901.429 25/06/15,03:11:47,04,08,1, 11.8,1,1, 10.933, 10536.988, 461.831, 52901.420 25/06/15,03:11:47,05,08,1, 11.8,1,1, 10.933, 10537.001, 461.825, 52901.447 25/06/15,03:11:47,06,08,1, 11.8,1,1, 10.933, 10536.990, 461.792, 52901.389 25/06/15,03:11:47,07,08,1, 11.8,1,1, 10.933, 10536.999, 461.806, 52901.460 25/06/15,03:11:47,08,08,1, 11.8,1,1, 10.933, 10537.001, 461.810, 52901.393 25/06/15,03:11:47,09,08,1, 11.8,1,1, 10.933, 10537.001, 461.813, 52901.455 25/06/15,03:11:47,10,08,1, 11.8,1,1, 10.933, 10536.993, 461.769, 52901.465 25/06/15,03:11:47,11,08,1, 11.8,1,1, 10.933, 10536.988, 461.770, 52901.460 25/06/15,03:11:47,12,08,1, 11.8,1,1, 10.933, 10536.992, 461.772, 52901.389 25/06/15,03:11:47,13,08,1, 11.8,1,1, 10.933, 10537.005, 461.768, 52901.436 25/06/15,03:11:47,14,08,1, 11.8,1,1, 10.933, 10536.986, 461.767, 52901.459 25/06/15,03:11:47,15,08,1, 11.8,1,1, 10.933, 10537.000, 461.755, 52901.480 25/06/15,03:11:47,16,08,1, 11.8,1,1, 10.933, 10536.993, 461.751, 52901.476 25/06/15,03:11:47,17,08,1, 11.8,1,1, 10.933, 10536.992, 461.766, 52901.316 25/06/15,03:11:47,18,08,1, 11.8,1,1, 10.933, 10537.002, 461.771, 52901.399 25/06/15,03:11:47,19,08,1, 11.8,1,1, 10.933, 10536.997, 461.739, 52901.390 25/06/15,03:11:48,00,08,1, 11.9,1,1, 10.928, 10536.990, 461.739, 52901.390 25/06/15,03:11:48,01,08,1, 11.9,1,1, 10.928, 10536.980, 461.762, 52901.393 25/06/15,03:11:48,02,08,1, 11.9,1,1, 10.928, 10536.984, 461.771, 52901.469 25/06/15,03:11:48,03,08,1, 11.9,1,1, 10.928, 10537.020, 461.729, 52901.446 25/06/15,03:11:48,04,08,1, 11.9,1,1, 10.928, 10537.007, 461.754, 52901.401 25/06/15,03:11:48,05,08,1, 11.9,1,1, 10.928, 10537.012, 461.771, 52901.397 25/06/15,03:11:48,06,08,1, 11.9,1,1, 10.928, 10537.001, 461.760, 52901.462 25/06/15,03:11:48,07,08,1, 11.9,1,1, 10.928, 10536.987, 461.742, 52901.449 25/06/15,03:11:48,08,08,1, 11.9,1,1, 10.928, 10536.988, 461.728, 52901.400 25/06/15,03:11:48,09,08,1, 11.9,1,1, 10.928, 10537.000, 461.730, 52901.450 25/06/15,03:11:48,10,08,1, 11.9,1,1, 10.928, 10537.011, 461.740, 52901.427 25/06/15,03:11:48,11,08,1, 11.9,1,1, 10.928, 10537.000, 461.724, 52901.449 25/06/15,03:11:48,12,08,1, 11.9,1,1, 10.928, 10536.995, 461.722, 52901.469 25/06/15,03:11:48,13,08,1, 11.9,1,1, 10.928, 10537.018, 461.741, 52901.495 25/06/15,03:11:48,14,08,1, 11.9,1,1, 10.928, 10536.992, 461.719, 52901.431 25/06/15,03:11:48,15,08,1, 11.9,1,1, 10.928, 10536.993, 461.723, 52901.458 25/06/15,03:11:48,16,08,1, 11.9,1,1, 10.928, 10536.990, 461.696, 52901.416 25/06/15,03:11:48,17,08,1, 11.9,1,1, 10.928, 10536.998, 461.714, 52901.418 25/06/15,03:11:48,18,08,1, 11.9,1,1, 10.928, 10536.986, 461.690, 52901.417 25/06/15,03:11:48,19,08,1, 11.9,1,1, 10.928, 10536.992, 461.711, 52901.515 25/06/15,03:11:49,00,08,1, 11.9,1,1, 10.935, 10536.990, 461.711, 52901.515 25/06/15,03:11:49,01,08,1, 11.9,1,1, 10.935, 10537.008, 461.701, 52901.417 25/06/15,03:11:49,02,08,1, 11.9,1,1, 10.935, 10536.996, 461.715, 52901.514 25/06/15,03:11:49,03,08,1, 11.9,1,1, 10.935, 10537.022, 461.699, 52901.445 25/06/15,03:11:49,04,08,1, 11.9,1,1, 10.935, 10537.018, 461.697, 52901.467 25/06/15,03:11:49,05,08,1, 11.9,1,1, 10.935, 10537.027, 461.703, 52901.518 25/06/15,03:11:49,06,08,1, 11.9,1,1, 10.935, 10537.007, 461.697, 52901.431 25/06/15,03:11:49,07,08,1, 11.9,1,1, 10.935, 10537.011, 461.711, 52901.499 25/06/15,03:11:49,08,08,1, 11.9,1,1, 10.935, 10537.013, 461.683, 52901.513 25/06/15,03:11:49,09,08,1, 11.9,1,1, 10.935, 10537.026, 461.695, 52901.487 25/06/15,03:11:49,10,08,1, 11.9,1,1, 10.935, 10537.006, 461.697, 52901.571 25/06/15,03:11:49,11,08,1, 11.9,1,1, 10.935, 10537.000, 461.696, 52901.543 25/06/15,03:11:49,12,08,1, 11.9,1,1, 10.935, 10537.016, 461.679, 52901.516 25/06/15,03:11:49,13,08,1, 11.9,1,1, 10.935, 10537.012, 461.677, 52901.466 25/06/15,03:11:49,14,08,1, 11.9,1,1, 10.935, 10536.997, 461.698, 52901.581 25/06/15,03:11:49,15,08,1, 11.9,1,1, 10.935, 10536.984, 461.678, 52901.597 25/06/15,03:11:49,16,08,1, 11.9,1,1, 10.935, 10537.034, 461.691, 52901.477 25/06/15,03:11:49,17,08,1, 11.9,1,1, 10.935, 10536.996, 461.698, 52901.543 25/06/15,03:11:49,18,08,1, 11.9,1,1, 10.935, 10537.022, 461.677, 52901.554 25/06/15,03:11:49,19,08,1, 11.9,1,1, 10.935, 10537.003, 461.686, 52901.447 25/06/15,03:11:50,00,08,1, 11.8,1,1, 10.931, 10536.999, 461.686, 52901.447 25/06/15,03:11:50,01,08,1, 11.8,1,1, 10.931, 10537.018, 461.666, 52901.560 25/06/15,03:11:50,02,08,1, 11.8,1,1, 10.931, 10537.024, 461.681, 52901.497 25/06/15,03:11:50,03,08,1, 11.8,1,1, 10.931, 10536.993, 461.672, 52901.553 25/06/15,03:11:50,04,08,1, 11.8,1,1, 10.931, 10537.002, 461.683, 52901.535 25/06/15,03:11:50,05,08,1, 11.8,1,1, 10.931, 10537.010, 461.677, 52901.512 25/06/15,03:11:50,06,08,1, 11.8,1,1, 10.931, 10537.023, 461.665, 52901.535 25/06/15,03:11:50,07,08,1, 11.8,1,1, 10.931, 10537.015, 461.664, 52901.555 25/06/15,03:11:50,08,08,1, 11.8,1,1, 10.931, 10537.011, 461.649, 52901.592 25/06/15,03:11:50,09,08,1, 11.8,1,1, 10.931, 10536.995, 461.661, 52901.574 25/06/15,03:11:50,10,08,1, 11.8,1,1, 10.931, 10536.999, 461.640, 52901.545 25/06/15,03:11:50,11,08,1, 11.8,1,1, 10.931, 10537.020, 461.656, 52901.576 25/06/15,03:11:50,12,08,1, 11.8,1,1, 10.931, 10537.022, 461.642, 52901.499 25/06/15,03:11:50,13,08,1, 11.8,1,1, 10.931, 10537.022, 461.654, 52901.552 25/06/15,03:11:50,14,08,1, 11.8,1,1, 10.931, 10537.020, 461.652, 52901.558 25/06/15,03:11:50,15,08,1, 11.8,1,1, 10.931, 10537.021, 461.636, 52901.554 25/06/15,03:11:50,16,08,1, 11.8,1,1, 10.931, 10537.018, 461.624, 52901.640 25/06/15,03:11:50,17,08,1, 11.8,1,1, 10.931, 10537.005, 461.609, 52901.574 25/06/15,03:11:50,18,08,1, 11.8,1,1, 10.931, 10537.015, 461.632, 52901.560 25/06/15,03:11:50,19,08,1, 11.8,1,1, 10.931, 10536.995, 461.655, 52901.626 25/06/15,03:11:51,00,08,1, 11.9,1,1, 10.932, 10536.990, 461.655, 52901.626 25/06/15,03:11:51,01,08,1, 11.9,1,1, 10.932, 10536.970, 461.619, 52901.548 25/06/15,03:11:51,02,08,1, 11.9,1,1, 10.932, 10537.014, 461.610, 52901.600 25/06/15,03:11:51,03,08,1, 11.9,1,1, 10.932, 10536.986, 461.607, 52901.604 25/06/15,03:11:51,04,08,1, 11.9,1,1, 10.932, 10537.008, 461.612, 52901.576 25/06/15,03:11:51,05,08,1, 11.9,1,1, 10.932, 10536.967, 461.598, 52901.560 25/06/15,03:11:51,06,08,1, 11.9,1,1, 10.932, 10537.007, 461.602, 52901.548 25/06/15,03:11:51,07,08,1, 11.9,1,1, 10.932, 10536.998, 461.610, 52901.667 25/06/15,03:11:51,08,08,1, 11.9,1,1, 10.932, 10537.005, 461.592, 52901.617 25/06/15,03:11:51,09,08,1, 11.9,1,1, 10.932, 10536.996, 461.592, 52901.598 25/06/15,03:11:51,10,08,1, 11.9,1,1, 10.932, 10536.985, 461.581, 52901.616 25/06/15,03:11:51,11,08,1, 11.9,1,1, 10.932, 10536.993, 461.577, 52901.665 25/06/15,03:11:51,12,08,1, 11.9,1,1, 10.932, 10537.000, 461.581, 52901.567 25/06/15,03:11:51,13,08,1, 11.9,1,1, 10.932, 10536.996, 461.579, 52901.612 25/06/15,03:11:51,14,08,1, 11.9,1,1, 10.932, 10536.993, 461.554, 52901.637 25/06/15,03:11:51,15,08,1, 11.9,1,1, 10.932, 10536.999, 461.569, 52901.606 25/06/15,03:11:51,16,08,1, 11.9,1,1, 10.932, 10537.014, 461.547, 52901.651 25/06/15,03:11:51,17,08,1, 11.9,1,1, 10.932, 10537.006, 461.555, 52901.645 25/06/15,03:11:51,18,08,1, 11.9,1,1, 10.932, 10537.009, 461.525, 52901.508 25/06/15,03:11:51,19,08,1, 11.9,1,1, 10.932, 10536.960, 461.557, 52901.605 25/06/15,03:11:52,00,09,1, 11.9,1,1, 10.931, 10536.957, 461.557, 52901.605 25/06/15,03:11:52,01,09,1, 11.9,1,1, 10.931, 10536.979, 461.547, 52901.560 25/06/15,03:11:52,02,09,1, 11.9,1,1, 10.931, 10536.980, 461.543, 52901.685 25/06/15,03:11:52,03,09,1, 11.9,1,1, 10.931, 10536.987, 461.520, 52901.612 25/06/15,03:11:52,04,09,1, 11.9,1,1, 10.931, 10536.993, 461.520, 52901.568 25/06/15,03:11:52,05,09,1, 11.9,1,1, 10.931, 10536.981, 461.544, 52901.645 25/06/15,03:11:52,06,09,1, 11.9,1,1, 10.931, 10537.005, 461.539, 52901.560 25/06/15,03:11:52,07,09,1, 11.9,1,1, 10.931, 10536.998, 461.520, 52901.584 25/06/15,03:11:52,08,09,1, 11.9,1,1, 10.931, 10536.975, 461.512, 52901.617 25/06/15,03:11:52,09,09,1, 11.9,1,1, 10.931, 10536.969, 461.516, 52901.678 25/06/15,03:11:52,10,09,1, 11.9,1,1, 10.931, 10536.993, 461.535, 52901.652 25/06/15,03:11:52,11,09,1, 11.9,1,1, 10.931, 10536.981, 461.507, 52901.680 25/06/15,03:11:52,12,09,1, 11.9,1,1, 10.931, 10536.997, 461.522, 52901.594 25/06/15,03:11:52,13,09,1, 11.9,1,1, 10.931, 10537.001, 461.538, 52901.669 25/06/15,03:11:52,14,09,1, 11.9,1,1, 10.931, 10537.001, 461.530, 52901.654 25/06/15,03:11:52,15,09,1, 11.9,1,1, 10.931, 10536.993, 461.531, 52901.668 25/06/15,03:11:52,16,09,1, 11.9,1,1, 10.931, 10537.006, 461.547, 52901.635 25/06/15,03:11:52,17,09,1, 11.9,1,1, 10.931, 10536.989, 461.524, 52901.647 25/06/15,03:11:52,18,09,1, 11.9,1,1, 10.931, 10536.999, 461.536, 52901.632 25/06/15,03:11:52,19,09,1, 11.9,1,1, 10.931, 10536.981, 461.517, 52901.615 25/06/15,03:11:53,00,08,1, 11.9,1,1, 10.932, 10536.973, 461.517, 52901.615 25/06/15,03:11:53,01,08,1, 11.9,1,1, 10.932, 10536.973, 461.514, 52901.644 25/06/15,03:11:53,02,08,1, 11.9,1,1, 10.932, 10536.999, 461.511, 52901.646 25/06/15,03:11:53,03,08,1, 11.9,1,1, 10.932, 10536.993, 461.505, 52901.673 25/06/15,03:11:53,04,08,1, 11.9,1,1, 10.932, 10536.994, 461.507, 52901.698 25/06/15,03:11:53,05,08,1, 11.9,1,1, 10.932, 10536.982, 461.506, 52901.729 25/06/15,03:11:53,06,08,1, 11.9,1,1, 10.932, 10536.975, 461.496, 52901.692 25/06/15,03:11:53,07,08,1, 11.9,1,1, 10.932, 10536.983, 461.484, 52901.671 25/06/15,03:11:53,08,08,1, 11.9,1,1, 10.932, 10536.992, 461.511, 52901.724 25/06/15,03:11:53,09,08,1, 11.9,1,1, 10.932, 10536.948, 461.493, 52901.748 25/06/15,03:11:53,10,08,1, 11.9,1,1, 10.932, 10536.963, 461.525, 52901.734 25/06/15,03:11:53,11,08,1, 11.9,1,1, 10.932, 10536.933, 461.506, 52901.756 25/06/15,03:11:53,12,08,1, 11.9,1,1, 10.932, 10536.959, 461.489, 52901.683 25/06/15,03:11:53,13,08,1, 11.9,1,1, 10.932, 10536.931, 461.491, 52901.685 25/06/15,03:11:53,14,08,1, 11.9,1,1, 10.932, 10536.970, 461.511, 52901.655 25/06/15,03:11:53,15,08,1, 11.9,1,1, 10.932, 10536.914, 461.509, 52901.690 25/06/15,03:11:53,16,08,1, 11.9,1,1, 10.932, 10536.972, 461.502, 52901.737 25/06/15,03:11:53,17,08,1, 11.9,1,1, 10.932, 10536.962, 461.492, 52901.691 25/06/15,03:11:53,18,08,1, 11.9,1,1, 10.932, 10536.952, 461.499, 52901.732 25/06/15,03:11:53,19,08,1, 11.9,1,1, 10.932, 10536.960, 461.486, 52901.681 25/06/15,03:11:54,00,08,1, 11.9,1,1, 10.932, 10536.957, 461.486, 52901.681 25/06/15,03:11:54,01,08,1, 11.9,1,1, 10.932, 10536.958, 461.534, 52901.708 25/06/15,03:11:54,02,08,1, 11.9,1,1, 10.932, 10536.963, 461.512, 52901.688 25/06/15,03:11:54,03,08,1, 11.9,1,1, 10.932, 10536.954, 461.516, 52901.711 25/06/15,03:11:54,04,08,1, 11.9,1,1, 10.932, 10536.962, 461.518, 52901.737 25/06/15,03:11:54,05,08,1, 11.9,1,1, 10.932, 10536.974, 461.526, 52901.727 25/06/15,03:11:54,06,08,1, 11.9,1,1, 10.932, 10536.947, 461.506, 52901.793 25/06/15,03:11:54,07,08,1, 11.9,1,1, 10.932, 10536.941, 461.522, 52901.771 25/06/15,03:11:54,08,08,1, 11.9,1,1, 10.932, 10536.943, 461.529, 52901.736 25/06/15,03:11:54,09,08,1, 11.9,1,1, 10.932, 10536.947, 461.538, 52901.802 25/06/15,03:11:54,10,08,1, 11.9,1,1, 10.932, 10536.951, 461.519, 52901.802 25/06/15,03:11:54,11,08,1, 11.9,1,1, 10.932, 10536.939, 461.530, 52901.775 25/06/15,03:11:54,12,08,1, 11.9,1,1, 10.932, 10536.964, 461.520, 52901.760 25/06/15,03:11:54,13,08,1, 11.9,1,1, 10.932, 10536.936, 461.530, 52901.774 25/06/15,03:11:54,14,08,1, 11.9,1,1, 10.932, 10536.934, 461.507, 52901.766 25/06/15,03:11:54,15,08,1, 11.9,1,1, 10.932, 10536.937, 461.535, 52901.805 25/06/15,03:11:54,16,08,1, 11.9,1,1, 10.932, 10536.921, 461.528, 52901.767 25/06/15,03:11:54,17,08,1, 11.9,1,1, 10.932, 10536.946, 461.519, 52901.812 25/06/15,03:11:54,18,08,1, 11.9,1,1, 10.932, 10536.937, 461.529, 52901.818 25/06/15,03:11:54,19,08,1, 11.9,1,1, 10.932, 10536.912, 461.538, 52901.867 25/06/15,03:11:55,00,08,1, 11.9,1,1, 10.934, 10536.907, 461.538, 52901.867 25/06/15,03:11:55,01,08,1, 11.9,1,1, 10.934, 10536.901, 461.548, 52901.745 25/06/15,03:11:55,02,08,1, 11.9,1,1, 10.934, 10536.919, 461.534, 52901.760 25/06/15,03:11:55,03,08,1, 11.9,1,1, 10.934, 10536.901, 461.560, 52901.772 25/06/15,03:11:55,04,08,1, 11.9,1,1, 10.934, 10536.911, 461.570, 52901.774 25/06/15,03:11:55,05,08,1, 11.9,1,1, 10.934, 10536.928, 461.566, 52901.799 25/06/15,03:11:55,06,08,1, 11.9,1,1, 10.934, 10536.901, 461.551, 52901.834 25/06/15,03:11:55,07,08,1, 11.9,1,1, 10.934, 10536.923, 461.545, 52901.786 25/06/15,03:11:55,08,08,1, 11.9,1,1, 10.934, 10536.922, 461.550, 52901.766 25/06/15,03:11:55,09,08,1, 11.9,1,1, 10.934, 10536.910, 461.571, 52901.843 25/06/15,03:11:55,10,08,1, 11.9,1,1, 10.934, 10536.888, 461.565, 52901.842 25/06/15,03:11:55,11,08,1, 11.9,1,1, 10.934, 10536.899, 461.564, 52901.745 25/06/15,03:11:55,12,08,1, 11.9,1,1, 10.934, 10536.922, 461.591, 52901.796 25/06/15,03:11:55,13,08,1, 11.9,1,1, 10.934, 10536.893, 461.580, 52901.873 25/06/15,03:11:55,14,08,1, 11.9,1,1, 10.934, 10536.910, 461.581, 52901.772 25/06/15,03:11:55,15,08,1, 11.9,1,1, 10.934, 10536.892, 461.600, 52901.816 25/06/15,03:11:55,16,08,1, 11.9,1,1, 10.934, 10536.896, 461.569, 52901.820 25/06/15,03:11:55,17,08,1, 11.9,1,1, 10.934, 10536.890, 461.596, 52901.840 25/06/15,03:11:55,18,08,1, 11.9,1,1, 10.934, 10536.879, 461.592, 52901.812 25/06/15,03:11:55,19,08,1, 11.9,1,1, 10.934, 10536.898, 461.592, 52901.779 25/06/15,03:11:56,00,08,1, 12.0,1,1, 10.930, 10536.890, 461.592, 52901.779 25/06/15,03:11:56,01,08,1, 12.0,1,1, 10.930, 10536.887, 461.595, 52901.837 25/06/15,03:11:56,02,08,1, 12.0,1,1, 10.930, 10536.898, 461.585, 52901.808 25/06/15,03:11:56,03,08,1, 12.0,1,1, 10.930, 10536.893, 461.609, 52901.878 25/06/15,03:11:56,04,08,1, 12.0,1,1, 10.930, 10536.891, 461.595, 52901.792 25/06/15,03:11:56,05,08,1, 12.0,1,1, 10.930, 10536.888, 461.604, 52901.839 25/06/15,03:11:56,06,08,1, 12.0,1,1, 10.930, 10536.880, 461.611, 52901.888 25/06/15,03:11:56,07,08,1, 12.0,1,1, 10.930, 10536.876, 461.597, 52901.847 25/06/15,03:11:56,08,08,1, 12.0,1,1, 10.930, 10536.868, 461.582, 52901.838 25/06/15,03:11:56,09,08,1, 12.0,1,1, 10.930, 10536.904, 461.594, 52901.831 25/06/15,03:11:56,10,08,1, 12.0,1,1, 10.930, 10536.867, 461.609, 52901.855 25/06/15,03:11:56,11,08,1, 12.0,1,1, 10.930, 10536.862, 461.599, 52901.901 25/06/15,03:11:56,12,08,1, 12.0,1,1, 10.930, 10536.872, 461.629, 52901.795 25/06/15,03:11:56,13,08,1, 12.0,1,1, 10.930, 10536.870, 461.597, 52901.869 25/06/15,03:11:56,14,08,1, 12.0,1,1, 10.930, 10536.873, 461.622, 52901.840 25/06/15,03:11:56,15,08,1, 12.0,1,1, 10.930, 10536.898, 461.590, 52901.822 25/06/15,03:11:56,16,08,1, 12.0,1,1, 10.930, 10536.868, 461.628, 52901.915 25/06/15,03:11:56,17,08,1, 12.0,1,1, 10.930, 10536.893, 461.612, 52901.852 25/06/15,03:11:56,18,08,1, 12.0,1,1, 10.930, 10536.868, 461.628, 52901.901 25/06/15,03:11:56,19,08,1, 12.0,1,1, 10.930, 10536.866, 461.657, 52901.897 25/06/15,03:11:57,00,08,1, 12.0,1,1, 10.931, 10536.865, 461.657, 52901.897 25/06/15,03:11:57,01,08,1, 12.0,1,1, 10.931, 10536.875, 461.647, 52901.922 25/06/15,03:11:57,02,08,1, 12.0,1,1, 10.931, 10536.879, 461.788, 52902.710 25/06/15,03:11:57,03,08,1, 12.0,1,1, 10.931, 10536.867, 461.797, 52902.744 25/06/15,03:11:57,04,08,1, 12.0,1,1, 10.931, 10536.904, 461.805, 52902.752 25/06/15,03:11:57,05,08,1, 12.0,1,1, 10.931, 10536.871, 461.812, 52902.733 25/06/15,03:11:57,06,08,1, 12.0,1,1, 10.931, 10536.865, 461.806, 52902.706 25/06/15,03:11:57,07,08,1, 12.0,1,1, 10.931, 10536.855, 461.802, 52902.683 25/06/15,03:11:57,08,08,1, 12.0,1,1, 10.931, 10536.837, 461.808, 52902.714 25/06/15,03:11:57,09,08,1, 12.0,1,1, 10.931, 10536.873, 461.814, 52902.675 25/06/15,03:11:57,10,08,1, 12.0,1,1, 10.931, 10536.861, 461.814, 52902.715 25/06/15,03:11:57,11,08,1, 12.0,1,1, 10.931, 10536.893, 461.814, 52902.695 25/06/15,03:11:57,12,08,1, 12.0,1,1, 10.931, 10536.852, 461.823, 52902.802 25/06/15,03:11:57,13,08,1, 12.0,1,1, 10.931, 10536.855, 461.815, 52902.730 25/06/15,03:11:57,14,08,1, 12.0,1,1, 10.931, 10536.866, 461.817, 52902.765 25/06/15,03:11:57,15,08,1, 12.0,1,1, 10.931, 10536.844, 461.803, 52902.731 25/06/15,03:11:57,16,08,1, 12.0,1,1, 10.931, 10536.861, 461.822, 52902.804 25/06/15,03:11:57,17,08,1, 12.0,1,1, 10.931, 10536.849, 461.813, 52902.786 25/06/15,03:11:57,18,08,1, 12.0,1,1, 10.931, 10536.841, 461.818, 52902.737 25/06/15,03:11:57,19,08,1, 12.0,1,1, 10.931, 10536.843, 461.826, 52902.809 25/06/15,03:11:58,00,08,1, 11.9,1,1, 10.931, 10536.840, 461.826, 52902.809 25/06/15,03:11:58,01,08,1, 11.9,1,1, 10.931, 10536.872, 461.822, 52902.808 25/06/15,03:11:58,02,08,1, 11.9,1,1, 10.931, 10536.836, 461.829, 52902.826 25/06/15,03:11:58,03,08,1, 11.9,1,1, 10.931, 10536.828, 461.829, 52902.735 25/06/15,03:11:58,04,08,1, 11.9,1,1, 10.931, 10536.840, 461.818, 52902.761 25/06/15,03:11:58,05,08,1, 11.9,1,1, 10.931, 10536.835, 461.837, 52902.817 25/06/15,03:11:58,06,08,1, 11.9,1,1, 10.931, 10536.842, 461.855, 52902.773 25/06/15,03:11:58,07,08,1, 11.9,1,1, 10.931, 10536.828, 461.853, 52902.771 25/06/15,03:11:58,08,08,1, 11.9,1,1, 10.931, 10536.840, 461.854, 52902.812 25/06/15,03:11:58,09,08,1, 11.9,1,1, 10.931, 10536.857, 461.862, 52902.776 25/06/15,03:11:58,10,08,1, 11.9,1,1, 10.931, 10536.798, 461.868, 52902.826 25/06/15,03:11:58,11,08,1, 11.9,1,1, 10.931, 10536.824, 461.861, 52902.825 25/06/15,03:11:58,12,08,1, 11.9,1,1, 10.931, 10536.808, 461.860, 52902.797 25/06/15,03:11:58,13,08,1, 11.9,1,1, 10.931, 10536.779, 461.847, 52902.851 25/06/15,03:11:58,14,08,1, 11.9,1,1, 10.931, 10536.801, 461.866, 52902.843 25/06/15,03:11:58,15,08,1, 11.9,1,1, 10.931, 10536.800, 461.850, 52902.855 25/06/15,03:11:58,16,08,1, 11.9,1,1, 10.931, 10536.765, 461.893, 52903.178 25/06/15,03:11:58,17,08,1, 11.9,1,1, 10.931, 10536.821, 461.856, 52902.951 25/06/15,03:11:58,18,08,1, 11.9,1,1, 10.931, 10536.796, 461.884, 52902.811 25/06/15,03:11:58,19,08,1, 11.9,1,1, 10.931, 10536.805, 461.850, 52902.814 25/06/15,03:11:59,00,08,1, 11.9,1,1, 10.933, 10536.798, 461.850, 52902.814 25/06/15,03:11:59,01,08,1, 11.9,1,1, 10.933, 10536.798, 461.869, 52902.904 25/06/15,03:11:59,02,08,1, 11.9,1,1, 10.933, 10536.767, 461.883, 52902.872 25/06/15,03:11:59,03,08,1, 11.9,1,1, 10.933, 10536.789, 461.900, 52902.878 25/06/15,03:11:59,04,08,1, 11.9,1,1, 10.933, 10536.769, 461.910, 52902.886 25/06/15,03:11:59,05,08,1, 11.9,1,1, 10.933, 10536.794, 461.920, 52902.861 25/06/15,03:11:59,06,08,1, 11.9,1,1, 10.933, 10536.784, 461.916, 52902.891 25/06/15,03:11:59,07,08,1, 11.9,1,1, 10.933, 10536.794, 461.899, 52902.877 25/06/15,03:11:59,08,08,1, 11.9,1,1, 10.933, 10536.789, 461.932, 52902.845 25/06/15,03:11:59,09,08,1, 11.9,1,1, 10.933, 10536.770, 461.910, 52902.858 25/06/15,03:11:59,10,08,1, 11.9,1,1, 10.933, 10536.780, 461.923, 52902.871 25/06/15,03:11:59,11,08,1, 11.9,1,1, 10.933, 10536.741, 461.909, 52902.909 25/06/15,03:11:59,12,08,1, 11.9,1,1, 10.933, 10536.740, 461.933, 52902.940 25/06/15,03:11:59,13,08,1, 11.9,1,1, 10.933, 10536.756, 461.916, 52902.879 25/06/15,03:11:59,14,08,1, 11.9,1,1, 10.933, 10536.769, 461.934, 52902.942 25/06/15,03:11:59,15,08,1, 11.9,1,1, 10.933, 10536.730, 461.932, 52902.863 25/06/15,03:11:59,16,08,1, 11.9,1,1, 10.933, 10536.722, 461.944, 52902.896 25/06/15,03:11:59,17,08,1, 11.9,1,1, 10.933, 10536.730, 461.925, 52902.867 25/06/15,03:11:59,18,08,1, 11.9,1,1, 10.933, 10536.705, 461.928, 52902.846 25/06/15,03:11:59,19,08,1, 11.9,1,1, 10.933, 10536.750, 461.935, 52902.917 25/06/15,03:12:00,00,09,1, 11.9,1,1, 10.930, 10536.748, 461.935, 52902.917 25/06/15,03:12:00,01,09,1, 11.9,1,1, 10.930, 10536.731, 461.962, 52902.895 25/06/15,03:12:00,02,09,1, 11.9,1,1, 10.930, 10536.736, 461.807, 52902.137 25/06/15,03:12:00,03,09,1, 11.9,1,1, 10.930, 10536.739, 461.812, 52902.064 25/06/15,03:12:00,04,09,1, 11.9,1,1, 10.930, 10536.713, 461.794, 52902.055 25/06/15,03:12:00,05,09,1, 11.9,1,1, 10.930, 10536.714, 461.813, 52902.101 25/06/15,03:12:00,06,09,1, 11.9,1,1, 10.930, 10536.702, 461.848, 52902.129 25/06/15,03:12:00,07,09,1, 11.9,1,1, 10.930, 10536.672, 461.824, 52902.105 25/06/15,03:12:00,08,09,1, 11.9,1,1, 10.930, 10536.674, 461.840, 52902.053 25/06/15,03:12:00,09,09,1, 11.9,1,1, 10.930, 10536.669, 461.831, 52902.127 25/06/15,03:12:00,10,09,1, 11.9,1,1, 10.930, 10536.683, 461.828, 52902.139 25/06/15,03:12:00,11,09,1, 11.9,1,1, 10.930, 10536.680, 461.824, 52902.101 25/06/15,03:12:00,12,09,1, 11.9,1,1, 10.930, 10536.684, 461.849, 52902.172 25/06/15,03:12:00,13,09,1, 11.9,1,1, 10.930, 10536.678, 461.838, 52902.091 25/06/15,03:12:00,14,09,1, 11.9,1,1, 10.930, 10536.668, 461.852, 52902.085 25/06/15,03:12:00,15,09,1, 11.9,1,1, 10.930, 10536.670, 461.852, 52902.102 25/06/15,03:12:00,16,09,1, 11.9,1,1, 10.930, 10536.657, 461.832, 52902.131 25/06/15,03:12:00,17,09,1, 11.9,1,1, 10.930, 10536.670, 461.860, 52902.116 25/06/15,03:12:00,18,09,1, 11.9,1,1, 10.930, 10536.683, 461.851, 52902.089 25/06/15,03:12:00,19,09,1, 11.9,1,1, 10.930, 10536.662, 461.869, 52902.135 25/06/15,03:12:01,00,07,1, 12.0,1,1, 10.929, 10536.656, 461.869, 52902.135 25/06/15,03:12:01,01,07,1, 12.0,1,1, 10.929, 10536.667, 461.852, 52902.146 25/06/15,03:12:01,02,07,1, 12.0,1,1, 10.929, 10536.667, 461.874, 52902.139 25/06/15,03:12:01,03,07,1, 12.0,1,1, 10.929, 10536.638, 461.901, 52902.157 25/06/15,03:12:01,04,07,1, 12.0,1,1, 10.929, 10536.648, 461.885, 52902.206 25/06/15,03:12:01,05,07,1, 12.0,1,1, 10.929, 10536.647, 461.865, 52902.092 25/06/15,03:12:01,06,07,1, 12.0,1,1, 10.929, 10536.670, 461.894, 52902.157 25/06/15,03:12:01,07,07,1, 12.0,1,1, 10.929, 10536.622, 461.872, 52902.121 25/06/15,03:12:01,08,07,1, 12.0,1,1, 10.929, 10536.620, 461.893, 52902.218 25/06/15,03:12:01,09,07,1, 12.0,1,1, 10.929, 10536.624, 461.907, 52902.183 25/06/15,03:12:01,10,07,1, 12.0,1,1, 10.929, 10536.625, 461.918, 52902.190 25/06/15,03:12:01,11,07,1, 12.0,1,1, 10.929, 10536.597, 461.909, 52902.242 25/06/15,03:12:01,12,07,1, 12.0,1,1, 10.929, 10536.596, 461.930, 52902.201 25/06/15,03:12:01,13,07,1, 12.0,1,1, 10.929, 10536.584, 461.926, 52902.175 25/06/15,03:12:01,14,07,1, 12.0,1,1, 10.929, 10536.622, 461.934, 52902.193 25/06/15,03:12:01,15,07,1, 12.0,1,1, 10.929, 10536.618, 461.917, 52902.190 25/06/15,03:12:01,16,07,1, 12.0,1,1, 10.929, 10536.584, 461.950, 52902.261 25/06/15,03:12:01,17,07,1, 12.0,1,1, 10.929, 10536.579, 461.950, 52902.188 25/06/15,03:12:01,18,07,1, 12.0,1,1, 10.929, 10536.584, 461.935, 52902.259 25/06/15,03:12:01,19,07,1, 12.0,1,1, 10.929, 10536.566, 461.931, 52902.187 25/06/15,03:12:02,00,08,1, 11.9,1,1, 10.931, 10536.565, 461.931, 52902.187 25/06/15,03:12:02,01,08,1, 11.9,1,1, 10.931, 10536.591, 461.950, 52902.335 25/06/15,03:12:02,02,08,1, 11.9,1,1, 10.931, 10536.573, 461.970, 52902.371 25/06/15,03:12:02,03,08,1, 11.9,1,1, 10.931, 10536.596, 461.951, 52902.166 25/06/15,03:12:02,04,08,1, 11.9,1,1, 10.931, 10536.595, 461.977, 52902.294 25/06/15,03:12:02,05,08,1, 11.9,1,1, 10.931, 10536.571, 461.956, 52902.250 25/06/15,03:12:02,06,08,1, 11.9,1,1, 10.931, 10536.572, 461.987, 52902.265 25/06/15,03:12:02,07,08,1, 11.9,1,1, 10.931, 10536.572, 461.978, 52902.294 25/06/15,03:12:02,08,08,1, 11.9,1,1, 10.931, 10536.545, 461.968, 52902.210 25/06/15,03:12:02,09,08,1, 11.9,1,1, 10.931, 10536.534, 461.963, 52902.232 25/06/15,03:12:02,10,08,1, 11.9,1,1, 10.931, 10536.540, 461.985, 52902.315 25/06/15,03:12:02,11,08,1, 11.9,1,1, 10.931, 10536.545, 461.990, 52902.245 25/06/15,03:12:02,12,08,1, 11.9,1,1, 10.931, 10536.524, 461.983, 52902.340 25/06/15,03:12:02,13,08,1, 11.9,1,1, 10.931, 10536.532, 462.002, 52902.281 25/06/15,03:12:02,14,08,1, 11.9,1,1, 10.931, 10536.515, 462.002, 52902.259 25/06/15,03:12:02,15,08,1, 11.9,1,1, 10.931, 10536.533, 462.024, 52902.347 25/06/15,03:12:02,16,08,1, 11.9,1,1, 10.931, 10536.523, 462.016, 52902.272 25/06/15,03:12:02,17,08,1, 11.9,1,1, 10.931, 10536.501, 462.016, 52902.258 25/06/15,03:12:02,18,08,1, 11.9,1,1, 10.931, 10536.523, 462.017, 52902.341 25/06/15,03:12:02,19,08,1, 11.9,1,1, 10.931, 10536.503, 461.986, 52902.284 25/06/15,03:12:03,00,08,1, 11.9,1,1, 10.930, 10536.498, 461.986, 52902.284 25/06/15,03:12:03,01,08,1, 11.9,1,1, 10.930, 10536.488, 462.033, 52902.381 25/06/15,03:12:03,02,08,1, 11.9,1,1, 10.930, 10536.469, 462.017, 52902.280 25/06/15,03:12:03,03,08,1, 11.9,1,1, 10.930, 10536.477, 462.024, 52902.321 25/06/15,03:12:03,04,08,1, 11.9,1,1, 10.930, 10536.457, 462.029, 52902.310 25/06/15,03:12:03,05,08,1, 11.9,1,1, 10.930, 10536.467, 462.026, 52902.333 25/06/15,03:12:03,06,08,1, 11.9,1,1, 10.930, 10536.468, 462.057, 52902.376 25/06/15,03:12:03,07,08,1, 11.9,1,1, 10.930, 10536.484, 462.027, 52902.376 25/06/15,03:12:03,08,08,1, 11.9,1,1, 10.930, 10536.443, 462.041, 52902.340 25/06/15,03:12:03,09,08,1, 11.9,1,1, 10.930, 10536.446, 462.047, 52902.388 25/06/15,03:12:03,10,08,1, 11.9,1,1, 10.930, 10536.469, 462.047, 52902.279 25/06/15,03:12:03,11,08,1, 11.9,1,1, 10.930, 10536.434, 462.068, 52902.321 25/06/15,03:12:03,12,08,1, 11.9,1,1, 10.930, 10536.426, 462.061, 52902.363 25/06/15,03:12:03,13,08,1, 11.9,1,1, 10.930, 10536.433, 462.050, 52902.313 25/06/15,03:12:03,14,08,1, 11.9,1,1, 10.930, 10536.445, 462.054, 52902.418 25/06/15,03:12:03,15,08,1, 11.9,1,1, 10.930, 10536.450, 462.060, 52902.340 25/06/15,03:12:03,16,08,1, 11.9,1,1, 10.930, 10536.436, 462.074, 52902.325 25/06/15,03:12:03,17,08,1, 11.9,1,1, 10.930, 10536.430, 462.088, 52902.384 25/06/15,03:12:03,18,08,1, 11.9,1,1, 10.930, 10536.442, 462.074, 52902.344 25/06/15,03:12:03,19,08,1, 11.9,1,1, 10.930, 10536.422, 462.054, 52902.451 25/06/15,03:12:04,00,08,1, 11.9,1,1, 10.930, 10536.414, 462.054, 52902.451 25/06/15,03:12:04,01,08,1, 11.9,1,1, 10.930, 10536.413, 462.072, 52902.394 25/06/15,03:12:04,02,08,1, 11.9,1,1, 10.930, 10536.417, 462.086, 52902.391 25/06/15,03:12:04,03,08,1, 11.9,1,1, 10.930, 10536.376, 462.087, 52902.396 25/06/15,03:12:04,04,08,1, 11.9,1,1, 10.930, 10536.411, 462.086, 52902.415 25/06/15,03:12:04,05,08,1, 11.9,1,1, 10.930, 10536.417, 462.107, 52902.451 25/06/15,03:12:04,06,08,1, 11.9,1,1, 10.930, 10536.400, 462.106, 52902.479 25/06/15,03:12:04,07,08,1, 11.9,1,1, 10.930, 10536.392, 462.081, 52902.395 25/06/15,03:12:04,08,08,1, 11.9,1,1, 10.930, 10536.376, 462.081, 52902.407 25/06/15,03:12:04,09,08,1, 11.9,1,1, 10.930, 10536.366, 462.083, 52902.374 25/06/15,03:12:04,10,08,1, 11.9,1,1, 10.930, 10536.392, 462.090, 52902.380 25/06/15,03:12:04,11,08,1, 11.9,1,1, 10.930, 10536.373, 462.112, 52902.433 25/06/15,03:12:04,12,08,1, 11.9,1,1, 10.930, 10536.369, 462.101, 52902.375 25/06/15,03:12:04,13,08,1, 11.9,1,1, 10.930, 10536.340, 462.097, 52902.363 25/06/15,03:12:04,14,08,1, 11.9,1,1, 10.930, 10536.396, 462.095, 52902.346 25/06/15,03:12:04,15,08,1, 11.9,1,1, 10.930, 10536.362, 462.117, 52902.467 25/06/15,03:12:04,16,08,1, 11.9,1,1, 10.930, 10536.346, 462.100, 52902.497 25/06/15,03:12:04,17,08,1, 11.9,1,1, 10.930, 10536.368, 462.116, 52902.480 25/06/15,03:12:04,18,08,1, 11.9,1,1, 10.930, 10536.378, 462.115, 52902.446 25/06/15,03:12:04,19,08,1, 11.9,1,1, 10.930, 10536.344, 462.160, 52902.497 25/06/15,03:12:05,00,08,1, 11.8,1,1, 10.932, 10536.339, 462.160, 52902.497 25/06/15,03:12:05,01,08,1, 11.8,1,1, 10.932, 10536.343, 462.128, 52902.467 25/06/15,03:12:05,02,08,1, 11.8,1,1, 10.932, 10536.365, 462.125, 52902.392 25/06/15,03:12:05,03,08,1, 11.8,1,1, 10.932, 10536.376, 462.106, 52902.426 25/06/15,03:12:05,04,08,1, 11.8,1,1, 10.932, 10536.340, 462.121, 52902.479 25/06/15,03:12:05,05,08,1, 11.8,1,1, 10.932, 10536.360, 462.143, 52902.486 25/06/15,03:12:05,06,08,1, 11.8,1,1, 10.932, 10536.352, 462.128, 52902.471 25/06/15,03:12:05,07,08,1, 11.8,1,1, 10.932, 10536.346, 462.103, 52902.490 25/06/15,03:12:05,08,08,1, 11.8,1,1, 10.932, 10536.337, 462.151, 52902.555 25/06/15,03:12:05,09,08,1, 11.8,1,1, 10.932, 10536.340, 462.119, 52902.532 25/06/15,03:12:05,10,08,1, 11.8,1,1, 10.932, 10536.331, 462.116, 52902.521 25/06/15,03:12:05,11,08,1, 11.8,1,1, 10.932, 10536.314, 462.134, 52902.521 25/06/15,03:12:05,12,08,1, 11.8,1,1, 10.932, 10536.329, 462.129, 52902.537 25/06/15,03:12:05,13,08,1, 11.8,1,1, 10.932, 10536.349, 462.135, 52902.540 25/06/15,03:12:05,14,08,1, 11.8,1,1, 10.932, 10536.332, 462.132, 52902.561 25/06/15,03:12:05,15,08,1, 11.8,1,1, 10.932, 10536.319, 462.132, 52902.488 25/06/15,03:12:05,16,08,1, 11.8,1,1, 10.932, 10536.328, 462.156, 52902.505 25/06/15,03:12:05,17,08,1, 11.8,1,1, 10.932, 10536.309, 462.142, 52902.465 25/06/15,03:12:05,18,08,1, 11.8,1,1, 10.932, 10536.309, 462.153, 52902.547 25/06/15,03:12:05,19,08,1, 11.8,1,1, 10.932, 10536.330, 462.151, 52902.519 25/06/15,03:12:06,00,08,1, 11.9,1,1, 10.928, 10536.323, 462.151, 52902.519 25/06/15,03:12:06,01,08,1, 11.9,1,1, 10.928, 10536.333, 462.157, 52902.518 25/06/15,03:12:06,02,08,1, 11.9,1,1, 10.928, 10536.309, 462.155, 52902.514 25/06/15,03:12:06,03,08,1, 11.9,1,1, 10.928, 10536.323, 462.128, 52902.523 25/06/15,03:12:06,04,08,1, 11.9,1,1, 10.928, 10536.308, 462.172, 52902.586 25/06/15,03:12:06,05,08,1, 11.9,1,1, 10.928, 10536.321, 462.164, 52902.545 25/06/15,03:12:06,06,08,1, 11.9,1,1, 10.928, 10536.317, 462.158, 52902.531 25/06/15,03:12:06,07,08,1, 11.9,1,1, 10.928, 10536.294, 462.180, 52902.541 25/06/15,03:12:06,08,08,1, 11.9,1,1, 10.928, 10536.314, 462.167, 52902.556 25/06/15,03:12:06,09,08,1, 11.9,1,1, 10.928, 10536.295, 462.141, 52902.537 25/06/15,03:12:06,10,08,1, 11.9,1,1, 10.928, 10536.330, 462.159, 52902.506 25/06/15,03:12:06,11,08,1, 11.9,1,1, 10.928, 10536.294, 462.158, 52902.581 25/06/15,03:12:06,12,08,1, 11.9,1,1, 10.928, 10536.281, 462.180, 52902.530 25/06/15,03:12:06,13,08,1, 11.9,1,1, 10.928, 10536.268, 462.157, 52902.581 25/06/15,03:12:06,14,08,1, 11.9,1,1, 10.928, 10536.300, 462.150, 52902.569 25/06/15,03:12:06,15,08,1, 11.9,1,1, 10.928, 10536.302, 462.187, 52902.521 25/06/15,03:12:06,16,08,1, 11.9,1,1, 10.928, 10536.306, 462.184, 52902.569 25/06/15,03:12:06,17,08,1, 11.9,1,1, 10.928, 10536.299, 462.190, 52902.528 25/06/15,03:12:06,18,08,1, 11.9,1,1, 10.928, 10536.315, 462.173, 52902.550 25/06/15,03:12:06,19,08,1, 11.9,1,1, 10.928, 10536.286, 462.189, 52902.600 25/06/15,03:12:07,00,07,1, 11.9,1,1, 10.929, 10536.281, 462.189, 52902.600 25/06/15,03:12:07,01,07,1, 11.9,1,1, 10.929, 10536.271, 462.197, 52902.555 25/06/15,03:12:07,02,07,1, 11.9,1,1, 10.929, 10536.277, 462.199, 52902.650 25/06/15,03:12:07,03,07,1, 11.9,1,1, 10.929, 10536.286, 462.207, 52902.647 25/06/15,03:12:07,04,07,1, 11.9,1,1, 10.929, 10536.300, 462.217, 52902.653 25/06/15,03:12:07,05,07,1, 11.9,1,1, 10.929, 10536.252, 462.189, 52902.594 25/06/15,03:12:07,06,07,1, 11.9,1,1, 10.929, 10536.269, 462.197, 52902.623 25/06/15,03:12:07,07,07,1, 11.9,1,1, 10.929, 10536.276, 462.210, 52902.618 25/06/15,03:12:07,08,07,1, 11.9,1,1, 10.929, 10536.262, 462.197, 52902.574 25/06/15,03:12:07,09,07,1, 11.9,1,1, 10.929, 10536.272, 462.230, 52902.620 25/06/15,03:12:07,10,07,1, 11.9,1,1, 10.929, 10536.249, 462.209, 52902.614 25/06/15,03:12:07,11,07,1, 11.9,1,1, 10.929, 10536.267, 462.200, 52902.584 25/06/15,03:12:07,12,07,1, 11.9,1,1, 10.929, 10536.280, 462.216, 52902.569 25/06/15,03:12:07,13,07,1, 11.9,1,1, 10.929, 10536.265, 462.221, 52902.579 25/06/15,03:12:07,14,07,1, 11.9,1,1, 10.929, 10536.280, 462.221, 52902.690 25/06/15,03:12:07,15,07,1, 11.9,1,1, 10.929, 10536.269, 462.207, 52902.606 25/06/15,03:12:07,16,07,1, 11.9,1,1, 10.929, 10536.255, 462.213, 52902.691 25/06/15,03:12:07,17,07,1, 11.9,1,1, 10.929, 10536.237, 462.214, 52902.628 25/06/15,03:12:07,18,07,1, 11.9,1,1, 10.929, 10536.262, 462.203, 52902.644 25/06/15,03:12:07,19,07,1, 11.9,1,1, 10.929, 10536.263, 462.213, 52902.702 25/06/15,03:12:08,00,07,1, 11.9,1,1, 10.931, 10536.256, 462.213, 52902.702 25/06/15,03:12:08,01,07,1, 11.9,1,1, 10.931, 10536.297, 462.247, 52902.816 25/06/15,03:12:08,02,07,1, 11.9,1,1, 10.931, 10536.251, 462.226, 52902.644 25/06/15,03:12:08,03,07,1, 11.9,1,1, 10.931, 10536.234, 462.232, 52902.636 25/06/15,03:12:08,04,07,1, 11.9,1,1, 10.931, 10536.228, 462.254, 52902.688 25/06/15,03:12:08,05,07,1, 11.9,1,1, 10.931, 10536.261, 462.260, 52902.673 25/06/15,03:12:08,06,07,1, 11.9,1,1, 10.931, 10536.262, 462.254, 52902.698 25/06/15,03:12:08,07,07,1, 11.9,1,1, 10.931, 10536.252, 462.251, 52902.671 25/06/15,03:12:08,08,07,1, 11.9,1,1, 10.931, 10536.226, 462.248, 52902.686 25/06/15,03:12:08,09,07,1, 11.9,1,1, 10.931, 10536.264, 462.256, 52902.711 25/06/15,03:12:08,10,07,1, 11.9,1,1, 10.931, 10536.245, 462.247, 52902.688 25/06/15,03:12:08,11,07,1, 11.9,1,1, 10.931, 10536.234, 462.244, 52902.662 25/06/15,03:12:08,12,07,1, 11.9,1,1, 10.931, 10536.236, 462.253, 52902.694 25/06/15,03:12:08,13,07,1, 11.9,1,1, 10.931, 10536.235, 462.257, 52902.656 25/06/15,03:12:08,14,07,1, 11.9,1,1, 10.931, 10536.224, 462.248, 52902.706 25/06/15,03:12:08,15,07,1, 11.9,1,1, 10.931, 10536.234, 462.255, 52902.675 25/06/15,03:12:08,16,07,1, 11.9,1,1, 10.931, 10536.225, 462.267, 52902.669 25/06/15,03:12:08,17,07,1, 11.9,1,1, 10.931, 10536.222, 462.254, 52902.741 25/06/15,03:12:08,18,07,1, 11.9,1,1, 10.931, 10536.224, 462.244, 52902.665 25/06/15,03:12:08,19,07,1, 11.9,1,1, 10.931, 10536.254, 462.234, 52902.722 25/06/15,03:12:09,00,07,1, 11.9,1,1, 10.931, 10536.247, 462.234, 52902.722 25/06/15,03:12:09,01,07,1, 11.9,1,1, 10.931, 10536.245, 462.253, 52902.625 25/06/15,03:12:09,02,07,1, 11.9,1,1, 10.931, 10536.240, 462.239, 52902.759 25/06/15,03:12:09,03,07,1, 11.9,1,1, 10.931, 10536.234, 462.232, 52902.690 25/06/15,03:12:09,04,07,1, 11.9,1,1, 10.931, 10536.236, 462.251, 52902.712 25/06/15,03:12:09,05,07,1, 11.9,1,1, 10.931, 10536.232, 462.277, 52902.720 25/06/15,03:12:09,06,07,1, 11.9,1,1, 10.931, 10536.224, 462.273, 52902.627 25/06/15,03:12:09,07,07,1, 11.9,1,1, 10.931, 10536.251, 462.245, 52902.663 25/06/15,03:12:09,08,07,1, 11.9,1,1, 10.931, 10536.225, 462.252, 52902.769 25/06/15,03:12:09,09,07,1, 11.9,1,1, 10.931, 10536.227, 462.259, 52902.737 25/06/15,03:12:09,10,07,1, 11.9,1,1, 10.931, 10536.235, 462.253, 52902.695 25/06/15,03:12:09,11,07,1, 11.9,1,1, 10.931, 10536.209, 462.243, 52902.725 25/06/15,03:12:09,12,07,1, 11.9,1,1, 10.931, 10536.231, 462.283, 52902.717 25/06/15,03:12:09,13,07,1, 11.9,1,1, 10.931, 10536.233, 462.254, 52902.736 25/06/15,03:12:09,14,07,1, 11.9,1,1, 10.931, 10536.245, 462.261, 52902.767 25/06/15,03:12:09,15,07,1, 11.9,1,1, 10.931, 10536.240, 462.253, 52902.733 25/06/15,03:12:09,16,07,1, 11.9,1,1, 10.931, 10536.232, 462.274, 52902.783 25/06/15,03:12:09,17,07,1, 11.9,1,1, 10.931, 10536.248, 462.254, 52902.754 25/06/15,03:12:09,18,07,1, 11.9,1,1, 10.931, 10536.236, 462.261, 52902.718 25/06/15,03:12:09,19,07,1, 11.9,1,1, 10.931, 10536.240, 462.258, 52902.765 25/06/15,03:12:10,00,07,1, 11.9,1,1, 10.932, 10536.239, 462.258, 52902.765 25/06/15,03:12:10,01,07,1, 11.9,1,1, 10.932, 10536.260, 462.249, 52902.774 25/06/15,03:12:10,02,07,1, 11.9,1,1, 10.932, 10536.254, 462.286, 52902.856 25/06/15,03:12:10,03,07,1, 11.9,1,1, 10.932, 10536.257, 462.260, 52902.802 25/06/15,03:12:10,04,07,1, 11.9,1,1, 10.932, 10536.250, 462.255, 52902.721 25/06/15,03:12:10,05,07,1, 11.9,1,1, 10.932, 10536.237, 462.266, 52902.796 25/06/15,03:12:10,06,07,1, 11.9,1,1, 10.932, 10536.229, 462.269, 52902.790 25/06/15,03:12:10,07,07,1, 11.9,1,1, 10.932, 10536.260, 462.251, 52902.740 25/06/15,03:12:10,08,07,1, 11.9,1,1, 10.932, 10536.235, 462.257, 52902.727 25/06/15,03:12:10,09,07,1, 11.9,1,1, 10.932, 10536.233, 462.245, 52902.789 25/06/15,03:12:10,10,07,1, 11.9,1,1, 10.932, 10536.228, 462.248, 52902.816 25/06/15,03:12:10,11,07,1, 11.9,1,1, 10.932, 10536.227, 462.282, 52902.763 25/06/15,03:12:10,12,07,1, 11.9,1,1, 10.932, 10536.228, 462.259, 52902.814 25/06/15,03:12:10,13,07,1, 11.9,1,1, 10.932, 10536.225, 462.259, 52902.797 25/06/15,03:12:10,14,07,1, 11.9,1,1, 10.932, 10536.226, 462.270, 52902.759 25/06/15,03:12:10,15,07,1, 11.9,1,1, 10.932, 10536.216, 462.264, 52902.823 25/06/15,03:12:10,16,07,1, 11.9,1,1, 10.932, 10536.242, 462.260, 52902.742 25/06/15,03:12:10,17,07,1, 11.9,1,1, 10.932, 10536.230, 462.259, 52902.760 25/06/15,03:12:10,18,07,1, 11.9,1,1, 10.932, 10536.235, 462.254, 52902.801 25/06/15,03:12:10,19,07,1, 11.9,1,1, 10.932, 10536.234, 462.261, 52902.810 25/06/15,03:12:11,00,07,1, 12.0,1,1, 10.929, 10536.231, 462.261, 52902.810 25/06/15,03:12:11,01,07,1, 12.0,1,1, 10.929, 10536.261, 462.288, 52902.838 25/06/15,03:12:11,02,07,1, 12.0,1,1, 10.929, 10536.247, 462.266, 52902.810 25/06/15,03:12:11,03,07,1, 12.0,1,1, 10.929, 10536.258, 462.259, 52902.827 25/06/15,03:12:11,04,07,1, 12.0,1,1, 10.929, 10536.243, 462.246, 52902.764 25/06/15,03:12:11,05,07,1, 12.0,1,1, 10.929, 10536.248, 462.273, 52902.828 25/06/15,03:12:11,06,07,1, 12.0,1,1, 10.929, 10536.253, 462.261, 52902.791 25/06/15,03:12:11,07,07,1, 12.0,1,1, 10.929, 10536.249, 462.265, 52902.761 25/06/15,03:12:11,08,07,1, 12.0,1,1, 10.929, 10536.254, 462.246, 52902.809 25/06/15,03:12:11,09,07,1, 12.0,1,1, 10.929, 10536.278, 462.263, 52902.756 25/06/15,03:12:11,10,07,1, 12.0,1,1, 10.929, 10536.253, 462.235, 52902.827 25/06/15,03:12:11,11,07,1, 12.0,1,1, 10.929, 10536.262, 462.257, 52902.816 25/06/15,03:12:11,12,07,1, 12.0,1,1, 10.929, 10536.255, 462.239, 52902.809 25/06/15,03:12:11,13,07,1, 12.0,1,1, 10.929, 10536.277, 462.246, 52902.719 25/06/15,03:12:11,14,07,1, 12.0,1,1, 10.929, 10536.238, 462.247, 52902.755 25/06/15,03:12:11,15,07,1, 12.0,1,1, 10.929, 10536.263, 462.256, 52902.797 25/06/15,03:12:11,16,07,1, 12.0,1,1, 10.929, 10536.256, 462.252, 52902.813 25/06/15,03:12:11,17,07,1, 12.0,1,1, 10.929, 10536.270, 462.232, 52902.837 25/06/15,03:12:11,18,07,1, 12.0,1,1, 10.929, 10536.274, 462.246, 52902.850 25/06/15,03:12:11,19,07,1, 12.0,1,1, 10.929, 10536.286, 462.231, 52902.800 25/06/15,03:12:12,00,07,1, 12.0,1,1, 10.928, 10536.281, 462.231, 52902.800 25/06/15,03:12:12,01,07,1, 12.0,1,1, 10.928, 10536.291, 462.251, 52902.834 25/06/15,03:12:12,02,07,1, 12.0,1,1, 10.928, 10536.283, 462.241, 52902.782 25/06/15,03:12:12,03,07,1, 12.0,1,1, 10.928, 10536.262, 462.248, 52902.818 25/06/15,03:12:12,04,07,1, 12.0,1,1, 10.928, 10536.262, 462.249, 52902.760 25/06/15,03:12:12,05,07,1, 12.0,1,1, 10.928, 10536.240, 462.242, 52902.761 25/06/15,03:12:12,06,07,1, 12.0,1,1, 10.928, 10536.242, 462.242, 52902.837 25/06/15,03:12:12,07,07,1, 12.0,1,1, 10.928, 10536.278, 462.243, 52902.735 25/06/15,03:12:12,08,07,1, 12.0,1,1, 10.928, 10536.280, 462.226, 52902.795 25/06/15,03:12:12,09,07,1, 12.0,1,1, 10.928, 10536.278, 462.215, 52902.762 25/06/15,03:12:12,10,07,1, 12.0,1,1, 10.928, 10536.282, 462.244, 52902.743 25/06/15,03:12:12,11,07,1, 12.0,1,1, 10.928, 10536.284, 462.193, 52902.774 25/06/15,03:12:12,12,07,1, 12.0,1,1, 10.928, 10536.261, 462.245, 52902.813 25/06/15,03:12:12,13,07,1, 12.0,1,1, 10.928, 10536.265, 462.213, 52902.804 25/06/15,03:12:12,14,07,1, 12.0,1,1, 10.928, 10536.277, 462.241, 52902.842 25/06/15,03:12:12,15,07,1, 12.0,1,1, 10.928, 10536.296, 462.220, 52902.846 25/06/15,03:12:12,16,07,1, 12.0,1,1, 10.928, 10536.247, 462.204, 52902.814 25/06/15,03:12:12,17,07,1, 12.0,1,1, 10.928, 10536.274, 462.205, 52902.862 25/06/15,03:12:12,18,07,1, 12.0,1,1, 10.928, 10536.278, 462.210, 52902.822 25/06/15,03:12:12,19,07,1, 12.0,1,1, 10.928, 10536.290, 462.227, 52902.809 25/06/15,03:12:13,00,07,1, 11.8,1,1, 10.930, 10536.289, 462.227, 52902.809 25/06/15,03:12:13,01,07,1, 11.8,1,1, 10.930, 10536.278, 462.217, 52902.820 25/06/15,03:12:13,02,07,1, 11.8,1,1, 10.930, 10536.283, 462.192, 52902.856 25/06/15,03:12:13,03,07,1, 11.8,1,1, 10.930, 10536.281, 462.223, 52902.891 25/06/15,03:12:13,04,07,1, 11.8,1,1, 10.930, 10536.268, 462.229, 52902.862 25/06/15,03:12:13,05,07,1, 11.8,1,1, 10.930, 10536.279, 462.214, 52902.912 25/06/15,03:12:13,06,07,1, 11.8,1,1, 10.930, 10536.255, 462.208, 52902.847 25/06/15,03:12:13,07,07,1, 11.8,1,1, 10.930, 10536.274, 462.233, 52902.829 25/06/15,03:12:13,08,07,1, 11.8,1,1, 10.930, 10536.275, 462.208, 52902.801 25/06/15,03:12:13,09,07,1, 11.8,1,1, 10.930, 10536.271, 462.195, 52902.768 25/06/15,03:12:13,10,07,1, 11.8,1,1, 10.930, 10536.281, 462.216, 52902.881 25/06/15,03:12:13,11,07,1, 11.8,1,1, 10.930, 10536.281, 462.223, 52902.817 25/06/15,03:12:13,12,07,1, 11.8,1,1, 10.930, 10536.269, 462.198, 52902.904 25/06/15,03:12:13,13,07,1, 11.8,1,1, 10.930, 10536.301, 462.214, 52902.794 25/06/15,03:12:13,14,07,1, 11.8,1,1, 10.930, 10536.285, 462.203, 52902.814 25/06/15,03:12:13,15,07,1, 11.8,1,1, 10.930, 10536.277, 462.220, 52902.916 25/06/15,03:12:13,16,07,1, 11.8,1,1, 10.930, 10536.297, 462.204, 52902.853 25/06/15,03:12:13,17,07,1, 11.8,1,1, 10.930, 10536.278, 462.172, 52902.817 25/06/15,03:12:13,18,07,1, 11.8,1,1, 10.930, 10536.262, 462.204, 52902.879 25/06/15,03:12:13,19,07,1, 11.8,1,1, 10.930, 10536.257, 462.197, 52902.831 25/06/15,03:12:14,00,07,1, 11.9,1,1, 10.929, 10536.256, 462.197, 52902.831 25/06/15,03:12:14,01,07,1, 11.9,1,1, 10.929, 10536.292, 462.181, 52902.843 25/06/15,03:12:14,02,07,1, 11.9,1,1, 10.929, 10536.315, 462.159, 52902.811 25/06/15,03:12:14,03,07,1, 11.9,1,1, 10.929, 10536.285, 462.163, 52902.794 25/06/15,03:12:14,04,07,1, 11.9,1,1, 10.929, 10536.312, 462.164, 52902.784 25/06/15,03:12:14,05,07,1, 11.9,1,1, 10.929, 10536.265, 462.169, 52902.849 25/06/15,03:12:14,06,07,1, 11.9,1,1, 10.929, 10536.307, 462.155, 52902.968 25/06/15,03:12:14,07,07,1, 11.9,1,1, 10.929, 10536.287, 462.161, 52902.806 25/06/15,03:12:14,08,07,1, 11.9,1,1, 10.929, 10536.271, 462.148, 52902.843 25/06/15,03:12:14,09,07,1, 11.9,1,1, 10.929, 10536.288, 462.165, 52902.905 25/06/15,03:12:14,10,07,1, 11.9,1,1, 10.929, 10536.290, 462.182, 52902.921 25/06/15,03:12:14,11,07,1, 11.9,1,1, 10.929, 10536.299, 462.162, 52902.843 25/06/15,03:12:14,12,07,1, 11.9,1,1, 10.929, 10536.310, 462.162, 52902.927 25/06/15,03:12:14,13,07,1, 11.9,1,1, 10.929, 10536.293, 462.169, 52902.903 25/06/15,03:12:14,14,07,1, 11.9,1,1, 10.929, 10536.302, 462.152, 52902.856 25/06/15,03:12:14,15,07,1, 11.9,1,1, 10.929, 10536.276, 462.162, 52902.816 25/06/15,03:12:14,16,07,1, 11.9,1,1, 10.929, 10536.284, 462.149, 52902.893 25/06/15,03:12:14,17,07,1, 11.9,1,1, 10.929, 10536.272, 462.150, 52902.849 25/06/15,03:12:14,18,07,1, 11.9,1,1, 10.929, 10536.306, 462.169, 52902.895 25/06/15,03:12:14,19,07,1, 11.9,1,1, 10.929, 10536.276, 462.151, 52902.859 25/06/15,03:12:15,00,07,1, 11.9,1,1, 10.930, 10536.273, 462.151, 52902.859 25/06/15,03:12:15,01,07,1, 11.9,1,1, 10.930, 10536.272, 462.128, 52902.904 25/06/15,03:12:15,02,07,1, 11.9,1,1, 10.930, 10536.269, 462.172, 52902.896 25/06/15,03:12:15,03,07,1, 11.9,1,1, 10.930, 10536.285, 462.140, 52902.911 25/06/15,03:12:15,04,07,1, 11.9,1,1, 10.930, 10536.304, 462.138, 52902.911 25/06/15,03:12:15,05,07,1, 11.9,1,1, 10.930, 10536.293, 462.122, 52902.887 25/06/15,03:12:15,06,07,1, 11.9,1,1, 10.930, 10536.274, 462.154, 52902.878 25/06/15,03:12:15,07,07,1, 11.9,1,1, 10.930, 10536.284, 462.118, 52902.863 25/06/15,03:12:15,08,07,1, 11.9,1,1, 10.930, 10536.340, 462.145, 52902.966 25/06/15,03:12:15,09,07,1, 11.9,1,1, 10.930, 10536.327, 462.128, 52902.884 25/06/15,03:12:15,10,07,1, 11.9,1,1, 10.930, 10536.301, 462.133, 52902.946 25/06/15,03:12:15,11,07,1, 11.9,1,1, 10.930, 10536.303, 462.131, 52902.943 25/06/15,03:12:15,12,07,1, 11.9,1,1, 10.930, 10536.287, 462.138, 52902.891 25/06/15,03:12:15,13,07,1, 11.9,1,1, 10.930, 10536.288, 462.153, 52902.955 25/06/15,03:12:15,14,07,1, 11.9,1,1, 10.930, 10536.290, 462.096, 52902.933 25/06/15,03:12:15,15,07,1, 11.9,1,1, 10.930, 10536.275, 462.144, 52902.964 25/06/15,03:12:15,16,07,1, 11.9,1,1, 10.930, 10536.290, 462.128, 52902.986 25/06/15,03:12:15,17,07,1, 11.9,1,1, 10.930, 10536.291, 462.131, 52902.978 25/06/15,03:12:15,18,07,1, 11.9,1,1, 10.930, 10536.288, 462.116, 52902.909 25/06/15,03:12:15,19,07,1, 11.9,1,1, 10.930, 10536.292, 462.129, 52902.943 25/06/15,03:12:16,00,07,1, 11.9,1,1, 10.928, 10536.289, 462.129, 52902.943 25/06/15,03:12:16,01,07,1, 11.9,1,1, 10.928, 10536.310, 462.088, 52902.897 25/06/15,03:12:16,02,07,1, 11.9,1,1, 10.928, 10536.292, 462.097, 52903.005 25/06/15,03:12:16,03,07,1, 11.9,1,1, 10.928, 10536.298, 462.106, 52902.968 25/06/15,03:12:16,04,07,1, 11.9,1,1, 10.928, 10536.300, 462.076, 52902.955 25/06/15,03:12:16,05,07,1, 11.9,1,1, 10.928, 10536.312, 462.109, 52902.998 25/06/15,03:12:16,06,07,1, 11.9,1,1, 10.928, 10536.328, 462.085, 52902.969 25/06/15,03:12:16,07,07,1, 11.9,1,1, 10.928, 10536.326, 462.099, 52902.976 25/06/15,03:12:16,08,07,1, 11.9,1,1, 10.928, 10536.287, 462.082, 52903.004 25/06/15,03:12:16,09,07,1, 11.9,1,1, 10.928, 10536.317, 462.092, 52903.041 25/06/15,03:12:16,10,07,1, 11.9,1,1, 10.928, 10536.313, 462.087, 52902.999 25/06/15,03:12:16,11,07,1, 11.9,1,1, 10.928, 10536.318, 462.097, 52903.017 25/06/15,03:12:16,12,07,1, 11.9,1,1, 10.928, 10536.319, 462.102, 52903.057 25/06/15,03:12:16,13,07,1, 11.9,1,1, 10.928, 10536.315, 462.071, 52903.012 25/06/15,03:12:16,14,07,1, 11.9,1,1, 10.928, 10536.328, 462.088, 52903.053 25/06/15,03:12:16,15,07,1, 11.9,1,1, 10.928, 10536.318, 462.079, 52903.014 25/06/15,03:12:16,16,07,1, 11.9,1,1, 10.928, 10536.345, 462.086, 52903.053 25/06/15,03:12:16,17,07,1, 11.9,1,1, 10.928, 10536.334, 462.122, 52903.051 25/06/15,03:12:16,18,07,1, 11.9,1,1, 10.928, 10536.337, 462.103, 52903.039 25/06/15,03:12:16,19,07,1, 11.9,1,1, 10.928, 10536.353, 462.075, 52902.975 25/06/15,03:12:17,00,07,1, 11.9,1,1, 10.930, 10536.348, 462.075, 52902.975 25/06/15,03:12:17,01,07,1, 11.9,1,1, 10.930, 10536.353, 462.091, 52903.029 25/06/15,03:12:17,02,07,1, 11.9,1,1, 10.930, 10536.316, 462.078, 52903.005 25/06/15,03:12:17,03,07,1, 11.9,1,1, 10.930, 10536.335, 462.084, 52903.017 25/06/15,03:12:17,04,07,1, 11.9,1,1, 10.930, 10536.339, 462.079, 52903.003 25/06/15,03:12:17,05,07,1, 11.9,1,1, 10.930, 10536.346, 462.081, 52903.070 25/06/15,03:12:17,06,07,1, 11.9,1,1, 10.930, 10536.330, 462.089, 52903.105 25/06/15,03:12:17,07,07,1, 11.9,1,1, 10.930, 10536.323, 462.058, 52903.003 25/06/15,03:12:17,08,07,1, 11.9,1,1, 10.930, 10536.325, 462.061, 52903.139 25/06/15,03:12:17,09,07,1, 11.9,1,1, 10.930, 10536.353, 462.072, 52903.019 25/06/15,03:12:17,10,07,1, 11.9,1,1, 10.930, 10536.343, 462.050, 52903.121 25/06/15,03:12:17,11,07,1, 11.9,1,1, 10.930, 10536.365, 462.062, 52903.037 25/06/15,03:12:17,12,07,1, 11.9,1,1, 10.930, 10536.380, 462.073, 52903.030 25/06/15,03:12:17,13,07,1, 11.9,1,1, 10.930, 10536.364, 462.067, 52903.024 25/06/15,03:12:17,14,07,1, 11.9,1,1, 10.930, 10536.357, 462.050, 52903.013 25/06/15,03:12:17,15,07,1, 11.9,1,1, 10.930, 10536.367, 462.047, 52903.093 25/06/15,03:12:17,16,07,1, 11.9,1,1, 10.930, 10536.372, 462.066, 52903.129 25/06/15,03:12:17,17,07,1, 11.9,1,1, 10.930, 10536.363, 462.054, 52903.050 25/06/15,03:12:17,18,07,1, 11.9,1,1, 10.930, 10536.358, 462.043, 52903.059 25/06/15,03:12:17,19,07,1, 11.9,1,1, 10.930, 10536.354, 462.054, 52903.115 25/06/15,03:12:18,00,07,1, 11.9,1,1, 10.927, 10536.348, 462.054, 52903.115 25/06/15,03:12:18,01,07,1, 11.9,1,1, 10.927, 10536.387, 462.029, 52903.059 25/06/15,03:12:18,02,07,1, 11.9,1,1, 10.927, 10536.400, 462.055, 52903.035 25/06/15,03:12:18,03,07,1, 11.9,1,1, 10.927, 10536.391, 462.020, 52903.083 25/06/15,03:12:18,04,07,1, 11.9,1,1, 10.927, 10536.367, 462.036, 52903.007 25/06/15,03:12:18,05,07,1, 11.9,1,1, 10.927, 10536.385, 462.034, 52903.035 25/06/15,03:12:18,06,07,1, 11.9,1,1, 10.927, 10536.371, 462.040, 52903.041 25/06/15,03:12:18,07,07,1, 11.9,1,1, 10.927, 10536.394, 462.011, 52903.067 25/06/15,03:12:18,08,07,1, 11.9,1,1, 10.927, 10536.402, 462.044, 52903.039 25/06/15,03:12:18,09,07,1, 11.9,1,1, 10.927, 10536.401, 462.001, 52903.050 25/06/15,03:12:18,10,07,1, 11.9,1,1, 10.927, 10536.406, 461.990, 52903.037 25/06/15,03:12:18,11,07,1, 11.9,1,1, 10.927, 10536.407, 462.006, 52903.004 25/06/15,03:12:18,12,07,1, 11.9,1,1, 10.927, 10536.395, 461.990, 52903.073 25/06/15,03:12:18,13,07,1, 11.9,1,1, 10.927, 10536.416, 461.996, 52903.141 25/06/15,03:12:18,14,07,1, 11.9,1,1, 10.927, 10536.409, 461.990, 52903.041 25/06/15,03:12:18,15,07,1, 11.9,1,1, 10.927, 10536.415, 461.991, 52903.076 25/06/15,03:12:18,16,07,1, 11.9,1,1, 10.927, 10536.401, 462.001, 52903.060 25/06/15,03:12:18,17,07,1, 11.9,1,1, 10.927, 10536.417, 461.995, 52903.132 25/06/15,03:12:18,18,07,1, 11.9,1,1, 10.927, 10536.424, 461.994, 52903.113 25/06/15,03:12:18,19,07,1, 11.9,1,1, 10.927, 10536.418, 461.963, 52903.122 25/06/15,03:12:19,00,07,1, 12.0,1,1, 10.932, 10536.414, 461.963, 52903.122 25/06/15,03:12:19,01,07,1, 12.0,1,1, 10.932, 10536.416, 461.990, 52903.088 25/06/15,03:12:19,02,07,1, 12.0,1,1, 10.932, 10536.418, 461.974, 52903.075 25/06/15,03:12:19,03,07,1, 12.0,1,1, 10.932, 10536.413, 462.000, 52903.130 25/06/15,03:12:19,04,07,1, 12.0,1,1, 10.932, 10536.443, 461.998, 52903.109 25/06/15,03:12:19,05,07,1, 12.0,1,1, 10.932, 10536.433, 461.977, 52903.090 25/06/15,03:12:19,06,07,1, 12.0,1,1, 10.932, 10536.449, 461.998, 52903.165 25/06/15,03:12:19,07,07,1, 12.0,1,1, 10.932, 10536.450, 461.988, 52903.096 25/06/15,03:12:19,08,07,1, 12.0,1,1, 10.932, 10536.443, 461.982, 52903.101 25/06/15,03:12:19,09,07,1, 12.0,1,1, 10.932, 10536.460, 461.967, 52903.144 25/06/15,03:12:19,10,07,1, 12.0,1,1, 10.932, 10536.441, 462.014, 52903.102 25/06/15,03:12:19,11,07,1, 12.0,1,1, 10.932, 10536.433, 461.991, 52903.079 25/06/15,03:12:19,12,07,1, 12.0,1,1, 10.932, 10536.452, 461.979, 52902.957 25/06/15,03:12:19,13,07,1, 12.0,1,1, 10.932, 10536.406, 461.978, 52903.066 25/06/15,03:12:19,14,07,1, 12.0,1,1, 10.932, 10536.459, 461.968, 52903.073 25/06/15,03:12:19,15,07,1, 12.0,1,1, 10.932, 10536.426, 461.962, 52903.158 25/06/15,03:12:19,16,07,1, 12.0,1,1, 10.932, 10536.444, 461.981, 52903.064 25/06/15,03:12:19,17,07,1, 12.0,1,1, 10.932, 10536.434, 461.964, 52903.104 25/06/15,03:12:19,18,07,1, 12.0,1,1, 10.932, 10536.454, 461.967, 52903.198 25/06/15,03:12:19,19,07,1, 12.0,1,1, 10.932, 10536.462, 461.967, 52903.115 25/06/15,03:12:20,00,07,1, 11.9,1,1, 10.929, 10536.456, 461.967, 52903.115 25/06/15,03:12:20,01,07,1, 11.9,1,1, 10.929, 10536.430, 461.979, 52903.153 25/06/15,03:12:20,02,07,1, 11.9,1,1, 10.929, 10536.434, 461.986, 52903.171 25/06/15,03:12:20,03,07,1, 11.9,1,1, 10.929, 10536.417, 461.999, 52903.163 25/06/15,03:12:20,04,07,1, 11.9,1,1, 10.929, 10536.431, 461.956, 52903.128 25/06/15,03:12:20,05,07,1, 11.9,1,1, 10.929, 10536.436, 461.970, 52903.128 25/06/15,03:12:20,06,07,1, 11.9,1,1, 10.929, 10536.441, 461.964, 52903.135 25/06/15,03:12:20,07,07,1, 11.9,1,1, 10.929, 10536.457, 461.976, 52903.114 25/06/15,03:12:20,08,07,1, 11.9,1,1, 10.929, 10536.437, 461.967, 52903.125 25/06/15,03:12:20,09,07,1, 11.9,1,1, 10.929, 10536.417, 461.986, 52903.203 25/06/15,03:12:20,10,07,1, 11.9,1,1, 10.929, 10536.443, 461.967, 52903.129 25/06/15,03:12:20,11,07,1, 11.9,1,1, 10.929, 10536.442, 461.959, 52903.196 25/06/15,03:12:20,12,07,1, 11.9,1,1, 10.929, 10536.440, 461.978, 52903.148 25/06/15,03:12:20,13,07,1, 11.9,1,1, 10.929, 10536.468, 461.974, 52903.168 25/06/15,03:12:20,14,07,1, 11.9,1,1, 10.929, 10536.454, 461.966, 52903.140 25/06/15,03:12:20,15,07,1, 11.9,1,1, 10.929, 10536.467, 461.954, 52903.150 25/06/15,03:12:20,16,07,1, 11.9,1,1, 10.929, 10536.451, 461.972, 52903.200 25/06/15,03:12:20,17,07,1, 11.9,1,1, 10.929, 10536.450, 461.951, 52903.257 25/06/15,03:12:20,18,07,1, 11.9,1,1, 10.929, 10536.442, 461.958, 52903.225 25/06/15,03:12:20,19,07,1, 11.9,1,1, 10.929, 10536.460, 461.932, 52903.148 25/06/15,03:12:21,00,07,1, 11.9,1,1, 10.931, 10536.456, 461.932, 52903.148 25/06/15,03:12:21,01,07,1, 11.9,1,1, 10.931, 10536.437, 461.966, 52903.183 25/06/15,03:12:21,02,07,1, 11.9,1,1, 10.931, 10536.442, 461.949, 52903.306 25/06/15,03:12:21,03,07,1, 11.9,1,1, 10.931, 10536.429, 461.947, 52903.237 25/06/15,03:12:21,04,07,1, 11.9,1,1, 10.931, 10536.458, 461.965, 52903.243 25/06/15,03:12:21,05,07,1, 11.9,1,1, 10.931, 10536.458, 461.933, 52903.218 25/06/15,03:12:21,06,07,1, 11.9,1,1, 10.931, 10536.433, 461.955, 52903.183 25/06/15,03:12:21,07,07,1, 11.9,1,1, 10.931, 10536.473, 461.938, 52903.289 25/06/15,03:12:21,08,07,1, 11.9,1,1, 10.931, 10536.482, 461.954, 52903.266 25/06/15,03:12:21,09,07,1, 11.9,1,1, 10.931, 10536.475, 461.944, 52903.274 25/06/15,03:12:21,10,07,1, 11.9,1,1, 10.931, 10536.452, 461.951, 52903.253 25/06/15,03:12:21,11,07,1, 11.9,1,1, 10.931, 10536.478, 461.947, 52903.283 25/06/15,03:12:21,12,07,1, 11.9,1,1, 10.931, 10536.469, 461.960, 52903.324 25/06/15,03:12:21,13,07,1, 11.9,1,1, 10.931, 10536.439, 461.935, 52903.273 25/06/15,03:12:21,14,07,1, 11.9,1,1, 10.931, 10536.457, 461.949, 52903.299 25/06/15,03:12:21,15,07,1, 11.9,1,1, 10.931, 10536.430, 461.942, 52903.344 25/06/15,03:12:21,16,07,1, 11.9,1,1, 10.931, 10536.481, 461.949, 52903.373 25/06/15,03:12:21,17,07,1, 11.9,1,1, 10.931, 10536.487, 461.963, 52903.318 25/06/15,03:12:21,18,07,1, 11.9,1,1, 10.931, 10536.436, 461.960, 52903.302 25/06/15,03:12:21,19,07,1, 11.9,1,1, 10.931, 10536.461, 461.971, 52903.321 25/06/15,03:12:22,00,07,1, 11.9,1,1, 10.926, 10536.456, 461.971, 52903.321 25/06/15,03:12:22,01,07,1, 11.9,1,1, 10.926, 10536.438, 461.968, 52903.323 25/06/15,03:12:22,02,07,1, 11.9,1,1, 10.926, 10536.450, 461.973, 52903.347 25/06/15,03:12:22,03,07,1, 11.9,1,1, 10.926, 10536.444, 461.932, 52903.265 25/06/15,03:12:22,04,07,1, 11.9,1,1, 10.926, 10536.453, 461.946, 52903.358 25/06/15,03:12:22,05,07,1, 11.9,1,1, 10.926, 10536.435, 461.950, 52903.325 25/06/15,03:12:22,06,07,1, 11.9,1,1, 10.926, 10536.437, 461.952, 52903.317 25/06/15,03:12:22,07,07,1, 11.9,1,1, 10.926, 10536.453, 461.959, 52903.299 25/06/15,03:12:22,08,07,1, 11.9,1,1, 10.926, 10536.436, 461.948, 52903.293 25/06/15,03:12:22,09,07,1, 11.9,1,1, 10.926, 10536.439, 461.944, 52903.342 25/06/15,03:12:22,10,07,1, 11.9,1,1, 10.926, 10536.463, 461.969, 52903.375 25/06/15,03:12:22,11,07,1, 11.9,1,1, 10.926, 10536.472, 461.933, 52903.287 25/06/15,03:12:22,12,07,1, 11.9,1,1, 10.926, 10536.464, 461.965, 52903.281 25/06/15,03:12:22,13,07,1, 11.9,1,1, 10.926, 10536.456, 461.947, 52903.352 25/06/15,03:12:22,14,07,1, 11.9,1,1, 10.926, 10536.461, 461.960, 52903.323 25/06/15,03:12:22,15,07,1, 11.9,1,1, 10.926, 10536.473, 461.960, 52903.322 25/06/15,03:12:22,16,07,1, 11.9,1,1, 10.926, 10536.447, 461.948, 52903.368 25/06/15,03:12:22,17,07,1, 11.9,1,1, 10.926, 10536.476, 461.972, 52903.361 25/06/15,03:12:22,18,07,1, 11.9,1,1, 10.926, 10536.469, 461.960, 52903.327 25/06/15,03:12:22,19,07,1, 11.9,1,1, 10.926, 10536.460, 461.967, 52903.404 25/06/15,03:12:23,00,07,1, 11.9,1,1, 10.932, 10536.456, 461.967, 52903.404 25/06/15,03:12:23,01,07,1, 11.9,1,1, 10.932, 10536.446, 461.950, 52903.367 25/06/15,03:12:23,02,07,1, 11.9,1,1, 10.932, 10536.477, 461.948, 52903.403 25/06/15,03:12:23,03,07,1, 11.9,1,1, 10.932, 10536.437, 461.969, 52903.356 25/06/15,03:12:23,04,07,1, 11.9,1,1, 10.932, 10536.434, 461.956, 52903.396 25/06/15,03:12:23,05,07,1, 11.9,1,1, 10.932, 10536.459, 461.962, 52903.367 25/06/15,03:12:23,06,07,1, 11.9,1,1, 10.932, 10536.453, 461.977, 52903.387 25/06/15,03:12:23,07,07,1, 11.9,1,1, 10.932, 10536.428, 461.947, 52903.358 25/06/15,03:12:23,08,07,1, 11.9,1,1, 10.932, 10536.446, 461.940, 52903.401 25/06/15,03:12:23,09,07,1, 11.9,1,1, 10.932, 10536.434, 461.958, 52903.417 25/06/15,03:12:23,10,07,1, 11.9,1,1, 10.932, 10536.447, 461.940, 52903.435 25/06/15,03:12:23,11,07,1, 11.9,1,1, 10.932, 10536.428, 461.963, 52903.437 25/06/15,03:12:23,12,07,1, 11.9,1,1, 10.932, 10536.419, 461.938, 52903.415 25/06/15,03:12:23,13,07,1, 11.9,1,1, 10.932, 10536.439, 461.956, 52903.444 25/06/15,03:12:23,14,07,1, 11.9,1,1, 10.932, 10536.446, 461.936, 52903.438 25/06/15,03:12:23,15,07,1, 11.9,1,1, 10.932, 10536.445, 461.923, 52903.344 25/06/15,03:12:23,16,07,1, 11.9,1,1, 10.932, 10536.449, 461.942, 52903.416 25/06/15,03:12:23,17,07,1, 11.9,1,1, 10.932, 10536.449, 461.963, 52903.441 25/06/15,03:12:23,18,07,1, 11.9,1,1, 10.932, 10536.452, 461.945, 52903.359 25/06/15,03:12:23,19,07,1, 11.9,1,1, 10.932, 10536.447, 461.964, 52903.484 25/06/15,03:12:24,00,07,1, 11.8,1,1, 10.930, 10536.439, 461.964, 52903.484 25/06/15,03:12:24,01,07,1, 11.8,1,1, 10.930, 10536.445, 461.965, 52903.477 25/06/15,03:12:24,02,07,1, 11.8,1,1, 10.930, 10536.450, 461.960, 52903.456 25/06/15,03:12:24,03,07,1, 11.8,1,1, 10.930, 10536.462, 461.955, 52903.437 25/06/15,03:12:24,04,07,1, 11.8,1,1, 10.930, 10536.436, 461.967, 52903.438 25/06/15,03:12:24,05,07,1, 11.8,1,1, 10.930, 10536.456, 461.957, 52903.404 25/06/15,03:12:24,06,07,1, 11.8,1,1, 10.930, 10536.420, 461.956, 52903.467 25/06/15,03:12:24,07,07,1, 11.8,1,1, 10.930, 10536.449, 461.961, 52903.443 25/06/15,03:12:24,08,07,1, 11.8,1,1, 10.930, 10536.440, 461.964, 52903.450 25/06/15,03:12:24,09,07,1, 11.8,1,1, 10.930, 10536.443, 461.992, 52903.486 25/06/15,03:12:24,10,07,1, 11.8,1,1, 10.930, 10536.418, 461.947, 52903.432 25/06/15,03:12:24,11,07,1, 11.8,1,1, 10.930, 10536.430, 461.983, 52903.431 25/06/15,03:12:24,12,07,1, 11.8,1,1, 10.930, 10536.435, 461.949, 52903.492 25/06/15,03:12:24,13,07,1, 11.8,1,1, 10.930, 10536.440, 461.972, 52903.493 25/06/15,03:12:24,14,07,1, 11.8,1,1, 10.930, 10536.410, 461.963, 52903.521 25/06/15,03:12:24,15,07,1, 11.8,1,1, 10.930, 10536.404, 461.962, 52903.472 25/06/15,03:12:24,16,07,1, 11.8,1,1, 10.930, 10536.426, 461.943, 52903.470 25/06/15,03:12:24,17,07,1, 11.8,1,1, 10.930, 10536.430, 461.978, 52903.541 25/06/15,03:12:24,18,07,1, 11.8,1,1, 10.930, 10536.420, 461.956, 52903.491 25/06/15,03:12:24,19,07,1, 11.8,1,1, 10.930, 10536.425, 461.974, 52903.478 25/06/15,03:12:25,00,07,1, 11.9,1,1, 10.930, 10536.423, 461.974, 52903.478 25/06/15,03:12:25,01,07,1, 11.9,1,1, 10.930, 10536.404, 461.976, 52903.520 25/06/15,03:12:25,02,07,1, 11.9,1,1, 10.930, 10536.427, 461.964, 52903.513 25/06/15,03:12:25,03,07,1, 11.9,1,1, 10.930, 10536.409, 461.978, 52903.476 25/06/15,03:12:25,04,07,1, 11.9,1,1, 10.930, 10536.420, 461.972, 52903.458 25/06/15,03:12:25,05,07,1, 11.9,1,1, 10.930, 10536.436, 461.983, 52903.566 25/06/15,03:12:25,06,07,1, 11.9,1,1, 10.930, 10536.410, 461.988, 52903.523 25/06/15,03:12:25,07,07,1, 11.9,1,1, 10.930, 10536.398, 461.969, 52903.467 25/06/15,03:12:25,08,07,1, 11.9,1,1, 10.930, 10536.406, 461.987, 52903.552 25/06/15,03:12:25,09,07,1, 11.9,1,1, 10.930, 10536.410, 461.973, 52903.514 25/06/15,03:12:25,10,07,1, 11.9,1,1, 10.930, 10536.412, 461.991, 52903.493 25/06/15,03:12:25,11,07,1, 11.9,1,1, 10.930, 10536.412, 461.983, 52903.549 25/06/15,03:12:25,12,07,1, 11.9,1,1, 10.930, 10536.421, 461.969, 52903.496 25/06/15,03:12:25,13,07,1, 11.9,1,1, 10.930, 10536.396, 461.991, 52903.497 25/06/15,03:12:25,14,07,1, 11.9,1,1, 10.930, 10536.422, 461.988, 52903.492 25/06/15,03:12:25,15,07,1, 11.9,1,1, 10.930, 10536.426, 462.013, 52903.557 25/06/15,03:12:25,16,07,1, 11.9,1,1, 10.930, 10536.417, 461.999, 52903.563 25/06/15,03:12:25,17,07,1, 11.9,1,1, 10.930, 10536.421, 462.004, 52903.455 25/06/15,03:12:25,18,07,1, 11.9,1,1, 10.930, 10536.420, 461.971, 52903.599 25/06/15,03:12:25,19,07,1, 11.9,1,1, 10.930, 10536.404, 461.967, 52903.541 25/06/15,03:12:26,00,07,1, 11.9,1,1, 10.929, 10536.398, 461.967, 52903.541 25/06/15,03:12:26,01,07,1, 11.9,1,1, 10.929, 10536.415, 461.989, 52903.551 25/06/15,03:12:26,02,07,1, 11.9,1,1, 10.929, 10536.424, 461.994, 52903.596 25/06/15,03:12:26,03,07,1, 11.9,1,1, 10.929, 10536.398, 461.994, 52903.594 25/06/15,03:12:26,04,07,1, 11.9,1,1, 10.929, 10536.414, 461.997, 52903.559 25/06/15,03:12:26,05,07,1, 11.9,1,1, 10.929, 10536.388, 462.007, 52903.558 25/06/15,03:12:26,06,07,1, 11.9,1,1, 10.929, 10536.411, 461.991, 52903.532 25/06/15,03:12:26,07,07,1, 11.9,1,1, 10.929, 10536.415, 462.029, 52903.583 25/06/15,03:12:26,08,07,1, 11.9,1,1, 10.929, 10536.404, 461.995, 52903.594 25/06/15,03:12:26,09,07,1, 11.9,1,1, 10.929, 10536.374, 462.035, 52903.573 25/06/15,03:12:26,10,07,1, 11.9,1,1, 10.929, 10536.409, 462.022, 52903.541 25/06/15,03:12:26,11,07,1, 11.9,1,1, 10.929, 10536.377, 462.028, 52903.547 25/06/15,03:12:26,12,07,1, 11.9,1,1, 10.929, 10536.401, 462.021, 52903.592 25/06/15,03:12:26,13,07,1, 11.9,1,1, 10.929, 10536.368, 462.026, 52903.578 25/06/15,03:12:26,14,07,1, 11.9,1,1, 10.929, 10536.369, 462.039, 52903.581 25/06/15,03:12:26,15,07,1, 11.9,1,1, 10.929, 10536.355, 462.043, 52903.674 25/06/15,03:12:26,16,07,1, 11.9,1,1, 10.929, 10536.382, 462.043, 52903.536 25/06/15,03:12:26,17,07,1, 11.9,1,1, 10.929, 10536.372, 462.049, 52903.555 25/06/15,03:12:26,18,07,1, 11.9,1,1, 10.929, 10536.369, 462.022, 52903.617 25/06/15,03:12:26,19,07,1, 11.9,1,1, 10.929, 10536.390, 462.069, 52903.646 25/06/15,03:12:27,00,07,1, 11.9,1,1, 10.928, 10536.389, 462.069, 52903.646 25/06/15,03:12:27,01,07,1, 11.9,1,1, 10.928, 10536.365, 462.067, 52903.600 25/06/15,03:12:27,02,07,1, 11.9,1,1, 10.928, 10536.359, 462.073, 52903.633 25/06/15,03:12:27,03,07,1, 11.9,1,1, 10.928, 10536.330, 462.057, 52903.658 25/06/15,03:12:27,04,07,1, 11.9,1,1, 10.928, 10536.336, 462.054, 52903.635 25/06/15,03:12:27,05,07,1, 11.9,1,1, 10.928, 10536.363, 462.097, 52903.608 25/06/15,03:12:27,06,07,1, 11.9,1,1, 10.928, 10536.347, 462.078, 52903.691 25/06/15,03:12:27,07,07,1, 11.9,1,1, 10.928, 10536.347, 462.074, 52903.671 25/06/15,03:12:27,08,07,1, 11.9,1,1, 10.928, 10536.359, 462.088, 52903.623 25/06/15,03:12:27,09,07,1, 11.9,1,1, 10.928, 10536.351, 462.093, 52903.663 25/06/15,03:12:27,10,07,1, 11.9,1,1, 10.928, 10536.350, 462.086, 52903.637 25/06/15,03:12:27,11,07,1, 11.9,1,1, 10.928, 10536.356, 462.072, 52903.655 25/06/15,03:12:27,12,07,1, 11.9,1,1, 10.928, 10536.359, 462.113, 52903.646 25/06/15,03:12:27,13,07,1, 11.9,1,1, 10.928, 10536.349, 462.099, 52903.848 25/06/15,03:12:27,14,07,1, 11.9,1,1, 10.928, 10536.364, 462.088, 52903.639 25/06/15,03:12:27,15,07,1, 11.9,1,1, 10.928, 10536.350, 462.106, 52903.585 25/06/15,03:12:27,16,07,1, 11.9,1,1, 10.928, 10536.354, 462.096, 52903.657 25/06/15,03:12:27,17,07,1, 11.9,1,1, 10.928, 10536.328, 462.106, 52903.607 25/06/15,03:12:27,18,07,1, 11.9,1,1, 10.928, 10536.329, 462.111, 52903.642 25/06/15,03:12:27,19,07,1, 11.9,1,1, 10.928, 10536.334, 462.123, 52903.699 25/06/15,03:12:28,00,07,1, 11.9,1,1, 10.931, 10536.331, 462.123, 52903.699 25/06/15,03:12:28,01,07,1, 11.9,1,1, 10.931, 10536.322, 462.133, 52903.669 25/06/15,03:12:28,02,07,1, 11.9,1,1, 10.931, 10536.300, 462.144, 52903.637 25/06/15,03:12:28,03,07,1, 11.9,1,1, 10.931, 10536.290, 462.121, 52903.680 25/06/15,03:12:28,04,07,1, 11.9,1,1, 10.931, 10536.305, 462.146, 52903.654 25/06/15,03:12:28,05,07,1, 11.9,1,1, 10.931, 10536.296, 462.171, 52903.714 25/06/15,03:12:28,06,07,1, 11.9,1,1, 10.931, 10536.306, 462.157, 52903.724 25/06/15,03:12:28,07,07,1, 11.9,1,1, 10.931, 10536.293, 462.187, 52903.656 25/06/15,03:12:28,08,07,1, 11.9,1,1, 10.931, 10536.283, 462.169, 52903.670 25/06/15,03:12:28,09,07,1, 11.9,1,1, 10.931, 10536.272, 462.151, 52903.698 25/06/15,03:12:28,10,07,1, 11.9,1,1, 10.931, 10536.288, 462.150, 52903.753 25/06/15,03:12:28,11,07,1, 11.9,1,1, 10.931, 10536.319, 462.149, 52903.673 25/06/15,03:12:28,12,07,1, 11.9,1,1, 10.931, 10536.272, 462.170, 52903.777 25/06/15,03:12:28,13,07,1, 11.9,1,1, 10.931, 10536.297, 462.174, 52903.708 25/06/15,03:12:28,14,07,1, 11.9,1,1, 10.931, 10536.301, 462.165, 52903.738 25/06/15,03:12:28,15,07,1, 11.9,1,1, 10.931, 10536.281, 462.178, 52903.774 25/06/15,03:12:28,16,07,1, 11.9,1,1, 10.931, 10536.268, 462.161, 52903.727 25/06/15,03:12:28,17,07,1, 11.9,1,1, 10.931, 10536.285, 462.175, 52903.747 25/06/15,03:12:28,18,07,1, 11.9,1,1, 10.931, 10536.301, 462.193, 52903.827 25/06/15,03:12:28,19,07,1, 11.9,1,1, 10.931, 10536.264, 462.204, 52903.715 25/06/15,03:12:29,00,09,1, 11.9,1,1, 10.934, 10536.256, 462.204, 52903.715 25/06/15,03:12:29,01,09,1, 11.9,1,1, 10.934, 10536.284, 462.207, 52903.759 25/06/15,03:12:29,02,09,1, 11.9,1,1, 10.934, 10536.287, 462.183, 52903.760 25/06/15,03:12:29,03,09,1, 11.9,1,1, 10.934, 10536.269, 462.203, 52903.740 25/06/15,03:12:29,04,09,1, 11.9,1,1, 10.934, 10536.288, 462.222, 52903.796 25/06/15,03:12:29,05,09,1, 11.9,1,1, 10.934, 10536.280, 462.209, 52903.709 25/06/15,03:12:29,06,09,1, 11.9,1,1, 10.934, 10536.255, 462.231, 52903.771 25/06/15,03:12:29,07,09,1, 11.9,1,1, 10.934, 10536.245, 462.220, 52903.819 25/06/15,03:12:29,08,09,1, 11.9,1,1, 10.934, 10536.245, 462.206, 52903.739 25/06/15,03:12:29,09,09,1, 11.9,1,1, 10.934, 10536.291, 462.239, 52903.752 25/06/15,03:12:29,10,09,1, 11.9,1,1, 10.934, 10536.247, 462.243, 52903.784 25/06/15,03:12:29,11,09,1, 11.9,1,1, 10.934, 10536.240, 462.246, 52903.790 25/06/15,03:12:29,12,09,1, 11.9,1,1, 10.934, 10536.249, 462.263, 52903.788 25/06/15,03:12:29,13,09,1, 11.9,1,1, 10.934, 10536.229, 462.259, 52903.836 25/06/15,03:12:29,14,09,1, 11.9,1,1, 10.934, 10536.247, 462.269, 52903.795 25/06/15,03:12:29,15,09,1, 11.9,1,1, 10.934, 10536.246, 462.254, 52903.798 25/06/15,03:12:29,16,09,1, 11.9,1,1, 10.934, 10536.250, 462.255, 52903.858 25/06/15,03:12:29,17,09,1, 11.9,1,1, 10.934, 10536.253, 462.277, 52903.838 25/06/15,03:12:29,18,09,1, 11.9,1,1, 10.934, 10536.243, 462.240, 52903.825 25/06/15,03:12:29,19,09,1, 11.9,1,1, 10.934, 10536.264, 462.258, 52903.853 25/06/15,03:12:30,00,08,1, 11.9,1,1, 10.929, 10536.256, 462.258, 52903.853 25/06/15,03:12:30,01,08,1, 11.9,1,1, 10.929, 10536.244, 462.254, 52903.813 25/06/15,03:12:30,02,08,1, 11.9,1,1, 10.929, 10536.257, 462.282, 52903.827 25/06/15,03:12:30,03,08,1, 11.9,1,1, 10.929, 10536.231, 462.280, 52903.912 25/06/15,03:12:30,04,08,1, 11.9,1,1, 10.929, 10536.227, 462.281, 52903.806 25/06/15,03:12:30,05,08,1, 11.9,1,1, 10.929, 10536.251, 462.290, 52903.825 25/06/15,03:12:30,06,08,1, 11.9,1,1, 10.929, 10536.235, 462.304, 52903.809 25/06/15,03:12:30,07,08,1, 11.9,1,1, 10.929, 10536.242, 462.310, 52903.835 25/06/15,03:12:30,08,08,1, 11.9,1,1, 10.929, 10536.220, 462.332, 52903.887 25/06/15,03:12:30,09,08,1, 11.9,1,1, 10.929, 10536.203, 462.318, 52903.901 25/06/15,03:12:30,10,08,1, 11.9,1,1, 10.929, 10536.216, 462.329, 52903.920 25/06/15,03:12:30,11,08,1, 11.9,1,1, 10.929, 10536.219, 462.322, 52903.840 25/06/15,03:12:30,12,08,1, 11.9,1,1, 10.929, 10536.208, 462.347, 52903.905 25/06/15,03:12:30,13,08,1, 11.9,1,1, 10.929, 10536.228, 462.327, 52903.777 25/06/15,03:12:30,14,08,1, 11.9,1,1, 10.929, 10536.271, 462.328, 52903.910 25/06/15,03:12:30,15,08,1, 11.9,1,1, 10.929, 10536.250, 462.365, 52903.932 25/06/15,03:12:30,16,08,1, 11.9,1,1, 10.929, 10536.206, 462.363, 52903.974 25/06/15,03:12:30,17,08,1, 11.9,1,1, 10.929, 10536.210, 462.387, 52903.944 25/06/15,03:12:30,18,08,1, 11.9,1,1, 10.929, 10536.201, 462.355, 52903.961 25/06/15,03:12:30,19,08,1, 11.9,1,1, 10.929, 10536.196, 462.371, 52903.897 25/06/15,03:12:31,00,08,1, 12.0,1,1, 10.927, 10536.189, 462.371, 52903.897 25/06/15,03:12:31,01,08,1, 12.0,1,1, 10.927, 10536.208, 462.392, 52903.994 25/06/15,03:12:31,02,08,1, 12.0,1,1, 10.927, 10536.193, 462.391, 52903.942 25/06/15,03:12:31,03,08,1, 12.0,1,1, 10.927, 10536.203, 462.397, 52903.911 25/06/15,03:12:31,04,08,1, 12.0,1,1, 10.927, 10536.208, 462.383, 52903.925 25/06/15,03:12:31,05,08,1, 12.0,1,1, 10.927, 10536.172, 462.393, 52904.015 25/06/15,03:12:31,06,08,1, 12.0,1,1, 10.927, 10536.199, 462.384, 52903.898 25/06/15,03:12:31,07,08,1, 12.0,1,1, 10.927, 10536.184, 462.383, 52903.887 25/06/15,03:12:31,08,08,1, 12.0,1,1, 10.927, 10536.192, 462.411, 52903.928 25/06/15,03:12:31,09,08,1, 12.0,1,1, 10.927, 10536.195, 462.429, 52904.036 25/06/15,03:12:31,10,08,1, 12.0,1,1, 10.927, 10536.184, 462.416, 52904.001 25/06/15,03:12:31,11,08,1, 12.0,1,1, 10.927, 10536.190, 462.413, 52903.966 25/06/15,03:12:31,12,08,1, 12.0,1,1, 10.927, 10536.191, 462.408, 52903.972 25/06/15,03:12:31,13,08,1, 12.0,1,1, 10.927, 10536.188, 462.415, 52903.976 25/06/15,03:12:31,14,08,1, 12.0,1,1, 10.927, 10536.197, 462.431, 52903.919 25/06/15,03:12:31,15,08,1, 12.0,1,1, 10.927, 10536.170, 462.429, 52903.924 25/06/15,03:12:31,16,08,1, 12.0,1,1, 10.927, 10536.162, 462.458, 52904.003 25/06/15,03:12:31,17,08,1, 12.0,1,1, 10.927, 10536.158, 462.452, 52904.008 25/06/15,03:12:31,18,08,1, 12.0,1,1, 10.927, 10536.132, 462.479, 52903.963 25/06/15,03:12:31,19,08,1, 12.0,1,1, 10.927, 10536.167, 462.485, 52904.029 25/06/15,03:12:32,00,08,1, 11.9,1,1, 10.933, 10536.164, 462.485, 52904.029 25/06/15,03:12:32,01,08,1, 11.9,1,1, 10.933, 10536.184, 462.436, 52904.020 25/06/15,03:12:32,02,08,1, 11.9,1,1, 10.933, 10536.180, 462.460, 52904.001 25/06/15,03:12:32,03,08,1, 11.9,1,1, 10.933, 10536.165, 462.476, 52903.996 25/06/15,03:12:32,04,08,1, 11.9,1,1, 10.933, 10536.172, 462.480, 52904.012 25/06/15,03:12:32,05,08,1, 11.9,1,1, 10.933, 10536.144, 462.492, 52904.000 25/06/15,03:12:32,06,08,1, 11.9,1,1, 10.933, 10536.146, 462.498, 52904.107 25/06/15,03:12:32,07,08,1, 11.9,1,1, 10.933, 10536.145, 462.511, 52904.099 25/06/15,03:12:32,08,08,1, 11.9,1,1, 10.933, 10536.166, 462.495, 52904.078 25/06/15,03:12:32,09,08,1, 11.9,1,1, 10.933, 10536.163, 462.525, 52904.028 25/06/15,03:12:32,10,08,1, 11.9,1,1, 10.933, 10536.141, 462.516, 52903.992 25/06/15,03:12:32,11,08,1, 11.9,1,1, 10.933, 10536.143, 462.535, 52904.028 25/06/15,03:12:32,12,08,1, 11.9,1,1, 10.933, 10536.120, 462.518, 52904.087 25/06/15,03:12:32,13,08,1, 11.9,1,1, 10.933, 10536.123, 462.511, 52904.045 25/06/15,03:12:32,14,08,1, 11.9,1,1, 10.933, 10536.138, 462.550, 52904.046 25/06/15,03:12:32,15,08,1, 11.9,1,1, 10.933, 10536.119, 462.543, 52904.054 25/06/15,03:12:32,16,08,1, 11.9,1,1, 10.933, 10536.132, 462.548, 52904.086 25/06/15,03:12:32,17,08,1, 11.9,1,1, 10.933, 10536.116, 462.553, 52904.092 25/06/15,03:12:32,18,08,1, 11.9,1,1, 10.933, 10536.128, 462.565, 52904.074 25/06/15,03:12:32,19,08,1, 11.9,1,1, 10.933, 10536.117, 462.529, 52904.112 25/06/15,03:12:33,00,08,1, 12.0,1,1, 10.928, 10536.114, 462.529, 52904.112 25/06/15,03:12:33,01,08,1, 12.0,1,1, 10.928, 10536.115, 462.551, 52904.053 25/06/15,03:12:33,02,08,1, 12.0,1,1, 10.928, 10536.127, 462.571, 52904.077 25/06/15,03:12:33,03,08,1, 12.0,1,1, 10.928, 10536.106, 462.571, 52904.053 25/06/15,03:12:33,04,08,1, 12.0,1,1, 10.928, 10536.099, 462.570, 52904.085 25/06/15,03:12:33,05,08,1, 12.0,1,1, 10.928, 10536.100, 462.573, 52904.086 25/06/15,03:12:33,06,08,1, 12.0,1,1, 10.928, 10536.098, 462.590, 52904.072 25/06/15,03:12:33,07,08,1, 12.0,1,1, 10.928, 10536.085, 462.587, 52904.137 25/06/15,03:12:33,08,08,1, 12.0,1,1, 10.928, 10536.094, 462.585, 52904.138 25/06/15,03:12:33,09,08,1, 12.0,1,1, 10.928, 10536.086, 462.583, 52904.128 25/06/15,03:12:33,10,08,1, 12.0,1,1, 10.928, 10536.085, 462.592, 52904.077 25/06/15,03:12:33,11,08,1, 12.0,1,1, 10.928, 10536.092, 462.619, 52904.151 25/06/15,03:12:33,12,08,1, 12.0,1,1, 10.928, 10536.085, 462.619, 52904.137 25/06/15,03:12:33,13,08,1, 12.0,1,1, 10.928, 10536.079, 462.609, 52904.124 25/06/15,03:12:33,14,08,1, 12.0,1,1, 10.928, 10536.084, 462.615, 52904.164 25/06/15,03:12:33,15,08,1, 12.0,1,1, 10.928, 10536.068, 462.617, 52904.077 25/06/15,03:12:33,16,08,1, 12.0,1,1, 10.928, 10536.060, 462.632, 52904.116 25/06/15,03:12:33,17,08,1, 12.0,1,1, 10.928, 10536.073, 462.640, 52904.205 25/06/15,03:12:33,18,08,1, 12.0,1,1, 10.928, 10536.073, 462.628, 52904.117 25/06/15,03:12:33,19,08,1, 12.0,1,1, 10.928, 10536.066, 462.639, 52904.208 25/06/15,03:12:34,00,07,1, 11.9,1,1, 10.930, 10536.064, 462.639, 52904.208 25/06/15,03:12:34,01,07,1, 11.9,1,1, 10.930, 10536.045, 462.620, 52904.143 25/06/15,03:12:34,02,07,1, 11.9,1,1, 10.930, 10536.069, 462.641, 52904.207 25/06/15,03:12:34,03,07,1, 11.9,1,1, 10.930, 10536.028, 462.644, 52904.132 25/06/15,03:12:34,04,07,1, 11.9,1,1, 10.930, 10536.022, 462.631, 52904.197 25/06/15,03:12:34,05,07,1, 11.9,1,1, 10.930, 10536.035, 462.634, 52904.199 25/06/15,03:12:34,06,07,1, 11.9,1,1, 10.930, 10536.012, 462.645, 52904.182 25/06/15,03:12:34,07,07,1, 11.9,1,1, 10.930, 10536.020, 462.685, 52904.178 25/06/15,03:12:34,08,07,1, 11.9,1,1, 10.930, 10536.022, 462.665, 52904.206 25/06/15,03:12:34,09,07,1, 11.9,1,1, 10.930, 10536.005, 462.664, 52904.194 25/06/15,03:12:34,10,07,1, 11.9,1,1, 10.930, 10536.032, 462.664, 52904.159 25/06/15,03:12:34,11,07,1, 11.9,1,1, 10.930, 10535.999, 462.653, 52904.212 25/06/15,03:12:34,12,07,1, 11.9,1,1, 10.930, 10536.015, 462.691, 52904.250 25/06/15,03:12:34,13,07,1, 11.9,1,1, 10.930, 10535.993, 462.712, 52904.197 25/06/15,03:12:34,14,07,1, 11.9,1,1, 10.930, 10536.004, 462.679, 52904.227 25/06/15,03:12:34,15,07,1, 11.9,1,1, 10.930, 10535.990, 462.691, 52904.242 25/06/15,03:12:34,16,07,1, 11.9,1,1, 10.930, 10535.993, 462.677, 52904.207 25/06/15,03:12:34,17,07,1, 11.9,1,1, 10.930, 10535.996, 462.685, 52904.197 25/06/15,03:12:34,18,07,1, 11.9,1,1, 10.930, 10535.995, 462.699, 52904.223 25/06/15,03:12:34,19,07,1, 11.9,1,1, 10.930, 10535.985, 462.694, 52904.237 25/06/15,03:12:35,00,07,1, 12.0,1,1, 10.926, 10535.980, 462.694, 52904.237 25/06/15,03:12:35,01,07,1, 12.0,1,1, 10.926, 10535.986, 462.726, 52904.279 25/06/15,03:12:35,02,07,1, 12.0,1,1, 10.926, 10535.987, 462.708, 52904.220 25/06/15,03:12:35,03,07,1, 12.0,1,1, 10.926, 10535.974, 462.708, 52904.255 25/06/15,03:12:35,04,07,1, 12.0,1,1, 10.926, 10535.975, 462.699, 52904.312 25/06/15,03:12:35,05,07,1, 12.0,1,1, 10.926, 10535.969, 462.745, 52904.275 25/06/15,03:12:35,06,07,1, 12.0,1,1, 10.926, 10535.953, 462.750, 52904.278 25/06/15,03:12:35,07,07,1, 12.0,1,1, 10.926, 10535.958, 462.727, 52904.268 25/06/15,03:12:35,08,07,1, 12.0,1,1, 10.926, 10535.988, 462.708, 52904.254 25/06/15,03:12:35,09,07,1, 12.0,1,1, 10.926, 10535.949, 462.708, 52904.253 25/06/15,03:12:35,10,07,1, 12.0,1,1, 10.926, 10535.942, 462.726, 52904.238 25/06/15,03:12:35,11,07,1, 12.0,1,1, 10.926, 10535.948, 462.729, 52904.291 25/06/15,03:12:35,12,07,1, 12.0,1,1, 10.926, 10535.954, 462.722, 52904.278 25/06/15,03:12:35,13,07,1, 12.0,1,1, 10.926, 10535.942, 462.742, 52904.287 25/06/15,03:12:35,14,07,1, 12.0,1,1, 10.926, 10535.935, 462.731, 52904.291 25/06/15,03:12:35,15,07,1, 12.0,1,1, 10.926, 10535.960, 462.739, 52904.312 25/06/15,03:12:35,16,07,1, 12.0,1,1, 10.926, 10535.924, 462.718, 52904.211 25/06/15,03:12:35,17,07,1, 12.0,1,1, 10.926, 10535.926, 462.740, 52904.315 25/06/15,03:12:35,18,07,1, 12.0,1,1, 10.926, 10535.957, 462.736, 52904.224 25/06/15,03:12:35,19,07,1, 12.0,1,1, 10.926, 10535.917, 462.748, 52904.315 25/06/15,03:12:36,00,07,1, 11.9,1,1, 10.933, 10535.914, 462.748, 52904.315 25/06/15,03:12:36,01,07,1, 11.9,1,1, 10.933, 10535.922, 462.735, 52904.347 25/06/15,03:12:36,02,07,1, 11.9,1,1, 10.933, 10535.910, 462.753, 52904.311 25/06/15,03:12:36,03,07,1, 11.9,1,1, 10.933, 10535.949, 462.745, 52904.266 25/06/15,03:12:36,04,07,1, 11.9,1,1, 10.933, 10535.920, 462.751, 52904.371 25/06/15,03:12:36,05,07,1, 11.9,1,1, 10.933, 10535.935, 462.748, 52904.290 25/06/15,03:12:36,06,07,1, 11.9,1,1, 10.933, 10535.914, 462.748, 52904.268 25/06/15,03:12:36,07,07,1, 11.9,1,1, 10.933, 10535.908, 462.765, 52904.337 25/06/15,03:12:36,08,07,1, 11.9,1,1, 10.933, 10535.907, 462.748, 52904.313 25/06/15,03:12:36,09,07,1, 11.9,1,1, 10.933, 10535.896, 462.753, 52904.247 25/06/15,03:12:36,10,07,1, 11.9,1,1, 10.933, 10535.941, 462.743, 52904.343 25/06/15,03:12:36,11,07,1, 11.9,1,1, 10.933, 10535.898, 462.760, 52904.304 25/06/15,03:12:36,12,07,1, 11.9,1,1, 10.933, 10535.913, 462.767, 52904.273 25/06/15,03:12:36,13,07,1, 11.9,1,1, 10.933, 10535.912, 462.778, 52904.336 25/06/15,03:12:36,14,07,1, 11.9,1,1, 10.933, 10535.931, 462.751, 52904.342 25/06/15,03:12:36,15,07,1, 11.9,1,1, 10.933, 10535.908, 462.766, 52904.404 25/06/15,03:12:36,16,07,1, 11.9,1,1, 10.933, 10535.883, 462.744, 52904.384 25/06/15,03:12:36,17,07,1, 11.9,1,1, 10.933, 10535.911, 462.753, 52904.295 25/06/15,03:12:36,18,07,1, 11.9,1,1, 10.933, 10535.895, 462.732, 52904.370 25/06/15,03:12:36,19,07,1, 11.9,1,1, 10.933, 10535.920, 462.742, 52904.346 25/06/15,03:12:37,00,07,1, 11.9,1,1, 10.931, 10535.914, 462.742, 52904.346 25/06/15,03:12:37,01,07,1, 11.9,1,1, 10.931, 10535.918, 462.772, 52904.294 25/06/15,03:12:37,02,07,1, 11.9,1,1, 10.931, 10535.907, 462.773, 52904.325 25/06/15,03:12:37,03,07,1, 11.9,1,1, 10.931, 10535.883, 462.767, 52904.381 25/06/15,03:12:37,04,07,1, 11.9,1,1, 10.931, 10535.895, 462.754, 52904.311 25/06/15,03:12:37,05,07,1, 11.9,1,1, 10.931, 10535.930, 462.763, 52904.352 25/06/15,03:12:37,06,07,1, 11.9,1,1, 10.931, 10535.910, 462.753, 52904.359 25/06/15,03:12:37,07,07,1, 11.9,1,1, 10.931, 10535.924, 462.748, 52904.407 25/06/15,03:12:37,08,07,1, 11.9,1,1, 10.931, 10535.911, 462.763, 52904.382 25/06/15,03:12:37,09,07,1, 11.9,1,1, 10.931, 10535.908, 462.755, 52904.377 25/06/15,03:12:37,10,07,1, 11.9,1,1, 10.931, 10535.882, 462.758, 52904.415 25/06/15,03:12:37,11,07,1, 11.9,1,1, 10.931, 10535.891, 462.770, 52904.437 25/06/15,03:12:37,12,07,1, 11.9,1,1, 10.931, 10535.903, 462.750, 52904.324 25/06/15,03:12:37,13,07,1, 11.9,1,1, 10.931, 10535.893, 462.785, 52904.371 25/06/15,03:12:37,14,07,1, 11.9,1,1, 10.931, 10535.895, 462.779, 52904.423 25/06/15,03:12:37,15,07,1, 11.9,1,1, 10.931, 10535.915, 462.750, 52904.292 25/06/15,03:12:37,16,07,1, 11.9,1,1, 10.931, 10535.887, 462.775, 52904.403 25/06/15,03:12:37,17,07,1, 11.9,1,1, 10.931, 10535.895, 462.782, 52904.404 25/06/15,03:12:37,18,07,1, 11.9,1,1, 10.931, 10535.885, 462.771, 52904.343 25/06/15,03:12:37,19,07,1, 11.9,1,1, 10.931, 10535.900, 462.753, 52904.438 25/06/15,03:12:38,00,07,1, 12.0,1,1, 10.927, 10535.897, 462.753, 52904.438 25/06/15,03:12:38,01,07,1, 12.0,1,1, 10.927, 10535.879, 462.758, 52904.388 25/06/15,03:12:38,02,07,1, 12.0,1,1, 10.927, 10535.877, 462.785, 52904.435 25/06/15,03:12:38,03,07,1, 12.0,1,1, 10.927, 10535.876, 462.772, 52904.484 25/06/15,03:12:38,04,07,1, 12.0,1,1, 10.927, 10535.881, 462.776, 52904.390 25/06/15,03:12:38,05,07,1, 12.0,1,1, 10.927, 10535.879, 462.774, 52904.437 25/06/15,03:12:38,06,07,1, 12.0,1,1, 10.927, 10535.888, 462.790, 52904.390 25/06/15,03:12:38,07,07,1, 12.0,1,1, 10.927, 10535.896, 462.811, 52904.428 25/06/15,03:12:38,08,07,1, 12.0,1,1, 10.927, 10535.888, 462.793, 52904.446 25/06/15,03:12:38,09,07,1, 12.0,1,1, 10.927, 10535.879, 462.772, 52904.399 25/06/15,03:12:38,10,07,1, 12.0,1,1, 10.927, 10535.884, 462.801, 52904.421 25/06/15,03:12:38,11,07,1, 12.0,1,1, 10.927, 10535.902, 462.789, 52904.476 25/06/15,03:12:38,12,07,1, 12.0,1,1, 10.927, 10535.888, 462.808, 52904.405 25/06/15,03:12:38,13,07,1, 12.0,1,1, 10.927, 10535.903, 462.801, 52904.381 25/06/15,03:12:38,14,07,1, 12.0,1,1, 10.927, 10535.887, 462.792, 52904.447 25/06/15,03:12:38,15,07,1, 12.0,1,1, 10.927, 10535.879, 462.793, 52904.436 25/06/15,03:12:38,16,07,1, 12.0,1,1, 10.927, 10535.910, 462.807, 52904.419 25/06/15,03:12:38,17,07,1, 12.0,1,1, 10.927, 10535.896, 462.801, 52904.406 25/06/15,03:12:38,18,07,1, 12.0,1,1, 10.927, 10535.871, 462.808, 52904.449 25/06/15,03:12:38,19,07,1, 12.0,1,1, 10.927, 10535.917, 462.800, 52904.456 25/06/15,03:12:39,00,07,1, 11.8,1,1, 10.930, 10535.914, 462.800, 52904.456 25/06/15,03:12:39,01,07,1, 11.8,1,1, 10.930, 10535.884, 462.805, 52904.458 25/06/15,03:12:39,02,07,1, 11.8,1,1, 10.930, 10535.869, 462.822, 52904.457 25/06/15,03:12:39,03,07,1, 11.8,1,1, 10.930, 10535.868, 462.821, 52904.443 25/06/15,03:12:39,04,07,1, 11.8,1,1, 10.930, 10535.858, 462.807, 52904.412 25/06/15,03:12:39,05,07,1, 11.8,1,1, 10.930, 10535.853, 462.835, 52904.477 25/06/15,03:12:39,06,07,1, 11.8,1,1, 10.930, 10535.882, 462.829, 52904.426 25/06/15,03:12:39,07,07,1, 11.8,1,1, 10.930, 10535.886, 462.821, 52904.374 25/06/15,03:12:39,08,07,1, 11.8,1,1, 10.930, 10535.881, 462.824, 52904.535 25/06/15,03:12:39,09,07,1, 11.8,1,1, 10.930, 10535.865, 462.851, 52904.515 25/06/15,03:12:39,10,07,1, 11.8,1,1, 10.930, 10535.841, 462.839, 52904.519 25/06/15,03:12:39,11,07,1, 11.8,1,1, 10.930, 10535.850, 462.819, 52904.458 25/06/15,03:12:39,12,07,1, 11.8,1,1, 10.930, 10535.888, 462.842, 52904.479 25/06/15,03:12:39,13,07,1, 11.8,1,1, 10.930, 10535.850, 462.849, 52904.487 25/06/15,03:12:39,14,07,1, 11.8,1,1, 10.930, 10535.847, 462.840, 52904.448 25/06/15,03:12:39,15,07,1, 11.8,1,1, 10.930, 10535.846, 462.847, 52904.503 25/06/15,03:12:39,16,07,1, 11.8,1,1, 10.930, 10535.863, 462.843, 52904.482 25/06/15,03:12:39,17,07,1, 11.8,1,1, 10.930, 10535.843, 462.860, 52904.538 25/06/15,03:12:39,18,07,1, 11.8,1,1, 10.930, 10535.845, 462.847, 52904.465 25/06/15,03:12:39,19,07,1, 11.8,1,1, 10.930, 10535.834, 462.861, 52904.443 25/06/15,03:12:40,00,07,1, 11.9,1,1, 10.928, 10535.830, 462.861, 52904.443 25/06/15,03:12:40,01,07,1, 11.9,1,1, 10.928, 10535.827, 462.869, 52904.554 25/06/15,03:12:40,02,07,1, 11.9,1,1, 10.928, 10535.851, 462.895, 52904.484 25/06/15,03:12:40,03,07,1, 11.9,1,1, 10.928, 10535.865, 462.870, 52904.524 25/06/15,03:12:40,04,07,1, 11.9,1,1, 10.928, 10535.846, 462.873, 52904.505 25/06/15,03:12:40,05,07,1, 11.9,1,1, 10.928, 10535.810, 462.872, 52904.587 25/06/15,03:12:40,06,07,1, 11.9,1,1, 10.928, 10535.826, 462.881, 52904.560 25/06/15,03:12:40,07,07,1, 11.9,1,1, 10.928, 10535.812, 462.878, 52904.595 25/06/15,03:12:40,08,07,1, 11.9,1,1, 10.928, 10535.828, 462.861, 52904.509 25/06/15,03:12:40,09,07,1, 11.9,1,1, 10.928, 10535.814, 462.884, 52904.604 25/06/15,03:12:40,10,07,1, 11.9,1,1, 10.928, 10535.789, 462.903, 52904.530 25/06/15,03:12:40,11,07,1, 11.9,1,1, 10.928, 10535.795, 462.891, 52904.529 25/06/15,03:12:40,12,07,1, 11.9,1,1, 10.928, 10535.788, 462.895, 52904.506 25/06/15,03:12:40,13,07,1, 11.9,1,1, 10.928, 10535.763, 462.860, 52904.579 25/06/15,03:12:40,14,07,1, 11.9,1,1, 10.928, 10535.788, 462.891, 52904.591 25/06/15,03:12:40,15,07,1, 11.9,1,1, 10.928, 10535.787, 462.876, 52904.480 25/06/15,03:12:40,16,07,1, 11.9,1,1, 10.928, 10535.786, 462.906, 52904.535 25/06/15,03:12:40,17,07,1, 11.9,1,1, 10.928, 10535.770, 462.918, 52904.642 25/06/15,03:12:40,18,07,1, 11.9,1,1, 10.928, 10535.761, 462.920, 52904.535 25/06/15,03:12:40,19,07,1, 11.9,1,1, 10.928, 10535.764, 462.915, 52904.609 25/06/15,03:12:41,00,07,1, 11.9,1,1, 10.925, 10535.764, 462.915, 52904.609 25/06/15,03:12:41,01,07,1, 11.9,1,1, 10.925, 10535.754, 462.908, 52904.523 25/06/15,03:12:41,02,07,1, 11.9,1,1, 10.925, 10535.755, 462.920, 52904.602 25/06/15,03:12:41,03,07,1, 11.9,1,1, 10.925, 10535.766, 462.923, 52904.577 25/06/15,03:12:41,04,07,1, 11.9,1,1, 10.925, 10535.764, 462.949, 52904.632 25/06/15,03:12:41,05,07,1, 11.9,1,1, 10.925, 10535.725, 462.928, 52904.654 25/06/15,03:12:41,06,07,1, 11.9,1,1, 10.925, 10535.770, 462.950, 52904.558 25/06/15,03:12:41,07,07,1, 11.9,1,1, 10.925, 10535.732, 462.924, 52904.630 25/06/15,03:12:41,08,07,1, 11.9,1,1, 10.925, 10535.754, 462.935, 52904.595 25/06/15,03:12:41,09,07,1, 11.9,1,1, 10.925, 10535.733, 462.964, 52904.611 25/06/15,03:12:41,10,07,1, 11.9,1,1, 10.925, 10535.730, 462.952, 52904.652 25/06/15,03:12:41,11,07,1, 11.9,1,1, 10.925, 10535.719, 462.946, 52904.573 25/06/15,03:12:41,12,07,1, 11.9,1,1, 10.925, 10535.707, 462.949, 52904.572 25/06/15,03:12:41,13,07,1, 11.9,1,1, 10.925, 10535.695, 462.969, 52904.631 25/06/15,03:12:41,14,07,1, 11.9,1,1, 10.925, 10535.710, 462.981, 52904.517 25/06/15,03:12:41,15,07,1, 11.9,1,1, 10.925, 10535.700, 462.961, 52904.561 25/06/15,03:12:41,16,07,1, 11.9,1,1, 10.925, 10535.691, 462.972, 52904.579 25/06/15,03:12:41,17,07,1, 11.9,1,1, 10.925, 10535.674, 462.978, 52904.553 25/06/15,03:12:41,18,07,1, 11.9,1,1, 10.925, 10535.676, 462.989, 52904.556 25/06/15,03:12:41,19,07,1, 11.9,1,1, 10.925, 10535.674, 462.992, 52904.632 25/06/15,03:12:42,00,08,1, 11.9,1,1, 10.926, 10535.672, 462.992, 52904.632 25/06/15,03:12:42,01,08,1, 11.9,1,1, 10.926, 10535.692, 462.976, 52904.603 25/06/15,03:12:42,02,08,1, 11.9,1,1, 10.926, 10535.683, 462.985, 52904.591 25/06/15,03:12:42,03,08,1, 11.9,1,1, 10.926, 10535.666, 463.022, 52904.674 25/06/15,03:12:42,04,08,1, 11.9,1,1, 10.926, 10535.678, 462.984, 52904.705 25/06/15,03:12:42,05,08,1, 11.9,1,1, 10.926, 10535.659, 462.994, 52904.609 25/06/15,03:12:42,06,08,1, 11.9,1,1, 10.926, 10535.673, 462.994, 52904.577 25/06/15,03:12:42,07,08,1, 11.9,1,1, 10.926, 10535.641, 463.003, 52904.671 25/06/15,03:12:42,08,08,1, 11.9,1,1, 10.926, 10535.670, 463.002, 52904.561 25/06/15,03:12:42,09,08,1, 11.9,1,1, 10.926, 10535.655, 463.022, 52904.651 25/06/15,03:12:42,10,08,1, 11.9,1,1, 10.926, 10535.631, 463.005, 52904.669 25/06/15,03:12:42,11,08,1, 11.9,1,1, 10.926, 10535.649, 463.005, 52904.629 25/06/15,03:12:42,12,08,1, 11.9,1,1, 10.926, 10535.642, 463.041, 52904.596 25/06/15,03:12:42,13,08,1, 11.9,1,1, 10.926, 10535.631, 463.041, 52904.684 25/06/15,03:12:42,14,08,1, 11.9,1,1, 10.926, 10535.655, 463.039, 52904.675 25/06/15,03:12:42,15,08,1, 11.9,1,1, 10.926, 10535.646, 463.040, 52904.600 25/06/15,03:12:42,16,08,1, 11.9,1,1, 10.926, 10535.637, 463.017, 52904.614 25/06/15,03:12:42,17,08,1, 11.9,1,1, 10.926, 10535.602, 463.038, 52904.602 25/06/15,03:12:42,18,08,1, 11.9,1,1, 10.926, 10535.600, 463.033, 52904.588 25/06/15,03:12:42,19,08,1, 11.9,1,1, 10.926, 10535.589, 463.051, 52904.689 25/06/15,03:12:43,00,07,1, 11.9,1,1, 10.927, 10535.588, 463.051, 52904.689 25/06/15,03:12:43,01,07,1, 11.9,1,1, 10.927, 10535.596, 463.032, 52904.666 25/06/15,03:12:43,02,07,1, 11.9,1,1, 10.927, 10535.603, 463.062, 52904.712 25/06/15,03:12:43,03,07,1, 11.9,1,1, 10.927, 10535.585, 463.050, 52904.675 25/06/15,03:12:43,04,07,1, 11.9,1,1, 10.927, 10535.591, 463.092, 52904.708 25/06/15,03:12:43,05,07,1, 11.9,1,1, 10.927, 10535.566, 463.097, 52904.665 25/06/15,03:12:43,06,07,1, 11.9,1,1, 10.927, 10535.560, 463.082, 52904.719 25/06/15,03:12:43,07,07,1, 11.9,1,1, 10.927, 10535.540, 463.064, 52904.680 25/06/15,03:12:43,08,07,1, 11.9,1,1, 10.927, 10535.554, 463.091, 52904.683 25/06/15,03:12:43,09,07,1, 11.9,1,1, 10.927, 10535.567, 463.104, 52904.703 25/06/15,03:12:43,10,07,1, 11.9,1,1, 10.927, 10535.520, 463.113, 52904.712 25/06/15,03:12:43,11,07,1, 11.9,1,1, 10.927, 10535.547, 463.127, 52904.772 25/06/15,03:12:43,12,07,1, 11.9,1,1, 10.927, 10535.541, 463.121, 52904.692 25/06/15,03:12:43,13,07,1, 11.9,1,1, 10.927, 10535.511, 463.125, 52904.642 25/06/15,03:12:43,14,07,1, 11.9,1,1, 10.927, 10535.540, 463.146, 52904.723 25/06/15,03:12:43,15,07,1, 11.9,1,1, 10.927, 10535.520, 463.132, 52904.709 25/06/15,03:12:43,16,07,1, 11.9,1,1, 10.927, 10535.515, 463.137, 52904.709 25/06/15,03:12:43,17,07,1, 11.9,1,1, 10.927, 10535.495, 463.131, 52904.814 25/06/15,03:12:43,18,07,1, 11.9,1,1, 10.927, 10535.490, 463.140, 52904.713 25/06/15,03:12:43,19,07,1, 11.9,1,1, 10.927, 10535.491, 463.162, 52904.723 25/06/15,03:12:44,00,06,1, 11.9,1,1, 10.928, 10535.488, 463.162, 52904.723 25/06/15,03:12:44,01,06,1, 11.9,1,1, 10.928, 10535.470, 463.145, 52904.771 25/06/15,03:12:44,02,06,1, 11.9,1,1, 10.928, 10535.476, 463.156, 52904.739 25/06/15,03:12:44,03,06,1, 11.9,1,1, 10.928, 10535.440, 463.176, 52904.752 25/06/15,03:12:44,04,06,1, 11.9,1,1, 10.928, 10535.433, 463.204, 52904.754 25/06/15,03:12:44,05,06,1, 11.9,1,1, 10.928, 10535.436, 463.181, 52904.721 25/06/15,03:12:44,06,06,1, 11.9,1,1, 10.928, 10535.413, 463.205, 52904.763 25/06/15,03:12:44,07,06,1, 11.9,1,1, 10.928, 10535.416, 463.202, 52904.761 25/06/15,03:12:44,08,06,1, 11.9,1,1, 10.928, 10535.416, 463.204, 52904.732 25/06/15,03:12:44,09,06,1, 11.9,1,1, 10.928, 10535.427, 463.212, 52904.799 25/06/15,03:12:44,10,06,1, 11.9,1,1, 10.928, 10535.427, 463.225, 52904.753 25/06/15,03:12:44,11,06,1, 11.9,1,1, 10.928, 10535.392, 463.199, 52904.787 25/06/15,03:12:44,12,06,1, 11.9,1,1, 10.928, 10535.415, 463.216, 52904.773 25/06/15,03:12:44,13,06,1, 11.9,1,1, 10.928, 10535.397, 463.216, 52904.798 25/06/15,03:12:44,14,06,1, 11.9,1,1, 10.928, 10535.390, 463.237, 52904.797 25/06/15,03:12:44,15,06,1, 11.9,1,1, 10.928, 10535.398, 463.241, 52904.778 25/06/15,03:12:44,16,06,1, 11.9,1,1, 10.928, 10535.375, 463.238, 52904.821 25/06/15,03:12:44,17,06,1, 11.9,1,1, 10.928, 10535.371, 463.261, 52904.801 25/06/15,03:12:44,18,06,1, 11.9,1,1, 10.928, 10535.343, 463.245, 52904.799 25/06/15,03:12:44,19,06,1, 11.9,1,1, 10.928, 10535.349, 463.271, 52904.827 25/06/15,03:12:45,00,07,1, 11.9,1,1, 10.929, 10535.346, 463.271, 52904.827 25/06/15,03:12:45,01,07,1, 11.9,1,1, 10.929, 10535.326, 463.289, 52904.825 25/06/15,03:12:45,02,07,1, 11.9,1,1, 10.929, 10535.339, 463.298, 52904.825 25/06/15,03:12:45,03,07,1, 11.9,1,1, 10.929, 10535.324, 463.279, 52904.849 25/06/15,03:12:45,04,07,1, 11.9,1,1, 10.929, 10535.300, 463.277, 52904.864 25/06/15,03:12:45,05,07,1, 11.9,1,1, 10.929, 10535.308, 463.260, 52904.494 25/06/15,03:12:45,06,07,1, 11.9,1,1, 10.929, 10535.270, 463.278, 52904.894 25/06/15,03:12:45,07,07,1, 11.9,1,1, 10.929, 10535.271, 463.313, 52904.925 25/06/15,03:12:45,08,07,1, 11.9,1,1, 10.929, 10535.269, 463.324, 52905.033 25/06/15,03:12:45,09,07,1, 11.9,1,1, 10.929, 10535.250, 463.300, 52904.885 25/06/15,03:12:45,10,07,1, 11.9,1,1, 10.929, 10535.240, 463.302, 52904.816 25/06/15,03:12:45,11,07,1, 11.9,1,1, 10.929, 10535.263, 463.304, 52904.814 25/06/15,03:12:45,12,07,1, 11.9,1,1, 10.929, 10535.257, 463.301, 52904.884 25/06/15,03:12:45,13,07,1, 11.9,1,1, 10.929, 10535.261, 463.321, 52904.887 25/06/15,03:12:45,14,07,1, 11.9,1,1, 10.929, 10535.225, 463.316, 52904.857 25/06/15,03:12:45,15,07,1, 11.9,1,1, 10.929, 10535.261, 463.306, 52904.849 25/06/15,03:12:45,16,07,1, 11.9,1,1, 10.929, 10535.249, 463.317, 52904.877 25/06/15,03:12:45,17,07,1, 11.9,1,1, 10.929, 10535.226, 463.362, 52904.820 25/06/15,03:12:45,18,07,1, 11.9,1,1, 10.929, 10535.252, 463.332, 52904.900 25/06/15,03:12:45,19,07,1, 11.9,1,1, 10.929, 10535.211, 463.354, 52904.870 25/06/15,03:12:46,00,08,1, 11.9,1,1, 10.932, 10535.204, 463.354, 52904.870 25/06/15,03:12:46,01,08,1, 11.9,1,1, 10.932, 10535.217, 463.389, 52904.904 25/06/15,03:12:46,02,08,1, 11.9,1,1, 10.932, 10535.199, 463.364, 52904.861 25/06/15,03:12:46,03,08,1, 11.9,1,1, 10.932, 10535.185, 463.406, 52904.849 25/06/15,03:12:46,04,08,1, 11.9,1,1, 10.932, 10535.165, 463.378, 52904.882 25/06/15,03:12:46,05,08,1, 11.9,1,1, 10.932, 10535.185, 463.390, 52904.842 25/06/15,03:12:46,06,08,1, 11.9,1,1, 10.932, 10535.197, 463.400, 52904.880 25/06/15,03:12:46,07,08,1, 11.9,1,1, 10.932, 10535.166, 463.381, 52904.888 25/06/15,03:12:46,08,08,1, 11.9,1,1, 10.932, 10535.189, 463.398, 52904.903 25/06/15,03:12:46,09,08,1, 11.9,1,1, 10.932, 10535.161, 463.406, 52904.946 25/06/15,03:12:46,10,08,1, 11.9,1,1, 10.932, 10535.147, 463.419, 52904.914 25/06/15,03:12:46,11,08,1, 11.9,1,1, 10.932, 10535.177, 463.408, 52904.938 25/06/15,03:12:46,12,08,1, 11.9,1,1, 10.932, 10535.125, 463.416, 52904.967 25/06/15,03:12:46,13,08,1, 11.9,1,1, 10.932, 10535.154, 463.442, 52904.952 25/06/15,03:12:46,14,08,1, 11.9,1,1, 10.932, 10535.147, 463.421, 52904.889 25/06/15,03:12:46,15,08,1, 11.9,1,1, 10.932, 10535.138, 463.422, 52904.922 25/06/15,03:12:46,16,08,1, 11.9,1,1, 10.932, 10535.109, 463.449, 52904.934 25/06/15,03:12:46,17,08,1, 11.9,1,1, 10.932, 10535.125, 463.432, 52904.881 25/06/15,03:12:46,18,08,1, 11.9,1,1, 10.932, 10535.112, 463.433, 52904.883 25/06/15,03:12:46,19,08,1, 11.9,1,1, 10.932, 10535.123, 463.439, 52904.865 25/06/15,03:12:47,00,08,1, 12.0,1,1, 10.929, 10535.121, 463.439, 52904.865 25/06/15,03:12:47,01,08,1, 12.0,1,1, 10.929, 10535.110, 463.452, 52904.965 25/06/15,03:12:47,02,08,1, 12.0,1,1, 10.929, 10535.095, 463.440, 52904.886 25/06/15,03:12:47,03,08,1, 12.0,1,1, 10.929, 10535.089, 463.438, 52904.900 25/06/15,03:12:47,04,08,1, 12.0,1,1, 10.929, 10535.043, 463.449, 52904.904 25/06/15,03:12:47,05,08,1, 12.0,1,1, 10.929, 10535.080, 463.457, 52904.896 25/06/15,03:12:47,06,08,1, 12.0,1,1, 10.929, 10535.033, 463.468, 52904.967 25/06/15,03:12:47,07,08,1, 12.0,1,1, 10.929, 10535.032, 463.440, 52904.922 25/06/15,03:12:47,08,08,1, 12.0,1,1, 10.929, 10535.054, 463.474, 52904.991 25/06/15,03:12:47,09,08,1, 12.0,1,1, 10.929, 10535.013, 463.481, 52904.979 25/06/15,03:12:47,10,08,1, 12.0,1,1, 10.929, 10535.023, 463.477, 52904.912 25/06/15,03:12:47,11,08,1, 12.0,1,1, 10.929, 10534.997, 463.476, 52904.909 25/06/15,03:12:47,12,08,1, 12.0,1,1, 10.929, 10535.036, 463.491, 52904.943 25/06/15,03:12:47,13,08,1, 12.0,1,1, 10.929, 10535.006, 463.472, 52904.959 25/06/15,03:12:47,14,08,1, 12.0,1,1, 10.929, 10534.996, 463.497, 52905.005 25/06/15,03:12:47,15,08,1, 12.0,1,1, 10.929, 10535.015, 463.502, 52904.997 25/06/15,03:12:47,16,08,1, 12.0,1,1, 10.929, 10535.013, 463.471, 52904.984 25/06/15,03:12:47,17,08,1, 12.0,1,1, 10.929, 10534.995, 463.493, 52905.035 25/06/15,03:12:47,18,08,1, 12.0,1,1, 10.929, 10534.958, 463.475, 52904.974 25/06/15,03:12:47,19,08,1, 12.0,1,1, 10.929, 10534.988, 463.483, 52904.941 25/06/15,03:12:48,00,08,1, 12.0,1,1, 10.928, 10534.987, 463.483, 52904.941 25/06/15,03:12:48,01,08,1, 12.0,1,1, 10.928, 10534.978, 463.516, 52904.975 25/06/15,03:12:48,02,08,1, 12.0,1,1, 10.928, 10534.974, 463.516, 52904.946 25/06/15,03:12:48,03,08,1, 12.0,1,1, 10.928, 10534.950, 463.509, 52904.993 25/06/15,03:12:48,04,08,1, 12.0,1,1, 10.928, 10534.946, 463.523, 52904.984 25/06/15,03:12:48,05,08,1, 12.0,1,1, 10.928, 10534.925, 463.521, 52905.003 25/06/15,03:12:48,06,08,1, 12.0,1,1, 10.928, 10534.945, 463.546, 52905.014 25/06/15,03:12:48,07,08,1, 12.0,1,1, 10.928, 10534.923, 463.523, 52904.996 25/06/15,03:12:48,08,08,1, 12.0,1,1, 10.928, 10534.935, 463.544, 52905.049 25/06/15,03:12:48,09,08,1, 12.0,1,1, 10.928, 10534.912, 463.560, 52904.996 25/06/15,03:12:48,10,08,1, 12.0,1,1, 10.928, 10534.872, 463.567, 52905.034 25/06/15,03:12:48,11,08,1, 12.0,1,1, 10.928, 10534.871, 463.554, 52905.087 25/06/15,03:12:48,12,08,1, 12.0,1,1, 10.928, 10534.884, 463.571, 52905.060 25/06/15,03:12:48,13,08,1, 12.0,1,1, 10.928, 10534.890, 463.573, 52905.020 25/06/15,03:12:48,14,08,1, 12.0,1,1, 10.928, 10534.854, 463.590, 52904.995 25/06/15,03:12:48,15,08,1, 12.0,1,1, 10.928, 10534.846, 463.588, 52905.038 25/06/15,03:12:48,16,08,1, 12.0,1,1, 10.928, 10534.845, 463.577, 52905.058 25/06/15,03:12:48,17,08,1, 12.0,1,1, 10.928, 10534.852, 463.578, 52905.089 25/06/15,03:12:48,18,08,1, 12.0,1,1, 10.928, 10534.820, 463.606, 52905.048 25/06/15,03:12:48,19,08,1, 12.0,1,1, 10.928, 10534.853, 463.596, 52905.002 25/06/15,03:12:49,00,07,1, 11.9,1,1, 10.927, 10534.846, 463.596, 52905.002 25/06/15,03:12:49,01,07,1, 11.9,1,1, 10.927, 10534.826, 463.585, 52905.006 25/06/15,03:12:49,02,07,1, 11.9,1,1, 10.927, 10534.815, 463.587, 52905.030 25/06/15,03:12:49,03,07,1, 11.9,1,1, 10.927, 10534.792, 463.602, 52904.992 25/06/15,03:12:49,04,07,1, 11.9,1,1, 10.927, 10534.812, 463.610, 52904.988 25/06/15,03:12:49,05,07,1, 11.9,1,1, 10.927, 10534.795, 463.591, 52905.027 25/06/15,03:12:49,06,07,1, 11.9,1,1, 10.927, 10534.816, 463.605, 52905.057 25/06/15,03:12:49,07,07,1, 11.9,1,1, 10.927, 10534.762, 463.609, 52905.048 25/06/15,03:12:49,08,07,1, 11.9,1,1, 10.927, 10534.811, 463.604, 52905.087 25/06/15,03:12:49,09,07,1, 11.9,1,1, 10.927, 10534.786, 463.616, 52905.077 25/06/15,03:12:49,10,07,1, 11.9,1,1, 10.927, 10534.779, 463.632, 52905.004 25/06/15,03:12:49,11,07,1, 11.9,1,1, 10.927, 10534.774, 463.627, 52905.097 25/06/15,03:12:49,12,07,1, 11.9,1,1, 10.927, 10534.792, 463.646, 52905.002 25/06/15,03:12:49,13,07,1, 11.9,1,1, 10.927, 10534.771, 463.647, 52905.118 25/06/15,03:12:49,14,07,1, 11.9,1,1, 10.927, 10534.767, 463.652, 52905.051 25/06/15,03:12:49,15,07,1, 11.9,1,1, 10.927, 10534.763, 463.673, 52905.132 25/06/15,03:12:49,16,07,1, 11.9,1,1, 10.927, 10534.738, 463.643, 52905.076 25/06/15,03:12:49,17,07,1, 11.9,1,1, 10.927, 10534.729, 463.641, 52905.129 25/06/15,03:12:49,18,07,1, 11.9,1,1, 10.927, 10534.745, 463.663, 52905.055 25/06/15,03:12:49,19,07,1, 11.9,1,1, 10.927, 10534.760, 463.664, 52905.141 25/06/15,03:12:50,00,08,1, 11.9,1,1, 10.929, 10534.754, 463.664, 52905.141 25/06/15,03:12:50,01,08,1, 11.9,1,1, 10.929, 10534.721, 463.675, 52905.045 25/06/15,03:12:50,02,08,1, 11.9,1,1, 10.929, 10534.736, 463.669, 52905.076 25/06/15,03:12:50,03,08,1, 11.9,1,1, 10.929, 10534.720, 463.689, 52905.116 25/06/15,03:12:50,04,08,1, 11.9,1,1, 10.929, 10534.734, 463.664, 52905.082 25/06/15,03:12:50,05,08,1, 11.9,1,1, 10.929, 10534.717, 463.660, 52905.129 25/06/15,03:12:50,06,08,1, 11.9,1,1, 10.929, 10534.722, 463.684, 52905.152 25/06/15,03:12:50,07,08,1, 11.9,1,1, 10.929, 10534.733, 463.670, 52905.147 25/06/15,03:12:50,08,08,1, 11.9,1,1, 10.929, 10534.714, 463.656, 52905.189 25/06/15,03:12:50,09,08,1, 11.9,1,1, 10.929, 10534.727, 463.688, 52905.101 25/06/15,03:12:50,10,08,1, 11.9,1,1, 10.929, 10534.695, 463.649, 52905.106 25/06/15,03:12:50,11,08,1, 11.9,1,1, 10.929, 10534.687, 463.705, 52905.142 25/06/15,03:12:50,12,08,1, 11.9,1,1, 10.929, 10534.674, 463.677, 52905.077 25/06/15,03:12:50,13,08,1, 11.9,1,1, 10.929, 10534.669, 463.688, 52905.183 25/06/15,03:12:50,14,08,1, 11.9,1,1, 10.929, 10534.682, 463.693, 52905.158 25/06/15,03:12:50,15,08,1, 11.9,1,1, 10.929, 10534.669, 463.685, 52905.102 25/06/15,03:12:50,16,08,1, 11.9,1,1, 10.929, 10534.676, 463.691, 52905.134 25/06/15,03:12:50,17,08,1, 11.9,1,1, 10.929, 10534.660, 463.696, 52905.156 25/06/15,03:12:50,18,08,1, 11.9,1,1, 10.929, 10534.659, 463.694, 52905.124 25/06/15,03:12:50,19,08,1, 11.9,1,1, 10.929, 10534.666, 463.727, 52905.061 25/06/15,03:12:51,00,07,1, 11.9,1,1, 10.928, 10534.662, 463.727, 52905.061 25/06/15,03:12:51,01,07,1, 11.9,1,1, 10.928, 10534.669, 463.725, 52905.119 25/06/15,03:12:51,02,07,1, 11.9,1,1, 10.928, 10534.633, 463.702, 52905.140 25/06/15,03:12:51,03,07,1, 11.9,1,1, 10.928, 10534.627, 463.699, 52905.082 25/06/15,03:12:51,04,07,1, 11.9,1,1, 10.928, 10534.634, 463.714, 52905.131 25/06/15,03:12:51,05,07,1, 11.9,1,1, 10.928, 10534.623, 463.719, 52905.089 25/06/15,03:12:51,06,07,1, 11.9,1,1, 10.928, 10534.614, 463.707, 52905.115 25/06/15,03:12:51,07,07,1, 11.9,1,1, 10.928, 10534.632, 463.719, 52905.141 25/06/15,03:12:51,08,07,1, 11.9,1,1, 10.928, 10534.603, 463.717, 52905.074 25/06/15,03:12:51,09,07,1, 11.9,1,1, 10.928, 10534.629, 463.726, 52905.126 25/06/15,03:12:51,10,07,1, 11.9,1,1, 10.928, 10534.602, 463.727, 52905.126 25/06/15,03:12:51,11,07,1, 11.9,1,1, 10.928, 10534.619, 463.723, 52905.136 25/06/15,03:12:51,12,07,1, 11.9,1,1, 10.928, 10534.600, 463.731, 52905.119 25/06/15,03:12:51,13,07,1, 11.9,1,1, 10.928, 10534.580, 463.751, 52905.157 25/06/15,03:12:51,14,07,1, 11.9,1,1, 10.928, 10534.602, 463.747, 52905.100 25/06/15,03:12:51,15,07,1, 11.9,1,1, 10.928, 10534.577, 463.739, 52905.167 25/06/15,03:12:51,16,07,1, 11.9,1,1, 10.928, 10534.580, 463.712, 52905.176 25/06/15,03:12:51,17,07,1, 11.9,1,1, 10.928, 10534.572, 463.731, 52905.160 25/06/15,03:12:51,18,07,1, 11.9,1,1, 10.928, 10534.569, 463.748, 52905.190 25/06/15,03:12:51,19,07,1, 11.9,1,1, 10.928, 10534.567, 463.749, 52905.158 25/06/15,03:12:52,00,08,1, 11.9,1,1, 10.929, 10534.562, 463.749, 52905.158 25/06/15,03:12:52,01,08,1, 11.9,1,1, 10.929, 10534.543, 463.766, 52905.151 25/06/15,03:12:52,02,08,1, 11.9,1,1, 10.929, 10534.532, 463.727, 52905.141 25/06/15,03:12:52,03,08,1, 11.9,1,1, 10.929, 10534.542, 463.767, 52905.131 25/06/15,03:12:52,04,08,1, 11.9,1,1, 10.929, 10534.535, 463.758, 52905.116 25/06/15,03:12:52,05,08,1, 11.9,1,1, 10.929, 10534.507, 463.785, 52905.182 25/06/15,03:12:52,06,08,1, 11.9,1,1, 10.929, 10534.536, 463.781, 52905.166 25/06/15,03:12:52,07,08,1, 11.9,1,1, 10.929, 10534.537, 463.763, 52905.209 25/06/15,03:12:52,08,08,1, 11.9,1,1, 10.929, 10534.503, 463.760, 52905.158 25/06/15,03:12:52,09,08,1, 11.9,1,1, 10.929, 10534.497, 463.781, 52905.173 25/06/15,03:12:52,10,08,1, 11.9,1,1, 10.929, 10534.487, 463.760, 52905.160 25/06/15,03:12:52,11,08,1, 11.9,1,1, 10.929, 10534.500, 463.775, 52905.149 25/06/15,03:12:52,12,08,1, 11.9,1,1, 10.929, 10534.500, 463.787, 52905.171 25/06/15,03:12:52,13,08,1, 11.9,1,1, 10.929, 10534.494, 463.783, 52905.182 25/06/15,03:12:52,14,08,1, 11.9,1,1, 10.929, 10534.490, 463.751, 52905.126 25/06/15,03:12:52,15,08,1, 11.9,1,1, 10.929, 10534.471, 463.778, 52905.144 25/06/15,03:12:52,16,08,1, 11.9,1,1, 10.929, 10534.485, 463.773, 52905.019 25/06/15,03:12:52,17,08,1, 11.9,1,1, 10.929, 10534.488, 463.775, 52905.170 25/06/15,03:12:52,18,08,1, 11.9,1,1, 10.929, 10534.466, 463.789, 52905.193 25/06/15,03:12:52,19,08,1, 11.9,1,1, 10.929, 10534.465, 463.800, 52905.224 25/06/15,03:12:53,00,07,1, 12.0,1,1, 10.930, 10534.462, 463.800, 52905.224 25/06/15,03:12:53,01,07,1, 12.0,1,1, 10.930, 10534.451, 463.795, 52905.162 25/06/15,03:12:53,02,07,1, 12.0,1,1, 10.930, 10534.440, 463.814, 52905.188 25/06/15,03:12:53,03,07,1, 12.0,1,1, 10.930, 10534.429, 463.806, 52905.168 25/06/15,03:12:53,04,07,1, 12.0,1,1, 10.930, 10534.448, 463.819, 52905.323 25/06/15,03:12:53,05,07,1, 12.0,1,1, 10.930, 10534.412, 463.814, 52905.173 25/06/15,03:12:53,06,07,1, 12.0,1,1, 10.930, 10534.414, 463.833, 52905.219 25/06/15,03:12:53,07,07,1, 12.0,1,1, 10.930, 10534.390, 463.825, 52905.179 25/06/15,03:12:53,08,07,1, 12.0,1,1, 10.930, 10534.422, 463.832, 52905.198 25/06/15,03:12:53,09,07,1, 12.0,1,1, 10.930, 10534.413, 463.829, 52905.232 25/06/15,03:12:53,10,07,1, 12.0,1,1, 10.930, 10534.397, 463.824, 52905.166 25/06/15,03:12:53,11,07,1, 12.0,1,1, 10.930, 10534.381, 463.838, 52905.162 25/06/15,03:12:53,12,07,1, 12.0,1,1, 10.930, 10534.386, 463.835, 52905.157 25/06/15,03:12:53,13,07,1, 12.0,1,1, 10.930, 10534.402, 463.828, 52905.159 25/06/15,03:12:53,14,07,1, 12.0,1,1, 10.930, 10534.397, 463.811, 52905.163 25/06/15,03:12:53,15,07,1, 12.0,1,1, 10.930, 10534.362, 463.825, 52905.196 25/06/15,03:12:53,16,07,1, 12.0,1,1, 10.930, 10534.355, 463.841, 52905.163 25/06/15,03:12:53,17,07,1, 12.0,1,1, 10.930, 10534.387, 463.829, 52905.164 25/06/15,03:12:53,18,07,1, 12.0,1,1, 10.930, 10534.377, 463.834, 52905.219 25/06/15,03:12:53,19,07,1, 12.0,1,1, 10.930, 10534.342, 463.854, 52905.144 25/06/15,03:12:54,00,07,1, 12.0,1,1, 10.931, 10534.337, 463.854, 52905.144 25/06/15,03:12:54,01,07,1, 12.0,1,1, 10.931, 10534.352, 463.846, 52905.132 25/06/15,03:12:54,02,07,1, 12.0,1,1, 10.931, 10534.329, 463.850, 52905.165 25/06/15,03:12:54,03,07,1, 12.0,1,1, 10.931, 10534.338, 463.863, 52905.158 25/06/15,03:12:54,04,07,1, 12.0,1,1, 10.931, 10534.331, 463.863, 52905.178 25/06/15,03:12:54,05,07,1, 12.0,1,1, 10.931, 10534.330, 463.844, 52905.191 25/06/15,03:12:54,06,07,1, 12.0,1,1, 10.931, 10534.315, 463.828, 52905.171 25/06/15,03:12:54,07,07,1, 12.0,1,1, 10.931, 10534.335, 463.836, 52905.250 25/06/15,03:12:54,08,07,1, 12.0,1,1, 10.931, 10534.283, 463.833, 52905.226 25/06/15,03:12:54,09,07,1, 12.0,1,1, 10.931, 10534.280, 463.843, 52905.248 25/06/15,03:12:54,10,07,1, 12.0,1,1, 10.931, 10534.304, 463.851, 52905.221 25/06/15,03:12:54,11,07,1, 12.0,1,1, 10.931, 10534.290, 463.874, 52905.238 25/06/15,03:12:54,12,07,1, 12.0,1,1, 10.931, 10534.256, 463.861, 52905.204 25/06/15,03:12:54,13,07,1, 12.0,1,1, 10.931, 10534.303, 463.871, 52905.267 25/06/15,03:12:54,14,07,1, 12.0,1,1, 10.931, 10534.277, 463.878, 52905.147 25/06/15,03:12:54,15,07,1, 12.0,1,1, 10.931, 10534.280, 463.874, 52905.254 25/06/15,03:12:54,16,07,1, 12.0,1,1, 10.931, 10534.272, 463.858, 52905.130 25/06/15,03:12:54,17,07,1, 12.0,1,1, 10.931, 10534.252, 463.863, 52905.215 25/06/15,03:12:54,18,07,1, 12.0,1,1, 10.931, 10534.277, 463.861, 52905.192 25/06/15,03:12:54,19,07,1, 12.0,1,1, 10.931, 10534.266, 463.875, 52905.188 25/06/15,03:12:55,00,07,1, 11.9,1,1, 10.929, 10534.261, 463.875, 52905.188 25/06/15,03:12:55,01,07,1, 11.9,1,1, 10.929, 10534.237, 463.884, 52905.254 25/06/15,03:12:55,02,07,1, 11.9,1,1, 10.929, 10534.232, 463.883, 52905.200 25/06/15,03:12:55,03,07,1, 11.9,1,1, 10.929, 10534.262, 463.867, 52905.212 25/06/15,03:12:55,04,07,1, 11.9,1,1, 10.929, 10534.217, 463.879, 52905.154 25/06/15,03:12:55,05,07,1, 11.9,1,1, 10.929, 10534.242, 463.899, 52905.142 25/06/15,03:12:55,06,07,1, 11.9,1,1, 10.929, 10534.220, 463.876, 52905.232 25/06/15,03:12:55,07,07,1, 11.9,1,1, 10.929, 10534.232, 463.895, 52905.194 25/06/15,03:12:55,08,07,1, 11.9,1,1, 10.929, 10534.218, 463.893, 52905.182 25/06/15,03:12:55,09,07,1, 11.9,1,1, 10.929, 10534.220, 463.879, 52905.163 25/06/15,03:12:55,10,07,1, 11.9,1,1, 10.929, 10534.195, 463.900, 52905.219 25/06/15,03:12:55,11,07,1, 11.9,1,1, 10.929, 10534.198, 463.903, 52905.151 25/06/15,03:12:55,12,07,1, 11.9,1,1, 10.929, 10534.196, 463.893, 52905.183 25/06/15,03:12:55,13,07,1, 11.9,1,1, 10.929, 10534.202, 463.909, 52905.295 25/06/15,03:12:55,14,07,1, 11.9,1,1, 10.929, 10534.199, 463.899, 52905.176 25/06/15,03:12:55,15,07,1, 11.9,1,1, 10.929, 10534.190, 463.907, 52905.245 25/06/15,03:12:55,16,07,1, 11.9,1,1, 10.929, 10534.215, 463.919, 52905.198 25/06/15,03:12:55,17,07,1, 11.9,1,1, 10.929, 10534.172, 463.931, 52905.196 25/06/15,03:12:55,18,07,1, 11.9,1,1, 10.929, 10534.181, 463.928, 52905.207 25/06/15,03:12:55,19,07,1, 11.9,1,1, 10.929, 10534.178, 463.915, 52905.257 25/06/15,03:12:56,00,07,1, 11.9,1,1, 10.924, 10534.178, 463.915, 52905.257 25/06/15,03:12:56,01,07,1, 11.9,1,1, 10.924, 10534.165, 463.928, 52905.224 25/06/15,03:12:56,02,07,1, 11.9,1,1, 10.924, 10534.142, 463.925, 52905.245 25/06/15,03:12:56,03,07,1, 11.9,1,1, 10.924, 10534.148, 463.940, 52905.226 25/06/15,03:12:56,04,07,1, 11.9,1,1, 10.924, 10534.160, 463.920, 52905.237 25/06/15,03:12:56,05,07,1, 11.9,1,1, 10.924, 10534.136, 463.933, 52905.282 25/06/15,03:12:56,06,07,1, 11.9,1,1, 10.924, 10534.132, 463.914, 52905.267 25/06/15,03:12:56,07,07,1, 11.9,1,1, 10.924, 10534.162, 463.931, 52905.238 25/06/15,03:12:56,08,07,1, 11.9,1,1, 10.924, 10534.121, 463.915, 52905.273 25/06/15,03:12:56,09,07,1, 11.9,1,1, 10.924, 10534.105, 463.956, 52905.290 25/06/15,03:12:56,10,07,1, 11.9,1,1, 10.924, 10534.136, 463.941, 52905.090 25/06/15,03:12:56,11,07,1, 11.9,1,1, 10.924, 10534.126, 463.920, 52905.257 25/06/15,03:12:56,12,07,1, 11.9,1,1, 10.924, 10534.120, 463.941, 52905.211 25/06/15,03:12:56,13,07,1, 11.9,1,1, 10.924, 10534.142, 463.933, 52905.200 25/06/15,03:12:56,14,07,1, 11.9,1,1, 10.924, 10534.115, 463.940, 52905.293 25/06/15,03:12:56,15,07,1, 11.9,1,1, 10.924, 10534.111, 463.948, 52905.253 25/06/15,03:12:56,16,07,1, 11.9,1,1, 10.924, 10534.103, 463.928, 52905.168 25/06/15,03:12:56,17,07,1, 11.9,1,1, 10.924, 10534.091, 463.907, 52905.194 25/06/15,03:12:56,18,07,1, 11.9,1,1, 10.924, 10534.092, 463.943, 52905.217 25/06/15,03:12:56,19,07,1, 11.9,1,1, 10.924, 10534.062, 463.955, 52905.255 25/06/15,03:12:57,00,07,1, 11.9,1,1, 10.929, 10534.061, 463.955, 52905.255 25/06/15,03:12:57,01,07,1, 11.9,1,1, 10.929, 10534.077, 463.940, 52905.223 25/06/15,03:12:57,02,07,1, 11.9,1,1, 10.929, 10534.064, 464.073, 52906.044 25/06/15,03:12:57,03,07,1, 11.9,1,1, 10.929, 10534.060, 464.081, 52906.089 25/06/15,03:12:57,04,07,1, 11.9,1,1, 10.929, 10534.070, 464.098, 52906.067 25/06/15,03:12:57,05,07,1, 11.9,1,1, 10.929, 10534.041, 464.136, 52906.118 25/06/15,03:12:57,06,07,1, 11.9,1,1, 10.929, 10534.061, 464.126, 52906.125 25/06/15,03:12:57,07,07,1, 11.9,1,1, 10.929, 10534.048, 464.125, 52906.087 25/06/15,03:12:57,08,07,1, 11.9,1,1, 10.929, 10534.047, 464.119, 52906.104 25/06/15,03:12:57,09,07,1, 11.9,1,1, 10.929, 10534.020, 464.126, 52906.094 25/06/15,03:12:57,10,07,1, 11.9,1,1, 10.929, 10534.009, 464.103, 52906.122 25/06/15,03:12:57,11,07,1, 11.9,1,1, 10.929, 10534.016, 464.107, 52906.150 25/06/15,03:12:57,12,07,1, 11.9,1,1, 10.929, 10534.042, 464.102, 52906.123 25/06/15,03:12:57,13,07,1, 11.9,1,1, 10.929, 10534.028, 464.098, 52906.051 25/06/15,03:12:57,14,07,1, 11.9,1,1, 10.929, 10534.031, 464.101, 52906.067 25/06/15,03:12:57,15,07,1, 11.9,1,1, 10.929, 10534.040, 464.111, 52906.048 25/06/15,03:12:57,16,07,1, 11.9,1,1, 10.929, 10533.999, 464.109, 52906.160 25/06/15,03:12:57,17,07,1, 11.9,1,1, 10.929, 10534.030, 464.095, 52906.099 25/06/15,03:12:57,18,07,1, 11.9,1,1, 10.929, 10533.995, 464.121, 52906.171 25/06/15,03:12:57,19,07,1, 11.9,1,1, 10.929, 10534.014, 464.111, 52906.077 25/06/15,03:12:58,00,07,1, 11.9,1,1, 10.931, 10534.011, 464.111, 52906.077 25/06/15,03:12:58,01,07,1, 11.9,1,1, 10.931, 10533.990, 464.115, 52906.032 25/06/15,03:12:58,02,07,1, 11.9,1,1, 10.931, 10533.983, 464.123, 52906.171 25/06/15,03:12:58,03,07,1, 11.9,1,1, 10.931, 10533.990, 464.145, 52906.117 25/06/15,03:12:58,04,07,1, 11.9,1,1, 10.931, 10533.991, 464.124, 52906.081 25/06/15,03:12:58,05,07,1, 11.9,1,1, 10.931, 10533.976, 464.099, 52906.083 25/06/15,03:12:58,06,07,1, 11.9,1,1, 10.931, 10533.968, 464.108, 52906.083 25/06/15,03:12:58,07,07,1, 11.9,1,1, 10.931, 10533.954, 464.139, 52906.132 25/06/15,03:12:58,08,07,1, 11.9,1,1, 10.931, 10533.973, 464.098, 52906.074 25/06/15,03:12:58,09,07,1, 11.9,1,1, 10.931, 10533.979, 464.143, 52906.140 25/06/15,03:12:58,10,07,1, 11.9,1,1, 10.931, 10533.974, 464.131, 52906.089 25/06/15,03:12:58,11,07,1, 11.9,1,1, 10.931, 10533.940, 464.098, 52906.065 25/06/15,03:12:58,12,07,1, 11.9,1,1, 10.931, 10533.952, 464.135, 52906.044 25/06/15,03:12:58,13,07,1, 11.9,1,1, 10.931, 10533.948, 464.123, 52906.051 25/06/15,03:12:58,14,07,1, 11.9,1,1, 10.931, 10533.953, 464.116, 52906.068 25/06/15,03:12:58,15,07,1, 11.9,1,1, 10.931, 10533.938, 464.126, 52906.101 25/06/15,03:12:58,16,07,1, 11.9,1,1, 10.931, 10533.930, 464.154, 52906.115 25/06/15,03:12:58,17,07,1, 11.9,1,1, 10.931, 10533.940, 464.133, 52906.073 25/06/15,03:12:58,18,07,1, 11.9,1,1, 10.931, 10533.942, 464.146, 52906.040 25/06/15,03:12:58,19,07,1, 11.9,1,1, 10.931, 10533.921, 464.111, 52906.072 25/06/15,03:12:59,00,07,1, 12.0,1,1, 10.934, 10533.919, 464.111, 52906.072 25/06/15,03:12:59,01,07,1, 12.0,1,1, 10.934, 10533.929, 464.142, 52906.124 25/06/15,03:12:59,02,07,1, 12.0,1,1, 10.934, 10533.924, 464.143, 52906.033 25/06/15,03:12:59,03,07,1, 12.0,1,1, 10.934, 10533.917, 464.131, 52906.154 25/06/15,03:12:59,04,07,1, 12.0,1,1, 10.934, 10533.909, 464.153, 52906.128 25/06/15,03:12:59,05,07,1, 12.0,1,1, 10.934, 10533.913, 464.166, 52906.088 25/06/15,03:12:59,06,07,1, 12.0,1,1, 10.934, 10533.923, 464.143, 52906.080 25/06/15,03:12:59,07,07,1, 12.0,1,1, 10.934, 10533.897, 464.145, 52906.094 25/06/15,03:12:59,08,07,1, 12.0,1,1, 10.934, 10533.883, 464.150, 52906.135 25/06/15,03:12:59,09,07,1, 12.0,1,1, 10.934, 10533.891, 464.171, 52906.146 25/06/15,03:12:59,10,07,1, 12.0,1,1, 10.934, 10533.883, 464.148, 52906.047 25/06/15,03:12:59,11,07,1, 12.0,1,1, 10.934, 10533.888, 464.161, 52906.115 25/06/15,03:12:59,12,07,1, 12.0,1,1, 10.934, 10533.889, 464.150, 52906.098 25/06/15,03:12:59,13,07,1, 12.0,1,1, 10.934, 10533.879, 464.183, 52906.124 25/06/15,03:12:59,14,07,1, 12.0,1,1, 10.934, 10533.901, 464.148, 52906.164 25/06/15,03:12:59,15,07,1, 12.0,1,1, 10.934, 10533.890, 464.159, 52906.082 25/06/15,03:12:59,16,07,1, 12.0,1,1, 10.934, 10533.871, 464.179, 52906.166 25/06/15,03:12:59,17,07,1, 12.0,1,1, 10.934, 10533.887, 464.157, 52906.137 25/06/15,03:12:59,18,07,1, 12.0,1,1, 10.934, 10533.863, 464.160, 52906.043 25/06/15,03:12:59,19,07,1, 12.0,1,1, 10.934, 10533.877, 464.182, 52906.093 25/06/15,03:13:00,00,07,1, 11.9,1,1, 10.930, 10533.869, 464.182, 52906.093 25/06/15,03:13:00,01,07,1, 11.9,1,1, 10.930, 10533.864, 464.171, 52906.149 25/06/15,03:13:00,02,07,1, 11.9,1,1, 10.930, 10533.858, 464.036, 52905.289 25/06/15,03:13:00,03,07,1, 11.9,1,1, 10.930, 10533.873, 464.013, 52905.259 25/06/15,03:13:00,04,07,1, 11.9,1,1, 10.930, 10533.860, 464.021, 52905.293 25/06/15,03:13:00,05,07,1, 11.9,1,1, 10.930, 10533.850, 464.027, 52905.269 25/06/15,03:13:00,06,07,1, 11.9,1,1, 10.930, 10533.825, 464.021, 52905.283 25/06/15,03:13:00,07,07,1, 11.9,1,1, 10.930, 10533.852, 464.010, 52905.258 25/06/15,03:13:00,08,07,1, 11.9,1,1, 10.930, 10533.823, 463.993, 52905.250 25/06/15,03:13:00,09,07,1, 11.9,1,1, 10.930, 10533.838, 464.013, 52905.253 25/06/15,03:13:00,10,07,1, 11.9,1,1, 10.930, 10533.827, 464.023, 52905.246 25/06/15,03:13:00,11,07,1, 11.9,1,1, 10.930, 10533.828, 464.015, 52905.246 25/06/15,03:13:00,12,07,1, 11.9,1,1, 10.930, 10533.822, 464.044, 52905.273 25/06/15,03:13:00,13,07,1, 11.9,1,1, 10.930, 10533.820, 463.995, 52905.243 25/06/15,03:13:00,14,07,1, 11.9,1,1, 10.930, 10533.790, 463.994, 52905.266 25/06/15,03:13:00,15,07,1, 11.9,1,1, 10.930, 10533.817, 464.007, 52905.267 25/06/15,03:13:00,16,07,1, 11.9,1,1, 10.930, 10533.793, 464.024, 52905.320 25/06/15,03:13:00,17,07,1, 11.9,1,1, 10.930, 10533.825, 464.024, 52905.308 25/06/15,03:13:00,18,07,1, 11.9,1,1, 10.930, 10533.803, 464.016, 52905.271 25/06/15,03:13:00,19,07,1, 11.9,1,1, 10.930, 10533.828, 463.995, 52905.225 25/06/15,03:13:01,00,07,1, 11.9,1,1, 10.929, 10533.828, 463.995, 52905.225 25/06/15,03:13:01,01,07,1, 11.9,1,1, 10.929, 10533.817, 464.001, 52905.282 25/06/15,03:13:01,02,07,1, 11.9,1,1, 10.929, 10533.791, 464.032, 52905.361 25/06/15,03:13:01,03,07,1, 11.9,1,1, 10.929, 10533.811, 464.010, 52905.337 25/06/15,03:13:01,04,07,1, 11.9,1,1, 10.929, 10533.775, 464.030, 52905.299 25/06/15,03:13:01,05,07,1, 11.9,1,1, 10.929, 10533.786, 464.004, 52905.303 25/06/15,03:13:01,06,07,1, 11.9,1,1, 10.929, 10533.802, 464.003, 52905.279 25/06/15,03:13:01,07,07,1, 11.9,1,1, 10.929, 10533.781, 464.021, 52905.253 25/06/15,03:13:01,08,07,1, 11.9,1,1, 10.929, 10533.774, 464.030, 52905.272 25/06/15,03:13:01,09,07,1, 11.9,1,1, 10.929, 10533.779, 464.031, 52905.336 25/06/15,03:13:01,10,07,1, 11.9,1,1, 10.929, 10533.772, 464.019, 52905.257 25/06/15,03:13:01,11,07,1, 11.9,1,1, 10.929, 10533.745, 463.999, 52905.251 25/06/15,03:13:01,12,07,1, 11.9,1,1, 10.929, 10533.774, 464.004, 52905.297 25/06/15,03:13:01,13,07,1, 11.9,1,1, 10.929, 10533.751, 464.007, 52905.255 25/06/15,03:13:01,14,07,1, 11.9,1,1, 10.929, 10533.785, 463.991, 52905.285 25/06/15,03:13:01,15,07,1, 11.9,1,1, 10.929, 10533.748, 464.025, 52905.326 25/06/15,03:13:01,16,07,1, 11.9,1,1, 10.929, 10533.753, 464.026, 52905.292 25/06/15,03:13:01,17,07,1, 11.9,1,1, 10.929, 10533.738, 464.002, 52905.308 25/06/15,03:13:01,18,07,1, 11.9,1,1, 10.929, 10533.742, 464.009, 52905.311 25/06/15,03:13:01,19,07,1, 11.9,1,1, 10.929, 10533.749, 464.013, 52905.272 25/06/15,03:13:02,00,07,1, 12.0,1,1, 10.928, 10533.744, 464.013, 52905.272 25/06/15,03:13:02,01,07,1, 12.0,1,1, 10.928, 10533.767, 464.011, 52905.327 25/06/15,03:13:02,02,07,1, 12.0,1,1, 10.928, 10533.766, 464.029, 52905.293 25/06/15,03:13:02,03,07,1, 12.0,1,1, 10.928, 10533.746, 464.004, 52905.281 25/06/15,03:13:02,04,07,1, 12.0,1,1, 10.928, 10533.729, 464.016, 52905.294 25/06/15,03:13:02,05,07,1, 12.0,1,1, 10.928, 10533.724, 464.009, 52905.302 25/06/15,03:13:02,06,07,1, 12.0,1,1, 10.928, 10533.725, 464.027, 52905.338 25/06/15,03:13:02,07,07,1, 12.0,1,1, 10.928, 10533.722, 464.024, 52905.308 25/06/15,03:13:02,08,07,1, 12.0,1,1, 10.928, 10533.725, 464.029, 52905.376 25/06/15,03:13:02,09,07,1, 12.0,1,1, 10.928, 10533.741, 464.028, 52905.365 25/06/15,03:13:02,10,07,1, 12.0,1,1, 10.928, 10533.703, 463.986, 52905.293 25/06/15,03:13:02,11,07,1, 12.0,1,1, 10.928, 10533.729, 464.034, 52905.342 25/06/15,03:13:02,12,07,1, 12.0,1,1, 10.928, 10533.725, 464.023, 52905.332 25/06/15,03:13:02,13,07,1, 12.0,1,1, 10.928, 10533.732, 464.022, 52905.321 25/06/15,03:13:02,14,07,1, 12.0,1,1, 10.928, 10533.700, 464.009, 52905.321 25/06/15,03:13:02,15,07,1, 12.0,1,1, 10.928, 10533.722, 463.993, 52905.183 25/06/15,03:13:02,16,07,1, 12.0,1,1, 10.928, 10533.720, 464.014, 52905.255 25/06/15,03:13:02,17,07,1, 12.0,1,1, 10.928, 10533.702, 464.013, 52905.252 25/06/15,03:13:02,18,07,1, 12.0,1,1, 10.928, 10533.712, 464.000, 52905.261 25/06/15,03:13:02,19,07,1, 12.0,1,1, 10.928, 10533.720, 464.018, 52905.336 25/06/15,03:13:03,00,07,1, 11.9,1,1, 10.931, 10533.719, 464.018, 52905.336 25/06/15,03:13:03,01,07,1, 11.9,1,1, 10.931, 10533.684, 463.989, 52905.311 25/06/15,03:13:03,02,07,1, 11.9,1,1, 10.931, 10533.677, 464.013, 52905.303 25/06/15,03:13:03,03,07,1, 11.9,1,1, 10.931, 10533.676, 463.974, 52905.234 25/06/15,03:13:03,04,07,1, 11.9,1,1, 10.931, 10533.690, 463.954, 52905.228 25/06/15,03:13:03,05,07,1, 11.9,1,1, 10.931, 10533.696, 463.964, 52905.302 25/06/15,03:13:03,06,07,1, 11.9,1,1, 10.931, 10533.699, 464.011, 52905.296 25/06/15,03:13:03,07,07,1, 11.9,1,1, 10.931, 10533.697, 463.996, 52905.234 25/06/15,03:13:03,08,07,1, 11.9,1,1, 10.931, 10533.718, 463.991, 52905.096 25/06/15,03:13:03,09,07,1, 11.9,1,1, 10.931, 10533.688, 464.004, 52905.338 25/06/15,03:13:03,10,07,1, 11.9,1,1, 10.931, 10533.691, 464.000, 52905.383 25/06/15,03:13:03,11,07,1, 11.9,1,1, 10.931, 10533.688, 463.993, 52905.241 25/06/15,03:13:03,12,07,1, 11.9,1,1, 10.931, 10533.675, 464.007, 52905.320 25/06/15,03:13:03,13,07,1, 11.9,1,1, 10.931, 10533.702, 464.006, 52905.300 25/06/15,03:13:03,14,07,1, 11.9,1,1, 10.931, 10533.679, 464.007, 52905.276 25/06/15,03:13:03,15,07,1, 11.9,1,1, 10.931, 10533.674, 464.001, 52905.286 25/06/15,03:13:03,16,07,1, 11.9,1,1, 10.931, 10533.660, 464.017, 52905.220 25/06/15,03:13:03,17,07,1, 11.9,1,1, 10.931, 10533.647, 463.995, 52905.287 25/06/15,03:13:03,18,07,1, 11.9,1,1, 10.931, 10533.648, 463.996, 52905.309 25/06/15,03:13:03,19,07,1, 11.9,1,1, 10.931, 10533.635, 463.981, 52905.209 25/06/15,03:13:04,00,07,1, 12.0,1,1, 10.933, 10533.627, 463.981, 52905.209 25/06/15,03:13:04,01,07,1, 12.0,1,1, 10.933, 10533.651, 463.993, 52905.282 25/06/15,03:13:04,02,07,1, 12.0,1,1, 10.933, 10533.666, 463.988, 52905.296 25/06/15,03:13:04,03,07,1, 12.0,1,1, 10.933, 10533.659, 463.981, 52905.287 25/06/15,03:13:04,04,07,1, 12.0,1,1, 10.933, 10533.668, 464.003, 52905.293 25/06/15,03:13:04,05,07,1, 12.0,1,1, 10.933, 10533.635, 463.989, 52905.238 25/06/15,03:13:04,06,07,1, 12.0,1,1, 10.933, 10533.627, 463.987, 52905.265 25/06/15,03:13:04,07,07,1, 12.0,1,1, 10.933, 10533.649, 463.994, 52905.251 25/06/15,03:13:04,08,07,1, 12.0,1,1, 10.933, 10533.609, 463.986, 52905.228 25/06/15,03:13:04,09,07,1, 12.0,1,1, 10.933, 10533.619, 463.995, 52905.382 25/06/15,03:13:04,10,07,1, 12.0,1,1, 10.933, 10533.636, 464.009, 52905.261 25/06/15,03:13:04,11,07,1, 12.0,1,1, 10.933, 10533.619, 463.995, 52905.312 25/06/15,03:13:04,12,07,1, 12.0,1,1, 10.933, 10533.624, 463.996, 52905.294 25/06/15,03:13:04,13,07,1, 12.0,1,1, 10.933, 10533.627, 463.990, 52905.313 25/06/15,03:13:04,14,07,1, 12.0,1,1, 10.933, 10533.605, 464.001, 52905.325 25/06/15,03:13:04,15,07,1, 12.0,1,1, 10.933, 10533.602, 463.988, 52905.212 25/06/15,03:13:04,16,07,1, 12.0,1,1, 10.933, 10533.613, 464.014, 52905.331 25/06/15,03:13:04,17,07,1, 12.0,1,1, 10.933, 10533.617, 463.987, 52905.308 25/06/15,03:13:04,18,07,1, 12.0,1,1, 10.933, 10533.606, 463.999, 52905.231 25/06/15,03:13:04,19,07,1, 12.0,1,1, 10.933, 10533.620, 463.990, 52905.311 25/06/15,03:13:05,00,07,1, 11.9,1,1, 10.931, 10533.619, 463.990, 52905.311 25/06/15,03:13:05,01,07,1, 11.9,1,1, 10.931, 10533.607, 464.000, 52905.306 25/06/15,03:13:05,02,07,1, 11.9,1,1, 10.931, 10533.612, 463.982, 52905.276 25/06/15,03:13:05,03,07,1, 11.9,1,1, 10.931, 10533.590, 463.978, 52905.238 25/06/15,03:13:05,04,07,1, 11.9,1,1, 10.931, 10533.595, 463.991, 52905.279 25/06/15,03:13:05,05,07,1, 11.9,1,1, 10.931, 10533.601, 463.983, 52905.288 25/06/15,03:13:05,06,07,1, 11.9,1,1, 10.931, 10533.591, 463.977, 52905.268 25/06/15,03:13:05,07,07,1, 11.9,1,1, 10.931, 10533.608, 464.007, 52905.256 25/06/15,03:13:05,08,07,1, 11.9,1,1, 10.931, 10533.596, 463.983, 52905.288 25/06/15,03:13:05,09,07,1, 11.9,1,1, 10.931, 10533.587, 463.972, 52905.212 25/06/15,03:13:05,10,07,1, 11.9,1,1, 10.931, 10533.570, 463.986, 52905.286 25/06/15,03:13:05,11,07,1, 11.9,1,1, 10.931, 10533.563, 463.996, 52905.256 25/06/15,03:13:05,12,07,1, 11.9,1,1, 10.931, 10533.545, 463.995, 52905.272 25/06/15,03:13:05,13,07,1, 11.9,1,1, 10.931, 10533.562, 463.995, 52905.238 25/06/15,03:13:05,14,07,1, 11.9,1,1, 10.931, 10533.553, 464.011, 52905.221 25/06/15,03:13:05,15,07,1, 11.9,1,1, 10.931, 10533.559, 464.003, 52905.272 25/06/15,03:13:05,16,07,1, 11.9,1,1, 10.931, 10533.559, 464.001, 52905.298 25/06/15,03:13:05,17,07,1, 11.9,1,1, 10.931, 10533.561, 463.981, 52905.222 25/06/15,03:13:05,18,07,1, 11.9,1,1, 10.931, 10533.561, 463.991, 52905.231 25/06/15,03:13:05,19,07,1, 11.9,1,1, 10.931, 10533.566, 463.970, 52905.261 25/06/15,03:13:06,00,07,1, 12.0,1,1, 10.927, 10533.561, 463.970, 52905.261 25/06/15,03:13:06,01,07,1, 12.0,1,1, 10.927, 10533.557, 463.977, 52905.307 25/06/15,03:13:06,02,07,1, 12.0,1,1, 10.927, 10533.558, 463.984, 52905.294 25/06/15,03:13:06,03,07,1, 12.0,1,1, 10.927, 10533.554, 463.976, 52905.282 25/06/15,03:13:06,04,07,1, 12.0,1,1, 10.927, 10533.548, 463.974, 52905.274 25/06/15,03:13:06,05,07,1, 12.0,1,1, 10.927, 10533.547, 463.969, 52905.283 25/06/15,03:13:06,06,07,1, 12.0,1,1, 10.927, 10533.556, 464.006, 52905.251 25/06/15,03:13:06,07,07,1, 12.0,1,1, 10.927, 10533.556, 464.004, 52905.252 25/06/15,03:13:06,08,07,1, 12.0,1,1, 10.927, 10533.540, 464.001, 52905.238 25/06/15,03:13:06,09,07,1, 12.0,1,1, 10.927, 10533.527, 463.996, 52905.276 25/06/15,03:13:06,10,07,1, 12.0,1,1, 10.927, 10533.511, 463.994, 52905.267 25/06/15,03:13:06,11,07,1, 12.0,1,1, 10.927, 10533.516, 463.995, 52905.226 25/06/15,03:13:06,12,07,1, 12.0,1,1, 10.927, 10533.532, 463.999, 52905.211 25/06/15,03:13:06,13,07,1, 12.0,1,1, 10.927, 10533.527, 463.990, 52905.302 25/06/15,03:13:06,14,07,1, 12.0,1,1, 10.927, 10533.513, 464.000, 52905.252 25/06/15,03:13:06,15,07,1, 12.0,1,1, 10.927, 10533.515, 464.010, 52905.232 25/06/15,03:13:06,16,07,1, 12.0,1,1, 10.927, 10533.520, 464.014, 52905.277 25/06/15,03:13:06,17,07,1, 12.0,1,1, 10.927, 10533.513, 464.025, 52905.262 25/06/15,03:13:06,18,07,1, 12.0,1,1, 10.927, 10533.511, 464.014, 52905.224 25/06/15,03:13:06,19,07,1, 12.0,1,1, 10.927, 10533.504, 464.031, 52905.247 25/06/15,03:13:07,00,07,1, 11.9,1,1, 10.928, 10533.502, 464.031, 52905.247 25/06/15,03:13:07,01,07,1, 11.9,1,1, 10.928, 10533.502, 464.023, 52905.169 25/06/15,03:13:07,02,07,1, 11.9,1,1, 10.928, 10533.493, 463.998, 52905.219 25/06/15,03:13:07,03,07,1, 11.9,1,1, 10.928, 10533.489, 464.031, 52905.242 25/06/15,03:13:07,04,07,1, 11.9,1,1, 10.928, 10533.488, 464.008, 52905.201 25/06/15,03:13:07,05,07,1, 11.9,1,1, 10.928, 10533.504, 464.049, 52905.262 25/06/15,03:13:07,06,07,1, 11.9,1,1, 10.928, 10533.511, 464.035, 52905.192 25/06/15,03:13:07,07,07,1, 11.9,1,1, 10.928, 10533.492, 464.042, 52905.213 25/06/15,03:13:07,08,07,1, 11.9,1,1, 10.928, 10533.480, 464.044, 52905.282 25/06/15,03:13:07,09,07,1, 11.9,1,1, 10.928, 10533.476, 464.044, 52905.158 25/06/15,03:13:07,10,07,1, 11.9,1,1, 10.928, 10533.475, 464.044, 52905.234 25/06/15,03:13:07,11,07,1, 11.9,1,1, 10.928, 10533.471, 464.034, 52905.262 25/06/15,03:13:07,12,07,1, 11.9,1,1, 10.928, 10533.478, 464.036, 52905.221 25/06/15,03:13:07,13,07,1, 11.9,1,1, 10.928, 10533.500, 464.059, 52905.323 25/06/15,03:13:07,14,07,1, 11.9,1,1, 10.928, 10533.481, 464.050, 52905.319 25/06/15,03:13:07,15,07,1, 11.9,1,1, 10.928, 10533.475, 464.024, 52905.173 25/06/15,03:13:07,16,07,1, 11.9,1,1, 10.928, 10533.473, 464.021, 52905.197 25/06/15,03:13:07,17,07,1, 11.9,1,1, 10.928, 10533.443, 464.024, 52905.217 25/06/15,03:13:07,18,07,1, 11.9,1,1, 10.928, 10533.447, 464.028, 52905.273 25/06/15,03:13:07,19,07,1, 11.9,1,1, 10.928, 10533.436, 464.030, 52905.223 25/06/15,03:13:08,00,07,1, 11.9,1,1, 10.929, 10533.435, 464.030, 52905.223 25/06/15,03:13:08,01,07,1, 11.9,1,1, 10.929, 10533.435, 464.049, 52905.279 25/06/15,03:13:08,02,07,1, 11.9,1,1, 10.929, 10533.445, 464.059, 52905.286 25/06/15,03:13:08,03,07,1, 11.9,1,1, 10.929, 10533.419, 464.054, 52905.229 25/06/15,03:13:08,04,07,1, 11.9,1,1, 10.929, 10533.414, 464.057, 52905.287 25/06/15,03:13:08,05,07,1, 11.9,1,1, 10.929, 10533.427, 464.034, 52905.202 25/06/15,03:13:08,06,07,1, 11.9,1,1, 10.929, 10533.418, 464.051, 52905.253 25/06/15,03:13:08,07,07,1, 11.9,1,1, 10.929, 10533.436, 464.049, 52905.278 25/06/15,03:13:08,08,07,1, 11.9,1,1, 10.929, 10533.414, 464.065, 52905.273 25/06/15,03:13:08,09,07,1, 11.9,1,1, 10.929, 10533.414, 464.046, 52905.257 25/06/15,03:13:08,10,07,1, 11.9,1,1, 10.929, 10533.414, 464.061, 52905.233 25/06/15,03:13:08,11,07,1, 11.9,1,1, 10.929, 10533.372, 464.054, 52905.216 25/06/15,03:13:08,12,07,1, 11.9,1,1, 10.929, 10533.417, 464.073, 52905.299 25/06/15,03:13:08,13,07,1, 11.9,1,1, 10.929, 10533.413, 464.066, 52905.203 25/06/15,03:13:08,14,07,1, 11.9,1,1, 10.929, 10533.382, 464.074, 52905.262 25/06/15,03:13:08,15,07,1, 11.9,1,1, 10.929, 10533.382, 464.054, 52905.215 25/06/15,03:13:08,16,07,1, 11.9,1,1, 10.929, 10533.382, 464.064, 52905.251 25/06/15,03:13:08,17,07,1, 11.9,1,1, 10.929, 10533.377, 464.070, 52905.259 25/06/15,03:13:08,18,07,1, 11.9,1,1, 10.929, 10533.365, 464.066, 52905.204 25/06/15,03:13:08,19,07,1, 11.9,1,1, 10.929, 10533.374, 464.086, 52905.292 25/06/15,03:13:09,00,06,1, 11.9,1,1, 10.930, 10533.369, 464.086, 52905.292 25/06/15,03:13:09,01,06,1, 11.9,1,1, 10.930, 10533.345, 464.076, 52905.217 25/06/15,03:13:09,02,06,1, 11.9,1,1, 10.930, 10533.345, 464.085, 52905.230 25/06/15,03:13:09,03,06,1, 11.9,1,1, 10.930, 10533.353, 464.080, 52905.255 25/06/15,03:13:09,04,06,1, 11.9,1,1, 10.930, 10533.368, 464.071, 52905.293 25/06/15,03:13:09,05,06,1, 11.9,1,1, 10.930, 10533.339, 464.079, 52905.268 25/06/15,03:13:09,06,06,1, 11.9,1,1, 10.930, 10533.349, 464.091, 52905.348 25/06/15,03:13:09,07,06,1, 11.9,1,1, 10.930, 10533.331, 464.066, 52905.212 25/06/15,03:13:09,08,06,1, 11.9,1,1, 10.930, 10533.350, 464.103, 52905.317 25/06/15,03:13:09,09,06,1, 11.9,1,1, 10.930, 10533.336, 464.084, 52905.241 25/06/15,03:13:09,10,06,1, 11.9,1,1, 10.930, 10533.306, 464.106, 52905.280 25/06/15,03:13:09,11,06,1, 11.9,1,1, 10.930, 10533.340, 464.107, 52905.341 25/06/15,03:13:09,12,06,1, 11.9,1,1, 10.930, 10533.313, 464.108, 52905.294 25/06/15,03:13:09,13,06,1, 11.9,1,1, 10.930, 10533.307, 464.093, 52905.301 25/06/15,03:13:09,14,06,1, 11.9,1,1, 10.930, 10533.300, 464.086, 52905.331 25/06/15,03:13:09,15,06,1, 11.9,1,1, 10.930, 10533.291, 464.112, 52905.261 25/06/15,03:13:09,16,06,1, 11.9,1,1, 10.930, 10533.281, 464.090, 52905.327 25/06/15,03:13:09,17,06,1, 11.9,1,1, 10.930, 10533.280, 464.081, 52905.219 25/06/15,03:13:09,18,06,1, 11.9,1,1, 10.930, 10533.280, 464.095, 52905.286 25/06/15,03:13:09,19,06,1, 11.9,1,1, 10.930, 10533.278, 464.097, 52905.232 25/06/15,03:13:10,00,07,1, 11.9,1,1, 10.929, 10533.277, 464.097, 52905.232 25/06/15,03:13:10,01,07,1, 11.9,1,1, 10.929, 10533.284, 464.107, 52905.304 25/06/15,03:13:10,02,07,1, 11.9,1,1, 10.929, 10533.260, 464.112, 52905.314 25/06/15,03:13:10,03,07,1, 11.9,1,1, 10.929, 10533.267, 464.105, 52905.341 25/06/15,03:13:10,04,07,1, 11.9,1,1, 10.929, 10533.263, 464.127, 52905.299 25/06/15,03:13:10,05,07,1, 11.9,1,1, 10.929, 10533.241, 464.131, 52905.307 25/06/15,03:13:10,06,07,1, 11.9,1,1, 10.929, 10533.233, 464.147, 52905.320 25/06/15,03:13:10,07,07,1, 11.9,1,1, 10.929, 10533.227, 464.138, 52905.317 25/06/15,03:13:10,08,07,1, 11.9,1,1, 10.929, 10533.220, 464.146, 52905.264 25/06/15,03:13:10,09,07,1, 11.9,1,1, 10.929, 10533.244, 464.141, 52905.234 25/06/15,03:13:10,10,07,1, 11.9,1,1, 10.929, 10533.217, 464.127, 52905.273 25/06/15,03:13:10,11,07,1, 11.9,1,1, 10.929, 10533.237, 464.153, 52905.359 25/06/15,03:13:10,12,07,1, 11.9,1,1, 10.929, 10533.237, 464.154, 52905.293 25/06/15,03:13:10,13,07,1, 11.9,1,1, 10.929, 10533.233, 464.163, 52905.347 25/06/15,03:13:10,14,07,1, 11.9,1,1, 10.929, 10533.229, 464.161, 52905.296 25/06/15,03:13:10,15,07,1, 11.9,1,1, 10.929, 10533.223, 464.145, 52905.271 25/06/15,03:13:10,16,07,1, 11.9,1,1, 10.929, 10533.195, 464.140, 52905.257 25/06/15,03:13:10,17,07,1, 11.9,1,1, 10.929, 10533.204, 464.155, 52905.292 25/06/15,03:13:10,18,07,1, 11.9,1,1, 10.929, 10533.228, 464.182, 52905.285 25/06/15,03:13:10,19,07,1, 11.9,1,1, 10.929, 10533.218, 464.151, 52905.317 25/06/15,03:13:11,00,06,1, 11.9,1,1, 10.932, 10533.210, 464.151, 52905.317 25/06/15,03:13:11,01,06,1, 11.9,1,1, 10.932, 10533.195, 464.172, 52905.310 25/06/15,03:13:11,02,06,1, 11.9,1,1, 10.932, 10533.195, 464.191, 52905.361 25/06/15,03:13:11,03,06,1, 11.9,1,1, 10.932, 10533.194, 464.184, 52905.269 25/06/15,03:13:11,04,06,1, 11.9,1,1, 10.932, 10533.203, 464.167, 52905.261 25/06/15,03:13:11,05,06,1, 11.9,1,1, 10.932, 10533.195, 464.194, 52905.339 25/06/15,03:13:11,06,06,1, 11.9,1,1, 10.932, 10533.184, 464.185, 52905.287 25/06/15,03:13:11,07,06,1, 11.9,1,1, 10.932, 10533.207, 464.207, 52905.308 25/06/15,03:13:11,08,06,1, 11.9,1,1, 10.932, 10533.168, 464.181, 52905.311 25/06/15,03:13:11,09,06,1, 11.9,1,1, 10.932, 10533.188, 464.198, 52905.333 25/06/15,03:13:11,10,06,1, 11.9,1,1, 10.932, 10533.176, 464.188, 52905.267 25/06/15,03:13:11,11,06,1, 11.9,1,1, 10.932, 10533.161, 464.217, 52905.328 25/06/15,03:13:11,12,06,1, 11.9,1,1, 10.932, 10533.133, 464.215, 52905.286 25/06/15,03:13:11,13,06,1, 11.9,1,1, 10.932, 10533.145, 464.202, 52905.234 25/06/15,03:13:11,14,06,1, 11.9,1,1, 10.932, 10533.158, 464.230, 52905.305 25/06/15,03:13:11,15,06,1, 11.9,1,1, 10.932, 10533.157, 464.221, 52905.283 25/06/15,03:13:11,16,06,1, 11.9,1,1, 10.932, 10533.183, 464.216, 52905.369 25/06/15,03:13:11,17,06,1, 11.9,1,1, 10.932, 10533.160, 464.228, 52905.350 25/06/15,03:13:11,18,06,1, 11.9,1,1, 10.932, 10533.132, 464.235, 52905.308 25/06/15,03:13:11,19,06,1, 11.9,1,1, 10.932, 10533.162, 464.221, 52905.274 25/06/15,03:13:12,00,05,1, 11.9,1,1, 10.932, 10533.160, 464.221, 52905.274 25/06/15,03:13:12,01,05,1, 11.9,1,1, 10.932, 10533.126, 464.252, 52905.298 25/06/15,03:13:12,02,05,1, 11.9,1,1, 10.932, 10533.141, 464.267, 52905.398 25/06/15,03:13:12,03,05,1, 11.9,1,1, 10.932, 10533.134, 464.253, 52905.300 25/06/15,03:13:12,04,05,1, 11.9,1,1, 10.932, 10533.151, 464.247, 52905.345 25/06/15,03:13:12,05,05,1, 11.9,1,1, 10.932, 10533.123, 464.247, 52905.311 25/06/15,03:13:12,06,05,1, 11.9,1,1, 10.932, 10533.128, 464.265, 52905.374 25/06/15,03:13:12,07,05,1, 11.9,1,1, 10.932, 10533.131, 464.263, 52905.316 25/06/15,03:13:12,08,05,1, 11.9,1,1, 10.932, 10533.095, 464.278, 52905.316 25/06/15,03:13:12,09,05,1, 11.9,1,1, 10.932, 10533.099, 464.291, 52905.309 25/06/15,03:13:12,10,05,1, 11.9,1,1, 10.932, 10533.136, 464.283, 52905.259 25/06/15,03:13:12,11,05,1, 11.9,1,1, 10.932, 10533.136, 464.267, 52905.221 25/06/15,03:13:12,12,05,1, 11.9,1,1, 10.932, 10533.115, 464.284, 52905.348 25/06/15,03:13:12,13,05,1, 11.9,1,1, 10.932, 10533.107, 464.289, 52905.303 25/06/15,03:13:12,14,05,1, 11.9,1,1, 10.932, 10533.100, 464.300, 52905.336 25/06/15,03:13:12,15,05,1, 11.9,1,1, 10.932, 10533.105, 464.309, 52905.259 25/06/15,03:13:12,16,05,1, 11.9,1,1, 10.932, 10533.082, 464.307, 52905.346 25/06/15,03:13:12,17,05,1, 11.9,1,1, 10.932, 10533.091, 464.307, 52905.321 25/06/15,03:13:12,18,05,1, 11.9,1,1, 10.932, 10533.096, 464.327, 52905.291 25/06/15,03:13:12,19,05,1, 11.9,1,1, 10.932, 10533.103, 464.329, 52905.346 25/06/15,03:13:13,00,06,1, 11.9,1,1, 10.926, 10533.102, 464.329, 52905.346 25/06/15,03:13:13,01,06,1, 11.9,1,1, 10.926, 10533.085, 464.336, 52905.317 25/06/15,03:13:13,02,06,1, 11.9,1,1, 10.926, 10533.098, 464.354, 52905.325 25/06/15,03:13:13,03,06,1, 11.9,1,1, 10.926, 10533.083, 464.361, 52905.325 25/06/15,03:13:13,04,06,1, 11.9,1,1, 10.926, 10533.092, 464.364, 52905.391 25/06/15,03:13:13,05,06,1, 11.9,1,1, 10.926, 10533.073, 464.353, 52905.317 25/06/15,03:13:13,06,06,1, 11.9,1,1, 10.926, 10533.066, 464.380, 52905.365 25/06/15,03:13:13,07,06,1, 11.9,1,1, 10.926, 10533.093, 464.384, 52905.315 25/06/15,03:13:13,08,06,1, 11.9,1,1, 10.926, 10533.069, 464.354, 52905.354 25/06/15,03:13:13,09,06,1, 11.9,1,1, 10.926, 10533.064, 464.391, 52905.379 25/06/15,03:13:13,10,06,1, 11.9,1,1, 10.926, 10533.088, 464.394, 52905.321 25/06/15,03:13:13,11,06,1, 11.9,1,1, 10.926, 10533.056, 464.373, 52905.388 25/06/15,03:13:13,12,06,1, 11.9,1,1, 10.926, 10533.057, 464.404, 52905.341 25/06/15,03:13:13,13,06,1, 11.9,1,1, 10.926, 10533.072, 464.409, 52905.397 25/06/15,03:13:13,14,06,1, 11.9,1,1, 10.926, 10533.049, 464.398, 52905.318 25/06/15,03:13:13,15,06,1, 11.9,1,1, 10.926, 10533.056, 464.400, 52905.324 25/06/15,03:13:13,16,06,1, 11.9,1,1, 10.926, 10533.039, 464.411, 52905.339 25/06/15,03:13:13,17,06,1, 11.9,1,1, 10.926, 10533.040, 464.410, 52905.424 25/06/15,03:13:13,18,06,1, 11.9,1,1, 10.926, 10533.031, 464.424, 52905.351 25/06/15,03:13:13,19,06,1, 11.9,1,1, 10.926, 10533.046, 464.429, 52905.374 25/06/15,03:13:14,00,06,1, 11.9,1,1, 10.930, 10533.043, 464.429, 52905.374 25/06/15,03:13:14,01,06,1, 11.9,1,1, 10.930, 10533.036, 464.423, 52905.366 25/06/15,03:13:14,02,06,1, 11.9,1,1, 10.930, 10533.021, 464.431, 52905.377 25/06/15,03:13:14,03,06,1, 11.9,1,1, 10.930, 10533.036, 464.437, 52905.361 25/06/15,03:13:14,04,06,1, 11.9,1,1, 10.930, 10532.997, 464.449, 52905.438 25/06/15,03:13:14,05,06,1, 11.9,1,1, 10.930, 10533.013, 464.454, 52905.360 25/06/15,03:13:14,06,06,1, 11.9,1,1, 10.930, 10533.020, 464.459, 52905.350 25/06/15,03:13:14,07,06,1, 11.9,1,1, 10.930, 10533.020, 464.474, 52905.458 25/06/15,03:13:14,08,06,1, 11.9,1,1, 10.930, 10532.996, 464.482, 52905.543 25/06/15,03:13:14,09,06,1, 11.9,1,1, 10.930, 10533.011, 464.469, 52905.317 25/06/15,03:13:14,10,06,1, 11.9,1,1, 10.930, 10533.004, 464.467, 52905.358 25/06/15,03:13:14,11,06,1, 11.9,1,1, 10.930, 10533.006, 464.464, 52905.340 25/06/15,03:13:14,12,06,1, 11.9,1,1, 10.930, 10533.008, 464.489, 52905.365 25/06/15,03:13:14,13,06,1, 11.9,1,1, 10.930, 10533.003, 464.486, 52905.379 25/06/15,03:13:14,14,06,1, 11.9,1,1, 10.930, 10532.994, 464.512, 52905.402 25/06/15,03:13:14,15,06,1, 11.9,1,1, 10.930, 10532.971, 464.481, 52905.375 25/06/15,03:13:14,16,06,1, 11.9,1,1, 10.930, 10532.981, 464.518, 52905.430 25/06/15,03:13:14,17,06,1, 11.9,1,1, 10.930, 10533.007, 464.474, 52905.397 25/06/15,03:13:14,18,06,1, 11.9,1,1, 10.930, 10533.001, 464.502, 52905.355 25/06/15,03:13:14,19,06,1, 11.9,1,1, 10.930, 10532.987, 464.517, 52905.364 25/06/15,03:13:15,00,06,1, 11.9,1,1, 10.927, 10532.985, 464.517, 52905.364 25/06/15,03:13:15,01,06,1, 11.9,1,1, 10.927, 10532.986, 464.529, 52905.485 25/06/15,03:13:15,02,06,1, 11.9,1,1, 10.927, 10532.979, 464.539, 52905.407 25/06/15,03:13:15,03,06,1, 11.9,1,1, 10.927, 10532.983, 464.550, 52905.462 25/06/15,03:13:15,04,06,1, 11.9,1,1, 10.927, 10532.977, 464.543, 52905.429 25/06/15,03:13:15,05,06,1, 11.9,1,1, 10.927, 10532.966, 464.555, 52905.366 25/06/15,03:13:15,06,06,1, 11.9,1,1, 10.927, 10532.947, 464.559, 52905.430 25/06/15,03:13:15,07,06,1, 11.9,1,1, 10.927, 10532.948, 464.566, 52905.420 25/06/15,03:13:15,08,06,1, 11.9,1,1, 10.927, 10532.954, 464.554, 52905.413 25/06/15,03:13:15,09,06,1, 11.9,1,1, 10.927, 10532.972, 464.571, 52905.377 25/06/15,03:13:15,10,06,1, 11.9,1,1, 10.927, 10532.943, 464.563, 52905.441 25/06/15,03:13:15,11,06,1, 11.9,1,1, 10.927, 10532.969, 464.564, 52905.418 25/06/15,03:13:15,12,06,1, 11.9,1,1, 10.927, 10532.928, 464.577, 52905.363 25/06/15,03:13:15,13,06,1, 11.9,1,1, 10.927, 10532.953, 464.594, 52905.401 25/06/15,03:13:15,14,06,1, 11.9,1,1, 10.927, 10532.954, 464.592, 52905.362 25/06/15,03:13:15,15,06,1, 11.9,1,1, 10.927, 10532.950, 464.607, 52905.391 25/06/15,03:13:15,16,06,1, 11.9,1,1, 10.927, 10532.926, 464.596, 52905.465 25/06/15,03:13:15,17,06,1, 11.9,1,1, 10.927, 10532.961, 464.603, 52905.395 25/06/15,03:13:15,18,06,1, 11.9,1,1, 10.927, 10532.926, 464.590, 52905.352 25/06/15,03:13:15,19,06,1, 11.9,1,1, 10.927, 10532.911, 464.603, 52905.466 25/06/15,03:13:16,00,06,1, 11.9,1,1, 10.926, 10532.910, 464.603, 52905.466 25/06/15,03:13:16,01,06,1, 11.9,1,1, 10.926, 10532.930, 464.625, 52905.438 25/06/15,03:13:16,02,06,1, 11.9,1,1, 10.926, 10532.925, 464.642, 52905.409 25/06/15,03:13:16,03,06,1, 11.9,1,1, 10.926, 10532.916, 464.648, 52905.373 25/06/15,03:13:16,04,06,1, 11.9,1,1, 10.926, 10532.900, 464.653, 52905.395 25/06/15,03:13:16,05,06,1, 11.9,1,1, 10.926, 10532.906, 464.650, 52905.448 25/06/15,03:13:16,06,06,1, 11.9,1,1, 10.926, 10532.889, 464.639, 52905.345 25/06/15,03:13:16,07,06,1, 11.9,1,1, 10.926, 10532.927, 464.663, 52905.407 25/06/15,03:13:16,08,06,1, 11.9,1,1, 10.926, 10532.946, 464.641, 52905.175 25/06/15,03:13:16,09,06,1, 11.9,1,1, 10.926, 10532.942, 464.669, 52905.372 25/06/15,03:13:16,10,06,1, 11.9,1,1, 10.926, 10532.915, 464.681, 52905.404 25/06/15,03:13:16,11,06,1, 11.9,1,1, 10.926, 10532.911, 464.724, 52905.658 25/06/15,03:13:16,12,06,1, 11.9,1,1, 10.926, 10532.945, 464.690, 52905.462 25/06/15,03:13:16,13,06,1, 11.9,1,1, 10.926, 10532.906, 464.697, 52905.401 25/06/15,03:13:16,14,06,1, 11.9,1,1, 10.926, 10532.916, 464.705, 52905.373 25/06/15,03:13:16,15,06,1, 11.9,1,1, 10.926, 10532.898, 464.718, 52905.469 25/06/15,03:13:16,16,06,1, 11.9,1,1, 10.926, 10532.881, 464.715, 52905.480 25/06/15,03:13:16,17,06,1, 11.9,1,1, 10.926, 10532.880, 464.731, 52905.433 25/06/15,03:13:16,18,06,1, 11.9,1,1, 10.926, 10532.911, 464.758, 52905.436 25/06/15,03:13:16,19,06,1, 11.9,1,1, 10.926, 10532.874, 464.761, 52905.496 25/06/15,03:13:17,00,07,1, 11.9,1,1, 10.926, 10532.868, 464.761, 52905.496 25/06/15,03:13:17,01,07,1, 11.9,1,1, 10.926, 10532.883, 464.790, 52905.508 25/06/15,03:13:17,02,07,1, 11.9,1,1, 10.926, 10532.885, 464.750, 52905.435 25/06/15,03:13:17,03,07,1, 11.9,1,1, 10.926, 10532.906, 464.779, 52905.405 25/06/15,03:13:17,04,07,1, 11.9,1,1, 10.926, 10532.897, 464.794, 52905.491 25/06/15,03:13:17,05,07,1, 11.9,1,1, 10.926, 10532.884, 464.797, 52905.481 25/06/15,03:13:17,06,07,1, 11.9,1,1, 10.926, 10532.888, 464.795, 52905.489 25/06/15,03:13:17,07,07,1, 11.9,1,1, 10.926, 10532.868, 464.789, 52905.435 25/06/15,03:13:17,08,07,1, 11.9,1,1, 10.926, 10532.897, 464.797, 52905.445 25/06/15,03:13:17,09,07,1, 11.9,1,1, 10.926, 10532.868, 464.781, 52905.436 25/06/15,03:13:17,10,07,1, 11.9,1,1, 10.926, 10532.883, 464.805, 52905.507 25/06/15,03:13:17,11,07,1, 11.9,1,1, 10.926, 10532.875, 464.811, 52905.497 25/06/15,03:13:17,12,07,1, 11.9,1,1, 10.926, 10532.875, 464.842, 52905.454 25/06/15,03:13:17,13,07,1, 11.9,1,1, 10.926, 10532.881, 464.849, 52905.541 25/06/15,03:13:17,14,07,1, 11.9,1,1, 10.926, 10532.888, 464.833, 52905.562 25/06/15,03:13:17,15,07,1, 11.9,1,1, 10.926, 10532.890, 464.833, 52905.547 25/06/15,03:13:17,16,07,1, 11.9,1,1, 10.926, 10532.875, 464.844, 52905.510 25/06/15,03:13:17,17,07,1, 11.9,1,1, 10.926, 10532.880, 464.843, 52905.509 25/06/15,03:13:17,18,07,1, 11.9,1,1, 10.926, 10532.856, 464.848, 52905.471 25/06/15,03:13:17,19,07,1, 11.9,1,1, 10.926, 10532.877, 464.858, 52905.507 25/06/15,03:13:18,00,07,1, 11.9,1,1, 10.924, 10532.876, 464.858, 52905.507 25/06/15,03:13:18,01,07,1, 11.9,1,1, 10.924, 10532.842, 464.884, 52905.481 25/06/15,03:13:18,02,07,1, 11.9,1,1, 10.924, 10532.864, 464.900, 52905.543 25/06/15,03:13:18,03,07,1, 11.9,1,1, 10.924, 10532.860, 464.898, 52905.472 25/06/15,03:13:18,04,07,1, 11.9,1,1, 10.924, 10532.860, 464.889, 52905.428 25/06/15,03:13:18,05,07,1, 11.9,1,1, 10.924, 10532.857, 464.899, 52905.509 25/06/15,03:13:18,06,07,1, 11.9,1,1, 10.924, 10532.845, 464.892, 52905.450 25/06/15,03:13:18,07,07,1, 11.9,1,1, 10.924, 10532.831, 464.913, 52905.457 25/06/15,03:13:18,08,07,1, 11.9,1,1, 10.924, 10532.847, 464.916, 52905.541 25/06/15,03:13:18,09,07,1, 11.9,1,1, 10.924, 10532.842, 464.933, 52905.441 25/06/15,03:13:18,10,07,1, 11.9,1,1, 10.924, 10532.858, 464.944, 52905.488 25/06/15,03:13:18,11,07,1, 11.9,1,1, 10.924, 10532.854, 464.951, 52905.521 25/06/15,03:13:18,12,07,1, 11.9,1,1, 10.924, 10532.867, 464.952, 52905.510 25/06/15,03:13:18,13,07,1, 11.9,1,1, 10.924, 10532.829, 464.943, 52905.464 25/06/15,03:13:18,14,07,1, 11.9,1,1, 10.924, 10532.847, 464.954, 52905.473 25/06/15,03:13:18,15,07,1, 11.9,1,1, 10.924, 10532.822, 464.960, 52905.460 25/06/15,03:13:18,16,07,1, 11.9,1,1, 10.924, 10532.846, 464.951, 52905.622 25/06/15,03:13:18,17,07,1, 11.9,1,1, 10.924, 10532.805, 464.983, 52905.455 25/06/15,03:13:18,18,07,1, 11.9,1,1, 10.924, 10532.797, 464.996, 52905.526 25/06/15,03:13:18,19,07,1, 11.9,1,1, 10.924, 10532.832, 464.974, 52905.489 25/06/15,03:13:19,00,06,1, 11.9,1,1, 10.929, 10532.826, 464.974, 52905.489 25/06/15,03:13:19,01,06,1, 11.9,1,1, 10.929, 10532.783, 465.005, 52905.495 25/06/15,03:13:19,02,06,1, 11.9,1,1, 10.929, 10532.802, 464.996, 52905.487 25/06/15,03:13:19,03,06,1, 11.9,1,1, 10.929, 10532.803, 465.035, 52905.547 25/06/15,03:13:19,04,06,1, 11.9,1,1, 10.929, 10532.784, 465.015, 52905.580 25/06/15,03:13:19,05,06,1, 11.9,1,1, 10.929, 10532.798, 465.031, 52905.482 25/06/15,03:13:19,06,06,1, 11.9,1,1, 10.929, 10532.812, 465.015, 52905.531 25/06/15,03:13:19,07,06,1, 11.9,1,1, 10.929, 10532.822, 465.032, 52905.539 25/06/15,03:13:19,08,06,1, 11.9,1,1, 10.929, 10532.803, 465.031, 52905.487 25/06/15,03:13:19,09,06,1, 11.9,1,1, 10.929, 10532.813, 465.044, 52905.523 25/06/15,03:13:19,10,06,1, 11.9,1,1, 10.929, 10532.784, 465.056, 52905.559 25/06/15,03:13:19,11,06,1, 11.9,1,1, 10.929, 10532.791, 465.083, 52905.525 25/06/15,03:13:19,12,06,1, 11.9,1,1, 10.929, 10532.783, 465.077, 52905.525 25/06/15,03:13:19,13,06,1, 11.9,1,1, 10.929, 10532.808, 465.075, 52905.515 25/06/15,03:13:19,14,06,1, 11.9,1,1, 10.929, 10532.808, 465.060, 52905.506 25/06/15,03:13:19,15,06,1, 11.9,1,1, 10.929, 10532.771, 465.070, 52905.553 25/06/15,03:13:19,16,06,1, 11.9,1,1, 10.929, 10532.796, 465.086, 52905.521 25/06/15,03:13:19,17,06,1, 11.9,1,1, 10.929, 10532.793, 465.071, 52905.527 25/06/15,03:13:19,18,06,1, 11.9,1,1, 10.929, 10532.766, 465.097, 52905.550 25/06/15,03:13:19,19,06,1, 11.9,1,1, 10.929, 10532.786, 465.111, 52905.539 25/06/15,03:13:20,00,07,1, 11.9,1,1, 10.929, 10532.784, 465.111, 52905.539 25/06/15,03:13:20,01,07,1, 11.9,1,1, 10.929, 10532.764, 465.134, 52905.581 25/06/15,03:13:20,02,07,1, 11.9,1,1, 10.929, 10532.750, 465.133, 52905.612 25/06/15,03:13:20,03,07,1, 11.9,1,1, 10.929, 10532.758, 465.152, 52905.603 25/06/15,03:13:20,04,07,1, 11.9,1,1, 10.929, 10532.739, 465.139, 52905.561 25/06/15,03:13:20,05,07,1, 11.9,1,1, 10.929, 10532.758, 465.174, 52905.482 25/06/15,03:13:20,06,07,1, 11.9,1,1, 10.929, 10532.758, 465.163, 52905.437 25/06/15,03:13:20,07,07,1, 11.9,1,1, 10.929, 10532.737, 465.169, 52905.495 25/06/15,03:13:20,08,07,1, 11.9,1,1, 10.929, 10532.736, 465.167, 52905.504 25/06/15,03:13:20,09,07,1, 11.9,1,1, 10.929, 10532.743, 465.194, 52905.580 25/06/15,03:13:20,10,07,1, 11.9,1,1, 10.929, 10532.735, 465.217, 52905.613 25/06/15,03:13:20,11,07,1, 11.9,1,1, 10.929, 10532.730, 465.199, 52905.503 25/06/15,03:13:20,12,07,1, 11.9,1,1, 10.929, 10532.741, 465.225, 52905.582 25/06/15,03:13:20,13,07,1, 11.9,1,1, 10.929, 10532.718, 465.209, 52905.601 25/06/15,03:13:20,14,07,1, 11.9,1,1, 10.929, 10532.712, 465.249, 52905.559 25/06/15,03:13:20,15,07,1, 11.9,1,1, 10.929, 10532.691, 465.231, 52905.550 25/06/15,03:13:20,16,07,1, 11.9,1,1, 10.929, 10532.685, 465.256, 52905.596 25/06/15,03:13:20,17,07,1, 11.9,1,1, 10.929, 10532.687, 465.239, 52905.559 25/06/15,03:13:20,18,07,1, 11.9,1,1, 10.929, 10532.696, 465.263, 52905.586 25/06/15,03:13:20,19,07,1, 11.9,1,1, 10.929, 10532.694, 465.268, 52905.613 25/06/15,03:13:21,00,06,1, 11.9,1,1, 10.926, 10532.693, 465.268, 52905.613 25/06/15,03:13:21,01,06,1, 11.9,1,1, 10.926, 10532.692, 465.290, 52905.566 25/06/15,03:13:21,02,06,1, 11.9,1,1, 10.926, 10532.669, 465.290, 52905.541 25/06/15,03:13:21,03,06,1, 11.9,1,1, 10.926, 10532.685, 465.302, 52905.527 25/06/15,03:13:21,04,06,1, 11.9,1,1, 10.926, 10532.701, 465.285, 52905.593 25/06/15,03:13:21,05,06,1, 11.9,1,1, 10.926, 10532.703, 465.297, 52905.520 25/06/15,03:13:21,06,06,1, 11.9,1,1, 10.926, 10532.663, 465.314, 52905.552 25/06/15,03:13:21,07,06,1, 11.9,1,1, 10.926, 10532.664, 465.316, 52905.548 25/06/15,03:13:21,08,06,1, 11.9,1,1, 10.926, 10532.665, 465.305, 52905.591 25/06/15,03:13:21,09,06,1, 11.9,1,1, 10.926, 10532.668, 465.319, 52905.523 25/06/15,03:13:21,10,06,1, 11.9,1,1, 10.926, 10532.655, 465.327, 52905.558 25/06/15,03:13:21,11,06,1, 11.9,1,1, 10.926, 10532.643, 465.351, 52905.615 25/06/15,03:13:21,12,06,1, 11.9,1,1, 10.926, 10532.638, 465.337, 52905.511 25/06/15,03:13:21,13,06,1, 11.9,1,1, 10.926, 10532.641, 465.337, 52905.524 25/06/15,03:13:21,14,06,1, 11.9,1,1, 10.926, 10532.636, 465.350, 52905.516 25/06/15,03:13:21,15,06,1, 11.9,1,1, 10.926, 10532.642, 465.369, 52905.647 25/06/15,03:13:21,16,06,1, 11.9,1,1, 10.926, 10532.653, 465.372, 52905.644 25/06/15,03:13:21,17,06,1, 11.9,1,1, 10.926, 10532.647, 465.378, 52905.612 25/06/15,03:13:21,18,06,1, 11.9,1,1, 10.926, 10532.619, 465.389, 52905.619 25/06/15,03:13:21,19,06,1, 11.9,1,1, 10.926, 10532.653, 465.357, 52905.611 25/06/15,03:13:22,00,06,1, 11.9,1,1, 10.924, 10532.651, 465.357, 52905.611 25/06/15,03:13:22,01,06,1, 11.9,1,1, 10.924, 10532.621, 465.417, 52905.559 25/06/15,03:13:22,02,06,1, 11.9,1,1, 10.924, 10532.635, 465.399, 52905.615 25/06/15,03:13:22,03,06,1, 11.9,1,1, 10.924, 10532.589, 465.410, 52905.644 25/06/15,03:13:22,04,06,1, 11.9,1,1, 10.924, 10532.607, 465.404, 52905.536 25/06/15,03:13:22,05,06,1, 11.9,1,1, 10.924, 10532.606, 465.435, 52905.668 25/06/15,03:13:22,06,06,1, 11.9,1,1, 10.924, 10532.609, 465.438, 52905.639 25/06/15,03:13:22,07,06,1, 11.9,1,1, 10.924, 10532.625, 465.438, 52905.599 25/06/15,03:13:22,08,06,1, 11.9,1,1, 10.924, 10532.582, 465.430, 52905.616 25/06/15,03:13:22,09,06,1, 11.9,1,1, 10.924, 10532.576, 465.449, 52905.568 25/06/15,03:13:22,10,06,1, 11.9,1,1, 10.924, 10532.537, 465.459, 52905.478 25/06/15,03:13:22,11,06,1, 11.9,1,1, 10.924, 10532.592, 465.449, 52905.595 25/06/15,03:13:22,12,06,1, 11.9,1,1, 10.924, 10532.607, 465.464, 52905.614 25/06/15,03:13:22,13,06,1, 11.9,1,1, 10.924, 10532.593, 465.484, 52905.575 25/06/15,03:13:22,14,06,1, 11.9,1,1, 10.924, 10532.571, 465.479, 52905.546 25/06/15,03:13:22,15,06,1, 11.9,1,1, 10.924, 10532.581, 465.503, 52905.693 25/06/15,03:13:22,16,06,1, 11.9,1,1, 10.924, 10532.581, 465.512, 52905.570 25/06/15,03:13:22,17,06,1, 11.9,1,1, 10.924, 10532.539, 465.493, 52905.560 25/06/15,03:13:22,18,06,1, 11.9,1,1, 10.924, 10532.578, 465.519, 52905.549 25/06/15,03:13:22,19,06,1, 11.9,1,1, 10.924, 10532.546, 465.532, 52905.597 25/06/15,03:13:23,00,06,1, 11.9,1,1, 10.930, 10532.542, 465.532, 52905.597 25/06/15,03:13:23,01,06,1, 11.9,1,1, 10.930, 10532.551, 465.540, 52905.569 25/06/15,03:13:23,02,06,1, 11.9,1,1, 10.930, 10532.548, 465.530, 52905.579 25/06/15,03:13:23,03,06,1, 11.9,1,1, 10.930, 10532.552, 465.519, 52905.595 25/06/15,03:13:23,04,06,1, 11.9,1,1, 10.930, 10532.562, 465.551, 52905.560 25/06/15,03:13:23,05,06,1, 11.9,1,1, 10.930, 10532.566, 465.548, 52905.642 25/06/15,03:13:23,06,06,1, 11.9,1,1, 10.930, 10532.579, 465.544, 52905.579 25/06/15,03:13:23,07,06,1, 11.9,1,1, 10.930, 10532.547, 465.535, 52905.601 25/06/15,03:13:23,08,06,1, 11.9,1,1, 10.930, 10532.567, 465.559, 52905.582 25/06/15,03:13:23,09,06,1, 11.9,1,1, 10.930, 10532.567, 465.567, 52905.574 25/06/15,03:13:23,10,06,1, 11.9,1,1, 10.930, 10532.534, 465.577, 52905.595 25/06/15,03:13:23,11,06,1, 11.9,1,1, 10.930, 10532.545, 465.597, 52905.580 25/06/15,03:13:23,12,06,1, 11.9,1,1, 10.930, 10532.507, 465.597, 52905.577 25/06/15,03:13:23,13,06,1, 11.9,1,1, 10.930, 10532.537, 465.605, 52905.608 25/06/15,03:13:23,14,06,1, 11.9,1,1, 10.930, 10532.545, 465.595, 52905.632 25/06/15,03:13:23,15,06,1, 11.9,1,1, 10.930, 10532.530, 465.622, 52905.629 25/06/15,03:13:23,16,06,1, 11.9,1,1, 10.930, 10532.537, 465.613, 52905.586 25/06/15,03:13:23,17,06,1, 11.9,1,1, 10.930, 10532.528, 465.633, 52905.605 25/06/15,03:13:23,18,06,1, 11.9,1,1, 10.930, 10532.503, 465.613, 52905.594 25/06/15,03:13:23,19,06,1, 11.9,1,1, 10.930, 10532.531, 465.628, 52905.603 25/06/15,03:13:24,00,06,1, 11.9,1,1, 10.929, 10532.526, 465.628, 52905.603 25/06/15,03:13:24,01,06,1, 11.9,1,1, 10.929, 10532.522, 465.624, 52905.589 25/06/15,03:13:24,02,06,1, 11.9,1,1, 10.929, 10532.503, 465.657, 52905.597 25/06/15,03:13:24,03,06,1, 11.9,1,1, 10.929, 10532.515, 465.663, 52905.560 25/06/15,03:13:24,04,06,1, 11.9,1,1, 10.929, 10532.530, 465.660, 52905.558 25/06/15,03:13:24,05,06,1, 11.9,1,1, 10.929, 10532.527, 465.661, 52905.514 25/06/15,03:13:24,06,06,1, 11.9,1,1, 10.929, 10532.519, 465.679, 52905.529 25/06/15,03:13:24,07,06,1, 11.9,1,1, 10.929, 10532.503, 465.679, 52905.648 25/06/15,03:13:24,08,06,1, 11.9,1,1, 10.929, 10532.487, 465.679, 52905.548 25/06/15,03:13:24,09,06,1, 11.9,1,1, 10.929, 10532.479, 465.704, 52905.531 25/06/15,03:13:24,10,06,1, 11.9,1,1, 10.929, 10532.505, 465.704, 52905.597 25/06/15,03:13:24,11,06,1, 11.9,1,1, 10.929, 10532.519, 465.708, 52905.541 25/06/15,03:13:24,12,06,1, 11.9,1,1, 10.929, 10532.486, 465.719, 52905.628 25/06/15,03:13:24,13,06,1, 11.9,1,1, 10.929, 10532.507, 465.723, 52905.653 25/06/15,03:13:24,14,06,1, 11.9,1,1, 10.929, 10532.472, 465.729, 52905.597 25/06/15,03:13:24,15,06,1, 11.9,1,1, 10.929, 10532.501, 465.731, 52905.659 25/06/15,03:13:24,16,06,1, 11.9,1,1, 10.929, 10532.453, 465.728, 52905.602 25/06/15,03:13:24,17,06,1, 11.9,1,1, 10.929, 10532.464, 465.735, 52905.645 25/06/15,03:13:24,18,06,1, 11.9,1,1, 10.929, 10532.493, 465.745, 52905.617 25/06/15,03:13:24,19,06,1, 11.9,1,1, 10.929, 10532.485, 465.743, 52905.562 25/06/15,03:13:25,00,07,1, 12.0,1,1, 10.927, 10532.484, 465.743, 52905.562 25/06/15,03:13:25,01,07,1, 12.0,1,1, 10.927, 10532.478, 465.748, 52905.642 25/06/15,03:13:25,02,07,1, 12.0,1,1, 10.927, 10532.455, 465.793, 52905.624 25/06/15,03:13:25,03,07,1, 12.0,1,1, 10.927, 10532.458, 465.772, 52905.611 25/06/15,03:13:25,04,07,1, 12.0,1,1, 10.927, 10532.476, 465.782, 52905.587 25/06/15,03:13:25,05,07,1, 12.0,1,1, 10.927, 10532.440, 465.810, 52905.676 25/06/15,03:13:25,06,07,1, 12.0,1,1, 10.927, 10532.434, 465.784, 52905.620 25/06/15,03:13:25,07,07,1, 12.0,1,1, 10.927, 10532.431, 465.816, 52905.559 25/06/15,03:13:25,08,07,1, 12.0,1,1, 10.927, 10532.450, 465.809, 52905.631 25/06/15,03:13:25,09,07,1, 12.0,1,1, 10.927, 10532.439, 465.829, 52905.644 25/06/15,03:13:25,10,07,1, 12.0,1,1, 10.927, 10532.449, 465.828, 52905.617 25/06/15,03:13:25,11,07,1, 12.0,1,1, 10.927, 10532.438, 465.841, 52905.576 25/06/15,03:13:25,12,07,1, 12.0,1,1, 10.927, 10532.421, 465.832, 52905.548 25/06/15,03:13:25,13,07,1, 12.0,1,1, 10.927, 10532.429, 465.830, 52905.626 25/06/15,03:13:25,14,07,1, 12.0,1,1, 10.927, 10532.423, 465.854, 52905.628 25/06/15,03:13:25,15,07,1, 12.0,1,1, 10.927, 10532.437, 465.861, 52905.600 25/06/15,03:13:25,16,07,1, 12.0,1,1, 10.927, 10532.419, 465.874, 52905.589 25/06/15,03:13:25,17,07,1, 12.0,1,1, 10.927, 10532.426, 465.872, 52905.590 25/06/15,03:13:25,18,07,1, 12.0,1,1, 10.927, 10532.410, 465.871, 52905.426 25/06/15,03:13:25,19,07,1, 12.0,1,1, 10.927, 10532.388, 465.893, 52905.640 25/06/15,03:13:26,00,06,1, 11.9,1,1, 10.929, 10532.384, 465.893, 52905.640 25/06/15,03:13:26,01,06,1, 11.9,1,1, 10.929, 10532.400, 465.914, 52905.659 25/06/15,03:13:26,02,06,1, 11.9,1,1, 10.929, 10532.400, 465.902, 52905.603 25/06/15,03:13:26,03,06,1, 11.9,1,1, 10.929, 10532.395, 465.936, 52905.611 25/06/15,03:13:26,04,06,1, 11.9,1,1, 10.929, 10532.398, 465.926, 52905.630 25/06/15,03:13:26,05,06,1, 11.9,1,1, 10.929, 10532.416, 465.953, 52905.636 25/06/15,03:13:26,06,06,1, 11.9,1,1, 10.929, 10532.393, 465.952, 52905.640 25/06/15,03:13:26,07,06,1, 11.9,1,1, 10.929, 10532.375, 465.954, 52905.620 25/06/15,03:13:26,08,06,1, 11.9,1,1, 10.929, 10532.377, 465.951, 52905.616 25/06/15,03:13:26,09,06,1, 11.9,1,1, 10.929, 10532.393, 465.964, 52905.661 25/06/15,03:13:26,10,06,1, 11.9,1,1, 10.929, 10532.395, 465.965, 52905.690 25/06/15,03:13:26,11,06,1, 11.9,1,1, 10.929, 10532.403, 465.975, 52905.681 25/06/15,03:13:26,12,06,1, 11.9,1,1, 10.929, 10532.378, 465.970, 52905.656 25/06/15,03:13:26,13,06,1, 11.9,1,1, 10.929, 10532.366, 465.976, 52905.628 25/06/15,03:13:26,14,06,1, 11.9,1,1, 10.929, 10532.384, 465.976, 52905.570 25/06/15,03:13:26,15,06,1, 11.9,1,1, 10.929, 10532.383, 466.005, 52905.657 25/06/15,03:13:26,16,06,1, 11.9,1,1, 10.929, 10532.366, 466.006, 52905.665 25/06/15,03:13:26,17,06,1, 11.9,1,1, 10.929, 10532.391, 466.022, 52905.615 25/06/15,03:13:26,18,06,1, 11.9,1,1, 10.929, 10532.379, 466.035, 52905.617 25/06/15,03:13:26,19,06,1, 11.9,1,1, 10.929, 10532.346, 466.036, 52905.597 25/06/15,03:13:27,00,06,1, 11.9,1,1, 10.927, 10532.342, 466.036, 52905.597 25/06/15,03:13:27,01,06,1, 11.9,1,1, 10.927, 10532.366, 466.051, 52905.682 25/06/15,03:13:27,02,06,1, 11.9,1,1, 10.927, 10532.357, 466.045, 52905.605 25/06/15,03:13:27,03,06,1, 11.9,1,1, 10.927, 10532.368, 466.050, 52905.685 25/06/15,03:13:27,04,06,1, 11.9,1,1, 10.927, 10532.359, 466.066, 52905.586 25/06/15,03:13:27,05,06,1, 11.9,1,1, 10.927, 10532.346, 466.078, 52905.699 25/06/15,03:13:27,06,06,1, 11.9,1,1, 10.927, 10532.376, 466.072, 52905.588 25/06/15,03:13:27,07,06,1, 11.9,1,1, 10.927, 10532.363, 466.094, 52905.704 25/06/15,03:13:27,08,06,1, 11.9,1,1, 10.927, 10532.341, 466.114, 52905.721 25/06/15,03:13:27,09,06,1, 11.9,1,1, 10.927, 10532.368, 466.096, 52905.634 25/06/15,03:13:27,10,06,1, 11.9,1,1, 10.927, 10532.343, 466.127, 52905.672 25/06/15,03:13:27,11,06,1, 11.9,1,1, 10.927, 10532.366, 466.127, 52905.631 25/06/15,03:13:27,12,06,1, 11.9,1,1, 10.927, 10532.342, 466.118, 52905.644 25/06/15,03:13:27,13,06,1, 11.9,1,1, 10.927, 10532.330, 466.120, 52905.734 25/06/15,03:13:27,14,06,1, 11.9,1,1, 10.927, 10532.342, 466.144, 52905.691 25/06/15,03:13:27,15,06,1, 11.9,1,1, 10.927, 10532.332, 466.156, 52905.639 25/06/15,03:13:27,16,06,1, 11.9,1,1, 10.927, 10532.338, 466.162, 52905.670 25/06/15,03:13:27,17,06,1, 11.9,1,1, 10.927, 10532.337, 466.154, 52905.653 25/06/15,03:13:27,18,06,1, 11.9,1,1, 10.927, 10532.334, 466.153, 52905.609 25/06/15,03:13:27,19,06,1, 11.9,1,1, 10.927, 10532.336, 466.162, 52905.636 25/06/15,03:13:28,00,06,1, 11.9,1,1, 10.928, 10532.334, 466.162, 52905.636 25/06/15,03:13:28,01,06,1, 11.9,1,1, 10.928, 10532.311, 466.203, 52905.666 25/06/15,03:13:28,02,06,1, 11.9,1,1, 10.928, 10532.297, 466.216, 52905.687 25/06/15,03:13:28,03,06,1, 11.9,1,1, 10.928, 10532.324, 466.209, 52905.677 25/06/15,03:13:28,04,06,1, 11.9,1,1, 10.928, 10532.317, 466.221, 52905.674 25/06/15,03:13:28,05,06,1, 11.9,1,1, 10.928, 10532.319, 466.250, 52905.636 25/06/15,03:13:28,06,06,1, 11.9,1,1, 10.928, 10532.316, 466.240, 52905.635 25/06/15,03:13:28,07,06,1, 11.9,1,1, 10.928, 10532.318, 466.232, 52905.620 25/06/15,03:13:28,08,06,1, 11.9,1,1, 10.928, 10532.318, 466.254, 52905.585 25/06/15,03:13:28,09,06,1, 11.9,1,1, 10.928, 10532.311, 466.249, 52905.604 25/06/15,03:13:28,10,06,1, 11.9,1,1, 10.928, 10532.308, 466.275, 52905.596 25/06/15,03:13:28,11,06,1, 11.9,1,1, 10.928, 10532.321, 466.285, 52905.601 25/06/15,03:13:28,12,06,1, 11.9,1,1, 10.928, 10532.293, 466.292, 52905.587 25/06/15,03:13:28,13,06,1, 11.9,1,1, 10.928, 10532.311, 466.275, 52905.714 25/06/15,03:13:28,14,06,1, 11.9,1,1, 10.928, 10532.324, 466.306, 52905.619 25/06/15,03:13:28,15,06,1, 11.9,1,1, 10.928, 10532.328, 466.276, 52905.548 25/06/15,03:13:28,16,06,1, 11.9,1,1, 10.928, 10532.316, 466.351, 52905.676 25/06/15,03:13:28,17,06,1, 11.9,1,1, 10.928, 10532.328, 466.312, 52905.617 25/06/15,03:13:28,18,06,1, 11.9,1,1, 10.928, 10532.313, 466.343, 52905.658 25/06/15,03:13:28,19,06,1, 11.9,1,1, 10.928, 10532.310, 466.341, 52905.682 25/06/15,03:13:29,00,07,1, 11.9,1,1, 10.929, 10532.309, 466.341, 52905.682 25/06/15,03:13:29,01,07,1, 11.9,1,1, 10.929, 10532.298, 466.368, 52905.656 25/06/15,03:13:29,02,07,1, 11.9,1,1, 10.929, 10532.325, 466.366, 52905.659 25/06/15,03:13:29,03,07,1, 11.9,1,1, 10.929, 10532.315, 466.374, 52905.599 25/06/15,03:13:29,04,07,1, 11.9,1,1, 10.929, 10532.330, 466.371, 52905.696 25/06/15,03:13:29,05,07,1, 11.9,1,1, 10.929, 10532.328, 466.389, 52905.604 25/06/15,03:13:29,06,07,1, 11.9,1,1, 10.929, 10532.309, 466.363, 52905.607 25/06/15,03:13:29,07,07,1, 11.9,1,1, 10.929, 10532.318, 466.395, 52905.668 25/06/15,03:13:29,08,07,1, 11.9,1,1, 10.929, 10532.316, 466.398, 52905.603 25/06/15,03:13:29,09,07,1, 11.9,1,1, 10.929, 10532.303, 466.398, 52905.658 25/06/15,03:13:29,10,07,1, 11.9,1,1, 10.929, 10532.343, 466.395, 52905.565 25/06/15,03:13:29,11,07,1, 11.9,1,1, 10.929, 10532.293, 466.429, 52905.607 25/06/15,03:13:29,12,07,1, 11.9,1,1, 10.929, 10532.324, 466.418, 52905.639 25/06/15,03:13:29,13,07,1, 11.9,1,1, 10.929, 10532.348, 466.429, 52905.559 25/06/15,03:13:29,14,07,1, 11.9,1,1, 10.929, 10532.313, 466.436, 52905.637 25/06/15,03:13:29,15,07,1, 11.9,1,1, 10.929, 10532.312, 466.444, 52905.592 25/06/15,03:13:29,16,07,1, 11.9,1,1, 10.929, 10532.350, 466.437, 52905.635 25/06/15,03:13:29,17,07,1, 11.9,1,1, 10.929, 10532.324, 466.442, 52905.585 25/06/15,03:13:29,18,07,1, 11.9,1,1, 10.929, 10532.352, 466.455, 52905.656 25/06/15,03:13:29,19,07,1, 11.9,1,1, 10.929, 10532.341, 466.469, 52905.594 25/06/15,03:13:30,00,07,1, 11.9,1,1, 10.928, 10532.334, 466.469, 52905.594 25/06/15,03:13:30,01,07,1, 11.9,1,1, 10.928, 10532.340, 466.490, 52905.631 25/06/15,03:13:30,02,07,1, 11.9,1,1, 10.928, 10532.314, 466.475, 52905.627 25/06/15,03:13:30,03,07,1, 11.9,1,1, 10.928, 10532.314, 466.500, 52905.620 25/06/15,03:13:30,04,07,1, 11.9,1,1, 10.928, 10532.328, 466.511, 52905.659 25/06/15,03:13:30,05,07,1, 11.9,1,1, 10.928, 10532.334, 466.491, 52905.681 25/06/15,03:13:30,06,07,1, 11.9,1,1, 10.928, 10532.311, 466.514, 52905.685 25/06/15,03:13:30,07,07,1, 11.9,1,1, 10.928, 10532.326, 466.535, 52905.667 25/06/15,03:13:30,08,07,1, 11.9,1,1, 10.928, 10532.334, 466.506, 52905.635 25/06/15,03:13:30,09,07,1, 11.9,1,1, 10.928, 10532.347, 466.529, 52905.621 25/06/15,03:13:30,10,07,1, 11.9,1,1, 10.928, 10532.318, 466.515, 52905.684 25/06/15,03:13:30,11,07,1, 11.9,1,1, 10.928, 10532.327, 466.522, 52905.658 25/06/15,03:13:30,12,07,1, 11.9,1,1, 10.928, 10532.333, 466.566, 52905.648 25/06/15,03:13:30,13,07,1, 11.9,1,1, 10.928, 10532.352, 466.567, 52905.647 25/06/15,03:13:30,14,07,1, 11.9,1,1, 10.928, 10532.343, 466.568, 52905.631 25/06/15,03:13:30,15,07,1, 11.9,1,1, 10.928, 10532.340, 466.584, 52905.611 25/06/15,03:13:30,16,07,1, 11.9,1,1, 10.928, 10532.361, 466.579, 52905.686 25/06/15,03:13:30,17,07,1, 11.9,1,1, 10.928, 10532.349, 466.587, 52905.612 25/06/15,03:13:30,18,07,1, 11.9,1,1, 10.928, 10532.372, 466.606, 52905.639 25/06/15,03:13:30,19,07,1, 11.9,1,1, 10.928, 10532.357, 466.604, 52905.656 25/06/15,03:13:31,00,07,1, 11.9,1,1, 10.926, 10532.351, 466.604, 52905.656 25/06/15,03:13:31,01,07,1, 11.9,1,1, 10.926, 10532.357, 466.618, 52905.633 25/06/15,03:13:31,02,07,1, 11.9,1,1, 10.926, 10532.331, 466.630, 52905.716 25/06/15,03:13:31,03,07,1, 11.9,1,1, 10.926, 10532.338, 466.640, 52905.618 25/06/15,03:13:31,04,07,1, 11.9,1,1, 10.926, 10532.368, 466.641, 52905.627 25/06/15,03:13:31,05,07,1, 11.9,1,1, 10.926, 10532.340, 466.665, 52905.631 25/06/15,03:13:31,06,07,1, 11.9,1,1, 10.926, 10532.365, 466.658, 52905.644 25/06/15,03:13:31,07,07,1, 11.9,1,1, 10.926, 10532.359, 466.667, 52905.590 25/06/15,03:13:31,08,07,1, 11.9,1,1, 10.926, 10532.327, 466.685, 52905.641 25/06/15,03:13:31,09,07,1, 11.9,1,1, 10.926, 10532.334, 466.684, 52905.654 25/06/15,03:13:31,10,07,1, 11.9,1,1, 10.926, 10532.357, 466.714, 52905.719 25/06/15,03:13:31,11,07,1, 11.9,1,1, 10.926, 10532.332, 466.709, 52905.635 25/06/15,03:13:31,12,07,1, 11.9,1,1, 10.926, 10532.361, 466.728, 52905.687 25/06/15,03:13:31,13,07,1, 11.9,1,1, 10.926, 10532.337, 466.724, 52905.660 25/06/15,03:13:31,14,07,1, 11.9,1,1, 10.926, 10532.334, 466.722, 52905.698 25/06/15,03:13:31,15,07,1, 11.9,1,1, 10.926, 10532.331, 466.734, 52905.648 25/06/15,03:13:31,16,07,1, 11.9,1,1, 10.926, 10532.338, 466.744, 52905.639 25/06/15,03:13:31,17,07,1, 11.9,1,1, 10.926, 10532.325, 466.765, 52905.656 25/06/15,03:13:31,18,07,1, 11.9,1,1, 10.926, 10532.328, 466.761, 52905.588 25/06/15,03:13:31,19,07,1, 11.9,1,1, 10.926, 10532.347, 466.763, 52905.656 25/06/15,03:13:32,00,07,1, 12.0,1,1, 10.924, 10532.342, 466.763, 52905.656 25/06/15,03:13:32,01,07,1, 12.0,1,1, 10.924, 10532.334, 466.782, 52905.697 25/06/15,03:13:32,02,07,1, 12.0,1,1, 10.924, 10532.329, 466.791, 52905.648 25/06/15,03:13:32,03,07,1, 12.0,1,1, 10.924, 10532.356, 466.786, 52905.618 25/06/15,03:13:32,04,07,1, 12.0,1,1, 10.924, 10532.329, 466.824, 52905.696 25/06/15,03:13:32,05,07,1, 12.0,1,1, 10.924, 10532.361, 466.824, 52905.684 25/06/15,03:13:32,06,07,1, 12.0,1,1, 10.924, 10532.342, 466.836, 52905.600 25/06/15,03:13:32,07,07,1, 12.0,1,1, 10.924, 10532.317, 466.839, 52905.647 25/06/15,03:13:32,08,07,1, 12.0,1,1, 10.924, 10532.329, 466.856, 52905.688 25/06/15,03:13:32,09,07,1, 12.0,1,1, 10.924, 10532.316, 466.865, 52905.628 25/06/15,03:13:32,10,07,1, 12.0,1,1, 10.924, 10532.323, 466.853, 52905.665 25/06/15,03:13:32,11,07,1, 12.0,1,1, 10.924, 10532.327, 466.849, 52905.606 25/06/15,03:13:32,12,07,1, 12.0,1,1, 10.924, 10532.328, 466.876, 52905.650 25/06/15,03:13:32,13,07,1, 12.0,1,1, 10.924, 10532.332, 466.881, 52905.655 25/06/15,03:13:32,14,07,1, 12.0,1,1, 10.924, 10532.351, 466.872, 52905.691 25/06/15,03:13:32,15,07,1, 12.0,1,1, 10.924, 10532.326, 466.898, 52905.669 25/06/15,03:13:32,16,07,1, 12.0,1,1, 10.924, 10532.324, 466.893, 52905.699 25/06/15,03:13:32,17,07,1, 12.0,1,1, 10.924, 10532.337, 466.912, 52905.664 25/06/15,03:13:32,18,07,1, 12.0,1,1, 10.924, 10532.323, 466.900, 52905.651 25/06/15,03:13:32,19,07,1, 12.0,1,1, 10.924, 10532.333, 466.923, 52905.603 25/06/15,03:13:33,00,06,1, 11.9,1,1, 10.927, 10532.326, 466.923, 52905.603 25/06/15,03:13:33,01,06,1, 11.9,1,1, 10.927, 10532.284, 466.941, 52905.677 25/06/15,03:13:33,02,06,1, 11.9,1,1, 10.927, 10532.313, 466.950, 52905.687 25/06/15,03:13:33,03,06,1, 11.9,1,1, 10.927, 10532.307, 466.944, 52905.646 25/06/15,03:13:33,04,06,1, 11.9,1,1, 10.927, 10532.332, 466.946, 52905.691 25/06/15,03:13:33,05,06,1, 11.9,1,1, 10.927, 10532.335, 466.946, 52905.649 25/06/15,03:13:33,06,06,1, 11.9,1,1, 10.927, 10532.327, 466.973, 52905.698 25/06/15,03:13:33,07,06,1, 11.9,1,1, 10.927, 10532.306, 466.981, 52905.690 25/06/15,03:13:33,08,06,1, 11.9,1,1, 10.927, 10532.295, 466.968, 52905.613 25/06/15,03:13:33,09,06,1, 11.9,1,1, 10.927, 10532.286, 466.998, 52905.698 25/06/15,03:13:33,10,06,1, 11.9,1,1, 10.927, 10532.312, 467.013, 52905.662 25/06/15,03:13:33,11,06,1, 11.9,1,1, 10.927, 10532.274, 467.024, 52905.647 25/06/15,03:13:33,12,06,1, 11.9,1,1, 10.927, 10532.313, 467.043, 52905.643 25/06/15,03:13:33,13,06,1, 11.9,1,1, 10.927, 10532.279, 467.031, 52905.644 25/06/15,03:13:33,14,06,1, 11.9,1,1, 10.927, 10532.275, 467.046, 52905.647 25/06/15,03:13:33,15,06,1, 11.9,1,1, 10.927, 10532.268, 467.038, 52905.672 25/06/15,03:13:33,16,06,1, 11.9,1,1, 10.927, 10532.249, 467.051, 52905.686 25/06/15,03:13:33,17,06,1, 11.9,1,1, 10.927, 10532.257, 467.072, 52905.670 25/06/15,03:13:33,18,06,1, 11.9,1,1, 10.927, 10532.273, 467.065, 52905.692 25/06/15,03:13:33,19,06,1, 11.9,1,1, 10.927, 10532.268, 467.079, 52905.699 25/06/15,03:13:34,00,07,1, 11.9,1,1, 10.926, 10532.267, 467.079, 52905.699 25/06/15,03:13:34,01,07,1, 11.9,1,1, 10.926, 10532.268, 467.106, 52905.603 25/06/15,03:13:34,02,07,1, 11.9,1,1, 10.926, 10532.298, 467.105, 52905.641 25/06/15,03:13:34,03,07,1, 11.9,1,1, 10.926, 10532.290, 467.116, 52905.689 25/06/15,03:13:34,04,07,1, 11.9,1,1, 10.926, 10532.261, 467.126, 52905.663 25/06/15,03:13:34,05,07,1, 11.9,1,1, 10.926, 10532.264, 467.120, 52905.704 25/06/15,03:13:34,06,07,1, 11.9,1,1, 10.926, 10532.255, 467.168, 52905.678 25/06/15,03:13:34,07,07,1, 11.9,1,1, 10.926, 10532.259, 467.157, 52905.645 25/06/15,03:13:34,08,07,1, 11.9,1,1, 10.926, 10532.273, 467.159, 52905.739 25/06/15,03:13:34,09,07,1, 11.9,1,1, 10.926, 10532.266, 467.170, 52905.659 25/06/15,03:13:34,10,07,1, 11.9,1,1, 10.926, 10532.276, 467.155, 52905.695 25/06/15,03:13:34,11,07,1, 11.9,1,1, 10.926, 10532.259, 467.201, 52905.658 25/06/15,03:13:34,12,07,1, 11.9,1,1, 10.926, 10532.270, 467.191, 52905.679 25/06/15,03:13:34,13,07,1, 11.9,1,1, 10.926, 10532.279, 467.204, 52905.694 25/06/15,03:13:34,14,07,1, 11.9,1,1, 10.926, 10532.275, 467.224, 52905.687 25/06/15,03:13:34,15,07,1, 11.9,1,1, 10.926, 10532.259, 467.218, 52905.737 25/06/15,03:13:34,16,07,1, 11.9,1,1, 10.926, 10532.248, 467.222, 52905.730 25/06/15,03:13:34,17,07,1, 11.9,1,1, 10.926, 10532.271, 467.242, 52905.678 25/06/15,03:13:34,18,07,1, 11.9,1,1, 10.926, 10532.243, 467.251, 52905.651 25/06/15,03:13:34,19,07,1, 11.9,1,1, 10.926, 10532.246, 467.249, 52905.664 25/06/15,03:13:35,00,06,1, 12.0,1,1, 10.929, 10532.242, 467.249, 52905.664 25/06/15,03:13:35,01,06,1, 12.0,1,1, 10.929, 10532.251, 467.272, 52905.705 25/06/15,03:13:35,02,06,1, 12.0,1,1, 10.929, 10532.233, 467.270, 52905.645 25/06/15,03:13:35,03,06,1, 12.0,1,1, 10.929, 10532.254, 467.284, 52905.652 25/06/15,03:13:35,04,06,1, 12.0,1,1, 10.929, 10532.265, 467.287, 52905.694 25/06/15,03:13:35,05,06,1, 12.0,1,1, 10.929, 10532.294, 467.273, 52905.672 25/06/15,03:13:35,06,06,1, 12.0,1,1, 10.929, 10532.271, 467.294, 52905.661 25/06/15,03:13:35,07,06,1, 12.0,1,1, 10.929, 10532.279, 467.320, 52905.720 25/06/15,03:13:35,08,06,1, 12.0,1,1, 10.929, 10532.269, 467.297, 52905.695 25/06/15,03:13:35,09,06,1, 12.0,1,1, 10.929, 10532.286, 467.306, 52905.670 25/06/15,03:13:35,10,06,1, 12.0,1,1, 10.929, 10532.268, 467.313, 52905.707 25/06/15,03:13:35,11,06,1, 12.0,1,1, 10.929, 10532.263, 467.340, 52905.630 25/06/15,03:13:35,12,06,1, 12.0,1,1, 10.929, 10532.272, 467.344, 52905.699 25/06/15,03:13:35,13,06,1, 12.0,1,1, 10.929, 10532.267, 467.336, 52905.665 25/06/15,03:13:35,14,06,1, 12.0,1,1, 10.929, 10532.262, 467.349, 52905.649 25/06/15,03:13:35,15,06,1, 12.0,1,1, 10.929, 10532.244, 467.371, 52905.625 25/06/15,03:13:35,16,06,1, 12.0,1,1, 10.929, 10532.254, 467.388, 52905.715 25/06/15,03:13:35,17,06,1, 12.0,1,1, 10.929, 10532.248, 467.399, 52905.624 25/06/15,03:13:35,18,06,1, 12.0,1,1, 10.929, 10532.248, 467.399, 52905.733 25/06/15,03:13:35,19,06,1, 12.0,1,1, 10.929, 10532.266, 467.395, 52905.718 25/06/15,03:13:36,00,06,1, 11.8,1,1, 10.927, 10532.259, 467.395, 52905.718 25/06/15,03:13:36,01,06,1, 11.8,1,1, 10.927, 10532.284, 467.410, 52905.703 25/06/15,03:13:36,02,06,1, 11.8,1,1, 10.927, 10532.266, 467.425, 52905.711 25/06/15,03:13:36,03,06,1, 11.8,1,1, 10.927, 10532.286, 467.456, 52905.680 25/06/15,03:13:36,04,06,1, 11.8,1,1, 10.927, 10532.272, 467.463, 52905.699 25/06/15,03:13:36,05,06,1, 11.8,1,1, 10.927, 10532.297, 467.463, 52905.691 25/06/15,03:13:36,06,06,1, 11.8,1,1, 10.927, 10532.294, 467.452, 52905.623 25/06/15,03:13:36,07,06,1, 11.8,1,1, 10.927, 10532.288, 467.460, 52905.665 25/06/15,03:13:36,08,06,1, 11.8,1,1, 10.927, 10532.277, 467.491, 52905.667 25/06/15,03:13:36,09,06,1, 11.8,1,1, 10.927, 10532.283, 467.515, 52905.728 25/06/15,03:13:36,10,06,1, 11.8,1,1, 10.927, 10532.288, 467.506, 52905.773 25/06/15,03:13:36,11,06,1, 11.8,1,1, 10.927, 10532.290, 467.498, 52905.675 25/06/15,03:13:36,12,06,1, 11.8,1,1, 10.927, 10532.298, 467.527, 52905.730 25/06/15,03:13:36,13,06,1, 11.8,1,1, 10.927, 10532.295, 467.514, 52905.688 25/06/15,03:13:36,14,06,1, 11.8,1,1, 10.927, 10532.300, 467.549, 52905.684 25/06/15,03:13:36,15,06,1, 11.8,1,1, 10.927, 10532.310, 467.560, 52905.676 25/06/15,03:13:36,16,06,1, 11.8,1,1, 10.927, 10532.319, 467.571, 52905.767 25/06/15,03:13:36,17,06,1, 11.8,1,1, 10.927, 10532.301, 467.582, 52905.674 25/06/15,03:13:36,18,06,1, 11.8,1,1, 10.927, 10532.338, 467.573, 52905.726 25/06/15,03:13:36,19,06,1, 11.8,1,1, 10.927, 10532.322, 467.583, 52905.736 25/06/15,03:13:37,00,06,1, 11.9,1,1, 10.928, 10532.317, 467.583, 52905.736 25/06/15,03:13:37,01,06,1, 11.9,1,1, 10.928, 10532.335, 467.609, 52905.695 25/06/15,03:13:37,02,06,1, 11.9,1,1, 10.928, 10532.315, 467.624, 52905.674 25/06/15,03:13:37,03,06,1, 11.9,1,1, 10.928, 10532.332, 467.613, 52905.706 25/06/15,03:13:37,04,06,1, 11.9,1,1, 10.928, 10532.342, 467.608, 52905.745 25/06/15,03:13:37,05,06,1, 11.9,1,1, 10.928, 10532.318, 467.622, 52905.724 25/06/15,03:13:37,06,06,1, 11.9,1,1, 10.928, 10532.337, 467.621, 52905.715 25/06/15,03:13:37,07,06,1, 11.9,1,1, 10.928, 10532.325, 467.646, 52905.740 25/06/15,03:13:37,08,06,1, 11.9,1,1, 10.928, 10532.308, 467.614, 52905.626 25/06/15,03:13:37,09,06,1, 11.9,1,1, 10.928, 10532.332, 467.630, 52905.692 25/06/15,03:13:37,10,06,1, 11.9,1,1, 10.928, 10532.350, 467.663, 52905.693 25/06/15,03:13:37,11,06,1, 11.9,1,1, 10.928, 10532.314, 467.634, 52905.688 25/06/15,03:13:37,12,06,1, 11.9,1,1, 10.928, 10532.337, 467.645, 52905.699 25/06/15,03:13:37,13,06,1, 11.9,1,1, 10.928, 10532.335, 467.664, 52905.710 25/06/15,03:13:37,14,06,1, 11.9,1,1, 10.928, 10532.328, 467.694, 52905.711 25/06/15,03:13:37,15,06,1, 11.9,1,1, 10.928, 10532.357, 467.697, 52905.673 25/06/15,03:13:37,16,06,1, 11.9,1,1, 10.928, 10532.343, 467.707, 52905.667 25/06/15,03:13:37,17,06,1, 11.9,1,1, 10.928, 10532.355, 467.704, 52905.686 25/06/15,03:13:37,18,06,1, 11.9,1,1, 10.928, 10532.346, 467.705, 52905.673 25/06/15,03:13:37,19,06,1, 11.9,1,1, 10.928, 10532.362, 467.724, 52905.679 25/06/15,03:13:38,00,06,1, 11.9,1,1, 10.924, 10532.359, 467.724, 52905.679 25/06/15,03:13:38,01,06,1, 11.9,1,1, 10.924, 10532.360, 467.729, 52905.752 25/06/15,03:13:38,02,06,1, 11.9,1,1, 10.924, 10532.350, 467.765, 52905.680 25/06/15,03:13:38,03,06,1, 11.9,1,1, 10.924, 10532.380, 467.757, 52905.665 25/06/15,03:13:38,04,06,1, 11.9,1,1, 10.924, 10532.392, 467.755, 52905.667 25/06/15,03:13:38,05,06,1, 11.9,1,1, 10.924, 10532.380, 467.761, 52905.685 25/06/15,03:13:38,06,06,1, 11.9,1,1, 10.924, 10532.371, 467.776, 52905.759 25/06/15,03:13:38,07,06,1, 11.9,1,1, 10.924, 10532.365, 467.783, 52905.708 25/06/15,03:13:38,08,06,1, 11.9,1,1, 10.924, 10532.386, 467.781, 52905.670 25/06/15,03:13:38,09,06,1, 11.9,1,1, 10.924, 10532.364, 467.792, 52905.717 25/06/15,03:13:38,10,06,1, 11.9,1,1, 10.924, 10532.401, 467.794, 52905.665 25/06/15,03:13:38,11,06,1, 11.9,1,1, 10.924, 10532.376, 467.818, 52905.679 25/06/15,03:13:38,12,06,1, 11.9,1,1, 10.924, 10532.368, 467.823, 52905.682 25/06/15,03:13:38,13,06,1, 11.9,1,1, 10.924, 10532.377, 467.823, 52905.667 25/06/15,03:13:38,14,06,1, 11.9,1,1, 10.924, 10532.386, 467.835, 52905.755 25/06/15,03:13:38,15,06,1, 11.9,1,1, 10.924, 10532.385, 467.855, 52905.657 25/06/15,03:13:38,16,06,1, 11.9,1,1, 10.924, 10532.381, 467.847, 52905.728 25/06/15,03:13:38,17,06,1, 11.9,1,1, 10.924, 10532.379, 467.863, 52905.757 25/06/15,03:13:38,18,06,1, 11.9,1,1, 10.924, 10532.391, 467.852, 52905.664 25/06/15,03:13:38,19,06,1, 11.9,1,1, 10.924, 10532.377, 467.856, 52905.664 25/06/15,03:13:39,00,06,1, 12.0,1,1, 10.931, 10532.376, 467.856, 52905.664 25/06/15,03:13:39,01,06,1, 12.0,1,1, 10.931, 10532.393, 467.891, 52905.696 25/06/15,03:13:39,02,06,1, 12.0,1,1, 10.931, 10532.424, 467.904, 52905.667 25/06/15,03:13:39,03,06,1, 12.0,1,1, 10.931, 10532.413, 467.930, 52905.720 25/06/15,03:13:39,04,06,1, 12.0,1,1, 10.931, 10532.441, 467.928, 52905.731 25/06/15,03:13:39,05,06,1, 12.0,1,1, 10.931, 10532.418, 467.942, 52905.687 25/06/15,03:13:39,06,06,1, 12.0,1,1, 10.931, 10532.426, 467.926, 52905.718 25/06/15,03:13:39,07,06,1, 12.0,1,1, 10.931, 10532.406, 467.959, 52905.687 25/06/15,03:13:39,08,06,1, 12.0,1,1, 10.931, 10532.400, 467.955, 52905.717 25/06/15,03:13:39,09,06,1, 12.0,1,1, 10.931, 10532.430, 467.959, 52905.682 25/06/15,03:13:39,10,06,1, 12.0,1,1, 10.931, 10532.415, 467.964, 52905.701 25/06/15,03:13:39,11,06,1, 12.0,1,1, 10.931, 10532.430, 467.984, 52905.668 25/06/15,03:13:39,12,06,1, 12.0,1,1, 10.931, 10532.433, 467.985, 52905.671 25/06/15,03:13:39,13,06,1, 12.0,1,1, 10.931, 10532.412, 467.978, 52905.677 25/06/15,03:13:39,14,06,1, 12.0,1,1, 10.931, 10532.435, 468.000, 52905.704 25/06/15,03:13:39,15,06,1, 12.0,1,1, 10.931, 10532.407, 467.998, 52905.674 25/06/15,03:13:39,16,06,1, 12.0,1,1, 10.931, 10532.403, 468.013, 52905.694 25/06/15,03:13:39,17,06,1, 12.0,1,1, 10.931, 10532.429, 468.033, 52905.717 25/06/15,03:13:39,18,06,1, 12.0,1,1, 10.931, 10532.414, 468.030, 52905.724 25/06/15,03:13:39,19,06,1, 12.0,1,1, 10.931, 10532.416, 468.060, 52905.656 25/06/15,03:13:40,00,07,1, 11.9,1,1, 10.924, 10532.409, 468.060, 52905.656 25/06/15,03:13:40,01,07,1, 11.9,1,1, 10.924, 10532.418, 468.056, 52905.686 25/06/15,03:13:40,02,07,1, 11.9,1,1, 10.924, 10532.408, 468.071, 52905.744 25/06/15,03:13:40,03,07,1, 11.9,1,1, 10.924, 10532.432, 468.078, 52905.739 25/06/15,03:13:40,04,07,1, 11.9,1,1, 10.924, 10532.420, 468.093, 52905.773 25/06/15,03:13:40,05,07,1, 11.9,1,1, 10.924, 10532.446, 468.104, 52905.666 25/06/15,03:13:40,06,07,1, 11.9,1,1, 10.924, 10532.429, 468.105, 52905.692 25/06/15,03:13:40,07,07,1, 11.9,1,1, 10.924, 10532.429, 468.124, 52905.729 25/06/15,03:13:40,08,07,1, 11.9,1,1, 10.924, 10532.464, 468.122, 52905.730 25/06/15,03:13:40,09,07,1, 11.9,1,1, 10.924, 10532.468, 468.135, 52905.689 25/06/15,03:13:40,10,07,1, 11.9,1,1, 10.924, 10532.435, 468.143, 52905.671 25/06/15,03:13:40,11,07,1, 11.9,1,1, 10.924, 10532.450, 468.156, 52905.712 25/06/15,03:13:40,12,07,1, 11.9,1,1, 10.924, 10532.419, 468.150, 52905.775 25/06/15,03:13:40,13,07,1, 11.9,1,1, 10.924, 10532.436, 468.162, 52905.740 25/06/15,03:13:40,14,07,1, 11.9,1,1, 10.924, 10532.451, 468.206, 52905.665 25/06/15,03:13:40,15,07,1, 11.9,1,1, 10.924, 10532.443, 468.165, 52905.677 25/06/15,03:13:40,16,07,1, 11.9,1,1, 10.924, 10532.452, 468.182, 52905.702 25/06/15,03:13:40,17,07,1, 11.9,1,1, 10.924, 10532.464, 468.202, 52905.728 25/06/15,03:13:40,18,07,1, 11.9,1,1, 10.924, 10532.441, 468.218, 52905.730 25/06/15,03:13:40,19,07,1, 11.9,1,1, 10.924, 10532.462, 468.229, 52905.719 25/06/15,03:13:41,00,06,1, 11.9,1,1, 10.926, 10532.459, 468.229, 52905.719 25/06/15,03:13:41,01,06,1, 11.9,1,1, 10.926, 10532.483, 468.240, 52905.733 25/06/15,03:13:41,02,06,1, 11.9,1,1, 10.926, 10532.428, 468.233, 52905.797 25/06/15,03:13:41,03,06,1, 11.9,1,1, 10.926, 10532.459, 468.258, 52905.759 25/06/15,03:13:41,04,06,1, 11.9,1,1, 10.926, 10532.457, 468.257, 52905.702 25/06/15,03:13:41,05,06,1, 11.9,1,1, 10.926, 10532.455, 468.272, 52905.700 25/06/15,03:13:41,06,06,1, 11.9,1,1, 10.926, 10532.471, 468.300, 52905.688 25/06/15,03:13:41,07,06,1, 11.9,1,1, 10.926, 10532.466, 468.277, 52905.774 25/06/15,03:13:41,08,06,1, 11.9,1,1, 10.926, 10532.456, 468.293, 52905.687 25/06/15,03:13:41,09,06,1, 11.9,1,1, 10.926, 10532.442, 468.314, 52905.723 25/06/15,03:13:41,10,06,1, 11.9,1,1, 10.926, 10532.464, 468.336, 52905.768 25/06/15,03:13:41,11,06,1, 11.9,1,1, 10.926, 10532.436, 468.304, 52905.755 25/06/15,03:13:41,12,06,1, 11.9,1,1, 10.926, 10532.461, 468.334, 52905.768 25/06/15,03:13:41,13,06,1, 11.9,1,1, 10.926, 10532.462, 468.337, 52905.760 25/06/15,03:13:41,14,06,1, 11.9,1,1, 10.926, 10532.461, 468.341, 52905.683 25/06/15,03:13:41,15,06,1, 11.9,1,1, 10.926, 10532.460, 468.368, 52905.761 25/06/15,03:13:41,16,06,1, 11.9,1,1, 10.926, 10532.463, 468.352, 52905.758 25/06/15,03:13:41,17,06,1, 11.9,1,1, 10.926, 10532.475, 468.346, 52905.735 25/06/15,03:13:41,18,06,1, 11.9,1,1, 10.926, 10532.466, 468.381, 52905.757 25/06/15,03:13:41,19,06,1, 11.9,1,1, 10.926, 10532.489, 468.412, 52905.770 25/06/15,03:13:42,00,07,1, 11.9,1,1, 10.927, 10532.484, 468.412, 52905.770 25/06/15,03:13:42,01,07,1, 11.9,1,1, 10.927, 10532.478, 468.408, 52905.751 25/06/15,03:13:42,02,07,1, 11.9,1,1, 10.927, 10532.485, 468.398, 52905.762 25/06/15,03:13:42,03,07,1, 11.9,1,1, 10.927, 10532.491, 468.414, 52905.729 25/06/15,03:13:42,04,07,1, 11.9,1,1, 10.927, 10532.481, 468.448, 52905.760 25/06/15,03:13:42,05,07,1, 11.9,1,1, 10.927, 10532.470, 468.438, 52905.768 25/06/15,03:13:42,06,07,1, 11.9,1,1, 10.927, 10532.488, 468.443, 52905.747 25/06/15,03:13:42,07,07,1, 11.9,1,1, 10.927, 10532.497, 468.455, 52905.751 25/06/15,03:13:42,08,07,1, 11.9,1,1, 10.927, 10532.496, 468.459, 52905.734 25/06/15,03:13:42,09,07,1, 11.9,1,1, 10.927, 10532.495, 468.473, 52905.794 25/06/15,03:13:42,10,07,1, 11.9,1,1, 10.927, 10532.493, 468.485, 52905.786 25/06/15,03:13:42,11,07,1, 11.9,1,1, 10.927, 10532.476, 468.481, 52905.684 25/06/15,03:13:42,12,07,1, 11.9,1,1, 10.927, 10532.501, 468.482, 52905.800 25/06/15,03:13:42,13,07,1, 11.9,1,1, 10.927, 10532.471, 468.484, 52905.664 25/06/15,03:13:42,14,07,1, 11.9,1,1, 10.927, 10532.492, 468.501, 52905.738 25/06/15,03:13:42,15,07,1, 11.9,1,1, 10.927, 10532.518, 468.525, 52905.740 25/06/15,03:13:42,16,07,1, 11.9,1,1, 10.927, 10532.490, 468.535, 52905.751 25/06/15,03:13:42,17,07,1, 11.9,1,1, 10.927, 10532.483, 468.530, 52905.755 25/06/15,03:13:42,18,07,1, 11.9,1,1, 10.927, 10532.506, 468.545, 52905.760 25/06/15,03:13:42,19,07,1, 11.9,1,1, 10.927, 10532.491, 468.548, 52905.782 25/06/15,03:13:43,00,07,1, 11.9,1,1, 10.927, 10532.484, 468.548, 52905.782 25/06/15,03:13:43,01,07,1, 11.9,1,1, 10.927, 10532.510, 468.574, 52905.793 25/06/15,03:13:43,02,07,1, 11.9,1,1, 10.927, 10532.473, 468.571, 52905.774 25/06/15,03:13:43,03,07,1, 11.9,1,1, 10.927, 10532.499, 468.605, 52905.749 25/06/15,03:13:43,04,07,1, 11.9,1,1, 10.927, 10532.511, 468.602, 52905.723 25/06/15,03:13:43,05,07,1, 11.9,1,1, 10.927, 10532.501, 468.585, 52905.785 25/06/15,03:13:43,06,07,1, 11.9,1,1, 10.927, 10532.508, 468.612, 52905.795 25/06/15,03:13:43,07,07,1, 11.9,1,1, 10.927, 10532.513, 468.591, 52905.688 25/06/15,03:13:43,08,07,1, 11.9,1,1, 10.927, 10532.487, 468.613, 52905.759 25/06/15,03:13:43,09,07,1, 11.9,1,1, 10.927, 10532.482, 468.620, 52905.689 25/06/15,03:13:43,10,07,1, 11.9,1,1, 10.927, 10532.501, 468.635, 52905.753 25/06/15,03:13:43,11,07,1, 11.9,1,1, 10.927, 10532.488, 468.649, 52905.801 25/06/15,03:13:43,12,07,1, 11.9,1,1, 10.927, 10532.546, 468.661, 52905.758 25/06/15,03:13:43,13,07,1, 11.9,1,1, 10.927, 10532.500, 468.666, 52905.804 25/06/15,03:13:43,14,07,1, 11.9,1,1, 10.927, 10532.496, 468.658, 52905.743 25/06/15,03:13:43,15,07,1, 11.9,1,1, 10.927, 10532.491, 468.662, 52905.705 25/06/15,03:13:43,16,07,1, 11.9,1,1, 10.927, 10532.506, 468.673, 52905.748 25/06/15,03:13:43,17,07,1, 11.9,1,1, 10.927, 10532.513, 468.678, 52905.755 25/06/15,03:13:43,18,07,1, 11.9,1,1, 10.927, 10532.504, 468.672, 52905.756 25/06/15,03:13:43,19,07,1, 11.9,1,1, 10.927, 10532.498, 468.705, 52905.759 25/06/15,03:13:44,00,06,1, 11.9,1,1, 10.926, 10532.492, 468.705, 52905.759 25/06/15,03:13:44,01,06,1, 11.9,1,1, 10.926, 10532.522, 468.716, 52905.734 25/06/15,03:13:44,02,06,1, 11.9,1,1, 10.926, 10532.504, 468.701, 52905.684 25/06/15,03:13:44,03,06,1, 11.9,1,1, 10.926, 10532.515, 468.733, 52905.744 25/06/15,03:13:44,04,06,1, 11.9,1,1, 10.926, 10532.511, 468.710, 52905.714 25/06/15,03:13:44,05,06,1, 11.9,1,1, 10.926, 10532.523, 468.733, 52905.739 25/06/15,03:13:44,06,06,1, 11.9,1,1, 10.926, 10532.511, 468.737, 52905.710 25/06/15,03:13:44,07,06,1, 11.9,1,1, 10.926, 10532.511, 468.742, 52905.715 25/06/15,03:13:44,08,06,1, 11.9,1,1, 10.926, 10532.510, 468.781, 52905.991 25/06/15,03:13:44,09,06,1, 11.9,1,1, 10.926, 10532.530, 468.759, 52905.650 25/06/15,03:13:44,10,06,1, 11.9,1,1, 10.926, 10532.507, 468.755, 52905.689 25/06/15,03:13:44,11,06,1, 11.9,1,1, 10.926, 10532.534, 468.775, 52905.723 25/06/15,03:13:44,12,06,1, 11.9,1,1, 10.926, 10532.525, 468.789, 52905.664 25/06/15,03:13:44,13,06,1, 11.9,1,1, 10.926, 10532.504, 468.823, 52905.699 25/06/15,03:13:44,14,06,1, 11.9,1,1, 10.926, 10532.530, 468.811, 52905.727 25/06/15,03:13:44,15,06,1, 11.9,1,1, 10.926, 10532.516, 468.811, 52905.726 25/06/15,03:13:44,16,06,1, 11.9,1,1, 10.926, 10532.527, 468.828, 52905.735 25/06/15,03:13:44,17,06,1, 11.9,1,1, 10.926, 10532.498, 468.808, 52905.784 25/06/15,03:13:44,18,06,1, 11.9,1,1, 10.926, 10532.524, 468.829, 52905.763 25/06/15,03:13:44,19,06,1, 11.9,1,1, 10.926, 10532.530, 468.828, 52905.672 25/06/15,03:13:45,00,07,1, 11.9,1,1, 10.928, 10532.526, 468.828, 52905.672 25/06/15,03:13:45,01,07,1, 11.9,1,1, 10.928, 10532.526, 468.842, 52905.724 25/06/15,03:13:45,02,07,1, 11.9,1,1, 10.928, 10532.528, 468.841, 52905.730 25/06/15,03:13:45,03,07,1, 11.9,1,1, 10.928, 10532.509, 468.863, 52905.716 25/06/15,03:13:45,04,07,1, 11.9,1,1, 10.928, 10532.528, 468.856, 52905.791 25/06/15,03:13:45,05,07,1, 11.9,1,1, 10.928, 10532.501, 468.863, 52905.672 25/06/15,03:13:45,06,07,1, 11.9,1,1, 10.928, 10532.511, 468.881, 52905.719 25/06/15,03:13:45,07,07,1, 11.9,1,1, 10.928, 10532.538, 468.870, 52905.749 25/06/15,03:13:45,08,07,1, 11.9,1,1, 10.928, 10532.494, 468.896, 52905.678 25/06/15,03:13:45,09,07,1, 11.9,1,1, 10.928, 10532.520, 468.901, 52905.708 25/06/15,03:13:45,10,07,1, 11.9,1,1, 10.928, 10532.535, 468.911, 52905.711 25/06/15,03:13:45,11,07,1, 11.9,1,1, 10.928, 10532.490, 468.900, 52905.755 25/06/15,03:13:45,12,07,1, 11.9,1,1, 10.928, 10532.546, 468.898, 52905.729 25/06/15,03:13:45,13,07,1, 11.9,1,1, 10.928, 10532.530, 468.934, 52905.732 25/06/15,03:13:45,14,07,1, 11.9,1,1, 10.928, 10532.532, 468.923, 52905.700 25/06/15,03:13:45,15,07,1, 11.9,1,1, 10.928, 10532.555, 468.928, 52905.729 25/06/15,03:13:45,16,07,1, 11.9,1,1, 10.928, 10532.548, 468.945, 52905.729 25/06/15,03:13:45,17,07,1, 11.9,1,1, 10.928, 10532.526, 468.946, 52905.735 25/06/15,03:13:45,18,07,1, 11.9,1,1, 10.928, 10532.534, 468.952, 52905.702 25/06/15,03:13:45,19,07,1, 11.9,1,1, 10.928, 10532.549, 468.988, 52905.664 25/06/15,03:13:46,00,07,1, 11.9,1,1, 10.931, 10532.542, 468.988, 52905.664 25/06/15,03:13:46,01,07,1, 11.9,1,1, 10.931, 10532.538, 468.960, 52905.726 25/06/15,03:13:46,02,07,1, 11.9,1,1, 10.931, 10532.541, 468.992, 52905.722 25/06/15,03:13:46,03,07,1, 11.9,1,1, 10.931, 10532.545, 468.997, 52905.734 25/06/15,03:13:46,04,07,1, 11.9,1,1, 10.931, 10532.542, 468.985, 52905.656 25/06/15,03:13:46,05,07,1, 11.9,1,1, 10.931, 10532.541, 469.012, 52905.754 25/06/15,03:13:46,06,07,1, 11.9,1,1, 10.931, 10532.539, 468.995, 52905.762 25/06/15,03:13:46,07,07,1, 11.9,1,1, 10.931, 10532.563, 468.993, 52905.713 25/06/15,03:13:46,08,07,1, 11.9,1,1, 10.931, 10532.544, 469.015, 52905.757 25/06/15,03:13:46,09,07,1, 11.9,1,1, 10.931, 10532.554, 469.025, 52905.736 25/06/15,03:13:46,10,07,1, 11.9,1,1, 10.931, 10532.559, 469.020, 52905.704 25/06/15,03:13:46,11,07,1, 11.9,1,1, 10.931, 10532.567, 469.046, 52905.724 25/06/15,03:13:46,12,07,1, 11.9,1,1, 10.931, 10532.570, 469.047, 52905.746 25/06/15,03:13:46,13,07,1, 11.9,1,1, 10.931, 10532.547, 469.054, 52905.726 25/06/15,03:13:46,14,07,1, 11.9,1,1, 10.931, 10532.546, 469.056, 52905.691 25/06/15,03:13:46,15,07,1, 11.9,1,1, 10.931, 10532.548, 469.033, 52905.681 25/06/15,03:13:46,16,07,1, 11.9,1,1, 10.931, 10532.556, 469.078, 52905.766 25/06/15,03:13:46,17,07,1, 11.9,1,1, 10.931, 10532.561, 469.104, 52905.757 25/06/15,03:13:46,18,07,1, 11.9,1,1, 10.931, 10532.554, 469.095, 52905.735 25/06/15,03:13:46,19,07,1, 11.9,1,1, 10.931, 10532.557, 469.096, 52905.787 25/06/15,03:13:47,00,07,1, 11.9,1,1, 10.927, 10532.551, 469.096, 52905.787 25/06/15,03:13:47,01,07,1, 11.9,1,1, 10.927, 10532.566, 469.111, 52905.686 25/06/15,03:13:47,02,07,1, 11.9,1,1, 10.927, 10532.561, 469.119, 52905.722 25/06/15,03:13:47,03,07,1, 11.9,1,1, 10.927, 10532.560, 469.105, 52905.695 25/06/15,03:13:47,04,07,1, 11.9,1,1, 10.927, 10532.584, 469.112, 52905.724 25/06/15,03:13:47,05,07,1, 11.9,1,1, 10.927, 10532.570, 469.140, 52905.748 25/06/15,03:13:47,06,07,1, 11.9,1,1, 10.927, 10532.562, 469.130, 52905.671 25/06/15,03:13:47,07,07,1, 11.9,1,1, 10.927, 10532.577, 469.133, 52905.701 25/06/15,03:13:47,08,07,1, 11.9,1,1, 10.927, 10532.593, 469.147, 52905.768 25/06/15,03:13:47,09,07,1, 11.9,1,1, 10.927, 10532.588, 469.154, 52905.645 25/06/15,03:13:47,10,07,1, 11.9,1,1, 10.927, 10532.575, 469.134, 52905.535 25/06/15,03:13:47,11,07,1, 11.9,1,1, 10.927, 10532.556, 469.148, 52905.803 25/06/15,03:13:47,12,07,1, 11.9,1,1, 10.927, 10532.548, 469.179, 52905.894 25/06/15,03:13:47,13,07,1, 11.9,1,1, 10.927, 10532.635, 469.164, 52905.841 25/06/15,03:13:47,14,07,1, 11.9,1,1, 10.927, 10532.580, 469.179, 52905.640 25/06/15,03:13:47,15,07,1, 11.9,1,1, 10.927, 10532.603, 469.176, 52905.717 25/06/15,03:13:47,16,07,1, 11.9,1,1, 10.927, 10532.591, 469.209, 52905.759 25/06/15,03:13:47,17,07,1, 11.9,1,1, 10.927, 10532.612, 469.216, 52905.753 25/06/15,03:13:47,18,07,1, 11.9,1,1, 10.927, 10532.596, 469.212, 52905.689 25/06/15,03:13:47,19,07,1, 11.9,1,1, 10.927, 10532.596, 469.222, 52905.722 25/06/15,03:13:48,00,07,1, 11.9,1,1, 10.931, 10532.593, 469.222, 52905.722 25/06/15,03:13:48,01,07,1, 11.9,1,1, 10.931, 10532.615, 469.207, 52905.644 25/06/15,03:13:48,02,07,1, 11.9,1,1, 10.931, 10532.609, 469.220, 52905.676 25/06/15,03:13:48,03,07,1, 11.9,1,1, 10.931, 10532.604, 469.249, 52905.651 25/06/15,03:13:48,04,07,1, 11.9,1,1, 10.931, 10532.624, 469.240, 52905.657 25/06/15,03:13:48,05,07,1, 11.9,1,1, 10.931, 10532.611, 469.246, 52905.650 25/06/15,03:13:48,06,07,1, 11.9,1,1, 10.931, 10532.615, 469.244, 52905.454 25/06/15,03:13:48,07,07,1, 11.9,1,1, 10.931, 10532.629, 469.266, 52905.795 25/06/15,03:13:48,08,07,1, 11.9,1,1, 10.931, 10532.665, 469.272, 52905.683 25/06/15,03:13:48,09,07,1, 11.9,1,1, 10.931, 10532.624, 469.299, 52905.746 25/06/15,03:13:48,10,07,1, 11.9,1,1, 10.931, 10532.623, 469.276, 52905.673 25/06/15,03:13:48,11,07,1, 11.9,1,1, 10.931, 10532.629, 469.276, 52905.638 25/06/15,03:13:48,12,07,1, 11.9,1,1, 10.931, 10532.644, 469.297, 52905.679 25/06/15,03:13:48,13,07,1, 11.9,1,1, 10.931, 10532.647, 469.286, 52905.673 25/06/15,03:13:48,14,07,1, 11.9,1,1, 10.931, 10532.642, 469.294, 52905.642 25/06/15,03:13:48,15,07,1, 11.9,1,1, 10.931, 10532.643, 469.323, 52905.694 25/06/15,03:13:48,16,07,1, 11.9,1,1, 10.931, 10532.612, 469.305, 52905.677 25/06/15,03:13:48,17,07,1, 11.9,1,1, 10.931, 10532.642, 469.306, 52905.676 25/06/15,03:13:48,18,07,1, 11.9,1,1, 10.931, 10532.659, 469.289, 52905.594 25/06/15,03:13:48,19,07,1, 11.9,1,1, 10.931, 10532.646, 469.319, 52905.671 25/06/15,03:13:49,00,07,1, 11.9,1,1, 10.927, 10532.643, 469.319, 52905.671 25/06/15,03:13:49,01,07,1, 11.9,1,1, 10.927, 10532.648, 469.332, 52905.663 25/06/15,03:13:49,02,07,1, 11.9,1,1, 10.927, 10532.638, 469.332, 52905.684 25/06/15,03:13:49,03,07,1, 11.9,1,1, 10.927, 10532.660, 469.370, 52905.607 25/06/15,03:13:49,04,07,1, 11.9,1,1, 10.927, 10532.687, 469.366, 52905.697 25/06/15,03:13:49,05,07,1, 11.9,1,1, 10.927, 10532.650, 469.342, 52905.641 25/06/15,03:13:49,06,07,1, 11.9,1,1, 10.927, 10532.674, 469.367, 52905.662 25/06/15,03:13:49,07,07,1, 11.9,1,1, 10.927, 10532.678, 469.381, 52905.682 25/06/15,03:13:49,08,07,1, 11.9,1,1, 10.927, 10532.643, 469.359, 52905.660 25/06/15,03:13:49,09,07,1, 11.9,1,1, 10.927, 10532.676, 469.387, 52905.606 25/06/15,03:13:49,10,07,1, 11.9,1,1, 10.927, 10532.684, 469.371, 52905.635 25/06/15,03:13:49,11,07,1, 11.9,1,1, 10.927, 10532.681, 469.388, 52905.617 25/06/15,03:13:49,12,07,1, 11.9,1,1, 10.927, 10532.678, 469.378, 52905.641 25/06/15,03:13:49,13,07,1, 11.9,1,1, 10.927, 10532.680, 469.406, 52905.616 25/06/15,03:13:49,14,07,1, 11.9,1,1, 10.927, 10532.679, 469.400, 52905.671 25/06/15,03:13:49,15,07,1, 11.9,1,1, 10.927, 10532.669, 469.422, 52905.687 25/06/15,03:13:49,16,07,1, 11.9,1,1, 10.927, 10532.701, 469.393, 52905.642 25/06/15,03:13:49,17,07,1, 11.9,1,1, 10.927, 10532.686, 469.438, 52905.648 25/06/15,03:13:49,18,07,1, 11.9,1,1, 10.927, 10532.725, 469.427, 52905.622 25/06/15,03:13:49,19,07,1, 11.9,1,1, 10.927, 10532.743, 469.415, 52905.595 25/06/15,03:13:50,00,07,1, 11.9,1,1, 10.927, 10532.743, 469.415, 52905.595 25/06/15,03:13:50,01,07,1, 11.9,1,1, 10.927, 10532.715, 469.434, 52905.666 25/06/15,03:13:50,02,07,1, 11.9,1,1, 10.927, 10532.714, 469.439, 52905.699 25/06/15,03:13:50,03,07,1, 11.9,1,1, 10.927, 10532.692, 469.451, 52905.636 25/06/15,03:13:50,04,07,1, 11.9,1,1, 10.927, 10532.711, 469.439, 52905.686 25/06/15,03:13:50,05,07,1, 11.9,1,1, 10.927, 10532.713, 469.444, 52905.660 25/06/15,03:13:50,06,07,1, 11.9,1,1, 10.927, 10532.717, 469.458, 52905.659 25/06/15,03:13:50,07,07,1, 11.9,1,1, 10.927, 10532.725, 469.453, 52905.616 25/06/15,03:13:50,08,07,1, 11.9,1,1, 10.927, 10532.736, 469.451, 52905.637 25/06/15,03:13:50,09,07,1, 11.9,1,1, 10.927, 10532.710, 469.463, 52905.663 25/06/15,03:13:50,10,07,1, 11.9,1,1, 10.927, 10532.737, 469.484, 52905.642 25/06/15,03:13:50,11,07,1, 11.9,1,1, 10.927, 10532.730, 469.490, 52905.659 25/06/15,03:13:50,12,07,1, 11.9,1,1, 10.927, 10532.715, 469.472, 52905.625 25/06/15,03:13:50,13,07,1, 11.9,1,1, 10.927, 10532.715, 469.475, 52905.598 25/06/15,03:13:50,14,07,1, 11.9,1,1, 10.927, 10532.727, 469.494, 52905.658 25/06/15,03:13:50,15,07,1, 11.9,1,1, 10.927, 10532.711, 469.514, 52905.699 25/06/15,03:13:50,16,07,1, 11.9,1,1, 10.927, 10532.720, 469.508, 52905.632 25/06/15,03:13:50,17,07,1, 11.9,1,1, 10.927, 10532.706, 469.493, 52905.563 25/06/15,03:13:50,18,07,1, 11.9,1,1, 10.927, 10532.738, 469.503, 52905.638 25/06/15,03:13:50,19,07,1, 11.9,1,1, 10.927, 10532.691, 469.516, 52905.672 25/06/15,03:13:51,00,07,1, 11.9,1,1, 10.926, 10532.684, 469.516, 52905.672 25/06/15,03:13:51,01,07,1, 11.9,1,1, 10.926, 10532.735, 469.513, 52905.598 25/06/15,03:13:51,02,07,1, 11.9,1,1, 10.926, 10532.752, 469.529, 52905.633 25/06/15,03:13:51,03,07,1, 11.9,1,1, 10.926, 10532.737, 469.532, 52905.625 25/06/15,03:13:51,04,07,1, 11.9,1,1, 10.926, 10532.774, 469.532, 52905.566 25/06/15,03:13:51,05,07,1, 11.9,1,1, 10.926, 10532.719, 469.550, 52905.668 25/06/15,03:13:51,06,07,1, 11.9,1,1, 10.926, 10532.736, 469.552, 52905.687 25/06/15,03:13:51,07,07,1, 11.9,1,1, 10.926, 10532.752, 469.543, 52905.631 25/06/15,03:13:51,08,07,1, 11.9,1,1, 10.926, 10532.752, 469.564, 52905.636 25/06/15,03:13:51,09,07,1, 11.9,1,1, 10.926, 10532.769, 469.560, 52905.598 25/06/15,03:13:51,10,07,1, 11.9,1,1, 10.926, 10532.751, 469.554, 52905.723 25/06/15,03:13:51,11,07,1, 11.9,1,1, 10.926, 10532.758, 469.567, 52905.640 25/06/15,03:13:51,12,07,1, 11.9,1,1, 10.926, 10532.761, 469.581, 52905.640 25/06/15,03:13:51,13,07,1, 11.9,1,1, 10.926, 10532.743, 469.578, 52905.619 25/06/15,03:13:51,14,07,1, 11.9,1,1, 10.926, 10532.776, 469.558, 52905.640 25/06/15,03:13:51,15,07,1, 11.9,1,1, 10.926, 10532.777, 469.591, 52905.642 25/06/15,03:13:51,16,07,1, 11.9,1,1, 10.926, 10532.789, 469.578, 52905.691 25/06/15,03:13:51,17,07,1, 11.9,1,1, 10.926, 10532.769, 469.579, 52905.556 25/06/15,03:13:51,18,07,1, 11.9,1,1, 10.926, 10532.784, 469.595, 52905.580 25/06/15,03:13:51,19,07,1, 11.9,1,1, 10.926, 10532.779, 469.600, 52905.611 25/06/15,03:13:52,00,07,1, 12.0,1,1, 10.929, 10532.776, 469.600, 52905.611 25/06/15,03:13:52,01,07,1, 12.0,1,1, 10.929, 10532.783, 469.592, 52905.644 25/06/15,03:13:52,02,07,1, 12.0,1,1, 10.929, 10532.784, 469.594, 52905.616 25/06/15,03:13:52,03,07,1, 12.0,1,1, 10.929, 10532.809, 469.611, 52905.548 25/06/15,03:13:52,04,07,1, 12.0,1,1, 10.929, 10532.817, 469.604, 52905.563 25/06/15,03:13:52,05,07,1, 12.0,1,1, 10.929, 10532.802, 469.595, 52905.612 25/06/15,03:13:52,06,07,1, 12.0,1,1, 10.929, 10532.802, 469.637, 52905.570 25/06/15,03:13:52,07,07,1, 12.0,1,1, 10.929, 10532.792, 469.626, 52905.654 25/06/15,03:13:52,08,07,1, 12.0,1,1, 10.929, 10532.809, 469.604, 52905.528 25/06/15,03:13:52,09,07,1, 12.0,1,1, 10.929, 10532.794, 469.629, 52905.620 25/06/15,03:13:52,10,07,1, 12.0,1,1, 10.929, 10532.812, 469.637, 52905.526 25/06/15,03:13:52,11,07,1, 12.0,1,1, 10.929, 10532.818, 469.650, 52905.555 25/06/15,03:13:52,12,07,1, 12.0,1,1, 10.929, 10532.833, 469.629, 52905.631 25/06/15,03:13:52,13,07,1, 12.0,1,1, 10.929, 10532.844, 469.645, 52905.557 25/06/15,03:13:52,14,07,1, 12.0,1,1, 10.929, 10532.837, 469.629, 52905.520 25/06/15,03:13:52,15,07,1, 12.0,1,1, 10.929, 10532.830, 469.643, 52905.628 25/06/15,03:13:52,16,07,1, 12.0,1,1, 10.929, 10532.842, 469.647, 52905.557 25/06/15,03:13:52,17,07,1, 12.0,1,1, 10.929, 10532.845, 469.642, 52905.553 25/06/15,03:13:52,18,07,1, 12.0,1,1, 10.929, 10532.851, 469.629, 52905.528 25/06/15,03:13:52,19,07,1, 12.0,1,1, 10.929, 10532.848, 469.670, 52905.601 25/06/15,03:13:53,00,09,1, 11.9,1,1, 10.928, 10532.843, 469.670, 52905.601 25/06/15,03:13:53,01,09,1, 11.9,1,1, 10.928, 10532.865, 469.651, 52905.487 25/06/15,03:13:53,02,09,1, 11.9,1,1, 10.928, 10532.861, 469.667, 52905.600 25/06/15,03:13:53,03,09,1, 11.9,1,1, 10.928, 10532.886, 469.656, 52905.517 25/06/15,03:13:53,04,09,1, 11.9,1,1, 10.928, 10532.873, 469.690, 52905.556 25/06/15,03:13:53,05,09,1, 11.9,1,1, 10.928, 10532.880, 469.691, 52905.586 25/06/15,03:13:53,06,09,1, 11.9,1,1, 10.928, 10532.882, 469.672, 52905.570 25/06/15,03:13:53,07,09,1, 11.9,1,1, 10.928, 10532.886, 469.678, 52905.508 25/06/15,03:13:53,08,09,1, 11.9,1,1, 10.928, 10532.890, 469.684, 52905.489 25/06/15,03:13:53,09,09,1, 11.9,1,1, 10.928, 10532.880, 469.719, 52905.478 25/06/15,03:13:53,10,09,1, 11.9,1,1, 10.928, 10532.920, 469.691, 52905.508 25/06/15,03:13:53,11,09,1, 11.9,1,1, 10.928, 10532.926, 469.719, 52905.569 25/06/15,03:13:53,12,09,1, 11.9,1,1, 10.928, 10532.909, 469.711, 52905.504 25/06/15,03:13:53,13,09,1, 11.9,1,1, 10.928, 10532.927, 469.728, 52905.589 25/06/15,03:13:53,14,09,1, 11.9,1,1, 10.928, 10532.903, 469.707, 52905.531 25/06/15,03:13:53,15,09,1, 11.9,1,1, 10.928, 10532.919, 469.698, 52905.526 25/06/15,03:13:53,16,09,1, 11.9,1,1, 10.928, 10532.940, 469.718, 52905.543 25/06/15,03:13:53,17,09,1, 11.9,1,1, 10.928, 10532.949, 469.716, 52905.472 25/06/15,03:13:53,18,09,1, 11.9,1,1, 10.928, 10532.954, 469.726, 52905.614 25/06/15,03:13:53,19,09,1, 11.9,1,1, 10.928, 10532.945, 469.718, 52905.577 25/06/15,03:13:54,00,07,1, 12.0,1,1, 10.930, 10532.943, 469.718, 52905.577 25/06/15,03:13:54,01,07,1, 12.0,1,1, 10.930, 10532.944, 469.720, 52905.486 25/06/15,03:13:54,02,07,1, 12.0,1,1, 10.930, 10532.963, 469.764, 52905.570 25/06/15,03:13:54,03,07,1, 12.0,1,1, 10.930, 10532.935, 469.736, 52905.465 25/06/15,03:13:54,04,07,1, 12.0,1,1, 10.930, 10532.961, 469.738, 52905.440 25/06/15,03:13:54,05,07,1, 12.0,1,1, 10.930, 10532.969, 469.728, 52905.440 25/06/15,03:13:54,06,07,1, 12.0,1,1, 10.930, 10532.943, 469.747, 52905.528 25/06/15,03:13:54,07,07,1, 12.0,1,1, 10.930, 10532.958, 469.742, 52905.527 25/06/15,03:13:54,08,07,1, 12.0,1,1, 10.930, 10533.001, 469.728, 52905.460 25/06/15,03:13:54,09,07,1, 12.0,1,1, 10.930, 10532.982, 469.755, 52905.506 25/06/15,03:13:54,10,07,1, 12.0,1,1, 10.930, 10533.007, 469.763, 52905.456 25/06/15,03:13:54,11,07,1, 12.0,1,1, 10.930, 10532.965, 469.747, 52905.549 25/06/15,03:13:54,12,07,1, 12.0,1,1, 10.930, 10533.003, 469.755, 52905.524 25/06/15,03:13:54,13,07,1, 12.0,1,1, 10.930, 10532.992, 469.753, 52905.496 25/06/15,03:13:54,14,07,1, 12.0,1,1, 10.930, 10533.008, 469.764, 52905.517 25/06/15,03:13:54,15,07,1, 12.0,1,1, 10.930, 10533.016, 469.758, 52905.553 25/06/15,03:13:54,16,07,1, 12.0,1,1, 10.930, 10532.994, 469.755, 52905.511 25/06/15,03:13:54,17,07,1, 12.0,1,1, 10.930, 10533.034, 469.737, 52905.519 25/06/15,03:13:54,18,07,1, 12.0,1,1, 10.930, 10533.008, 469.765, 52905.572 25/06/15,03:13:54,19,07,1, 12.0,1,1, 10.930, 10533.046, 469.765, 52905.457 25/06/15,03:13:55,00,08,1, 12.0,1,1, 10.923, 10533.043, 469.765, 52905.457 25/06/15,03:13:55,01,08,1, 12.0,1,1, 10.923, 10533.019, 469.762, 52905.527 25/06/15,03:13:55,02,08,1, 12.0,1,1, 10.923, 10533.027, 469.756, 52905.437 25/06/15,03:13:55,03,08,1, 12.0,1,1, 10.923, 10533.060, 469.781, 52905.428 25/06/15,03:13:55,04,08,1, 12.0,1,1, 10.923, 10533.045, 469.785, 52905.492 25/06/15,03:13:55,05,08,1, 12.0,1,1, 10.923, 10533.072, 469.795, 52905.513 25/06/15,03:13:55,06,08,1, 12.0,1,1, 10.923, 10533.058, 469.792, 52905.509 25/06/15,03:13:55,07,08,1, 12.0,1,1, 10.923, 10533.056, 469.806, 52905.517 25/06/15,03:13:55,08,08,1, 12.0,1,1, 10.923, 10533.059, 469.788, 52905.481 25/06/15,03:13:55,09,08,1, 12.0,1,1, 10.923, 10533.089, 469.781, 52905.451 25/06/15,03:13:55,10,08,1, 12.0,1,1, 10.923, 10533.099, 469.795, 52905.472 25/06/15,03:13:55,11,08,1, 12.0,1,1, 10.923, 10533.101, 469.790, 52905.433 25/06/15,03:13:55,12,08,1, 12.0,1,1, 10.923, 10533.089, 469.785, 52905.448 25/06/15,03:13:55,13,08,1, 12.0,1,1, 10.923, 10533.085, 469.802, 52905.463 25/06/15,03:13:55,14,08,1, 12.0,1,1, 10.923, 10533.086, 469.805, 52905.425 25/06/15,03:13:55,15,08,1, 12.0,1,1, 10.923, 10533.116, 469.781, 52905.418 25/06/15,03:13:55,16,08,1, 12.0,1,1, 10.923, 10533.095, 469.828, 52905.520 25/06/15,03:13:55,17,08,1, 12.0,1,1, 10.923, 10533.098, 469.808, 52905.434 25/06/15,03:13:55,18,08,1, 12.0,1,1, 10.923, 10533.117, 469.814, 52905.430 25/06/15,03:13:55,19,08,1, 12.0,1,1, 10.923, 10533.146, 469.817, 52905.429 25/06/15,03:13:56,00,07,1, 11.9,1,1, 10.929, 10533.143, 469.817, 52905.429 25/06/15,03:13:56,01,07,1, 11.9,1,1, 10.929, 10533.129, 469.806, 52905.459 25/06/15,03:13:56,02,07,1, 11.9,1,1, 10.929, 10533.123, 469.828, 52905.397 25/06/15,03:13:56,03,07,1, 11.9,1,1, 10.929, 10533.139, 469.837, 52905.470 25/06/15,03:13:56,04,07,1, 11.9,1,1, 10.929, 10533.167, 469.831, 52905.409 25/06/15,03:13:56,05,07,1, 11.9,1,1, 10.929, 10533.152, 469.844, 52905.398 25/06/15,03:13:56,06,07,1, 11.9,1,1, 10.929, 10533.128, 469.839, 52905.487 25/06/15,03:13:56,07,07,1, 11.9,1,1, 10.929, 10533.136, 469.851, 52905.483 25/06/15,03:13:56,08,07,1, 11.9,1,1, 10.929, 10533.170, 469.856, 52905.392 25/06/15,03:13:56,09,07,1, 11.9,1,1, 10.929, 10533.158, 469.854, 52905.434 25/06/15,03:13:56,10,07,1, 11.9,1,1, 10.929, 10533.154, 469.853, 52905.467 25/06/15,03:13:56,11,07,1, 11.9,1,1, 10.929, 10533.147, 469.868, 52905.459 25/06/15,03:13:56,12,07,1, 11.9,1,1, 10.929, 10533.149, 469.851, 52905.377 25/06/15,03:13:56,13,07,1, 11.9,1,1, 10.929, 10533.163, 469.883, 52905.443 25/06/15,03:13:56,14,07,1, 11.9,1,1, 10.929, 10533.165, 469.869, 52905.460 25/06/15,03:13:56,15,07,1, 11.9,1,1, 10.929, 10533.213, 469.865, 52905.415 25/06/15,03:13:56,16,07,1, 11.9,1,1, 10.929, 10533.175, 469.900, 52905.428 25/06/15,03:13:56,17,07,1, 11.9,1,1, 10.929, 10533.182, 469.884, 52905.394 25/06/15,03:13:56,18,07,1, 11.9,1,1, 10.929, 10533.200, 469.882, 52905.360 25/06/15,03:13:56,19,07,1, 11.9,1,1, 10.929, 10533.188, 469.913, 52905.471 25/06/15,03:13:57,00,08,1, 11.9,1,1, 10.930, 10533.185, 469.913, 52905.471 25/06/15,03:13:57,01,08,1, 11.9,1,1, 10.930, 10533.187, 469.895, 52905.373 25/06/15,03:13:57,02,08,1, 11.9,1,1, 10.930, 10533.188, 470.032, 52906.214 25/06/15,03:13:57,03,08,1, 11.9,1,1, 10.930, 10533.183, 470.059, 52906.201 25/06/15,03:13:57,04,08,1, 11.9,1,1, 10.930, 10533.191, 470.066, 52906.242 25/06/15,03:13:57,05,08,1, 11.9,1,1, 10.930, 10533.191, 470.045, 52906.212 25/06/15,03:13:57,06,08,1, 11.9,1,1, 10.930, 10533.216, 470.071, 52906.147 25/06/15,03:13:57,07,08,1, 11.9,1,1, 10.930, 10533.190, 470.077, 52906.248 25/06/15,03:13:57,08,08,1, 11.9,1,1, 10.930, 10533.213, 470.063, 52906.258 25/06/15,03:13:57,09,08,1, 11.9,1,1, 10.930, 10533.211, 470.080, 52906.245 25/06/15,03:13:57,10,08,1, 11.9,1,1, 10.930, 10533.231, 470.068, 52906.207 25/06/15,03:13:57,11,08,1, 11.9,1,1, 10.930, 10533.235, 470.084, 52906.181 25/06/15,03:13:57,12,08,1, 11.9,1,1, 10.930, 10533.237, 470.081, 52906.175 25/06/15,03:13:57,13,08,1, 11.9,1,1, 10.930, 10533.251, 470.064, 52906.145 25/06/15,03:13:57,14,08,1, 11.9,1,1, 10.930, 10533.242, 470.102, 52906.228 25/06/15,03:13:57,15,08,1, 11.9,1,1, 10.930, 10533.239, 470.091, 52906.157 25/06/15,03:13:57,16,08,1, 11.9,1,1, 10.930, 10533.258, 470.095, 52906.200 25/06/15,03:13:57,17,08,1, 11.9,1,1, 10.930, 10533.236, 470.103, 52906.182 25/06/15,03:13:57,18,08,1, 11.9,1,1, 10.930, 10533.248, 470.120, 52906.167 25/06/15,03:13:57,19,08,1, 11.9,1,1, 10.930, 10533.266, 470.102, 52906.191 25/06/15,03:13:58,00,06,1, 11.9,1,1, 10.928, 10533.260, 470.102, 52906.191 25/06/15,03:13:58,01,06,1, 11.9,1,1, 10.928, 10533.252, 470.114, 52906.235 25/06/15,03:13:58,02,06,1, 11.9,1,1, 10.928, 10533.271, 470.130, 52906.116 25/06/15,03:13:58,03,06,1, 11.9,1,1, 10.928, 10533.264, 470.113, 52906.176 25/06/15,03:13:58,04,06,1, 11.9,1,1, 10.928, 10533.266, 470.118, 52906.152 25/06/15,03:13:58,05,06,1, 11.9,1,1, 10.928, 10533.303, 470.099, 52906.191 25/06/15,03:13:58,06,06,1, 11.9,1,1, 10.928, 10533.274, 470.123, 52906.200 25/06/15,03:13:58,07,06,1, 11.9,1,1, 10.928, 10533.276, 470.101, 52906.134 25/06/15,03:13:58,08,06,1, 11.9,1,1, 10.928, 10533.280, 470.123, 52906.126 25/06/15,03:13:58,09,06,1, 11.9,1,1, 10.928, 10533.268, 470.116, 52906.123 25/06/15,03:13:58,10,06,1, 11.9,1,1, 10.928, 10533.303, 470.145, 52906.161 25/06/15,03:13:58,11,06,1, 11.9,1,1, 10.928, 10533.284, 470.116, 52906.125 25/06/15,03:13:58,12,06,1, 11.9,1,1, 10.928, 10533.275, 470.129, 52906.151 25/06/15,03:13:58,13,06,1, 11.9,1,1, 10.928, 10533.300, 470.144, 52906.137 25/06/15,03:13:58,14,06,1, 11.9,1,1, 10.928, 10533.288, 470.145, 52906.152 25/06/15,03:13:58,15,06,1, 11.9,1,1, 10.928, 10533.316, 470.142, 52906.178 25/06/15,03:13:58,16,06,1, 11.9,1,1, 10.928, 10533.304, 470.133, 52906.124 25/06/15,03:13:58,17,06,1, 11.9,1,1, 10.928, 10533.332, 470.137, 52906.156 25/06/15,03:13:58,18,06,1, 11.9,1,1, 10.928, 10533.323, 470.151, 52906.204 25/06/15,03:13:58,19,06,1, 11.9,1,1, 10.928, 10533.362, 470.147, 52906.158 25/06/15,03:13:59,00,06,1, 11.9,1,1, 10.930, 10533.360, 470.147, 52906.158 25/06/15,03:13:59,01,06,1, 11.9,1,1, 10.930, 10533.387, 470.143, 52906.119 25/06/15,03:13:59,02,06,1, 11.9,1,1, 10.930, 10533.354, 470.162, 52906.053 25/06/15,03:13:59,03,06,1, 11.9,1,1, 10.930, 10533.357, 470.169, 52906.071 25/06/15,03:13:59,04,06,1, 11.9,1,1, 10.930, 10533.360, 470.162, 52906.168 25/06/15,03:13:59,05,06,1, 11.9,1,1, 10.930, 10533.366, 470.182, 52906.087 25/06/15,03:13:59,06,06,1, 11.9,1,1, 10.930, 10533.349, 470.170, 52906.157 25/06/15,03:13:59,07,06,1, 11.9,1,1, 10.930, 10533.369, 470.180, 52906.110 25/06/15,03:13:59,08,06,1, 11.9,1,1, 10.930, 10533.341, 470.189, 52906.161 25/06/15,03:13:59,09,06,1, 11.9,1,1, 10.930, 10533.405, 470.214, 52906.143 25/06/15,03:13:59,10,06,1, 11.9,1,1, 10.930, 10533.405, 470.208, 52906.151 25/06/15,03:13:59,11,06,1, 11.9,1,1, 10.930, 10533.386, 470.201, 52906.132 25/06/15,03:13:59,12,06,1, 11.9,1,1, 10.930, 10533.396, 470.212, 52906.188 25/06/15,03:13:59,13,06,1, 11.9,1,1, 10.930, 10533.398, 470.210, 52906.141 25/06/15,03:13:59,14,06,1, 11.9,1,1, 10.930, 10533.384, 470.237, 52906.079 25/06/15,03:13:59,15,06,1, 11.9,1,1, 10.930, 10533.389, 470.186, 52906.090 25/06/15,03:13:59,16,06,1, 11.9,1,1, 10.930, 10533.408, 470.230, 52906.195 25/06/15,03:13:59,17,06,1, 11.9,1,1, 10.930, 10533.396, 470.228, 52906.065 25/06/15,03:13:59,18,06,1, 11.9,1,1, 10.930, 10533.410, 470.208, 52906.052 25/06/15,03:13:59,19,06,1, 11.9,1,1, 10.930, 10533.440, 470.217, 52906.219 25/06/15,03:14:00,00,06,1, 11.9,1,1, 10.926, 10533.435, 470.217, 52906.219 25/06/15,03:14:00,01,06,1, 11.9,1,1, 10.926, 10533.443, 470.213, 52906.060 25/06/15,03:14:00,02,06,1, 11.9,1,1, 10.926, 10533.414, 470.102, 52905.346 25/06/15,03:14:00,03,06,1, 11.9,1,1, 10.926, 10533.434, 470.073, 52905.273 25/06/15,03:14:00,04,06,1, 11.9,1,1, 10.926, 10533.452, 470.081, 52905.344 25/06/15,03:14:00,05,06,1, 11.9,1,1, 10.926, 10533.432, 470.068, 52905.303 25/06/15,03:14:00,06,06,1, 11.9,1,1, 10.926, 10533.448, 470.086, 52905.271 25/06/15,03:14:00,07,06,1, 11.9,1,1, 10.926, 10533.422, 470.084, 52905.288 25/06/15,03:14:00,08,06,1, 11.9,1,1, 10.926, 10533.456, 470.078, 52905.340 25/06/15,03:14:00,09,06,1, 11.9,1,1, 10.926, 10533.457, 470.096, 52905.253 25/06/15,03:14:00,10,06,1, 11.9,1,1, 10.926, 10533.457, 470.080, 52905.295 25/06/15,03:14:00,11,06,1, 11.9,1,1, 10.926, 10533.499, 470.100, 52905.299 25/06/15,03:14:00,12,06,1, 11.9,1,1, 10.926, 10533.469, 470.128, 52905.229 25/06/15,03:14:00,13,06,1, 11.9,1,1, 10.926, 10533.476, 470.121, 52905.283 25/06/15,03:14:00,14,06,1, 11.9,1,1, 10.926, 10533.491, 470.130, 52905.256 25/06/15,03:14:00,15,06,1, 11.9,1,1, 10.926, 10533.509, 470.118, 52905.249 25/06/15,03:14:00,16,06,1, 11.9,1,1, 10.926, 10533.484, 470.115, 52905.292 25/06/15,03:14:00,17,06,1, 11.9,1,1, 10.926, 10533.500, 470.118, 52905.301 25/06/15,03:14:00,18,06,1, 11.9,1,1, 10.926, 10533.519, 470.120, 52905.300 25/06/15,03:14:00,19,06,1, 11.9,1,1, 10.926, 10533.521, 470.128, 52905.266 25/06/15,03:14:01,00,06,1, 12.0,1,1, 10.927, 10533.519, 470.128, 52905.266 25/06/15,03:14:01,01,06,1, 12.0,1,1, 10.927, 10533.529, 470.140, 52905.231 25/06/15,03:14:01,02,06,1, 12.0,1,1, 10.927, 10533.542, 470.136, 52905.218 25/06/15,03:14:01,03,06,1, 12.0,1,1, 10.927, 10533.542, 470.114, 52905.306 25/06/15,03:14:01,04,06,1, 12.0,1,1, 10.927, 10533.561, 470.137, 52905.330 25/06/15,03:14:01,05,06,1, 12.0,1,1, 10.927, 10533.569, 470.139, 52905.261 25/06/15,03:14:01,06,06,1, 12.0,1,1, 10.927, 10533.584, 470.135, 52905.335 25/06/15,03:14:01,07,06,1, 12.0,1,1, 10.927, 10533.585, 470.142, 52905.223 25/06/15,03:14:01,08,06,1, 12.0,1,1, 10.927, 10533.588, 470.143, 52905.176 25/06/15,03:14:01,09,06,1, 12.0,1,1, 10.927, 10533.594, 470.149, 52905.257 25/06/15,03:14:01,10,06,1, 12.0,1,1, 10.927, 10533.606, 470.162, 52905.257 25/06/15,03:14:01,11,06,1, 12.0,1,1, 10.927, 10533.592, 470.152, 52905.271 25/06/15,03:14:01,12,06,1, 12.0,1,1, 10.927, 10533.598, 470.143, 52905.310 25/06/15,03:14:01,13,06,1, 12.0,1,1, 10.927, 10533.634, 470.154, 52905.219 25/06/15,03:14:01,14,06,1, 12.0,1,1, 10.927, 10533.641, 470.160, 52905.264 25/06/15,03:14:01,15,06,1, 12.0,1,1, 10.927, 10533.647, 470.146, 52905.175 25/06/15,03:14:01,16,06,1, 12.0,1,1, 10.927, 10533.642, 470.164, 52905.170 25/06/15,03:14:01,17,06,1, 12.0,1,1, 10.927, 10533.668, 470.172, 52905.266 25/06/15,03:14:01,18,06,1, 12.0,1,1, 10.927, 10533.661, 470.162, 52905.214 25/06/15,03:14:01,19,06,1, 12.0,1,1, 10.927, 10533.669, 470.178, 52905.176 25/06/15,03:14:02,00,06,1, 12.0,1,1, 10.925, 10533.661, 470.178, 52905.176 25/06/15,03:14:02,01,06,1, 12.0,1,1, 10.925, 10533.701, 470.137, 52905.178 25/06/15,03:14:02,02,06,1, 12.0,1,1, 10.925, 10533.701, 470.164, 52905.188 25/06/15,03:14:02,03,06,1, 12.0,1,1, 10.925, 10533.704, 470.174, 52905.155 25/06/15,03:14:02,04,06,1, 12.0,1,1, 10.925, 10533.720, 470.157, 52905.183 25/06/15,03:14:02,05,06,1, 12.0,1,1, 10.925, 10533.725, 470.176, 52905.175 25/06/15,03:14:02,06,06,1, 12.0,1,1, 10.925, 10533.721, 470.175, 52905.132 25/06/15,03:14:02,07,06,1, 12.0,1,1, 10.925, 10533.740, 470.158, 52905.169 25/06/15,03:14:02,08,06,1, 12.0,1,1, 10.925, 10533.750, 470.190, 52905.245 25/06/15,03:14:02,09,06,1, 12.0,1,1, 10.925, 10533.766, 470.179, 52905.149 25/06/15,03:14:02,10,06,1, 12.0,1,1, 10.925, 10533.778, 470.188, 52905.236 25/06/15,03:14:02,11,06,1, 12.0,1,1, 10.925, 10533.784, 470.194, 52905.132 25/06/15,03:14:02,12,06,1, 12.0,1,1, 10.925, 10533.788, 470.194, 52905.134 25/06/15,03:14:02,13,06,1, 12.0,1,1, 10.925, 10533.787, 470.188, 52905.185 25/06/15,03:14:02,14,06,1, 12.0,1,1, 10.925, 10533.793, 470.194, 52905.189 25/06/15,03:14:02,15,06,1, 12.0,1,1, 10.925, 10533.797, 470.186, 52905.170 25/06/15,03:14:02,16,06,1, 12.0,1,1, 10.925, 10533.830, 470.186, 52905.200 25/06/15,03:14:02,17,06,1, 12.0,1,1, 10.925, 10533.824, 470.180, 52905.101 25/06/15,03:14:02,18,06,1, 12.0,1,1, 10.925, 10533.837, 470.222, 52905.218 25/06/15,03:14:02,19,06,1, 12.0,1,1, 10.925, 10533.879, 470.193, 52905.149 25/06/15,03:14:03,00,06,1, 11.9,1,1, 10.926, 10533.878, 470.193, 52905.149 25/06/15,03:14:03,01,06,1, 11.9,1,1, 10.926, 10533.870, 470.194, 52905.195 25/06/15,03:14:03,02,06,1, 11.9,1,1, 10.926, 10533.875, 470.186, 52905.072 25/06/15,03:14:03,03,06,1, 11.9,1,1, 10.926, 10533.907, 470.196, 52905.086 25/06/15,03:14:03,04,06,1, 11.9,1,1, 10.926, 10533.908, 470.199, 52905.106 25/06/15,03:14:03,05,06,1, 11.9,1,1, 10.926, 10533.902, 470.188, 52905.103 25/06/15,03:14:03,06,06,1, 11.9,1,1, 10.926, 10533.933, 470.214, 52905.123 25/06/15,03:14:03,07,06,1, 11.9,1,1, 10.926, 10533.924, 470.185, 52905.146 25/06/15,03:14:03,08,06,1, 11.9,1,1, 10.926, 10533.938, 470.201, 52905.144 25/06/15,03:14:03,09,06,1, 11.9,1,1, 10.926, 10533.950, 470.216, 52905.175 25/06/15,03:14:03,10,06,1, 11.9,1,1, 10.926, 10533.936, 470.208, 52905.145 25/06/15,03:14:03,11,06,1, 11.9,1,1, 10.926, 10533.963, 470.207, 52905.168 25/06/15,03:14:03,12,06,1, 11.9,1,1, 10.926, 10533.952, 470.212, 52905.108 25/06/15,03:14:03,13,06,1, 11.9,1,1, 10.926, 10533.977, 470.221, 52905.138 25/06/15,03:14:03,14,06,1, 11.9,1,1, 10.926, 10533.978, 470.245, 52905.158 25/06/15,03:14:03,15,06,1, 11.9,1,1, 10.926, 10533.972, 470.230, 52905.115 25/06/15,03:14:03,16,06,1, 11.9,1,1, 10.926, 10533.998, 470.221, 52905.133 25/06/15,03:14:03,17,06,1, 11.9,1,1, 10.926, 10534.012, 470.220, 52905.146 25/06/15,03:14:03,18,06,1, 11.9,1,1, 10.926, 10533.990, 470.231, 52905.105 25/06/15,03:14:03,19,06,1, 11.9,1,1, 10.926, 10534.037, 470.247, 52905.077 25/06/15,03:14:04,00,06,1, 12.0,1,1, 10.925, 10534.036, 470.247, 52905.077 25/06/15,03:14:04,01,06,1, 12.0,1,1, 10.925, 10534.031, 470.244, 52905.081 25/06/15,03:14:04,02,06,1, 12.0,1,1, 10.925, 10534.038, 470.224, 52905.116 25/06/15,03:14:04,03,06,1, 12.0,1,1, 10.925, 10534.035, 470.214, 52905.127 25/06/15,03:14:04,04,06,1, 12.0,1,1, 10.925, 10534.063, 470.228, 52905.116 25/06/15,03:14:04,05,06,1, 12.0,1,1, 10.925, 10534.056, 470.222, 52905.023 25/06/15,03:14:04,06,06,1, 12.0,1,1, 10.925, 10534.068, 470.252, 52905.012 25/06/15,03:14:04,07,06,1, 12.0,1,1, 10.925, 10534.060, 470.230, 52905.077 25/06/15,03:14:04,08,06,1, 12.0,1,1, 10.925, 10534.089, 470.218, 52905.041 25/06/15,03:14:04,09,06,1, 12.0,1,1, 10.925, 10534.093, 470.237, 52905.046 25/06/15,03:14:04,10,06,1, 12.0,1,1, 10.925, 10534.101, 470.248, 52905.030 25/06/15,03:14:04,11,06,1, 12.0,1,1, 10.925, 10534.126, 470.247, 52905.046 25/06/15,03:14:04,12,06,1, 12.0,1,1, 10.925, 10534.114, 470.234, 52905.031 25/06/15,03:14:04,13,06,1, 12.0,1,1, 10.925, 10534.125, 470.244, 52905.086 25/06/15,03:14:04,14,06,1, 12.0,1,1, 10.925, 10534.145, 470.229, 52905.040 25/06/15,03:14:04,15,06,1, 12.0,1,1, 10.925, 10534.102, 470.262, 52905.078 25/06/15,03:14:04,16,06,1, 12.0,1,1, 10.925, 10534.170, 470.273, 52905.046 25/06/15,03:14:04,17,06,1, 12.0,1,1, 10.925, 10534.149, 470.267, 52905.108 25/06/15,03:14:04,18,06,1, 12.0,1,1, 10.925, 10534.170, 470.287, 52905.011 25/06/15,03:14:04,19,06,1, 12.0,1,1, 10.925, 10534.192, 470.265, 52905.105 25/06/15,03:14:05,00,06,1, 12.0,1,1, 10.928, 10534.186, 470.265, 52905.105 25/06/15,03:14:05,01,06,1, 12.0,1,1, 10.928, 10534.173, 470.276, 52905.017 25/06/15,03:14:05,02,06,1, 12.0,1,1, 10.928, 10534.203, 470.286, 52904.977 25/06/15,03:14:05,03,06,1, 12.0,1,1, 10.928, 10534.191, 470.293, 52905.052 25/06/15,03:14:05,04,06,1, 12.0,1,1, 10.928, 10534.207, 470.285, 52905.081 25/06/15,03:14:05,05,06,1, 12.0,1,1, 10.928, 10534.235, 470.293, 52905.032 25/06/15,03:14:05,06,06,1, 12.0,1,1, 10.928, 10534.239, 470.281, 52904.991 25/06/15,03:14:05,07,06,1, 12.0,1,1, 10.928, 10534.278, 470.294, 52905.084 25/06/15,03:14:05,08,06,1, 12.0,1,1, 10.928, 10534.261, 470.293, 52904.949 25/06/15,03:14:05,09,06,1, 12.0,1,1, 10.928, 10534.264, 470.297, 52904.988 25/06/15,03:14:05,10,06,1, 12.0,1,1, 10.928, 10534.275, 470.286, 52905.025 25/06/15,03:14:05,11,06,1, 12.0,1,1, 10.928, 10534.267, 470.316, 52904.988 25/06/15,03:14:05,12,06,1, 12.0,1,1, 10.928, 10534.269, 470.307, 52905.035 25/06/15,03:14:05,13,06,1, 12.0,1,1, 10.928, 10534.297, 470.321, 52904.998 25/06/15,03:14:05,14,06,1, 12.0,1,1, 10.928, 10534.293, 470.322, 52904.930 25/06/15,03:14:05,15,06,1, 12.0,1,1, 10.928, 10534.310, 470.312, 52904.973 25/06/15,03:14:05,16,06,1, 12.0,1,1, 10.928, 10534.317, 470.329, 52904.972 25/06/15,03:14:05,17,06,1, 12.0,1,1, 10.928, 10534.325, 470.375, 52904.955 25/06/15,03:14:05,18,06,1, 12.0,1,1, 10.928, 10534.335, 470.331, 52905.090 25/06/15,03:14:05,19,06,1, 12.0,1,1, 10.928, 10534.338, 470.327, 52905.006 25/06/15,03:14:06,00,06,1, 11.9,1,1, 10.929, 10534.337, 470.327, 52905.006 25/06/15,03:14:06,01,06,1, 11.9,1,1, 10.929, 10534.362, 470.324, 52905.054 25/06/15,03:14:06,02,06,1, 11.9,1,1, 10.929, 10534.385, 470.349, 52905.033 25/06/15,03:14:06,03,06,1, 11.9,1,1, 10.929, 10534.373, 470.342, 52905.035 25/06/15,03:14:06,04,06,1, 11.9,1,1, 10.929, 10534.370, 470.358, 52904.997 25/06/15,03:14:06,05,06,1, 11.9,1,1, 10.929, 10534.407, 470.358, 52905.048 25/06/15,03:14:06,06,06,1, 11.9,1,1, 10.929, 10534.381, 470.336, 52905.016 25/06/15,03:14:06,07,06,1, 11.9,1,1, 10.929, 10534.382, 470.357, 52905.006 25/06/15,03:14:06,08,06,1, 11.9,1,1, 10.929, 10534.379, 470.359, 52905.004 25/06/15,03:14:06,09,06,1, 11.9,1,1, 10.929, 10534.396, 470.374, 52904.910 25/06/15,03:14:06,10,06,1, 11.9,1,1, 10.929, 10534.404, 470.364, 52904.896 25/06/15,03:14:06,11,06,1, 11.9,1,1, 10.929, 10534.403, 470.359, 52904.936 25/06/15,03:14:06,12,06,1, 11.9,1,1, 10.929, 10534.436, 470.378, 52904.914 25/06/15,03:14:06,13,06,1, 11.9,1,1, 10.929, 10534.416, 470.361, 52904.876 25/06/15,03:14:06,14,06,1, 11.9,1,1, 10.929, 10534.449, 470.357, 52904.953 25/06/15,03:14:06,15,06,1, 11.9,1,1, 10.929, 10534.453, 470.397, 52904.947 25/06/15,03:14:06,16,06,1, 11.9,1,1, 10.929, 10534.438, 470.377, 52904.924 25/06/15,03:14:06,17,06,1, 11.9,1,1, 10.929, 10534.465, 470.370, 52904.940 25/06/15,03:14:06,18,06,1, 11.9,1,1, 10.929, 10534.454, 470.383, 52904.991 25/06/15,03:14:06,19,06,1, 11.9,1,1, 10.929, 10534.464, 470.388, 52904.976 25/06/15,03:14:07,00,06,1, 11.9,1,1, 10.923, 10534.462, 470.388, 52904.976 25/06/15,03:14:07,01,06,1, 11.9,1,1, 10.923, 10534.501, 470.384, 52904.865 25/06/15,03:14:07,02,06,1, 11.9,1,1, 10.923, 10534.500, 470.374, 52904.888 25/06/15,03:14:07,03,06,1, 11.9,1,1, 10.923, 10534.500, 470.374, 52904.906 25/06/15,03:14:07,04,06,1, 11.9,1,1, 10.923, 10534.495, 470.403, 52904.882 25/06/15,03:14:07,05,06,1, 11.9,1,1, 10.923, 10534.522, 470.397, 52905.008 25/06/15,03:14:07,06,06,1, 11.9,1,1, 10.923, 10534.519, 470.391, 52904.901 25/06/15,03:14:07,07,06,1, 11.9,1,1, 10.923, 10534.505, 470.411, 52904.933 25/06/15,03:14:07,08,06,1, 11.9,1,1, 10.923, 10534.538, 470.415, 52904.939 25/06/15,03:14:07,09,06,1, 11.9,1,1, 10.923, 10534.536, 470.400, 52904.943 25/06/15,03:14:07,10,06,1, 11.9,1,1, 10.923, 10534.530, 470.423, 52904.966 25/06/15,03:14:07,11,06,1, 11.9,1,1, 10.923, 10534.556, 470.409, 52904.885 25/06/15,03:14:07,12,06,1, 11.9,1,1, 10.923, 10534.564, 470.421, 52904.952 25/06/15,03:14:07,13,06,1, 11.9,1,1, 10.923, 10534.575, 470.422, 52904.960 25/06/15,03:14:07,14,06,1, 11.9,1,1, 10.923, 10534.560, 470.407, 52904.914 25/06/15,03:14:07,15,06,1, 11.9,1,1, 10.923, 10534.555, 470.408, 52904.885 25/06/15,03:14:07,16,06,1, 11.9,1,1, 10.923, 10534.587, 470.405, 52904.873 25/06/15,03:14:07,17,06,1, 11.9,1,1, 10.923, 10534.588, 470.440, 52904.897 25/06/15,03:14:07,18,06,1, 11.9,1,1, 10.923, 10534.589, 470.453, 52904.942 25/06/15,03:14:07,19,06,1, 11.9,1,1, 10.923, 10534.597, 470.441, 52904.908 25/06/15,03:14:08,00,06,1, 11.9,1,1, 10.927, 10534.595, 470.441, 52904.908 25/06/15,03:14:08,01,06,1, 11.9,1,1, 10.927, 10534.624, 470.454, 52904.906 25/06/15,03:14:08,02,06,1, 11.9,1,1, 10.927, 10534.638, 470.474, 52904.837 25/06/15,03:14:08,03,06,1, 11.9,1,1, 10.927, 10534.625, 470.458, 52904.897 25/06/15,03:14:08,04,06,1, 11.9,1,1, 10.927, 10534.614, 470.452, 52904.906 25/06/15,03:14:08,05,06,1, 11.9,1,1, 10.927, 10534.655, 470.427, 52904.847 25/06/15,03:14:08,06,06,1, 11.9,1,1, 10.927, 10534.655, 470.448, 52904.918 25/06/15,03:14:08,07,06,1, 11.9,1,1, 10.927, 10534.671, 470.432, 52904.871 25/06/15,03:14:08,08,06,1, 11.9,1,1, 10.927, 10534.677, 470.456, 52904.880 25/06/15,03:14:08,09,06,1, 11.9,1,1, 10.927, 10534.674, 470.454, 52904.900 25/06/15,03:14:08,10,06,1, 11.9,1,1, 10.927, 10534.671, 470.458, 52904.890 25/06/15,03:14:08,11,06,1, 11.9,1,1, 10.927, 10534.684, 470.473, 52904.921 25/06/15,03:14:08,12,06,1, 11.9,1,1, 10.927, 10534.674, 470.473, 52904.835 25/06/15,03:14:08,13,06,1, 11.9,1,1, 10.927, 10534.687, 470.459, 52904.894 25/06/15,03:14:08,14,06,1, 11.9,1,1, 10.927, 10534.725, 470.480, 52904.934 25/06/15,03:14:08,15,06,1, 11.9,1,1, 10.927, 10534.704, 470.475, 52904.912 25/06/15,03:14:08,16,06,1, 11.9,1,1, 10.927, 10534.717, 470.488, 52904.877 25/06/15,03:14:08,17,06,1, 11.9,1,1, 10.927, 10534.677, 470.484, 52904.879 25/06/15,03:14:08,18,06,1, 11.9,1,1, 10.927, 10534.725, 470.479, 52904.849 25/06/15,03:14:08,19,06,1, 11.9,1,1, 10.927, 10534.737, 470.478, 52904.837 25/06/15,03:14:09,00,08,1, 11.9,1,1, 10.928, 10534.729, 470.478, 52904.837 25/06/15,03:14:09,01,08,1, 11.9,1,1, 10.928, 10534.727, 470.518, 52904.791 25/06/15,03:14:09,02,08,1, 11.9,1,1, 10.928, 10534.741, 470.506, 52904.839 25/06/15,03:14:09,03,08,1, 11.9,1,1, 10.928, 10534.767, 470.472, 52904.829 25/06/15,03:14:09,04,08,1, 11.9,1,1, 10.928, 10534.755, 470.511, 52904.887 25/06/15,03:14:09,05,08,1, 11.9,1,1, 10.928, 10534.798, 470.510, 52904.814 25/06/15,03:14:09,06,08,1, 11.9,1,1, 10.928, 10534.792, 470.510, 52904.871 25/06/15,03:14:09,07,08,1, 11.9,1,1, 10.928, 10534.806, 470.502, 52904.845 25/06/15,03:14:09,08,08,1, 11.9,1,1, 10.928, 10534.790, 470.505, 52904.811 25/06/15,03:14:09,09,08,1, 11.9,1,1, 10.928, 10534.808, 470.526, 52904.820 25/06/15,03:14:09,10,08,1, 11.9,1,1, 10.928, 10534.827, 470.510, 52904.870 25/06/15,03:14:09,11,08,1, 11.9,1,1, 10.928, 10534.817, 470.520, 52904.857 25/06/15,03:14:09,12,08,1, 11.9,1,1, 10.928, 10534.816, 470.541, 52904.810 25/06/15,03:14:09,13,08,1, 11.9,1,1, 10.928, 10534.817, 470.531, 52904.846 25/06/15,03:14:09,14,08,1, 11.9,1,1, 10.928, 10534.862, 470.522, 52904.799 25/06/15,03:14:09,15,08,1, 11.9,1,1, 10.928, 10534.824, 470.521, 52904.821 25/06/15,03:14:09,16,08,1, 11.9,1,1, 10.928, 10534.834, 470.551, 52904.887 25/06/15,03:14:09,17,08,1, 11.9,1,1, 10.928, 10534.870, 470.531, 52904.813 25/06/15,03:14:09,18,08,1, 11.9,1,1, 10.928, 10534.861, 470.525, 52904.870 25/06/15,03:14:09,19,08,1, 11.9,1,1, 10.928, 10534.881, 470.525, 52904.818 25/06/15,03:14:10,00,08,1, 11.9,1,1, 10.924, 10534.879, 470.525, 52904.818 25/06/15,03:14:10,01,08,1, 11.9,1,1, 10.924, 10534.906, 470.538, 52904.817 25/06/15,03:14:10,02,08,1, 11.9,1,1, 10.924, 10534.902, 470.541, 52904.782 25/06/15,03:14:10,03,08,1, 11.9,1,1, 10.924, 10534.917, 470.521, 52904.826 25/06/15,03:14:10,04,08,1, 11.9,1,1, 10.924, 10534.943, 470.553, 52904.749 25/06/15,03:14:10,05,08,1, 11.9,1,1, 10.924, 10534.891, 470.552, 52904.834 25/06/15,03:14:10,06,08,1, 11.9,1,1, 10.924, 10534.895, 470.535, 52904.726 25/06/15,03:14:10,07,08,1, 11.9,1,1, 10.924, 10534.933, 470.540, 52904.754 25/06/15,03:14:10,08,08,1, 11.9,1,1, 10.924, 10534.904, 470.563, 52904.844 25/06/15,03:14:10,09,08,1, 11.9,1,1, 10.924, 10534.935, 470.595, 52904.835 25/06/15,03:14:10,10,08,1, 11.9,1,1, 10.924, 10534.955, 470.568, 52904.786 25/06/15,03:14:10,11,08,1, 11.9,1,1, 10.924, 10534.940, 470.582, 52904.807 25/06/15,03:14:10,12,08,1, 11.9,1,1, 10.924, 10534.947, 470.553, 52904.791 25/06/15,03:14:10,13,08,1, 11.9,1,1, 10.924, 10534.944, 470.559, 52904.771 25/06/15,03:14:10,14,08,1, 11.9,1,1, 10.924, 10534.955, 470.574, 52904.725 25/06/15,03:14:10,15,08,1, 11.9,1,1, 10.924, 10534.948, 470.582, 52904.761 25/06/15,03:14:10,16,08,1, 11.9,1,1, 10.924, 10534.982, 470.567, 52904.863 25/06/15,03:14:10,17,08,1, 11.9,1,1, 10.924, 10534.974, 470.586, 52904.791 25/06/15,03:14:10,18,08,1, 11.9,1,1, 10.924, 10534.984, 470.580, 52904.836 25/06/15,03:14:10,19,08,1, 11.9,1,1, 10.924, 10534.986, 470.584, 52904.831 25/06/15,03:14:11,00,07,1, 12.0,1,1, 10.926, 10534.979, 470.584, 52904.831 25/06/15,03:14:11,01,07,1, 12.0,1,1, 10.926, 10534.969, 470.595, 52904.780 25/06/15,03:14:11,02,07,1, 12.0,1,1, 10.926, 10535.016, 470.590, 52904.764 25/06/15,03:14:11,03,07,1, 12.0,1,1, 10.926, 10535.001, 470.614, 52904.750 25/06/15,03:14:11,04,07,1, 12.0,1,1, 10.926, 10535.004, 470.602, 52904.733 25/06/15,03:14:11,05,07,1, 12.0,1,1, 10.926, 10535.022, 470.608, 52904.782 25/06/15,03:14:11,06,07,1, 12.0,1,1, 10.926, 10535.022, 470.606, 52904.833 25/06/15,03:14:11,07,07,1, 12.0,1,1, 10.926, 10535.030, 470.625, 52904.798 25/06/15,03:14:11,08,07,1, 12.0,1,1, 10.926, 10535.040, 470.619, 52904.718 25/06/15,03:14:11,09,07,1, 12.0,1,1, 10.926, 10535.048, 470.620, 52904.750 25/06/15,03:14:11,10,07,1, 12.0,1,1, 10.926, 10535.044, 470.601, 52904.758 25/06/15,03:14:11,11,07,1, 12.0,1,1, 10.926, 10535.043, 470.620, 52904.811 25/06/15,03:14:11,12,07,1, 12.0,1,1, 10.926, 10535.061, 470.633, 52904.686 25/06/15,03:14:11,13,07,1, 12.0,1,1, 10.926, 10535.062, 470.612, 52904.784 25/06/15,03:14:11,14,07,1, 12.0,1,1, 10.926, 10535.079, 470.604, 52904.814 25/06/15,03:14:11,15,07,1, 12.0,1,1, 10.926, 10535.076, 470.647, 52904.743 25/06/15,03:14:11,16,07,1, 12.0,1,1, 10.926, 10535.072, 470.618, 52904.783 25/06/15,03:14:11,17,07,1, 12.0,1,1, 10.926, 10535.094, 470.636, 52904.745 25/06/15,03:14:11,18,07,1, 12.0,1,1, 10.926, 10535.073, 470.644, 52904.702 25/06/15,03:14:11,19,07,1, 12.0,1,1, 10.926, 10535.098, 470.636, 52904.771 25/06/15,03:14:12,00,07,1, 11.9,1,1, 10.920, 10535.096, 470.636, 52904.771 25/06/15,03:14:12,01,07,1, 11.9,1,1, 10.920, 10535.138, 470.625, 52904.724 25/06/15,03:14:12,02,07,1, 11.9,1,1, 10.920, 10535.118, 470.651, 52904.702 25/06/15,03:14:12,03,07,1, 11.9,1,1, 10.920, 10535.130, 470.630, 52904.755 25/06/15,03:14:12,04,07,1, 11.9,1,1, 10.920, 10535.098, 470.643, 52904.704 25/06/15,03:14:12,05,07,1, 11.9,1,1, 10.920, 10535.125, 470.636, 52904.788 25/06/15,03:14:12,06,07,1, 11.9,1,1, 10.920, 10535.111, 470.640, 52904.762 25/06/15,03:14:12,07,07,1, 11.9,1,1, 10.920, 10535.141, 470.639, 52904.733 25/06/15,03:14:12,08,07,1, 11.9,1,1, 10.920, 10535.158, 470.654, 52904.725 25/06/15,03:14:12,09,07,1, 11.9,1,1, 10.920, 10535.121, 470.656, 52904.744 25/06/15,03:14:12,10,07,1, 11.9,1,1, 10.920, 10535.157, 470.664, 52904.662 25/06/15,03:14:12,11,07,1, 11.9,1,1, 10.920, 10535.148, 470.681, 52904.772 25/06/15,03:14:12,12,07,1, 11.9,1,1, 10.920, 10535.182, 470.675, 52904.721 25/06/15,03:14:12,13,07,1, 11.9,1,1, 10.920, 10535.164, 470.679, 52904.669 25/06/15,03:14:12,14,07,1, 11.9,1,1, 10.920, 10535.184, 470.683, 52904.775 25/06/15,03:14:12,15,07,1, 11.9,1,1, 10.920, 10535.190, 470.655, 52904.714 25/06/15,03:14:12,16,07,1, 11.9,1,1, 10.920, 10535.184, 470.690, 52904.793 25/06/15,03:14:12,17,07,1, 11.9,1,1, 10.920, 10535.216, 470.688, 52904.683 25/06/15,03:14:12,18,07,1, 11.9,1,1, 10.920, 10535.211, 470.646, 52904.732 25/06/15,03:14:12,19,07,1, 11.9,1,1, 10.920, 10535.228, 470.668, 52904.773 25/06/15,03:14:13,00,07,1, 11.8,1,1, 10.923, 10535.221, 470.668, 52904.773 25/06/15,03:14:13,01,07,1, 11.8,1,1, 10.923, 10535.236, 470.674, 52904.721 25/06/15,03:14:13,02,07,1, 11.8,1,1, 10.923, 10535.212, 470.672, 52904.698 25/06/15,03:14:13,03,07,1, 11.8,1,1, 10.923, 10535.240, 470.662, 52904.713 25/06/15,03:14:13,04,07,1, 11.8,1,1, 10.923, 10535.231, 470.695, 52904.695 25/06/15,03:14:13,05,07,1, 11.8,1,1, 10.923, 10535.246, 470.707, 52904.712 25/06/15,03:14:13,06,07,1, 11.8,1,1, 10.923, 10535.274, 470.690, 52904.678 25/06/15,03:14:13,07,07,1, 11.8,1,1, 10.923, 10535.259, 470.694, 52904.660 25/06/15,03:14:13,08,07,1, 11.8,1,1, 10.923, 10535.276, 470.699, 52904.720 25/06/15,03:14:13,09,07,1, 11.8,1,1, 10.923, 10535.301, 470.705, 52904.738 25/06/15,03:14:13,10,07,1, 11.8,1,1, 10.923, 10535.289, 470.675, 52904.703 25/06/15,03:14:13,11,07,1, 11.8,1,1, 10.923, 10535.293, 470.699, 52904.680 25/06/15,03:14:13,12,07,1, 11.8,1,1, 10.923, 10535.322, 470.713, 52904.699 25/06/15,03:14:13,13,07,1, 11.8,1,1, 10.923, 10535.307, 470.698, 52904.686 25/06/15,03:14:13,14,07,1, 11.8,1,1, 10.923, 10535.318, 470.714, 52904.674 25/06/15,03:14:13,15,07,1, 11.8,1,1, 10.923, 10535.295, 470.711, 52904.662 25/06/15,03:14:13,16,07,1, 11.8,1,1, 10.923, 10535.333, 470.700, 52904.731 25/06/15,03:14:13,17,07,1, 11.8,1,1, 10.923, 10535.332, 470.702, 52904.668 25/06/15,03:14:13,18,07,1, 11.8,1,1, 10.923, 10535.310, 470.720, 52904.695 25/06/15,03:14:13,19,07,1, 11.8,1,1, 10.923, 10535.334, 470.727, 52904.707 25/06/15,03:14:14,00,07,1, 12.0,1,1, 10.925, 10535.330, 470.727, 52904.707 25/06/15,03:14:14,01,07,1, 12.0,1,1, 10.925, 10535.362, 470.695, 52904.539 25/06/15,03:14:14,02,07,1, 12.0,1,1, 10.925, 10535.346, 470.724, 52904.622 25/06/15,03:14:14,03,07,1, 12.0,1,1, 10.925, 10535.369, 470.711, 52904.658 25/06/15,03:14:14,04,07,1, 12.0,1,1, 10.925, 10535.386, 470.713, 52904.602 25/06/15,03:14:14,05,07,1, 12.0,1,1, 10.925, 10535.352, 470.717, 52904.708 25/06/15,03:14:14,06,07,1, 12.0,1,1, 10.925, 10535.358, 470.683, 52904.641 25/06/15,03:14:14,07,07,1, 12.0,1,1, 10.925, 10535.359, 470.712, 52904.631 25/06/15,03:14:14,08,07,1, 12.0,1,1, 10.925, 10535.378, 470.705, 52904.607 25/06/15,03:14:14,09,07,1, 12.0,1,1, 10.925, 10535.405, 470.689, 52904.646 25/06/15,03:14:14,10,07,1, 12.0,1,1, 10.925, 10535.407, 470.725, 52904.570 25/06/15,03:14:14,11,07,1, 12.0,1,1, 10.925, 10535.413, 470.738, 52904.655 25/06/15,03:14:14,12,07,1, 12.0,1,1, 10.925, 10535.407, 470.715, 52904.660 25/06/15,03:14:14,13,07,1, 12.0,1,1, 10.925, 10535.443, 470.718, 52904.588 25/06/15,03:14:14,14,07,1, 12.0,1,1, 10.925, 10535.433, 470.722, 52904.557 25/06/15,03:14:14,15,07,1, 12.0,1,1, 10.925, 10535.444, 470.704, 52904.584 25/06/15,03:14:14,16,07,1, 12.0,1,1, 10.925, 10535.465, 470.720, 52904.599 25/06/15,03:14:14,17,07,1, 12.0,1,1, 10.925, 10535.471, 470.704, 52904.588 25/06/15,03:14:14,18,07,1, 12.0,1,1, 10.925, 10535.446, 470.725, 52904.532 25/06/15,03:14:14,19,07,1, 12.0,1,1, 10.925, 10535.475, 470.719, 52904.602 25/06/15,03:14:15,00,07,1, 11.9,1,1, 10.928, 10535.471, 470.719, 52904.602 25/06/15,03:14:15,01,07,1, 11.9,1,1, 10.928, 10535.475, 470.705, 52904.586 25/06/15,03:14:15,02,07,1, 11.9,1,1, 10.928, 10535.479, 470.709, 52904.559 25/06/15,03:14:15,03,07,1, 11.9,1,1, 10.928, 10535.508, 470.714, 52904.504 25/06/15,03:14:15,04,07,1, 11.9,1,1, 10.928, 10535.510, 470.702, 52904.529 25/06/15,03:14:15,05,07,1, 11.9,1,1, 10.928, 10535.505, 470.731, 52904.541 25/06/15,03:14:15,06,07,1, 11.9,1,1, 10.928, 10535.524, 470.716, 52904.548 25/06/15,03:14:15,07,07,1, 11.9,1,1, 10.928, 10535.509, 470.711, 52904.512 25/06/15,03:14:15,08,07,1, 11.9,1,1, 10.928, 10535.522, 470.697, 52904.529 25/06/15,03:14:15,09,07,1, 11.9,1,1, 10.928, 10535.539, 470.705, 52904.527 25/06/15,03:14:15,10,07,1, 11.9,1,1, 10.928, 10535.519, 470.718, 52904.581 25/06/15,03:14:15,11,07,1, 11.9,1,1, 10.928, 10535.554, 470.681, 52904.509 25/06/15,03:14:15,12,07,1, 11.9,1,1, 10.928, 10535.541, 470.685, 52904.516 25/06/15,03:14:15,13,07,1, 11.9,1,1, 10.928, 10535.553, 470.710, 52904.563 25/06/15,03:14:15,14,07,1, 11.9,1,1, 10.928, 10535.561, 470.745, 52904.542 25/06/15,03:14:15,15,07,1, 11.9,1,1, 10.928, 10535.574, 470.692, 52904.530 25/06/15,03:14:15,16,07,1, 11.9,1,1, 10.928, 10535.552, 470.693, 52904.517 25/06/15,03:14:15,17,07,1, 11.9,1,1, 10.928, 10535.555, 470.715, 52904.488 25/06/15,03:14:15,18,07,1, 11.9,1,1, 10.928, 10535.592, 470.711, 52904.530 25/06/15,03:14:15,19,07,1, 11.9,1,1, 10.928, 10535.577, 470.697, 52904.458 25/06/15,03:14:16,00,07,1, 11.8,1,1, 10.923, 10535.572, 470.697, 52904.458 25/06/15,03:14:16,01,07,1, 11.8,1,1, 10.923, 10535.558, 470.698, 52904.502 25/06/15,03:14:16,02,07,1, 11.8,1,1, 10.923, 10535.564, 470.708, 52904.518 25/06/15,03:14:16,03,07,1, 11.8,1,1, 10.923, 10535.586, 470.715, 52904.507 25/06/15,03:14:16,04,07,1, 11.8,1,1, 10.923, 10535.602, 470.704, 52904.467 25/06/15,03:14:16,05,07,1, 11.8,1,1, 10.923, 10535.615, 470.700, 52904.442 25/06/15,03:14:16,06,07,1, 11.8,1,1, 10.923, 10535.609, 470.686, 52904.427 25/06/15,03:14:16,07,07,1, 11.8,1,1, 10.923, 10535.612, 470.699, 52904.417 25/06/15,03:14:16,08,07,1, 11.8,1,1, 10.923, 10535.632, 470.690, 52904.488 25/06/15,03:14:16,09,07,1, 11.8,1,1, 10.923, 10535.623, 470.686, 52904.446 25/06/15,03:14:16,10,07,1, 11.8,1,1, 10.923, 10535.663, 470.692, 52904.474 25/06/15,03:14:16,11,07,1, 11.8,1,1, 10.923, 10535.639, 470.695, 52904.422 25/06/15,03:14:16,12,07,1, 11.8,1,1, 10.923, 10535.646, 470.679, 52904.423 25/06/15,03:14:16,13,07,1, 11.8,1,1, 10.923, 10535.673, 470.696, 52904.369 25/06/15,03:14:16,14,07,1, 11.8,1,1, 10.923, 10535.656, 470.690, 52904.437 25/06/15,03:14:16,15,07,1, 11.8,1,1, 10.923, 10535.670, 470.668, 52904.487 25/06/15,03:14:16,16,07,1, 11.8,1,1, 10.923, 10535.677, 470.689, 52904.450 25/06/15,03:14:16,17,07,1, 11.8,1,1, 10.923, 10535.664, 470.680, 52904.477 25/06/15,03:14:16,18,07,1, 11.8,1,1, 10.923, 10535.681, 470.669, 52904.393 25/06/15,03:14:16,19,07,1, 11.8,1,1, 10.923, 10535.665, 470.655, 52904.413 25/06/15,03:14:17,00,08,1, 12.0,1,1, 10.925, 10535.663, 470.655, 52904.413 25/06/15,03:14:17,01,08,1, 12.0,1,1, 10.925, 10535.698, 470.681, 52904.478 25/06/15,03:14:17,02,08,1, 12.0,1,1, 10.925, 10535.725, 470.674, 52904.363 25/06/15,03:14:17,03,08,1, 12.0,1,1, 10.925, 10535.708, 470.660, 52904.400 25/06/15,03:14:17,04,08,1, 12.0,1,1, 10.925, 10535.706, 470.661, 52904.392 25/06/15,03:14:17,05,08,1, 12.0,1,1, 10.925, 10535.719, 470.662, 52904.415 25/06/15,03:14:17,06,08,1, 12.0,1,1, 10.925, 10535.733, 470.671, 52904.381 25/06/15,03:14:17,07,08,1, 12.0,1,1, 10.925, 10535.729, 470.692, 52904.411 25/06/15,03:14:17,08,08,1, 12.0,1,1, 10.925, 10535.720, 470.672, 52904.424 25/06/15,03:14:17,09,08,1, 12.0,1,1, 10.925, 10535.732, 470.651, 52904.439 25/06/15,03:14:17,10,08,1, 12.0,1,1, 10.925, 10535.731, 470.679, 52904.465 25/06/15,03:14:17,11,08,1, 12.0,1,1, 10.925, 10535.749, 470.654, 52904.365 25/06/15,03:14:17,12,08,1, 12.0,1,1, 10.925, 10535.741, 470.663, 52904.402 25/06/15,03:14:17,13,08,1, 12.0,1,1, 10.925, 10535.742, 470.680, 52904.313 25/06/15,03:14:17,14,08,1, 12.0,1,1, 10.925, 10535.759, 470.665, 52904.304 25/06/15,03:14:17,15,08,1, 12.0,1,1, 10.925, 10535.741, 470.689, 52904.417 25/06/15,03:14:17,16,08,1, 12.0,1,1, 10.925, 10535.747, 470.656, 52904.444 25/06/15,03:14:17,17,08,1, 12.0,1,1, 10.925, 10535.753, 470.650, 52904.424 25/06/15,03:14:17,18,08,1, 12.0,1,1, 10.925, 10535.747, 470.645, 52904.379 25/06/15,03:14:17,19,08,1, 12.0,1,1, 10.925, 10535.762, 470.666, 52904.358 25/06/15,03:14:18,00,08,1, 11.9,1,1, 10.926, 10535.755, 470.666, 52904.358 25/06/15,03:14:18,01,08,1, 11.9,1,1, 10.926, 10535.788, 470.660, 52904.371 25/06/15,03:14:18,02,08,1, 11.9,1,1, 10.926, 10535.752, 470.664, 52904.340 25/06/15,03:14:18,03,08,1, 11.9,1,1, 10.926, 10535.769, 470.644, 52904.376 25/06/15,03:14:18,04,08,1, 11.9,1,1, 10.926, 10535.769, 470.663, 52904.275 25/06/15,03:14:18,05,08,1, 11.9,1,1, 10.926, 10535.786, 470.665, 52904.368 25/06/15,03:14:18,06,08,1, 11.9,1,1, 10.926, 10535.796, 470.668, 52904.360 25/06/15,03:14:18,07,08,1, 11.9,1,1, 10.926, 10535.748, 470.663, 52904.347 25/06/15,03:14:18,08,08,1, 11.9,1,1, 10.926, 10535.773, 470.667, 52904.341 25/06/15,03:14:18,09,08,1, 11.9,1,1, 10.926, 10535.806, 470.644, 52904.337 25/06/15,03:14:18,10,08,1, 11.9,1,1, 10.926, 10535.795, 470.668, 52904.369 25/06/15,03:14:18,11,08,1, 11.9,1,1, 10.926, 10535.786, 470.656, 52904.275 25/06/15,03:14:18,12,08,1, 11.9,1,1, 10.926, 10535.865, 470.652, 52904.239 25/06/15,03:14:18,13,08,1, 11.9,1,1, 10.926, 10535.773, 470.658, 52904.331 25/06/15,03:14:18,14,08,1, 11.9,1,1, 10.926, 10535.771, 470.649, 52904.357 25/06/15,03:14:18,15,08,1, 11.9,1,1, 10.926, 10535.782, 470.662, 52904.460 25/06/15,03:14:18,16,08,1, 11.9,1,1, 10.926, 10535.795, 470.653, 52904.312 25/06/15,03:14:18,17,08,1, 11.9,1,1, 10.926, 10535.806, 470.667, 52904.282 25/06/15,03:14:18,18,08,1, 11.9,1,1, 10.926, 10535.812, 470.649, 52904.293 25/06/15,03:14:18,19,08,1, 11.9,1,1, 10.926, 10535.808, 470.644, 52904.257 25/06/15,03:14:19,00,08,1, 11.9,1,1, 10.925, 10535.805, 470.644, 52904.257 25/06/15,03:14:19,01,08,1, 11.9,1,1, 10.925, 10535.855, 470.659, 52904.286 25/06/15,03:14:19,02,08,1, 11.9,1,1, 10.925, 10535.816, 470.652, 52904.341 25/06/15,03:14:19,03,08,1, 11.9,1,1, 10.925, 10535.828, 470.647, 52904.266 25/06/15,03:14:19,04,08,1, 11.9,1,1, 10.925, 10535.807, 470.635, 52904.336 25/06/15,03:14:19,05,08,1, 11.9,1,1, 10.925, 10535.849, 470.664, 52904.336 25/06/15,03:14:19,06,08,1, 11.9,1,1, 10.925, 10535.858, 470.645, 52904.325 25/06/15,03:14:19,07,08,1, 11.9,1,1, 10.925, 10535.840, 470.627, 52904.261 25/06/15,03:14:19,08,08,1, 11.9,1,1, 10.925, 10535.837, 470.675, 52904.248 25/06/15,03:14:19,09,08,1, 11.9,1,1, 10.925, 10535.864, 470.648, 52904.307 25/06/15,03:14:19,10,08,1, 11.9,1,1, 10.925, 10535.854, 470.653, 52904.275 25/06/15,03:14:19,11,08,1, 11.9,1,1, 10.925, 10535.848, 470.655, 52904.260 25/06/15,03:14:19,12,08,1, 11.9,1,1, 10.925, 10535.863, 470.656, 52904.322 25/06/15,03:14:19,13,08,1, 11.9,1,1, 10.925, 10535.865, 470.663, 52904.191 25/06/15,03:14:19,14,08,1, 11.9,1,1, 10.925, 10535.875, 470.668, 52904.278 25/06/15,03:14:19,15,08,1, 11.9,1,1, 10.925, 10535.903, 470.659, 52904.278 25/06/15,03:14:19,16,08,1, 11.9,1,1, 10.925, 10535.897, 470.654, 52904.191 25/06/15,03:14:19,17,08,1, 11.9,1,1, 10.925, 10535.892, 470.629, 52904.273 25/06/15,03:14:19,18,08,1, 11.9,1,1, 10.925, 10535.915, 470.651, 52904.254 25/06/15,03:14:19,19,08,1, 11.9,1,1, 10.925, 10535.888, 470.636, 52904.272 25/06/15,03:14:20,00,07,1, 11.9,1,1, 10.927, 10535.880, 470.636, 52904.272 25/06/15,03:14:20,01,07,1, 11.9,1,1, 10.927, 10535.926, 470.630, 52904.209 25/06/15,03:14:20,02,07,1, 11.9,1,1, 10.927, 10535.911, 470.622, 52904.181 25/06/15,03:14:20,03,07,1, 11.9,1,1, 10.927, 10535.933, 470.628, 52904.170 25/06/15,03:14:20,04,07,1, 11.9,1,1, 10.927, 10535.948, 470.639, 52904.260 25/06/15,03:14:20,05,07,1, 11.9,1,1, 10.927, 10535.922, 470.621, 52904.234 25/06/15,03:14:20,06,07,1, 11.9,1,1, 10.927, 10535.954, 470.651, 52904.235 25/06/15,03:14:20,07,07,1, 11.9,1,1, 10.927, 10535.932, 470.620, 52904.177 25/06/15,03:14:20,08,07,1, 11.9,1,1, 10.927, 10535.963, 470.620, 52904.192 25/06/15,03:14:20,09,07,1, 11.9,1,1, 10.927, 10535.942, 470.622, 52904.154 25/06/15,03:14:20,10,07,1, 11.9,1,1, 10.927, 10535.939, 470.637, 52904.172 25/06/15,03:14:20,11,07,1, 11.9,1,1, 10.927, 10535.973, 470.613, 52904.174 25/06/15,03:14:20,12,07,1, 11.9,1,1, 10.927, 10535.968, 470.654, 52904.223 25/06/15,03:14:20,13,07,1, 11.9,1,1, 10.927, 10535.972, 470.652, 52904.208 25/06/15,03:14:20,14,07,1, 11.9,1,1, 10.927, 10535.997, 470.628, 52904.209 25/06/15,03:14:20,15,07,1, 11.9,1,1, 10.927, 10535.947, 470.645, 52904.298 25/06/15,03:14:20,16,07,1, 11.9,1,1, 10.927, 10536.003, 470.605, 52904.157 25/06/15,03:14:20,17,07,1, 11.9,1,1, 10.927, 10536.022, 470.618, 52904.135 25/06/15,03:14:20,18,07,1, 11.9,1,1, 10.927, 10536.018, 470.625, 52904.243 25/06/15,03:14:20,19,07,1, 11.9,1,1, 10.927, 10536.024, 470.626, 52904.154 25/06/15,03:14:21,00,07,1, 12.0,1,1, 10.925, 10536.022, 470.626, 52904.154 25/06/15,03:14:21,01,07,1, 12.0,1,1, 10.925, 10536.013, 470.635, 52904.211 25/06/15,03:14:21,02,07,1, 12.0,1,1, 10.925, 10536.027, 470.630, 52904.206 25/06/15,03:14:21,03,07,1, 12.0,1,1, 10.925, 10536.009, 470.621, 52904.204 25/06/15,03:14:21,04,07,1, 12.0,1,1, 10.925, 10536.033, 470.619, 52904.217 25/06/15,03:14:21,05,07,1, 12.0,1,1, 10.925, 10536.040, 470.606, 52904.266 25/06/15,03:14:21,06,07,1, 12.0,1,1, 10.925, 10536.057, 470.610, 52904.139 25/06/15,03:14:21,07,07,1, 12.0,1,1, 10.925, 10536.060, 470.624, 52904.175 25/06/15,03:14:21,08,07,1, 12.0,1,1, 10.925, 10536.069, 470.617, 52904.170 25/06/15,03:14:21,09,07,1, 12.0,1,1, 10.925, 10536.059, 470.621, 52904.145 25/06/15,03:14:21,10,07,1, 12.0,1,1, 10.925, 10536.085, 470.617, 52904.156 25/06/15,03:14:21,11,07,1, 12.0,1,1, 10.925, 10536.071, 470.620, 52904.200 25/06/15,03:14:21,12,07,1, 12.0,1,1, 10.925, 10536.100, 470.627, 52904.188 25/06/15,03:14:21,13,07,1, 12.0,1,1, 10.925, 10536.094, 470.614, 52904.133 25/06/15,03:14:21,14,07,1, 12.0,1,1, 10.925, 10536.078, 470.620, 52904.154 25/06/15,03:14:21,15,07,1, 12.0,1,1, 10.925, 10536.105, 470.625, 52904.152 25/06/15,03:14:21,16,07,1, 12.0,1,1, 10.925, 10536.107, 470.624, 52904.204 25/06/15,03:14:21,17,07,1, 12.0,1,1, 10.925, 10536.115, 470.625, 52904.172 25/06/15,03:14:21,18,07,1, 12.0,1,1, 10.925, 10536.128, 470.624, 52904.149 25/06/15,03:14:21,19,07,1, 12.0,1,1, 10.925, 10536.114, 470.607, 52904.145 25/06/15,03:14:22,00,07,1, 11.9,1,1, 10.924, 10536.114, 470.607, 52904.145 25/06/15,03:14:22,01,07,1, 11.9,1,1, 10.924, 10536.127, 470.624, 52904.120 25/06/15,03:14:22,02,07,1, 11.9,1,1, 10.924, 10536.127, 470.604, 52904.155 25/06/15,03:14:22,03,07,1, 11.9,1,1, 10.924, 10536.148, 470.590, 52904.116 25/06/15,03:14:22,04,07,1, 11.9,1,1, 10.924, 10536.139, 470.612, 52904.086 25/06/15,03:14:22,05,07,1, 11.9,1,1, 10.924, 10536.164, 470.629, 52904.144 25/06/15,03:14:22,06,07,1, 11.9,1,1, 10.924, 10536.185, 470.612, 52904.150 25/06/15,03:14:22,07,07,1, 11.9,1,1, 10.924, 10536.183, 470.605, 52904.161 25/06/15,03:14:22,08,07,1, 11.9,1,1, 10.924, 10536.187, 470.611, 52904.157 25/06/15,03:14:22,09,07,1, 11.9,1,1, 10.924, 10536.170, 470.613, 52904.132 25/06/15,03:14:22,10,07,1, 11.9,1,1, 10.924, 10536.174, 470.640, 52904.051 25/06/15,03:14:22,11,07,1, 11.9,1,1, 10.924, 10536.188, 470.596, 52904.138 25/06/15,03:14:22,12,07,1, 11.9,1,1, 10.924, 10536.187, 470.603, 52904.131 25/06/15,03:14:22,13,07,1, 11.9,1,1, 10.924, 10536.193, 470.611, 52904.116 25/06/15,03:14:22,14,07,1, 11.9,1,1, 10.924, 10536.187, 470.592, 52904.133 25/06/15,03:14:22,15,07,1, 11.9,1,1, 10.924, 10536.219, 470.584, 52904.053 25/06/15,03:14:22,16,07,1, 11.9,1,1, 10.924, 10536.232, 470.590, 52904.077 25/06/15,03:14:22,17,07,1, 11.9,1,1, 10.924, 10536.197, 470.589, 52904.112 25/06/15,03:14:22,18,07,1, 11.9,1,1, 10.924, 10536.210, 470.613, 52904.097 25/06/15,03:14:22,19,07,1, 11.9,1,1, 10.924, 10536.211, 470.610, 52904.039 25/06/15,03:14:23,00,07,1, 11.9,1,1, 10.924, 10536.206, 470.610, 52904.039 25/06/15,03:14:23,01,07,1, 11.9,1,1, 10.924, 10536.232, 470.593, 52904.129 25/06/15,03:14:23,02,07,1, 11.9,1,1, 10.924, 10536.233, 470.622, 52904.117 25/06/15,03:14:23,03,07,1, 11.9,1,1, 10.924, 10536.245, 470.596, 52904.034 25/06/15,03:14:23,04,07,1, 11.9,1,1, 10.924, 10536.267, 470.595, 52904.083 25/06/15,03:14:23,05,07,1, 11.9,1,1, 10.924, 10536.250, 470.610, 52904.112 25/06/15,03:14:23,06,07,1, 11.9,1,1, 10.924, 10536.248, 470.616, 52904.084 25/06/15,03:14:23,07,07,1, 11.9,1,1, 10.924, 10536.253, 470.581, 52904.004 25/06/15,03:14:23,08,07,1, 11.9,1,1, 10.924, 10536.273, 470.581, 52904.081 25/06/15,03:14:23,09,07,1, 11.9,1,1, 10.924, 10536.258, 470.586, 52904.092 25/06/15,03:14:23,10,07,1, 11.9,1,1, 10.924, 10536.262, 470.608, 52904.084 25/06/15,03:14:23,11,07,1, 11.9,1,1, 10.924, 10536.267, 470.611, 52904.093 25/06/15,03:14:23,12,07,1, 11.9,1,1, 10.924, 10536.268, 470.575, 52904.024 25/06/15,03:14:23,13,07,1, 11.9,1,1, 10.924, 10536.285, 470.595, 52904.083 25/06/15,03:14:23,14,07,1, 11.9,1,1, 10.924, 10536.278, 470.597, 52904.081 25/06/15,03:14:23,15,07,1, 11.9,1,1, 10.924, 10536.274, 470.581, 52904.133 25/06/15,03:14:23,16,07,1, 11.9,1,1, 10.924, 10536.287, 470.581, 52904.079 25/06/15,03:14:23,17,07,1, 11.9,1,1, 10.924, 10536.308, 470.595, 52904.070 25/06/15,03:14:23,18,07,1, 11.9,1,1, 10.924, 10536.311, 470.556, 52904.040 25/06/15,03:14:23,19,07,1, 11.9,1,1, 10.924, 10536.286, 470.575, 52904.097 25/06/15,03:14:24,00,08,1, 11.9,1,1, 10.928, 10536.281, 470.575, 52904.097 25/06/15,03:14:24,01,08,1, 11.9,1,1, 10.928, 10536.334, 470.574, 52904.121 25/06/15,03:14:24,02,08,1, 11.9,1,1, 10.928, 10536.327, 470.563, 52904.062 25/06/15,03:14:24,03,08,1, 11.9,1,1, 10.928, 10536.336, 470.573, 52904.023 25/06/15,03:14:24,04,08,1, 11.9,1,1, 10.928, 10536.334, 470.581, 52904.024 25/06/15,03:14:24,05,08,1, 11.9,1,1, 10.928, 10536.331, 470.580, 52903.985 25/06/15,03:14:24,06,08,1, 11.9,1,1, 10.928, 10536.324, 470.568, 52904.038 25/06/15,03:14:24,07,08,1, 11.9,1,1, 10.928, 10536.353, 470.539, 52903.976 25/06/15,03:14:24,08,08,1, 11.9,1,1, 10.928, 10536.342, 470.564, 52904.062 25/06/15,03:14:24,09,08,1, 11.9,1,1, 10.928, 10536.352, 470.562, 52904.087 25/06/15,03:14:24,10,08,1, 11.9,1,1, 10.928, 10536.347, 470.568, 52904.063 25/06/15,03:14:24,11,08,1, 11.9,1,1, 10.928, 10536.351, 470.561, 52904.052 25/06/15,03:14:24,12,08,1, 11.9,1,1, 10.928, 10536.363, 470.566, 52904.036 25/06/15,03:14:24,13,08,1, 11.9,1,1, 10.928, 10536.353, 470.571, 52904.005 25/06/15,03:14:24,14,08,1, 11.9,1,1, 10.928, 10536.392, 470.553, 52904.006 25/06/15,03:14:24,15,08,1, 11.9,1,1, 10.928, 10536.366, 470.547, 52903.998 25/06/15,03:14:24,16,08,1, 11.9,1,1, 10.928, 10536.403, 470.546, 52904.030 25/06/15,03:14:24,17,08,1, 11.9,1,1, 10.928, 10536.386, 470.541, 52903.967 25/06/15,03:14:24,18,08,1, 11.9,1,1, 10.928, 10536.407, 470.537, 52904.015 25/06/15,03:14:24,19,08,1, 11.9,1,1, 10.928, 10536.409, 470.553, 52903.982 25/06/15,03:14:25,00,08,1, 11.9,1,1, 10.928, 10536.406, 470.553, 52903.982 25/06/15,03:14:25,01,08,1, 11.9,1,1, 10.928, 10536.384, 470.548, 52903.984 25/06/15,03:14:25,02,08,1, 11.9,1,1, 10.928, 10536.384, 470.543, 52903.988 25/06/15,03:14:25,03,08,1, 11.9,1,1, 10.928, 10536.406, 470.539, 52903.967 25/06/15,03:14:25,04,08,1, 11.9,1,1, 10.928, 10536.403, 470.540, 52904.059 25/06/15,03:14:25,05,08,1, 11.9,1,1, 10.928, 10536.416, 470.536, 52904.001 25/06/15,03:14:25,06,08,1, 11.9,1,1, 10.928, 10536.417, 470.523, 52904.074 25/06/15,03:14:25,07,08,1, 11.9,1,1, 10.928, 10536.435, 470.529, 52904.030 25/06/15,03:14:25,08,08,1, 11.9,1,1, 10.928, 10536.441, 470.523, 52903.968 25/06/15,03:14:25,09,08,1, 11.9,1,1, 10.928, 10536.428, 470.531, 52904.023 25/06/15,03:14:25,10,08,1, 11.9,1,1, 10.928, 10536.476, 470.559, 52903.958 25/06/15,03:14:25,11,08,1, 11.9,1,1, 10.928, 10536.449, 470.521, 52903.981 25/06/15,03:14:25,12,08,1, 11.9,1,1, 10.928, 10536.479, 470.528, 52904.063 25/06/15,03:14:25,13,08,1, 11.9,1,1, 10.928, 10536.479, 470.519, 52903.989 25/06/15,03:14:25,14,08,1, 11.9,1,1, 10.928, 10536.468, 470.541, 52904.040 25/06/15,03:14:25,15,08,1, 11.9,1,1, 10.928, 10536.492, 470.512, 52904.022 25/06/15,03:14:25,16,08,1, 11.9,1,1, 10.928, 10536.496, 470.510, 52903.952 25/06/15,03:14:25,17,08,1, 11.9,1,1, 10.928, 10536.505, 470.532, 52904.012 25/06/15,03:14:25,18,08,1, 11.9,1,1, 10.928, 10536.495, 470.516, 52903.995 25/06/15,03:14:25,19,08,1, 11.9,1,1, 10.928, 10536.499, 470.525, 52903.973 25/06/15,03:14:26,00,08,1, 11.9,1,1, 10.924, 10536.498, 470.525, 52903.973 25/06/15,03:14:26,01,08,1, 11.9,1,1, 10.924, 10536.530, 470.497, 52903.976 25/06/15,03:14:26,02,08,1, 11.9,1,1, 10.924, 10536.544, 470.486, 52903.949 25/06/15,03:14:26,03,08,1, 11.9,1,1, 10.924, 10536.526, 470.483, 52903.969 25/06/15,03:14:26,04,08,1, 11.9,1,1, 10.924, 10536.535, 470.494, 52903.969 25/06/15,03:14:26,05,08,1, 11.9,1,1, 10.924, 10536.560, 470.487, 52903.948 25/06/15,03:14:26,06,08,1, 11.9,1,1, 10.924, 10536.570, 470.474, 52904.004 25/06/15,03:14:26,07,08,1, 11.9,1,1, 10.924, 10536.576, 470.487, 52903.951 25/06/15,03:14:26,08,08,1, 11.9,1,1, 10.924, 10536.547, 470.492, 52903.962 25/06/15,03:14:26,09,08,1, 11.9,1,1, 10.924, 10536.577, 470.519, 52903.972 25/06/15,03:14:26,10,08,1, 11.9,1,1, 10.924, 10536.590, 470.469, 52903.919 25/06/15,03:14:26,11,08,1, 11.9,1,1, 10.924, 10536.576, 470.478, 52903.898 25/06/15,03:14:26,12,08,1, 11.9,1,1, 10.924, 10536.593, 470.499, 52903.932 25/06/15,03:14:26,13,08,1, 11.9,1,1, 10.924, 10536.606, 470.516, 52903.980 25/06/15,03:14:26,14,08,1, 11.9,1,1, 10.924, 10536.611, 470.476, 52903.925 25/06/15,03:14:26,15,08,1, 11.9,1,1, 10.924, 10536.622, 470.458, 52903.941 25/06/15,03:14:26,16,08,1, 11.9,1,1, 10.924, 10536.641, 470.479, 52903.896 25/06/15,03:14:26,17,08,1, 11.9,1,1, 10.924, 10536.607, 470.478, 52903.978 25/06/15,03:14:26,18,08,1, 11.9,1,1, 10.924, 10536.644, 470.461, 52903.908 25/06/15,03:14:26,19,08,1, 11.9,1,1, 10.924, 10536.631, 470.480, 52903.910 25/06/15,03:14:27,00,08,1, 11.9,1,1, 10.927, 10536.623, 470.480, 52903.910 25/06/15,03:14:27,01,08,1, 11.9,1,1, 10.927, 10536.675, 470.472, 52903.966 25/06/15,03:14:27,02,08,1, 11.9,1,1, 10.927, 10536.681, 470.481, 52903.937 25/06/15,03:14:27,03,08,1, 11.9,1,1, 10.927, 10536.677, 470.488, 52903.922 25/06/15,03:14:27,04,08,1, 11.9,1,1, 10.927, 10536.702, 470.443, 52903.944 25/06/15,03:14:27,05,08,1, 11.9,1,1, 10.927, 10536.715, 470.476, 52903.941 25/06/15,03:14:27,06,08,1, 11.9,1,1, 10.927, 10536.689, 470.484, 52903.936 25/06/15,03:14:27,07,08,1, 11.9,1,1, 10.927, 10536.692, 470.461, 52903.913 25/06/15,03:14:27,08,08,1, 11.9,1,1, 10.927, 10536.715, 470.449, 52903.967 25/06/15,03:14:27,09,08,1, 11.9,1,1, 10.927, 10536.711, 470.486, 52903.887 25/06/15,03:14:27,10,08,1, 11.9,1,1, 10.927, 10536.724, 470.478, 52903.923 25/06/15,03:14:27,11,08,1, 11.9,1,1, 10.927, 10536.719, 470.488, 52903.988 25/06/15,03:14:27,12,08,1, 11.9,1,1, 10.927, 10536.734, 470.474, 52903.961 25/06/15,03:14:27,13,08,1, 11.9,1,1, 10.927, 10536.769, 470.478, 52903.996 25/06/15,03:14:27,14,08,1, 11.9,1,1, 10.927, 10536.767, 470.469, 52903.878 25/06/15,03:14:27,15,08,1, 11.9,1,1, 10.927, 10536.762, 470.475, 52903.891 25/06/15,03:14:27,16,08,1, 11.9,1,1, 10.927, 10536.768, 470.474, 52903.943 25/06/15,03:14:27,17,08,1, 11.9,1,1, 10.927, 10536.790, 470.502, 52903.977 25/06/15,03:14:27,18,08,1, 11.9,1,1, 10.927, 10536.806, 470.509, 52903.973 25/06/15,03:14:27,19,08,1, 11.9,1,1, 10.927, 10536.802, 470.501, 52903.983 25/06/15,03:14:28,00,08,1, 11.9,1,1, 10.926, 10536.798, 470.501, 52903.983 25/06/15,03:14:28,01,08,1, 11.9,1,1, 10.926, 10536.804, 470.479, 52903.900 25/06/15,03:14:28,02,08,1, 11.9,1,1, 10.926, 10536.821, 470.486, 52903.933 25/06/15,03:14:28,03,08,1, 11.9,1,1, 10.926, 10536.861, 470.498, 52903.906 25/06/15,03:14:28,04,08,1, 11.9,1,1, 10.926, 10536.845, 470.467, 52903.901 25/06/15,03:14:28,05,08,1, 11.9,1,1, 10.926, 10536.843, 470.461, 52903.920 25/06/15,03:14:28,06,08,1, 11.9,1,1, 10.926, 10536.858, 470.486, 52903.894 25/06/15,03:14:28,07,08,1, 11.9,1,1, 10.926, 10536.867, 470.462, 52903.896 25/06/15,03:14:28,08,08,1, 11.9,1,1, 10.926, 10536.878, 470.494, 52903.960 25/06/15,03:14:28,09,08,1, 11.9,1,1, 10.926, 10536.888, 470.501, 52903.957 25/06/15,03:14:28,10,08,1, 11.9,1,1, 10.926, 10536.896, 470.477, 52903.879 25/06/15,03:14:28,11,08,1, 11.9,1,1, 10.926, 10536.915, 470.456, 52903.895 25/06/15,03:14:28,12,08,1, 11.9,1,1, 10.926, 10536.900, 470.468, 52903.894 25/06/15,03:14:28,13,08,1, 11.9,1,1, 10.926, 10536.930, 470.467, 52903.879 25/06/15,03:14:28,14,08,1, 11.9,1,1, 10.926, 10536.921, 470.464, 52903.928 25/06/15,03:14:28,15,08,1, 11.9,1,1, 10.926, 10536.928, 470.464, 52903.877 25/06/15,03:14:28,16,08,1, 11.9,1,1, 10.926, 10536.932, 470.464, 52903.958 25/06/15,03:14:28,17,08,1, 11.9,1,1, 10.926, 10536.949, 470.451, 52903.922 25/06/15,03:14:28,18,08,1, 11.9,1,1, 10.926, 10536.949, 470.451, 52903.923 25/06/15,03:14:28,19,08,1, 11.9,1,1, 10.926, 10536.950, 470.434, 52903.929 25/06/15,03:14:29,00,08,1, 11.9,1,1, 10.923, 10536.948, 470.434, 52903.929 25/06/15,03:14:29,01,08,1, 11.9,1,1, 10.923, 10536.952, 470.446, 52903.887 25/06/15,03:14:29,02,08,1, 11.9,1,1, 10.923, 10536.969, 470.450, 52903.887 25/06/15,03:14:29,03,08,1, 11.9,1,1, 10.923, 10536.972, 470.460, 52903.858 25/06/15,03:14:29,04,08,1, 11.9,1,1, 10.923, 10536.987, 470.474, 52903.904 25/06/15,03:14:29,05,08,1, 11.9,1,1, 10.923, 10536.988, 470.450, 52903.911 25/06/15,03:14:29,06,08,1, 11.9,1,1, 10.923, 10536.990, 470.435, 52903.894 25/06/15,03:14:29,07,08,1, 11.9,1,1, 10.923, 10536.991, 470.453, 52903.903 25/06/15,03:14:29,08,08,1, 11.9,1,1, 10.923, 10537.013, 470.433, 52903.914 25/06/15,03:14:29,09,08,1, 11.9,1,1, 10.923, 10537.036, 470.448, 52903.938 25/06/15,03:14:29,10,08,1, 11.9,1,1, 10.923, 10537.011, 470.445, 52903.926 25/06/15,03:14:29,11,08,1, 11.9,1,1, 10.923, 10537.013, 470.438, 52903.926 25/06/15,03:14:29,12,08,1, 11.9,1,1, 10.923, 10537.013, 470.448, 52903.936 25/06/15,03:14:29,13,08,1, 11.9,1,1, 10.923, 10537.026, 470.445, 52903.861 25/06/15,03:14:29,14,08,1, 11.9,1,1, 10.923, 10537.045, 470.465, 52903.845 25/06/15,03:14:29,15,08,1, 11.9,1,1, 10.923, 10537.070, 470.449, 52903.879 25/06/15,03:14:29,16,08,1, 11.9,1,1, 10.923, 10537.054, 470.424, 52903.859 25/06/15,03:14:29,17,08,1, 11.9,1,1, 10.923, 10537.060, 470.442, 52903.867 25/06/15,03:14:29,18,08,1, 11.9,1,1, 10.923, 10537.086, 470.421, 52903.848 25/06/15,03:14:29,19,08,1, 11.9,1,1, 10.923, 10537.082, 470.438, 52903.929 25/06/15,03:14:30,00,08,1, 11.9,1,1, 10.923, 10537.082, 470.438, 52903.929 25/06/15,03:14:30,01,08,1, 11.9,1,1, 10.923, 10537.099, 470.436, 52903.897 25/06/15,03:14:30,02,08,1, 11.9,1,1, 10.923, 10537.083, 470.433, 52903.829 25/06/15,03:14:30,03,08,1, 11.9,1,1, 10.923, 10537.091, 470.413, 52903.826 25/06/15,03:14:30,04,08,1, 11.9,1,1, 10.923, 10537.115, 470.409, 52903.900 25/06/15,03:14:30,05,08,1, 11.9,1,1, 10.923, 10537.110, 470.425, 52903.812 25/06/15,03:14:30,06,08,1, 11.9,1,1, 10.923, 10537.113, 470.445, 52903.873 25/06/15,03:14:30,07,08,1, 11.9,1,1, 10.923, 10537.098, 470.441, 52903.869 25/06/15,03:14:30,08,08,1, 11.9,1,1, 10.923, 10537.096, 470.421, 52903.938 25/06/15,03:14:30,09,08,1, 11.9,1,1, 10.923, 10537.143, 470.423, 52903.940 25/06/15,03:14:30,10,08,1, 11.9,1,1, 10.923, 10537.135, 470.408, 52903.835 25/06/15,03:14:30,11,08,1, 11.9,1,1, 10.923, 10537.129, 470.406, 52903.834 25/06/15,03:14:30,12,08,1, 11.9,1,1, 10.923, 10537.129, 470.423, 52903.878 25/06/15,03:14:30,13,08,1, 11.9,1,1, 10.923, 10537.144, 470.401, 52903.888 25/06/15,03:14:30,14,08,1, 11.9,1,1, 10.923, 10537.141, 470.402, 52903.798 25/06/15,03:14:30,15,08,1, 11.9,1,1, 10.923, 10537.144, 470.414, 52903.948 25/06/15,03:14:30,16,08,1, 11.9,1,1, 10.923, 10537.147, 470.421, 52903.884 25/06/15,03:14:30,17,08,1, 11.9,1,1, 10.923, 10537.157, 470.411, 52903.916 25/06/15,03:14:30,18,08,1, 11.9,1,1, 10.923, 10537.187, 470.405, 52903.832 25/06/15,03:14:30,19,08,1, 11.9,1,1, 10.923, 10537.219, 470.425, 52903.797 25/06/15,03:14:31,00,08,1, 11.9,1,1, 10.927, 10537.215, 470.425, 52903.797 25/06/15,03:14:31,01,08,1, 11.9,1,1, 10.927, 10537.199, 470.438, 52903.878 25/06/15,03:14:31,02,08,1, 11.9,1,1, 10.927, 10537.206, 470.435, 52903.873 25/06/15,03:14:31,03,08,1, 11.9,1,1, 10.927, 10537.196, 470.412, 52903.873 25/06/15,03:14:31,04,08,1, 11.9,1,1, 10.927, 10537.233, 470.429, 52903.833 25/06/15,03:14:31,05,08,1, 11.9,1,1, 10.927, 10537.223, 470.442, 52903.852 25/06/15,03:14:31,06,08,1, 11.9,1,1, 10.927, 10537.226, 470.427, 52903.848 25/06/15,03:14:31,07,08,1, 11.9,1,1, 10.927, 10537.230, 470.420, 52903.880 25/06/15,03:14:31,08,08,1, 11.9,1,1, 10.927, 10537.257, 470.425, 52903.760 25/06/15,03:14:31,09,08,1, 11.9,1,1, 10.927, 10537.257, 470.434, 52903.905 25/06/15,03:14:31,10,08,1, 11.9,1,1, 10.927, 10537.260, 470.400, 52903.873 25/06/15,03:14:31,11,08,1, 11.9,1,1, 10.927, 10537.260, 470.412, 52903.836 25/06/15,03:14:31,12,08,1, 11.9,1,1, 10.927, 10537.277, 470.443, 52903.832 25/06/15,03:14:31,13,08,1, 11.9,1,1, 10.927, 10537.282, 470.396, 52903.895 25/06/15,03:14:31,14,08,1, 11.9,1,1, 10.927, 10537.288, 470.420, 52903.838 25/06/15,03:14:31,15,08,1, 11.9,1,1, 10.927, 10537.285, 470.407, 52903.843 25/06/15,03:14:31,16,08,1, 11.9,1,1, 10.927, 10537.314, 470.392, 52903.777 25/06/15,03:14:31,17,08,1, 11.9,1,1, 10.927, 10537.296, 470.423, 52903.808 25/06/15,03:14:31,18,08,1, 11.9,1,1, 10.927, 10537.313, 470.421, 52903.817 25/06/15,03:14:31,19,08,1, 11.9,1,1, 10.927, 10537.297, 470.407, 52903.830 25/06/15,03:14:32,00,09,1, 11.9,1,1, 10.926, 10537.291, 470.407, 52903.830 25/06/15,03:14:32,01,09,1, 11.9,1,1, 10.926, 10537.297, 470.382, 52903.698 25/06/15,03:14:32,02,09,1, 11.9,1,1, 10.926, 10537.331, 470.404, 52903.808 25/06/15,03:14:32,03,09,1, 11.9,1,1, 10.926, 10537.345, 470.409, 52903.780 25/06/15,03:14:32,04,09,1, 11.9,1,1, 10.926, 10537.360, 470.404, 52903.755 25/06/15,03:14:32,05,09,1, 11.9,1,1, 10.926, 10537.339, 470.401, 52903.786 25/06/15,03:14:32,06,09,1, 11.9,1,1, 10.926, 10537.368, 470.414, 52903.831 25/06/15,03:14:32,07,09,1, 11.9,1,1, 10.926, 10537.352, 470.385, 52903.812 25/06/15,03:14:32,08,09,1, 11.9,1,1, 10.926, 10537.370, 470.430, 52903.853 25/06/15,03:14:32,09,09,1, 11.9,1,1, 10.926, 10537.372, 470.408, 52903.788 25/06/15,03:14:32,10,09,1, 11.9,1,1, 10.926, 10537.379, 470.418, 52903.859 25/06/15,03:14:32,11,09,1, 11.9,1,1, 10.926, 10537.371, 470.401, 52903.890 25/06/15,03:14:32,12,09,1, 11.9,1,1, 10.926, 10537.409, 470.410, 52903.840 25/06/15,03:14:32,13,09,1, 11.9,1,1, 10.926, 10537.385, 470.419, 52903.831 25/06/15,03:14:32,14,09,1, 11.9,1,1, 10.926, 10537.406, 470.402, 52903.803 25/06/15,03:14:32,15,09,1, 11.9,1,1, 10.926, 10537.408, 470.411, 52903.812 25/06/15,03:14:32,16,09,1, 11.9,1,1, 10.926, 10537.412, 470.412, 52903.855 25/06/15,03:14:32,17,09,1, 11.9,1,1, 10.926, 10537.465, 470.409, 52903.795 25/06/15,03:14:32,18,09,1, 11.9,1,1, 10.926, 10537.423, 470.417, 52903.778 25/06/15,03:14:32,19,09,1, 11.9,1,1, 10.926, 10537.423, 470.403, 52903.855 25/06/15,03:14:33,00,09,1, 11.8,1,1, 10.924, 10537.416, 470.403, 52903.855 25/06/15,03:14:33,01,09,1, 11.8,1,1, 10.924, 10537.441, 470.422, 52903.804 25/06/15,03:14:33,02,09,1, 11.8,1,1, 10.924, 10537.452, 470.423, 52903.816 25/06/15,03:14:33,03,09,1, 11.8,1,1, 10.924, 10537.466, 470.399, 52903.801 25/06/15,03:14:33,04,09,1, 11.8,1,1, 10.924, 10537.476, 470.391, 52903.804 25/06/15,03:14:33,05,09,1, 11.8,1,1, 10.924, 10537.448, 470.413, 52903.817 25/06/15,03:14:33,06,09,1, 11.8,1,1, 10.924, 10537.468, 470.402, 52903.754 25/06/15,03:14:33,07,09,1, 11.8,1,1, 10.924, 10537.497, 470.408, 52903.844 25/06/15,03:14:33,08,09,1, 11.8,1,1, 10.924, 10537.520, 470.424, 52903.825 25/06/15,03:14:33,09,09,1, 11.8,1,1, 10.924, 10537.523, 470.443, 52903.821 25/06/15,03:14:33,10,09,1, 11.8,1,1, 10.924, 10537.509, 470.409, 52903.812 25/06/15,03:14:33,11,09,1, 11.8,1,1, 10.924, 10537.528, 470.393, 52903.754 25/06/15,03:14:33,12,09,1, 11.8,1,1, 10.924, 10537.507, 470.405, 52903.785 25/06/15,03:14:33,13,09,1, 11.8,1,1, 10.924, 10537.527, 470.422, 52903.759 25/06/15,03:14:33,14,09,1, 11.8,1,1, 10.924, 10537.539, 470.399, 52903.755 25/06/15,03:14:33,15,09,1, 11.8,1,1, 10.924, 10537.533, 470.417, 52903.792 25/06/15,03:14:33,16,09,1, 11.8,1,1, 10.924, 10537.571, 470.403, 52903.791 25/06/15,03:14:33,17,09,1, 11.8,1,1, 10.924, 10537.573, 470.388, 52903.745 25/06/15,03:14:33,18,09,1, 11.8,1,1, 10.924, 10537.569, 470.423, 52903.806 25/06/15,03:14:33,19,09,1, 11.8,1,1, 10.924, 10537.595, 470.404, 52903.755 25/06/15,03:14:34,00,09,1, 12.0,1,1, 10.927, 10537.591, 470.404, 52903.755 25/06/15,03:14:34,01,09,1, 12.0,1,1, 10.927, 10537.591, 470.404, 52903.817 25/06/15,03:14:34,02,09,1, 12.0,1,1, 10.927, 10537.601, 470.396, 52903.688 25/06/15,03:14:34,03,09,1, 12.0,1,1, 10.927, 10537.600, 470.401, 52903.754 25/06/15,03:14:34,04,09,1, 12.0,1,1, 10.927, 10537.634, 470.408, 52903.795 25/06/15,03:14:34,05,09,1, 12.0,1,1, 10.927, 10537.618, 470.393, 52903.725 25/06/15,03:14:34,06,09,1, 12.0,1,1, 10.927, 10537.628, 470.378, 52903.831 25/06/15,03:14:34,07,09,1, 12.0,1,1, 10.927, 10537.643, 470.369, 52903.800 25/06/15,03:14:34,08,09,1, 12.0,1,1, 10.927, 10537.657, 470.375, 52903.707 25/06/15,03:14:34,09,09,1, 12.0,1,1, 10.927, 10537.640, 470.407, 52903.787 25/06/15,03:14:34,10,09,1, 12.0,1,1, 10.927, 10537.659, 470.402, 52903.735 25/06/15,03:14:34,11,09,1, 12.0,1,1, 10.927, 10537.676, 470.407, 52903.727 25/06/15,03:14:34,12,09,1, 12.0,1,1, 10.927, 10537.679, 470.383, 52903.725 25/06/15,03:14:34,13,09,1, 12.0,1,1, 10.927, 10537.696, 470.383, 52903.748 25/06/15,03:14:34,14,09,1, 12.0,1,1, 10.927, 10537.665, 470.406, 52903.726 25/06/15,03:14:34,15,09,1, 12.0,1,1, 10.927, 10537.690, 470.380, 52903.808 25/06/15,03:14:34,16,09,1, 12.0,1,1, 10.927, 10537.694, 470.393, 52903.697 25/06/15,03:14:34,17,09,1, 12.0,1,1, 10.927, 10537.703, 470.382, 52903.716 25/06/15,03:14:34,18,09,1, 12.0,1,1, 10.927, 10537.712, 470.405, 52903.824 25/06/15,03:14:34,19,09,1, 12.0,1,1, 10.927, 10537.735, 470.380, 52903.745 25/06/15,03:14:35,00,09,1, 11.9,1,1, 10.925, 10537.733, 470.380, 52903.745 25/06/15,03:14:35,01,09,1, 11.9,1,1, 10.925, 10537.742, 470.392, 52903.702 25/06/15,03:14:35,02,09,1, 11.9,1,1, 10.925, 10537.762, 470.367, 52903.767 25/06/15,03:14:35,03,09,1, 11.9,1,1, 10.925, 10537.760, 470.392, 52903.739 25/06/15,03:14:35,04,09,1, 11.9,1,1, 10.925, 10537.783, 470.385, 52903.775 25/06/15,03:14:35,05,09,1, 11.9,1,1, 10.925, 10537.764, 470.346, 52903.727 25/06/15,03:14:35,06,09,1, 11.9,1,1, 10.925, 10537.784, 470.356, 52903.676 25/06/15,03:14:35,07,09,1, 11.9,1,1, 10.925, 10537.787, 470.354, 52903.753 25/06/15,03:14:35,08,09,1, 11.9,1,1, 10.925, 10537.779, 470.339, 52903.680 25/06/15,03:14:35,09,09,1, 11.9,1,1, 10.925, 10537.805, 470.349, 52903.779 25/06/15,03:14:35,10,09,1, 11.9,1,1, 10.925, 10537.826, 470.352, 52903.742 25/06/15,03:14:35,11,09,1, 11.9,1,1, 10.925, 10537.789, 470.395, 52903.911 25/06/15,03:14:35,12,09,1, 11.9,1,1, 10.925, 10537.803, 470.338, 52903.789 25/06/15,03:14:35,13,09,1, 11.9,1,1, 10.925, 10537.859, 470.351, 52903.784 25/06/15,03:14:35,14,09,1, 11.9,1,1, 10.925, 10537.838, 470.360, 52903.761 25/06/15,03:14:35,15,09,1, 11.9,1,1, 10.925, 10537.852, 470.349, 52903.753 25/06/15,03:14:35,16,09,1, 11.9,1,1, 10.925, 10537.863, 470.364, 52903.691 25/06/15,03:14:35,17,09,1, 11.9,1,1, 10.925, 10537.863, 470.367, 52903.652 25/06/15,03:14:35,18,09,1, 11.9,1,1, 10.925, 10537.892, 470.369, 52903.694 25/06/15,03:14:35,19,09,1, 11.9,1,1, 10.925, 10537.866, 470.336, 52903.707 25/06/15,03:14:36,00,09,1, 11.9,1,1, 10.927, 10537.866, 470.336, 52903.707 25/06/15,03:14:36,01,09,1, 11.9,1,1, 10.927, 10537.901, 470.339, 52903.715 25/06/15,03:14:36,02,09,1, 11.9,1,1, 10.927, 10537.911, 470.358, 52903.718 25/06/15,03:14:36,03,09,1, 11.9,1,1, 10.927, 10537.911, 470.355, 52903.728 25/06/15,03:14:36,04,09,1, 11.9,1,1, 10.927, 10537.927, 470.333, 52903.690 25/06/15,03:14:36,05,09,1, 11.9,1,1, 10.927, 10537.937, 470.371, 52903.723 25/06/15,03:14:36,06,09,1, 11.9,1,1, 10.927, 10537.921, 470.337, 52903.655 25/06/15,03:14:36,07,09,1, 11.9,1,1, 10.927, 10537.945, 470.316, 52903.664 25/06/15,03:14:36,08,09,1, 11.9,1,1, 10.927, 10537.962, 470.317, 52903.680 25/06/15,03:14:36,09,09,1, 11.9,1,1, 10.927, 10537.978, 470.310, 52903.684 25/06/15,03:14:36,10,09,1, 11.9,1,1, 10.927, 10537.946, 470.335, 52903.733 25/06/15,03:14:36,11,09,1, 11.9,1,1, 10.927, 10537.967, 470.321, 52903.641 25/06/15,03:14:36,12,09,1, 11.9,1,1, 10.927, 10537.982, 470.347, 52903.740 25/06/15,03:14:36,13,09,1, 11.9,1,1, 10.927, 10537.992, 470.318, 52903.673 25/06/15,03:14:36,14,09,1, 11.9,1,1, 10.927, 10537.984, 470.323, 52903.686 25/06/15,03:14:36,15,09,1, 11.9,1,1, 10.927, 10537.993, 470.321, 52903.616 25/06/15,03:14:36,16,09,1, 11.9,1,1, 10.927, 10538.014, 470.316, 52903.652 25/06/15,03:14:36,17,09,1, 11.9,1,1, 10.927, 10537.997, 470.321, 52903.654 25/06/15,03:14:36,18,09,1, 11.9,1,1, 10.927, 10538.020, 470.316, 52903.670 25/06/15,03:14:36,19,09,1, 11.9,1,1, 10.927, 10538.041, 470.315, 52903.682 25/06/15,03:14:37,00,09,1, 11.9,1,1, 10.921, 10538.033, 470.315, 52903.682 25/06/15,03:14:37,01,09,1, 11.9,1,1, 10.921, 10538.057, 470.307, 52903.718 25/06/15,03:14:37,02,09,1, 11.9,1,1, 10.921, 10538.066, 470.294, 52903.726 25/06/15,03:14:37,03,09,1, 11.9,1,1, 10.921, 10538.064, 470.275, 52903.625 25/06/15,03:14:37,04,09,1, 11.9,1,1, 10.921, 10538.087, 470.268, 52903.590 25/06/15,03:14:37,05,09,1, 11.9,1,1, 10.921, 10538.065, 470.298, 52903.623 25/06/15,03:14:37,06,09,1, 11.9,1,1, 10.921, 10538.098, 470.284, 52903.680 25/06/15,03:14:37,07,09,1, 11.9,1,1, 10.921, 10538.092, 470.273, 52903.671 25/06/15,03:14:37,08,09,1, 11.9,1,1, 10.921, 10538.102, 470.293, 52903.663 25/06/15,03:14:37,09,09,1, 11.9,1,1, 10.921, 10538.108, 470.268, 52903.697 25/06/15,03:14:37,10,09,1, 11.9,1,1, 10.921, 10538.127, 470.270, 52903.640 25/06/15,03:14:37,11,09,1, 11.9,1,1, 10.921, 10538.124, 470.291, 52903.689 25/06/15,03:14:37,12,09,1, 11.9,1,1, 10.921, 10538.146, 470.250, 52903.652 25/06/15,03:14:37,13,09,1, 11.9,1,1, 10.921, 10538.137, 470.289, 52903.690 25/06/15,03:14:37,14,09,1, 11.9,1,1, 10.921, 10538.163, 470.265, 52903.725 25/06/15,03:14:37,15,09,1, 11.9,1,1, 10.921, 10538.145, 470.286, 52903.605 25/06/15,03:14:37,16,09,1, 11.9,1,1, 10.921, 10538.148, 470.262, 52903.691 25/06/15,03:14:37,17,09,1, 11.9,1,1, 10.921, 10538.144, 470.281, 52903.696 25/06/15,03:14:37,18,09,1, 11.9,1,1, 10.921, 10538.137, 470.268, 52903.683 25/06/15,03:14:37,19,09,1, 11.9,1,1, 10.921, 10538.167, 470.254, 52903.647 25/06/15,03:14:38,00,08,1, 11.9,1,1, 10.921, 10538.167, 470.254, 52903.647 25/06/15,03:14:38,01,08,1, 11.9,1,1, 10.921, 10538.179, 470.265, 52903.647 25/06/15,03:14:38,02,08,1, 11.9,1,1, 10.921, 10538.178, 470.253, 52903.613 25/06/15,03:14:38,03,08,1, 11.9,1,1, 10.921, 10538.190, 470.260, 52903.655 25/06/15,03:14:38,04,08,1, 11.9,1,1, 10.921, 10538.226, 470.243, 52903.669 25/06/15,03:14:38,05,08,1, 11.9,1,1, 10.921, 10538.195, 470.228, 52903.565 25/06/15,03:14:38,06,08,1, 11.9,1,1, 10.921, 10538.214, 470.247, 52903.690 25/06/15,03:14:38,07,08,1, 11.9,1,1, 10.921, 10538.223, 470.247, 52903.666 25/06/15,03:14:38,08,08,1, 11.9,1,1, 10.921, 10538.224, 470.242, 52903.554 25/06/15,03:14:38,09,08,1, 11.9,1,1, 10.921, 10538.217, 470.231, 52903.625 25/06/15,03:14:38,10,08,1, 11.9,1,1, 10.921, 10538.241, 470.242, 52903.575 25/06/15,03:14:38,11,08,1, 11.9,1,1, 10.921, 10538.249, 470.252, 52903.582 25/06/15,03:14:38,12,08,1, 11.9,1,1, 10.921, 10538.232, 470.238, 52903.462 25/06/15,03:14:38,13,08,1, 11.9,1,1, 10.921, 10538.259, 470.248, 52903.669 25/06/15,03:14:38,14,08,1, 11.9,1,1, 10.921, 10538.263, 470.229, 52903.645 25/06/15,03:14:38,15,08,1, 11.9,1,1, 10.921, 10538.305, 470.260, 52903.632 25/06/15,03:14:38,16,08,1, 11.9,1,1, 10.921, 10538.278, 470.245, 52903.671 25/06/15,03:14:38,17,08,1, 11.9,1,1, 10.921, 10538.277, 470.223, 52903.643 25/06/15,03:14:38,18,08,1, 11.9,1,1, 10.921, 10538.288, 470.221, 52903.595 25/06/15,03:14:38,19,08,1, 11.9,1,1, 10.921, 10538.283, 470.217, 52903.574 25/06/15,03:14:39,00,08,1, 12.0,1,1, 10.924, 10538.275, 470.217, 52903.574 25/06/15,03:14:39,01,08,1, 12.0,1,1, 10.924, 10538.312, 470.187, 52903.604 25/06/15,03:14:39,02,08,1, 12.0,1,1, 10.924, 10538.309, 470.189, 52903.609 25/06/15,03:14:39,03,08,1, 12.0,1,1, 10.924, 10538.318, 470.220, 52903.598 25/06/15,03:14:39,04,08,1, 12.0,1,1, 10.924, 10538.345, 470.193, 52903.599 25/06/15,03:14:39,05,08,1, 12.0,1,1, 10.924, 10538.340, 470.211, 52903.589 25/06/15,03:14:39,06,08,1, 12.0,1,1, 10.924, 10538.340, 470.205, 52903.571 25/06/15,03:14:39,07,08,1, 12.0,1,1, 10.924, 10538.360, 470.174, 52903.574 25/06/15,03:14:39,08,08,1, 12.0,1,1, 10.924, 10538.381, 470.206, 52903.620 25/06/15,03:14:39,09,08,1, 12.0,1,1, 10.924, 10538.364, 470.199, 52903.608 25/06/15,03:14:39,10,08,1, 12.0,1,1, 10.924, 10538.380, 470.186, 52903.545 25/06/15,03:14:39,11,08,1, 12.0,1,1, 10.924, 10538.386, 470.198, 52903.600 25/06/15,03:14:39,12,08,1, 12.0,1,1, 10.924, 10538.381, 470.187, 52903.575 25/06/15,03:14:39,13,08,1, 12.0,1,1, 10.924, 10538.367, 470.190, 52903.558 25/06/15,03:14:39,14,08,1, 12.0,1,1, 10.924, 10538.408, 470.177, 52903.552 25/06/15,03:14:39,15,08,1, 12.0,1,1, 10.924, 10538.382, 470.181, 52903.592 25/06/15,03:14:39,16,08,1, 12.0,1,1, 10.924, 10538.422, 470.161, 52903.485 25/06/15,03:14:39,17,08,1, 12.0,1,1, 10.924, 10538.414, 470.165, 52903.662 25/06/15,03:14:39,18,08,1, 12.0,1,1, 10.924, 10538.411, 470.160, 52903.612 25/06/15,03:14:39,19,08,1, 12.0,1,1, 10.924, 10538.411, 470.145, 52903.632 25/06/15,03:14:40,00,08,1, 11.9,1,1, 10.925, 10538.409, 470.145, 52903.632 25/06/15,03:14:40,01,08,1, 11.9,1,1, 10.925, 10538.439, 470.182, 52903.638 25/06/15,03:14:40,02,08,1, 11.9,1,1, 10.925, 10538.440, 470.152, 52903.575 25/06/15,03:14:40,03,08,1, 11.9,1,1, 10.925, 10538.435, 470.172, 52903.666 25/06/15,03:14:40,04,08,1, 11.9,1,1, 10.925, 10538.464, 470.164, 52903.630 25/06/15,03:14:40,05,08,1, 11.9,1,1, 10.925, 10538.457, 470.160, 52903.629 25/06/15,03:14:40,06,08,1, 11.9,1,1, 10.925, 10538.473, 470.157, 52903.626 25/06/15,03:14:40,07,08,1, 11.9,1,1, 10.925, 10538.491, 470.160, 52903.556 25/06/15,03:14:40,08,08,1, 11.9,1,1, 10.925, 10538.479, 470.152, 52903.606 25/06/15,03:14:40,09,08,1, 11.9,1,1, 10.925, 10538.495, 470.144, 52903.678 25/06/15,03:14:40,10,08,1, 11.9,1,1, 10.925, 10538.506, 470.140, 52903.515 25/06/15,03:14:40,11,08,1, 11.9,1,1, 10.925, 10538.508, 470.138, 52903.534 25/06/15,03:14:40,12,08,1, 11.9,1,1, 10.925, 10538.507, 470.124, 52903.611 25/06/15,03:14:40,13,08,1, 11.9,1,1, 10.925, 10538.515, 470.118, 52903.599 25/06/15,03:14:40,14,08,1, 11.9,1,1, 10.925, 10538.520, 470.118, 52903.543 25/06/15,03:14:40,15,08,1, 11.9,1,1, 10.925, 10538.567, 470.134, 52903.653 25/06/15,03:14:40,16,08,1, 11.9,1,1, 10.925, 10538.555, 470.101, 52903.620 25/06/15,03:14:40,17,08,1, 11.9,1,1, 10.925, 10538.550, 470.096, 52903.532 25/06/15,03:14:40,18,08,1, 11.9,1,1, 10.925, 10538.561, 470.102, 52903.565 25/06/15,03:14:40,19,08,1, 11.9,1,1, 10.925, 10538.553, 470.112, 52903.614 25/06/15,03:14:41,00,07,1, 11.9,1,1, 10.928, 10538.551, 470.112, 52903.614 25/06/15,03:14:41,01,07,1, 11.9,1,1, 10.928, 10538.588, 470.099, 52903.582 25/06/15,03:14:41,02,07,1, 11.9,1,1, 10.928, 10538.606, 470.089, 52903.595 25/06/15,03:14:41,03,07,1, 11.9,1,1, 10.928, 10538.604, 470.071, 52903.549 25/06/15,03:14:41,04,07,1, 11.9,1,1, 10.928, 10538.602, 470.104, 52903.521 25/06/15,03:14:41,05,07,1, 11.9,1,1, 10.928, 10538.600, 470.084, 52903.573 25/06/15,03:14:41,06,07,1, 11.9,1,1, 10.928, 10538.603, 470.082, 52903.645 25/06/15,03:14:41,07,07,1, 11.9,1,1, 10.928, 10538.590, 470.074, 52903.569 25/06/15,03:14:41,08,07,1, 11.9,1,1, 10.928, 10538.587, 470.095, 52903.599 25/06/15,03:14:41,09,07,1, 11.9,1,1, 10.928, 10538.640, 470.090, 52903.528 25/06/15,03:14:41,10,07,1, 11.9,1,1, 10.928, 10538.645, 470.049, 52903.570 25/06/15,03:14:41,11,07,1, 11.9,1,1, 10.928, 10538.637, 470.075, 52903.556 25/06/15,03:14:41,12,07,1, 11.9,1,1, 10.928, 10538.643, 470.058, 52903.516 25/06/15,03:14:41,13,07,1, 11.9,1,1, 10.928, 10538.662, 470.048, 52903.595 25/06/15,03:14:41,14,07,1, 11.9,1,1, 10.928, 10538.657, 470.057, 52903.519 25/06/15,03:14:41,15,07,1, 11.9,1,1, 10.928, 10538.652, 470.068, 52903.513 25/06/15,03:14:41,16,07,1, 11.9,1,1, 10.928, 10538.674, 470.077, 52903.646 25/06/15,03:14:41,17,07,1, 11.9,1,1, 10.928, 10538.675, 470.053, 52903.575 25/06/15,03:14:41,18,07,1, 11.9,1,1, 10.928, 10538.703, 470.072, 52903.599 25/06/15,03:14:41,19,07,1, 11.9,1,1, 10.928, 10538.703, 470.053, 52903.490 25/06/15,03:14:42,00,08,1, 11.9,1,1, 10.922, 10538.701, 470.053, 52903.490 25/06/15,03:14:42,01,08,1, 11.9,1,1, 10.922, 10538.703, 470.057, 52903.528 25/06/15,03:14:42,02,08,1, 11.9,1,1, 10.922, 10538.745, 470.046, 52903.554 25/06/15,03:14:42,03,08,1, 11.9,1,1, 10.922, 10538.747, 470.033, 52903.501 25/06/15,03:14:42,04,08,1, 11.9,1,1, 10.922, 10538.730, 470.048, 52903.566 25/06/15,03:14:42,05,08,1, 11.9,1,1, 10.922, 10538.755, 470.050, 52903.536 25/06/15,03:14:42,06,08,1, 11.9,1,1, 10.922, 10538.754, 470.031, 52903.547 25/06/15,03:14:42,07,08,1, 11.9,1,1, 10.922, 10538.755, 470.026, 52903.517 25/06/15,03:14:42,08,08,1, 11.9,1,1, 10.922, 10538.752, 470.050, 52903.538 25/06/15,03:14:42,09,08,1, 11.9,1,1, 10.922, 10538.797, 470.045, 52903.543 25/06/15,03:14:42,10,08,1, 11.9,1,1, 10.922, 10538.804, 470.029, 52903.496 25/06/15,03:14:42,11,08,1, 11.9,1,1, 10.922, 10538.786, 470.044, 52903.612 25/06/15,03:14:42,12,08,1, 11.9,1,1, 10.922, 10538.784, 470.026, 52903.460 25/06/15,03:14:42,13,08,1, 11.9,1,1, 10.922, 10538.797, 470.012, 52903.451 25/06/15,03:14:42,14,08,1, 11.9,1,1, 10.922, 10538.792, 470.018, 52903.492 25/06/15,03:14:42,15,08,1, 11.9,1,1, 10.922, 10538.787, 470.014, 52903.466 25/06/15,03:14:42,16,08,1, 11.9,1,1, 10.922, 10538.811, 470.022, 52903.552 25/06/15,03:14:42,17,08,1, 11.9,1,1, 10.922, 10538.834, 470.010, 52903.443 25/06/15,03:14:42,18,08,1, 11.9,1,1, 10.922, 10538.833, 470.011, 52903.489 25/06/15,03:14:42,19,08,1, 11.9,1,1, 10.922, 10538.848, 469.995, 52903.446 25/06/15,03:14:43,00,08,1, 12.0,1,1, 10.924, 10538.843, 469.995, 52903.446 25/06/15,03:14:43,01,08,1, 12.0,1,1, 10.924, 10538.839, 469.997, 52903.511 25/06/15,03:14:43,02,08,1, 12.0,1,1, 10.924, 10538.871, 469.998, 52903.512 25/06/15,03:14:43,03,08,1, 12.0,1,1, 10.924, 10538.887, 469.988, 52903.430 25/06/15,03:14:43,04,08,1, 12.0,1,1, 10.924, 10538.880, 469.988, 52903.528 25/06/15,03:14:43,05,08,1, 12.0,1,1, 10.924, 10538.892, 469.974, 52903.471 25/06/15,03:14:43,06,08,1, 12.0,1,1, 10.924, 10538.886, 469.997, 52903.535 25/06/15,03:14:43,07,08,1, 12.0,1,1, 10.924, 10538.898, 469.979, 52903.573 25/06/15,03:14:43,08,08,1, 12.0,1,1, 10.924, 10538.907, 469.977, 52903.522 25/06/15,03:14:43,09,08,1, 12.0,1,1, 10.924, 10538.912, 469.986, 52903.449 25/06/15,03:14:43,10,08,1, 12.0,1,1, 10.924, 10538.930, 469.994, 52903.573 25/06/15,03:14:43,11,08,1, 12.0,1,1, 10.924, 10538.960, 469.986, 52903.548 25/06/15,03:14:43,12,08,1, 12.0,1,1, 10.924, 10538.955, 469.968, 52903.447 25/06/15,03:14:43,13,08,1, 12.0,1,1, 10.924, 10538.959, 469.958, 52903.489 25/06/15,03:14:43,14,08,1, 12.0,1,1, 10.924, 10538.946, 469.946, 52903.500 25/06/15,03:14:43,15,08,1, 12.0,1,1, 10.924, 10538.972, 469.954, 52903.452 25/06/15,03:14:43,16,08,1, 12.0,1,1, 10.924, 10538.998, 469.927, 52903.493 25/06/15,03:14:43,17,08,1, 12.0,1,1, 10.924, 10538.990, 469.947, 52903.499 25/06/15,03:14:43,18,08,1, 12.0,1,1, 10.924, 10538.983, 469.947, 52903.515 25/06/15,03:14:43,19,08,1, 12.0,1,1, 10.924, 10538.981, 469.959, 52903.477 25/06/15,03:14:44,00,08,1, 11.9,1,1, 10.927, 10538.976, 469.959, 52903.477 25/06/15,03:14:44,01,08,1, 11.9,1,1, 10.927, 10539.007, 469.945, 52903.484 25/06/15,03:14:44,02,08,1, 11.9,1,1, 10.927, 10539.052, 469.939, 52903.526 25/06/15,03:14:44,03,08,1, 11.9,1,1, 10.927, 10539.010, 469.935, 52903.473 25/06/15,03:14:44,04,08,1, 11.9,1,1, 10.927, 10539.042, 469.918, 52903.496 25/06/15,03:14:44,05,08,1, 11.9,1,1, 10.927, 10539.028, 469.933, 52903.474 25/06/15,03:14:44,06,08,1, 11.9,1,1, 10.927, 10539.044, 469.938, 52903.518 25/06/15,03:14:44,07,08,1, 11.9,1,1, 10.927, 10539.030, 469.924, 52903.474 25/06/15,03:14:44,08,08,1, 11.9,1,1, 10.927, 10539.055, 469.910, 52903.457 25/06/15,03:14:44,09,08,1, 11.9,1,1, 10.927, 10539.077, 469.899, 52903.476 25/06/15,03:14:44,10,08,1, 11.9,1,1, 10.927, 10539.098, 469.914, 52903.471 25/06/15,03:14:44,11,08,1, 11.9,1,1, 10.927, 10539.087, 469.914, 52903.470 25/06/15,03:14:44,12,08,1, 11.9,1,1, 10.927, 10539.087, 469.904, 52903.514 25/06/15,03:14:44,13,08,1, 11.9,1,1, 10.927, 10539.090, 469.910, 52903.452 25/06/15,03:14:44,14,08,1, 11.9,1,1, 10.927, 10539.080, 469.889, 52903.487 25/06/15,03:14:44,15,08,1, 11.9,1,1, 10.927, 10539.097, 469.898, 52903.506 25/06/15,03:14:44,16,08,1, 11.9,1,1, 10.927, 10539.127, 469.876, 52903.471 25/06/15,03:14:44,17,08,1, 11.9,1,1, 10.927, 10539.143, 469.903, 52903.476 25/06/15,03:14:44,18,08,1, 11.9,1,1, 10.927, 10539.130, 469.884, 52903.430 25/06/15,03:14:44,19,08,1, 11.9,1,1, 10.927, 10539.165, 469.879, 52903.493 25/06/15,03:14:45,00,07,1, 12.0,1,1, 10.923, 10539.160, 469.879, 52903.493 25/06/15,03:14:45,01,07,1, 12.0,1,1, 10.923, 10539.170, 469.867, 52903.400 25/06/15,03:14:45,02,07,1, 12.0,1,1, 10.923, 10539.167, 469.861, 52903.393 25/06/15,03:14:45,03,07,1, 12.0,1,1, 10.923, 10539.175, 469.856, 52903.362 25/06/15,03:14:45,04,07,1, 12.0,1,1, 10.923, 10539.194, 469.851, 52903.491 25/06/15,03:14:45,05,07,1, 12.0,1,1, 10.923, 10539.214, 469.858, 52903.407 25/06/15,03:14:45,06,07,1, 12.0,1,1, 10.923, 10539.195, 469.863, 52903.443 25/06/15,03:14:45,07,07,1, 12.0,1,1, 10.923, 10539.227, 469.870, 52903.461 25/06/15,03:14:45,08,07,1, 12.0,1,1, 10.923, 10539.219, 469.828, 52903.396 25/06/15,03:14:45,09,07,1, 12.0,1,1, 10.923, 10539.209, 469.843, 52903.342 25/06/15,03:14:45,10,07,1, 12.0,1,1, 10.923, 10539.251, 469.820, 52903.403 25/06/15,03:14:45,11,07,1, 12.0,1,1, 10.923, 10539.257, 469.833, 52903.397 25/06/15,03:14:45,12,07,1, 12.0,1,1, 10.923, 10539.282, 469.820, 52903.440 25/06/15,03:14:45,13,07,1, 12.0,1,1, 10.923, 10539.250, 469.816, 52903.318 25/06/15,03:14:45,14,07,1, 12.0,1,1, 10.923, 10539.278, 469.843, 52903.368 25/06/15,03:14:45,15,07,1, 12.0,1,1, 10.923, 10539.283, 469.822, 52903.367 25/06/15,03:14:45,16,07,1, 12.0,1,1, 10.923, 10539.268, 469.817, 52903.363 25/06/15,03:14:45,17,07,1, 12.0,1,1, 10.923, 10539.273, 469.797, 52903.390 25/06/15,03:14:45,18,07,1, 12.0,1,1, 10.923, 10539.299, 469.808, 52903.470 25/06/15,03:14:45,19,07,1, 12.0,1,1, 10.923, 10539.273, 469.804, 52903.462 25/06/15,03:14:46,00,08,1, 11.9,1,1, 10.924, 10539.268, 469.804, 52903.462 25/06/15,03:14:46,01,08,1, 11.9,1,1, 10.924, 10539.341, 469.783, 52903.459 25/06/15,03:14:46,02,08,1, 11.9,1,1, 10.924, 10539.338, 469.780, 52903.400 25/06/15,03:14:46,03,08,1, 11.9,1,1, 10.924, 10539.349, 469.764, 52903.378 25/06/15,03:14:46,04,08,1, 11.9,1,1, 10.924, 10539.372, 469.773, 52903.412 25/06/15,03:14:46,05,08,1, 11.9,1,1, 10.924, 10539.381, 469.756, 52903.383 25/06/15,03:14:46,06,08,1, 11.9,1,1, 10.924, 10539.367, 469.754, 52903.493 25/06/15,03:14:46,07,08,1, 11.9,1,1, 10.924, 10539.384, 469.756, 52903.418 25/06/15,03:14:46,08,08,1, 11.9,1,1, 10.924, 10539.391, 469.740, 52903.397 25/06/15,03:14:46,09,08,1, 11.9,1,1, 10.924, 10539.400, 469.731, 52903.432 25/06/15,03:14:46,10,08,1, 11.9,1,1, 10.924, 10539.383, 469.741, 52903.452 25/06/15,03:14:46,11,08,1, 11.9,1,1, 10.924, 10539.421, 469.714, 52903.342 25/06/15,03:14:46,12,08,1, 11.9,1,1, 10.924, 10539.405, 469.722, 52903.490 25/06/15,03:14:46,13,08,1, 11.9,1,1, 10.924, 10539.424, 469.726, 52903.416 25/06/15,03:14:46,14,08,1, 11.9,1,1, 10.924, 10539.426, 469.717, 52903.338 25/06/15,03:14:46,15,08,1, 11.9,1,1, 10.924, 10539.438, 469.716, 52903.352 25/06/15,03:14:46,16,08,1, 11.9,1,1, 10.924, 10539.450, 469.725, 52903.394 25/06/15,03:14:46,17,08,1, 11.9,1,1, 10.924, 10539.451, 469.702, 52903.368 25/06/15,03:14:46,18,08,1, 11.9,1,1, 10.924, 10539.479, 469.700, 52903.356 25/06/15,03:14:46,19,08,1, 11.9,1,1, 10.924, 10539.478, 469.698, 52903.417 25/06/15,03:14:47,00,08,1, 11.9,1,1, 10.924, 10539.477, 469.698, 52903.417 25/06/15,03:14:47,01,08,1, 11.9,1,1, 10.924, 10539.511, 469.675, 52903.361 25/06/15,03:14:47,02,08,1, 11.9,1,1, 10.924, 10539.519, 469.668, 52903.349 25/06/15,03:14:47,03,08,1, 11.9,1,1, 10.924, 10539.517, 469.697, 52903.438 25/06/15,03:14:47,04,08,1, 11.9,1,1, 10.924, 10539.513, 469.703, 52903.359 25/06/15,03:14:47,05,08,1, 11.9,1,1, 10.924, 10539.542, 469.669, 52903.360 25/06/15,03:14:47,06,08,1, 11.9,1,1, 10.924, 10539.534, 469.671, 52903.402 25/06/15,03:14:47,07,08,1, 11.9,1,1, 10.924, 10539.564, 469.674, 52903.333 25/06/15,03:14:47,08,08,1, 11.9,1,1, 10.924, 10539.548, 469.668, 52903.352 25/06/15,03:14:47,09,08,1, 11.9,1,1, 10.924, 10539.557, 469.664, 52903.308 25/06/15,03:14:47,10,08,1, 11.9,1,1, 10.924, 10539.557, 469.630, 52903.311 25/06/15,03:14:47,11,08,1, 11.9,1,1, 10.924, 10539.589, 469.651, 52903.345 25/06/15,03:14:47,12,08,1, 11.9,1,1, 10.924, 10539.592, 469.653, 52903.418 25/06/15,03:14:47,13,08,1, 11.9,1,1, 10.924, 10539.592, 469.634, 52903.333 25/06/15,03:14:47,14,08,1, 11.9,1,1, 10.924, 10539.632, 469.645, 52903.322 25/06/15,03:14:47,15,08,1, 11.9,1,1, 10.924, 10539.625, 469.677, 52903.379 25/06/15,03:14:47,16,08,1, 11.9,1,1, 10.924, 10539.633, 469.624, 52903.335 25/06/15,03:14:47,17,08,1, 11.9,1,1, 10.924, 10539.654, 469.625, 52903.326 25/06/15,03:14:47,18,08,1, 11.9,1,1, 10.924, 10539.659, 469.606, 52903.336 25/06/15,03:14:47,19,08,1, 11.9,1,1, 10.924, 10539.670, 469.617, 52903.304 25/06/15,03:14:48,00,07,1, 11.9,1,1, 10.926, 10539.669, 469.617, 52903.304 25/06/15,03:14:48,01,07,1, 11.9,1,1, 10.926, 10539.658, 469.610, 52903.363 25/06/15,03:14:48,02,07,1, 11.9,1,1, 10.926, 10539.689, 469.607, 52903.307 25/06/15,03:14:48,03,07,1, 11.9,1,1, 10.926, 10539.716, 469.597, 52903.311 25/06/15,03:14:48,04,07,1, 11.9,1,1, 10.926, 10539.713, 469.587, 52903.262 25/06/15,03:14:48,05,07,1, 11.9,1,1, 10.926, 10539.702, 469.563, 52903.344 25/06/15,03:14:48,06,07,1, 11.9,1,1, 10.926, 10539.736, 469.569, 52903.260 25/06/15,03:14:48,07,07,1, 11.9,1,1, 10.926, 10539.706, 469.579, 52903.245 25/06/15,03:14:48,08,07,1, 11.9,1,1, 10.926, 10539.739, 469.566, 52903.293 25/06/15,03:14:48,09,07,1, 11.9,1,1, 10.926, 10539.749, 469.554, 52903.320 25/06/15,03:14:48,10,07,1, 11.9,1,1, 10.926, 10539.760, 469.550, 52903.284 25/06/15,03:14:48,11,07,1, 11.9,1,1, 10.926, 10539.775, 469.516, 52903.284 25/06/15,03:14:48,12,07,1, 11.9,1,1, 10.926, 10539.766, 469.540, 52903.280 25/06/15,03:14:48,13,07,1, 11.9,1,1, 10.926, 10539.815, 469.548, 52903.362 25/06/15,03:14:48,14,07,1, 11.9,1,1, 10.926, 10539.785, 469.525, 52903.275 25/06/15,03:14:48,15,07,1, 11.9,1,1, 10.926, 10539.806, 469.539, 52903.385 25/06/15,03:14:48,16,07,1, 11.9,1,1, 10.926, 10539.822, 469.510, 52903.366 25/06/15,03:14:48,17,07,1, 11.9,1,1, 10.926, 10539.826, 469.499, 52903.326 25/06/15,03:14:48,18,07,1, 11.9,1,1, 10.926, 10539.840, 469.503, 52903.342 25/06/15,03:14:48,19,07,1, 11.9,1,1, 10.926, 10539.864, 469.495, 52903.356 25/06/15,03:14:49,00,08,1, 12.0,1,1, 10.925, 10539.861, 469.495, 52903.356 25/06/15,03:14:49,01,08,1, 12.0,1,1, 10.925, 10539.864, 469.480, 52903.323 25/06/15,03:14:49,02,08,1, 12.0,1,1, 10.925, 10539.903, 469.460, 52903.285 25/06/15,03:14:49,03,08,1, 12.0,1,1, 10.925, 10539.896, 469.464, 52903.341 25/06/15,03:14:49,04,08,1, 12.0,1,1, 10.925, 10539.881, 469.451, 52903.253 25/06/15,03:14:49,05,08,1, 12.0,1,1, 10.925, 10539.891, 469.470, 52903.325 25/06/15,03:14:49,06,08,1, 12.0,1,1, 10.925, 10539.896, 469.453, 52903.339 25/06/15,03:14:49,07,08,1, 12.0,1,1, 10.925, 10539.934, 469.456, 52903.316 25/06/15,03:14:49,08,08,1, 12.0,1,1, 10.925, 10539.948, 469.454, 52903.294 25/06/15,03:14:49,09,08,1, 12.0,1,1, 10.925, 10539.934, 469.439, 52903.288 25/06/15,03:14:49,10,08,1, 12.0,1,1, 10.925, 10539.949, 469.423, 52903.342 25/06/15,03:14:49,11,08,1, 12.0,1,1, 10.925, 10539.972, 469.402, 52903.267 25/06/15,03:14:49,12,08,1, 12.0,1,1, 10.925, 10539.999, 469.416, 52903.299 25/06/15,03:14:49,13,08,1, 12.0,1,1, 10.925, 10540.015, 469.396, 52903.156 25/06/15,03:14:49,14,08,1, 12.0,1,1, 10.925, 10540.045, 469.411, 52903.251 25/06/15,03:14:49,15,08,1, 12.0,1,1, 10.925, 10540.036, 469.394, 52903.283 25/06/15,03:14:49,16,08,1, 12.0,1,1, 10.925, 10540.020, 469.428, 52903.402 25/06/15,03:14:49,17,08,1, 12.0,1,1, 10.925, 10540.069, 469.393, 52903.229 25/06/15,03:14:49,18,08,1, 12.0,1,1, 10.925, 10540.022, 469.397, 52903.226 25/06/15,03:14:49,19,08,1, 12.0,1,1, 10.925, 10540.071, 469.368, 52903.255 25/06/15,03:14:50,00,07,1, 12.0,1,1, 10.926, 10540.069, 469.368, 52903.255 25/06/15,03:14:50,01,07,1, 12.0,1,1, 10.926, 10540.056, 469.368, 52903.316 25/06/15,03:14:50,02,07,1, 12.0,1,1, 10.926, 10540.075, 469.382, 52903.344 25/06/15,03:14:50,03,07,1, 12.0,1,1, 10.926, 10540.101, 469.346, 52903.275 25/06/15,03:14:50,04,07,1, 12.0,1,1, 10.926, 10540.098, 469.338, 52903.272 25/06/15,03:14:50,05,07,1, 12.0,1,1, 10.926, 10540.104, 469.341, 52903.257 25/06/15,03:14:50,06,07,1, 12.0,1,1, 10.926, 10540.138, 469.335, 52903.243 25/06/15,03:14:50,07,07,1, 12.0,1,1, 10.926, 10540.116, 469.347, 52903.245 25/06/15,03:14:50,08,07,1, 12.0,1,1, 10.926, 10540.138, 469.322, 52903.265 25/06/15,03:14:50,09,07,1, 12.0,1,1, 10.926, 10540.159, 469.302, 52903.276 25/06/15,03:14:50,10,07,1, 12.0,1,1, 10.926, 10540.163, 469.319, 52903.226 25/06/15,03:14:50,11,07,1, 12.0,1,1, 10.926, 10540.176, 469.322, 52903.269 25/06/15,03:14:50,12,07,1, 12.0,1,1, 10.926, 10540.180, 469.292, 52903.220 25/06/15,03:14:50,13,07,1, 12.0,1,1, 10.926, 10540.189, 469.286, 52903.212 25/06/15,03:14:50,14,07,1, 12.0,1,1, 10.926, 10540.206, 469.290, 52903.226 25/06/15,03:14:50,15,07,1, 12.0,1,1, 10.926, 10540.208, 469.278, 52903.169 25/06/15,03:14:50,16,07,1, 12.0,1,1, 10.926, 10540.217, 469.266, 52903.263 25/06/15,03:14:50,17,07,1, 12.0,1,1, 10.926, 10540.241, 469.297, 52903.162 25/06/15,03:14:50,18,07,1, 12.0,1,1, 10.926, 10540.233, 469.255, 52903.256 25/06/15,03:14:50,19,07,1, 12.0,1,1, 10.926, 10540.248, 469.276, 52903.205 25/06/15,03:14:51,00,07,1, 11.9,1,1, 10.924, 10540.245, 469.276, 52903.205 25/06/15,03:14:51,01,07,1, 11.9,1,1, 10.924, 10540.274, 469.266, 52903.193 25/06/15,03:14:51,02,07,1, 11.9,1,1, 10.924, 10540.280, 469.254, 52903.267 25/06/15,03:14:51,03,07,1, 11.9,1,1, 10.924, 10540.287, 469.243, 52903.251 25/06/15,03:14:51,04,07,1, 11.9,1,1, 10.924, 10540.309, 469.259, 52903.176 25/06/15,03:14:51,05,07,1, 11.9,1,1, 10.924, 10540.331, 469.235, 52903.196 25/06/15,03:14:51,06,07,1, 11.9,1,1, 10.924, 10540.310, 469.205, 52903.163 25/06/15,03:14:51,07,07,1, 11.9,1,1, 10.924, 10540.344, 469.211, 52903.205 25/06/15,03:14:51,08,07,1, 11.9,1,1, 10.924, 10540.354, 469.200, 52903.183 25/06/15,03:14:51,09,07,1, 11.9,1,1, 10.924, 10540.359, 469.202, 52903.254 25/06/15,03:14:51,10,07,1, 11.9,1,1, 10.924, 10540.352, 469.180, 52903.169 25/06/15,03:14:51,11,07,1, 11.9,1,1, 10.924, 10540.371, 469.179, 52903.250 25/06/15,03:14:51,12,07,1, 11.9,1,1, 10.924, 10540.391, 469.180, 52903.211 25/06/15,03:14:51,13,07,1, 11.9,1,1, 10.924, 10540.415, 469.159, 52903.144 25/06/15,03:14:51,14,07,1, 11.9,1,1, 10.924, 10540.409, 469.164, 52903.229 25/06/15,03:14:51,15,07,1, 11.9,1,1, 10.924, 10540.428, 469.144, 52903.162 25/06/15,03:14:51,16,07,1, 11.9,1,1, 10.924, 10540.433, 469.154, 52903.155 25/06/15,03:14:51,17,07,1, 11.9,1,1, 10.924, 10540.451, 469.159, 52903.217 25/06/15,03:14:51,18,07,1, 11.9,1,1, 10.924, 10540.458, 469.144, 52903.163 25/06/15,03:14:51,19,07,1, 11.9,1,1, 10.924, 10540.472, 469.141, 52903.199 25/06/15,03:14:52,00,07,1, 11.9,1,1, 10.924, 10540.470, 469.141, 52903.199 25/06/15,03:14:52,01,07,1, 11.9,1,1, 10.924, 10540.465, 469.127, 52903.151 25/06/15,03:14:52,02,07,1, 11.9,1,1, 10.924, 10540.487, 469.116, 52903.180 25/06/15,03:14:52,03,07,1, 11.9,1,1, 10.924, 10540.497, 469.105, 52903.180 25/06/15,03:14:52,04,07,1, 11.9,1,1, 10.924, 10540.511, 469.087, 52903.191 25/06/15,03:14:52,05,07,1, 11.9,1,1, 10.924, 10540.547, 469.056, 52903.235 25/06/15,03:14:52,06,07,1, 11.9,1,1, 10.924, 10540.544, 469.070, 52903.161 25/06/15,03:14:52,07,07,1, 11.9,1,1, 10.924, 10540.523, 469.055, 52903.115 25/06/15,03:14:52,08,07,1, 11.9,1,1, 10.924, 10540.541, 469.040, 52903.151 25/06/15,03:14:52,09,07,1, 11.9,1,1, 10.924, 10540.566, 469.052, 52903.128 25/06/15,03:14:52,10,07,1, 11.9,1,1, 10.924, 10540.564, 469.043, 52903.175 25/06/15,03:14:52,11,07,1, 11.9,1,1, 10.924, 10540.586, 469.037, 52903.129 25/06/15,03:14:52,12,07,1, 11.9,1,1, 10.924, 10540.613, 469.043, 52903.187 25/06/15,03:14:52,13,07,1, 11.9,1,1, 10.924, 10540.591, 469.013, 52903.189 25/06/15,03:14:52,14,07,1, 11.9,1,1, 10.924, 10540.609, 469.013, 52903.114 25/06/15,03:14:52,15,07,1, 11.9,1,1, 10.924, 10540.601, 469.004, 52903.204 25/06/15,03:14:52,16,07,1, 11.9,1,1, 10.924, 10540.618, 468.990, 52903.144 25/06/15,03:14:52,17,07,1, 11.9,1,1, 10.924, 10540.600, 468.999, 52903.210 25/06/15,03:14:52,18,07,1, 11.9,1,1, 10.924, 10540.615, 468.998, 52903.227 25/06/15,03:14:52,19,07,1, 11.9,1,1, 10.924, 10540.627, 469.009, 52903.220 25/06/15,03:14:53,00,08,1, 11.9,1,1, 10.923, 10540.620, 469.009, 52903.220 25/06/15,03:14:53,01,08,1, 11.9,1,1, 10.923, 10540.672, 468.975, 52903.140 25/06/15,03:14:53,02,08,1, 11.9,1,1, 10.923, 10540.664, 468.979, 52903.177 25/06/15,03:14:53,03,08,1, 11.9,1,1, 10.923, 10540.671, 468.986, 52903.149 25/06/15,03:14:53,04,08,1, 11.9,1,1, 10.923, 10540.679, 468.978, 52903.142 25/06/15,03:14:53,05,08,1, 11.9,1,1, 10.923, 10540.698, 468.977, 52903.227 25/06/15,03:14:53,06,08,1, 11.9,1,1, 10.923, 10540.693, 468.944, 52903.121 25/06/15,03:14:53,07,08,1, 11.9,1,1, 10.923, 10540.705, 468.955, 52903.091 25/06/15,03:14:53,08,08,1, 11.9,1,1, 10.923, 10540.709, 468.949, 52903.125 25/06/15,03:14:53,09,08,1, 11.9,1,1, 10.923, 10540.689, 468.953, 52903.183 25/06/15,03:14:53,10,08,1, 11.9,1,1, 10.923, 10540.741, 468.938, 52903.147 25/06/15,03:14:53,11,08,1, 11.9,1,1, 10.923, 10540.739, 468.924, 52903.217 25/06/15,03:14:53,12,08,1, 11.9,1,1, 10.923, 10540.738, 468.936, 52903.183 25/06/15,03:14:53,13,08,1, 11.9,1,1, 10.923, 10540.763, 468.908, 52903.113 25/06/15,03:14:53,14,08,1, 11.9,1,1, 10.923, 10540.761, 468.909, 52903.121 25/06/15,03:14:53,15,08,1, 11.9,1,1, 10.923, 10540.757, 468.888, 52903.161 25/06/15,03:14:53,16,08,1, 11.9,1,1, 10.923, 10540.805, 468.884, 52903.117 25/06/15,03:14:53,17,08,1, 11.9,1,1, 10.923, 10540.766, 468.859, 52903.140 25/06/15,03:14:53,18,08,1, 11.9,1,1, 10.923, 10540.770, 468.895, 52903.260 25/06/15,03:14:53,19,08,1, 11.9,1,1, 10.923, 10540.767, 468.888, 52903.138 25/06/15,03:14:54,00,08,1, 11.9,1,1, 10.924, 10540.762, 468.888, 52903.138 25/06/15,03:14:54,01,08,1, 11.9,1,1, 10.924, 10540.788, 468.869, 52903.182 25/06/15,03:14:54,02,08,1, 11.9,1,1, 10.924, 10540.810, 468.855, 52903.140 25/06/15,03:14:54,03,08,1, 11.9,1,1, 10.924, 10540.842, 468.830, 52903.139 25/06/15,03:14:54,04,08,1, 11.9,1,1, 10.924, 10540.853, 468.838, 52903.153 25/06/15,03:14:54,05,08,1, 11.9,1,1, 10.924, 10540.846, 468.802, 52903.117 25/06/15,03:14:54,06,08,1, 11.9,1,1, 10.924, 10540.860, 468.828, 52903.137 25/06/15,03:14:54,07,08,1, 11.9,1,1, 10.924, 10540.856, 468.818, 52903.121 25/06/15,03:14:54,08,08,1, 11.9,1,1, 10.924, 10540.862, 468.814, 52903.169 25/06/15,03:14:54,09,08,1, 11.9,1,1, 10.924, 10540.869, 468.805, 52903.119 25/06/15,03:14:54,10,08,1, 11.9,1,1, 10.924, 10540.866, 468.781, 52903.088 25/06/15,03:14:54,11,08,1, 11.9,1,1, 10.924, 10540.845, 468.795, 52903.226 25/06/15,03:14:54,12,08,1, 11.9,1,1, 10.924, 10540.880, 468.797, 52903.181 25/06/15,03:14:54,13,08,1, 11.9,1,1, 10.924, 10540.918, 468.799, 52903.174 25/06/15,03:14:54,14,08,1, 11.9,1,1, 10.924, 10540.894, 468.757, 52903.178 25/06/15,03:14:54,15,08,1, 11.9,1,1, 10.924, 10540.910, 468.763, 52903.169 25/06/15,03:14:54,16,08,1, 11.9,1,1, 10.924, 10540.912, 468.748, 52903.127 25/06/15,03:14:54,17,08,1, 11.9,1,1, 10.924, 10540.935, 468.765, 52903.194 25/06/15,03:14:54,18,08,1, 11.9,1,1, 10.924, 10540.951, 468.739, 52903.131 25/06/15,03:14:54,19,08,1, 11.9,1,1, 10.924, 10540.955, 468.716, 52903.222 25/06/15,03:14:55,00,08,1, 11.9,1,1, 10.924, 10540.954, 468.716, 52903.222 25/06/15,03:14:55,01,08,1, 11.9,1,1, 10.924, 10540.964, 468.726, 52903.111 25/06/15,03:14:55,02,08,1, 11.9,1,1, 10.924, 10540.990, 468.728, 52903.207 25/06/15,03:14:55,03,08,1, 11.9,1,1, 10.924, 10540.964, 468.717, 52903.067 25/06/15,03:14:55,04,08,1, 11.9,1,1, 10.924, 10540.971, 468.703, 52903.098 25/06/15,03:14:55,05,08,1, 11.9,1,1, 10.924, 10541.012, 468.699, 52903.080 25/06/15,03:14:55,06,08,1, 11.9,1,1, 10.924, 10541.005, 468.693, 52903.120 25/06/15,03:14:55,07,08,1, 11.9,1,1, 10.924, 10541.019, 468.683, 52903.090 25/06/15,03:14:55,08,08,1, 11.9,1,1, 10.924, 10541.028, 468.671, 52903.138 25/06/15,03:14:55,09,08,1, 11.9,1,1, 10.924, 10541.059, 468.666, 52903.119 25/06/15,03:14:55,10,08,1, 11.9,1,1, 10.924, 10541.062, 468.674, 52903.159 25/06/15,03:14:55,11,08,1, 11.9,1,1, 10.924, 10541.097, 468.652, 52903.106 25/06/15,03:14:55,12,08,1, 11.9,1,1, 10.924, 10541.066, 468.650, 52903.096 25/06/15,03:14:55,13,08,1, 11.9,1,1, 10.924, 10541.074, 468.639, 52903.152 25/06/15,03:14:55,14,08,1, 11.9,1,1, 10.924, 10541.122, 468.614, 52903.132 25/06/15,03:14:55,15,08,1, 11.9,1,1, 10.924, 10541.117, 468.606, 52903.135 25/06/15,03:14:55,16,08,1, 11.9,1,1, 10.924, 10541.122, 468.626, 52903.155 25/06/15,03:14:55,17,08,1, 11.9,1,1, 10.924, 10541.131, 468.603, 52903.105 25/06/15,03:14:55,18,08,1, 11.9,1,1, 10.924, 10541.153, 468.595, 52903.013 25/06/15,03:14:55,19,08,1, 11.9,1,1, 10.924, 10541.160, 468.602, 52903.103 25/06/15,03:14:56,00,08,1, 11.9,1,1, 10.924, 10541.154, 468.602, 52903.103 25/06/15,03:14:56,01,08,1, 11.9,1,1, 10.924, 10541.177, 468.575, 52903.066 25/06/15,03:14:56,02,08,1, 11.9,1,1, 10.924, 10541.185, 468.556, 52903.080 25/06/15,03:14:56,03,08,1, 11.9,1,1, 10.924, 10541.191, 468.555, 52902.997 25/06/15,03:14:56,04,08,1, 11.9,1,1, 10.924, 10541.212, 468.544, 52903.045 25/06/15,03:14:56,05,08,1, 11.9,1,1, 10.924, 10541.227, 468.532, 52903.051 25/06/15,03:14:56,06,08,1, 11.9,1,1, 10.924, 10541.266, 468.504, 52902.987 25/06/15,03:14:56,07,08,1, 11.9,1,1, 10.924, 10541.236, 468.502, 52903.057 25/06/15,03:14:56,08,08,1, 11.9,1,1, 10.924, 10541.271, 468.511, 52903.050 25/06/15,03:14:56,09,08,1, 11.9,1,1, 10.924, 10541.283, 468.500, 52903.037 25/06/15,03:14:56,10,08,1, 11.9,1,1, 10.924, 10541.289, 468.500, 52903.028 25/06/15,03:14:56,11,08,1, 11.9,1,1, 10.924, 10541.296, 468.464, 52903.029 25/06/15,03:14:56,12,08,1, 11.9,1,1, 10.924, 10541.303, 468.452, 52903.069 25/06/15,03:14:56,13,08,1, 11.9,1,1, 10.924, 10541.335, 468.467, 52903.055 25/06/15,03:14:56,14,08,1, 11.9,1,1, 10.924, 10541.334, 468.442, 52903.045 25/06/15,03:14:56,15,08,1, 11.9,1,1, 10.924, 10541.346, 468.446, 52902.948 25/06/15,03:14:56,16,08,1, 11.9,1,1, 10.924, 10541.365, 468.426, 52903.048 25/06/15,03:14:56,17,08,1, 11.9,1,1, 10.924, 10541.388, 468.417, 52902.983 25/06/15,03:14:56,18,08,1, 11.9,1,1, 10.924, 10541.395, 468.384, 52902.971 25/06/15,03:14:56,19,08,1, 11.9,1,1, 10.924, 10541.415, 468.406, 52902.983 25/06/15,03:14:57,00,07,1, 12.0,1,1, 10.925, 10541.413, 468.406, 52902.983 25/06/15,03:14:57,01,07,1, 12.0,1,1, 10.925, 10541.438, 468.389, 52902.985 25/06/15,03:14:57,02,07,1, 12.0,1,1, 10.925, 10541.435, 468.512, 52903.776 25/06/15,03:14:57,03,07,1, 12.0,1,1, 10.925, 10541.466, 468.509, 52903.892 25/06/15,03:14:57,04,07,1, 12.0,1,1, 10.925, 10541.480, 468.512, 52903.856 25/06/15,03:14:57,05,07,1, 12.0,1,1, 10.925, 10541.470, 468.487, 52903.795 25/06/15,03:14:57,06,07,1, 12.0,1,1, 10.925, 10541.491, 468.478, 52903.841 25/06/15,03:14:57,07,07,1, 12.0,1,1, 10.925, 10541.528, 468.476, 52903.813 25/06/15,03:14:57,08,07,1, 12.0,1,1, 10.925, 10541.525, 468.471, 52903.851 25/06/15,03:14:57,09,07,1, 12.0,1,1, 10.925, 10541.549, 468.438, 52903.792 25/06/15,03:14:57,10,07,1, 12.0,1,1, 10.925, 10541.536, 468.442, 52903.792 25/06/15,03:14:57,11,07,1, 12.0,1,1, 10.925, 10541.566, 468.443, 52903.787 25/06/15,03:14:57,12,07,1, 12.0,1,1, 10.925, 10541.579, 468.426, 52903.788 25/06/15,03:14:57,13,07,1, 12.0,1,1, 10.925, 10541.604, 468.407, 52903.816 25/06/15,03:14:57,14,07,1, 12.0,1,1, 10.925, 10541.604, 468.398, 52903.852 25/06/15,03:14:57,15,07,1, 12.0,1,1, 10.925, 10541.619, 468.407, 52903.817 25/06/15,03:14:57,16,07,1, 12.0,1,1, 10.925, 10541.627, 468.369, 52903.832 25/06/15,03:14:57,17,07,1, 12.0,1,1, 10.925, 10541.665, 468.378, 52903.808 25/06/15,03:14:57,18,07,1, 12.0,1,1, 10.925, 10541.682, 468.373, 52903.768 25/06/15,03:14:57,19,07,1, 12.0,1,1, 10.925, 10541.671, 468.351, 52903.899 25/06/15,03:14:58,00,07,1, 12.0,1,1, 10.929, 10541.663, 468.351, 52903.899 25/06/15,03:14:58,01,07,1, 12.0,1,1, 10.929, 10541.687, 468.333, 52903.858 25/06/15,03:14:58,02,07,1, 12.0,1,1, 10.929, 10541.712, 468.316, 52903.880 25/06/15,03:14:58,03,07,1, 12.0,1,1, 10.929, 10541.719, 468.296, 52903.765 25/06/15,03:14:58,04,07,1, 12.0,1,1, 10.929, 10541.733, 468.306, 52903.765 25/06/15,03:14:58,05,07,1, 12.0,1,1, 10.929, 10541.735, 468.277, 52903.754 25/06/15,03:14:58,06,07,1, 12.0,1,1, 10.929, 10541.744, 468.290, 52903.837 25/06/15,03:14:58,07,07,1, 12.0,1,1, 10.929, 10541.782, 468.271, 52903.764 25/06/15,03:14:58,08,07,1, 12.0,1,1, 10.929, 10541.784, 468.271, 52903.768 25/06/15,03:14:58,09,07,1, 12.0,1,1, 10.929, 10541.787, 468.226, 52903.759 25/06/15,03:14:58,10,07,1, 12.0,1,1, 10.929, 10541.813, 468.235, 52903.794 25/06/15,03:14:58,11,07,1, 12.0,1,1, 10.929, 10541.827, 468.230, 52903.839 25/06/15,03:14:58,12,07,1, 12.0,1,1, 10.929, 10541.828, 468.231, 52903.801 25/06/15,03:14:58,13,07,1, 12.0,1,1, 10.929, 10541.855, 468.208, 52903.738 25/06/15,03:14:58,14,07,1, 12.0,1,1, 10.929, 10541.870, 468.204, 52903.804 25/06/15,03:14:58,15,07,1, 12.0,1,1, 10.929, 10541.877, 468.163, 52903.754 25/06/15,03:14:58,16,07,1, 12.0,1,1, 10.929, 10541.889, 468.172, 52903.845 25/06/15,03:14:58,17,07,1, 12.0,1,1, 10.929, 10541.919, 468.139, 52903.732 25/06/15,03:14:58,18,07,1, 12.0,1,1, 10.929, 10541.912, 468.145, 52903.740 25/06/15,03:14:58,19,07,1, 12.0,1,1, 10.929, 10541.951, 468.141, 52903.784 25/06/15,03:14:59,00,06,1, 11.9,1,1, 10.929, 10541.947, 468.141, 52903.784 25/06/15,03:14:59,01,06,1, 11.9,1,1, 10.929, 10541.941, 468.107, 52903.757 25/06/15,03:14:59,02,06,1, 11.9,1,1, 10.929, 10541.987, 468.091, 52903.761 25/06/15,03:14:59,03,06,1, 11.9,1,1, 10.929, 10542.014, 468.091, 52903.768 25/06/15,03:14:59,04,06,1, 11.9,1,1, 10.929, 10541.978, 468.061, 52903.765 25/06/15,03:14:59,05,06,1, 11.9,1,1, 10.929, 10541.993, 468.058, 52903.756 25/06/15,03:14:59,06,06,1, 11.9,1,1, 10.929, 10542.006, 468.037, 52903.686 25/06/15,03:14:59,07,06,1, 11.9,1,1, 10.929, 10542.023, 468.043, 52903.759 25/06/15,03:14:59,08,06,1, 11.9,1,1, 10.929, 10542.035, 468.012, 52903.718 25/06/15,03:14:59,09,06,1, 11.9,1,1, 10.929, 10542.056, 468.014, 52903.705 25/06/15,03:14:59,10,06,1, 11.9,1,1, 10.929, 10542.051, 468.003, 52903.742 25/06/15,03:14:59,11,06,1, 11.9,1,1, 10.929, 10542.069, 467.999, 52903.735 25/06/15,03:14:59,12,06,1, 11.9,1,1, 10.929, 10542.076, 467.992, 52903.712 25/06/15,03:14:59,13,06,1, 11.9,1,1, 10.929, 10542.089, 467.972, 52903.697 25/06/15,03:14:59,14,06,1, 11.9,1,1, 10.929, 10542.102, 467.960, 52903.722 25/06/15,03:14:59,15,06,1, 11.9,1,1, 10.929, 10542.101, 467.948, 52903.672 25/06/15,03:14:59,16,06,1, 11.9,1,1, 10.929, 10542.138, 467.937, 52903.737 25/06/15,03:14:59,17,06,1, 11.9,1,1, 10.929, 10542.125, 467.935, 52903.709 25/06/15,03:14:59,18,06,1, 11.9,1,1, 10.929, 10542.159, 467.928, 52903.672 25/06/15,03:14:59,19,06,1, 11.9,1,1, 10.929, 10542.157, 467.894, 52903.733 25/06/15,03:15:00,00,06,1, 11.9,1,1, 10.923, 10542.156, 467.894, 52903.733 25/06/15,03:15:00,01,06,1, 11.9,1,1, 10.923, 10542.186, 467.884, 52903.715 25/06/15,03:15:00,02,06,1, 11.9,1,1, 10.923, 10542.204, 467.770, 52902.963 25/06/15,03:15:00,03,06,1, 11.9,1,1, 10.923, 10542.211, 467.708, 52902.766 25/06/15,03:15:00,04,06,1, 11.9,1,1, 10.923, 10542.214, 467.729, 52902.857 25/06/15,03:15:00,05,06,1, 11.9,1,1, 10.923, 10542.216, 467.684, 52902.877 25/06/15,03:15:00,06,06,1, 11.9,1,1, 10.923, 10542.243, 467.671, 52902.837 25/06/15,03:15:00,07,06,1, 11.9,1,1, 10.923, 10542.229, 467.670, 52902.927 25/06/15,03:15:00,08,06,1, 11.9,1,1, 10.923, 10542.254, 467.681, 52902.799 25/06/15,03:15:00,09,06,1, 11.9,1,1, 10.923, 10542.259, 467.651, 52902.856 25/06/15,03:15:00,10,06,1, 11.9,1,1, 10.923, 10542.255, 467.640, 52902.873 25/06/15,03:15:00,11,06,1, 11.9,1,1, 10.923, 10542.267, 467.651, 52902.864 25/06/15,03:15:00,12,06,1, 11.9,1,1, 10.923, 10542.297, 467.612, 52902.891 25/06/15,03:15:00,13,06,1, 11.9,1,1, 10.923, 10542.312, 467.620, 52902.853 25/06/15,03:15:00,14,06,1, 11.9,1,1, 10.923, 10542.312, 467.626, 52902.823 25/06/15,03:15:00,15,06,1, 11.9,1,1, 10.923, 10542.346, 467.600, 52902.828 25/06/15,03:15:00,16,06,1, 11.9,1,1, 10.923, 10542.352, 467.581, 52902.831 25/06/15,03:15:00,17,06,1, 11.9,1,1, 10.923, 10542.369, 467.559, 52902.852 25/06/15,03:15:00,18,06,1, 11.9,1,1, 10.923, 10542.347, 467.573, 52902.845 25/06/15,03:15:00,19,06,1, 11.9,1,1, 10.923, 10542.407, 467.551, 52902.845 25/06/15,03:15:01,00,06,1, 11.9,1,1, 10.922, 10542.406, 467.551, 52902.845 25/06/15,03:15:01,01,06,1, 11.9,1,1, 10.922, 10542.385, 467.527, 52902.790 25/06/15,03:15:01,02,06,1, 11.9,1,1, 10.922, 10542.389, 467.518, 52902.824 25/06/15,03:15:01,03,06,1, 11.9,1,1, 10.922, 10542.429, 467.526, 52902.894 25/06/15,03:15:01,04,06,1, 11.9,1,1, 10.922, 10542.410, 467.524, 52902.950 25/06/15,03:15:01,05,06,1, 11.9,1,1, 10.922, 10542.450, 467.496, 52902.758 25/06/15,03:15:01,06,06,1, 11.9,1,1, 10.922, 10542.448, 467.488, 52902.802 25/06/15,03:15:01,07,06,1, 11.9,1,1, 10.922, 10542.473, 467.465, 52902.751 25/06/15,03:15:01,08,06,1, 11.9,1,1, 10.922, 10542.475, 467.479, 52902.872 25/06/15,03:15:01,09,06,1, 11.9,1,1, 10.922, 10542.467, 467.453, 52902.783 25/06/15,03:15:01,10,06,1, 11.9,1,1, 10.922, 10542.499, 467.468, 52902.858 25/06/15,03:15:01,11,06,1, 11.9,1,1, 10.922, 10542.515, 467.441, 52902.780 25/06/15,03:15:01,12,06,1, 11.9,1,1, 10.922, 10542.513, 467.447, 52902.865 25/06/15,03:15:01,13,06,1, 11.9,1,1, 10.922, 10542.537, 467.431, 52902.799 25/06/15,03:15:01,14,06,1, 11.9,1,1, 10.922, 10542.543, 467.417, 52902.864 25/06/15,03:15:01,15,06,1, 11.9,1,1, 10.922, 10542.522, 467.399, 52902.758 25/06/15,03:15:01,16,06,1, 11.9,1,1, 10.922, 10542.550, 467.404, 52902.852 25/06/15,03:15:01,17,06,1, 11.9,1,1, 10.922, 10542.567, 467.399, 52902.876 25/06/15,03:15:01,18,06,1, 11.9,1,1, 10.922, 10542.583, 467.382, 52902.816 25/06/15,03:15:01,19,06,1, 11.9,1,1, 10.922, 10542.572, 467.363, 52902.839 25/06/15,03:15:02,00,07,1, 11.9,1,1, 10.923, 10542.564, 467.363, 52902.839 25/06/15,03:15:02,01,07,1, 11.9,1,1, 10.923, 10542.607, 467.350, 52902.813 25/06/15,03:15:02,02,07,1, 11.9,1,1, 10.923, 10542.621, 467.339, 52902.835 25/06/15,03:15:02,03,07,1, 11.9,1,1, 10.923, 10542.623, 467.306, 52902.804 25/06/15,03:15:02,04,07,1, 11.9,1,1, 10.923, 10542.601, 467.317, 52902.791 25/06/15,03:15:02,05,07,1, 11.9,1,1, 10.923, 10542.647, 467.306, 52902.838 25/06/15,03:15:02,06,07,1, 11.9,1,1, 10.923, 10542.667, 467.302, 52902.788 25/06/15,03:15:02,07,07,1, 11.9,1,1, 10.923, 10542.669, 467.283, 52902.774 25/06/15,03:15:02,08,07,1, 11.9,1,1, 10.923, 10542.698, 467.278, 52902.858 25/06/15,03:15:02,09,07,1, 11.9,1,1, 10.923, 10542.683, 467.254, 52902.768 25/06/15,03:15:02,10,07,1, 11.9,1,1, 10.923, 10542.680, 467.239, 52902.776 25/06/15,03:15:02,11,07,1, 11.9,1,1, 10.923, 10542.674, 467.224, 52902.821 25/06/15,03:15:02,12,07,1, 11.9,1,1, 10.923, 10542.691, 467.225, 52902.758 25/06/15,03:15:02,13,07,1, 11.9,1,1, 10.923, 10542.682, 467.219, 52902.779 25/06/15,03:15:02,14,07,1, 11.9,1,1, 10.923, 10542.735, 467.209, 52902.719 25/06/15,03:15:02,15,07,1, 11.9,1,1, 10.923, 10542.727, 467.204, 52902.772 25/06/15,03:15:02,16,07,1, 11.9,1,1, 10.923, 10542.739, 467.194, 52902.840 25/06/15,03:15:02,17,07,1, 11.9,1,1, 10.923, 10542.736, 467.186, 52902.808 25/06/15,03:15:02,18,07,1, 11.9,1,1, 10.923, 10542.757, 467.171, 52902.775 25/06/15,03:15:02,19,07,1, 11.9,1,1, 10.923, 10542.761, 467.151, 52902.770 25/06/15,03:15:03,00,08,1, 11.9,1,1, 10.924, 10542.756, 467.151, 52902.770 25/06/15,03:15:03,01,08,1, 11.9,1,1, 10.924, 10542.784, 467.124, 52902.794 25/06/15,03:15:03,02,08,1, 11.9,1,1, 10.924, 10542.782, 467.111, 52902.827 25/06/15,03:15:03,03,08,1, 11.9,1,1, 10.924, 10542.784, 467.130, 52902.833 25/06/15,03:15:03,04,08,1, 11.9,1,1, 10.924, 10542.774, 467.115, 52902.785 25/06/15,03:15:03,05,08,1, 11.9,1,1, 10.924, 10542.807, 467.089, 52902.748 25/06/15,03:15:03,06,08,1, 11.9,1,1, 10.924, 10542.827, 467.074, 52902.761 25/06/15,03:15:03,07,08,1, 11.9,1,1, 10.924, 10542.836, 467.069, 52902.730 25/06/15,03:15:03,08,08,1, 11.9,1,1, 10.924, 10542.840, 467.075, 52902.698 25/06/15,03:15:03,09,08,1, 11.9,1,1, 10.924, 10542.840, 467.051, 52902.818 25/06/15,03:15:03,10,08,1, 11.9,1,1, 10.924, 10542.842, 467.040, 52902.733 25/06/15,03:15:03,11,08,1, 11.9,1,1, 10.924, 10542.874, 467.040, 52902.766 25/06/15,03:15:03,12,08,1, 11.9,1,1, 10.924, 10542.856, 467.014, 52902.792 25/06/15,03:15:03,13,08,1, 11.9,1,1, 10.924, 10542.877, 467.028, 52902.806 25/06/15,03:15:03,14,08,1, 11.9,1,1, 10.924, 10542.880, 467.022, 52902.712 25/06/15,03:15:03,15,08,1, 11.9,1,1, 10.924, 10542.913, 467.002, 52902.773 25/06/15,03:15:03,16,08,1, 11.9,1,1, 10.924, 10542.885, 466.994, 52902.700 25/06/15,03:15:03,17,08,1, 11.9,1,1, 10.924, 10542.924, 466.948, 52902.733 25/06/15,03:15:03,18,08,1, 11.9,1,1, 10.924, 10542.912, 466.963, 52902.762 25/06/15,03:15:03,19,08,1, 11.9,1,1, 10.924, 10542.943, 466.937, 52902.768 25/06/15,03:15:04,00,08,1, 11.9,1,1, 10.923, 10542.940, 466.937, 52902.768 25/06/15,03:15:04,01,08,1, 11.9,1,1, 10.923, 10542.941, 466.939, 52902.740 25/06/15,03:15:04,02,08,1, 11.9,1,1, 10.923, 10542.936, 466.925, 52902.789 25/06/15,03:15:04,03,08,1, 11.9,1,1, 10.923, 10542.948, 466.909, 52902.771 25/06/15,03:15:04,04,08,1, 11.9,1,1, 10.923, 10542.965, 466.877, 52902.740 25/06/15,03:15:04,05,08,1, 11.9,1,1, 10.923, 10542.961, 466.878, 52902.771 25/06/15,03:15:04,06,08,1, 11.9,1,1, 10.923, 10542.991, 466.854, 52902.750 25/06/15,03:15:04,07,08,1, 11.9,1,1, 10.923, 10542.980, 466.866, 52902.695 25/06/15,03:15:04,08,08,1, 11.9,1,1, 10.923, 10542.995, 466.843, 52902.716 25/06/15,03:15:04,09,08,1, 11.9,1,1, 10.923, 10543.007, 466.829, 52902.675 25/06/15,03:15:04,10,08,1, 11.9,1,1, 10.923, 10543.009, 466.833, 52902.778 25/06/15,03:15:04,11,08,1, 11.9,1,1, 10.923, 10543.040, 466.808, 52902.717 25/06/15,03:15:04,12,08,1, 11.9,1,1, 10.923, 10543.057, 466.832, 52902.758 25/06/15,03:15:04,13,08,1, 11.9,1,1, 10.923, 10543.035, 466.815, 52902.763 25/06/15,03:15:04,14,08,1, 11.9,1,1, 10.923, 10543.055, 466.803, 52902.718 25/06/15,03:15:04,15,08,1, 11.9,1,1, 10.923, 10543.036, 466.792, 52902.723 25/06/15,03:15:04,16,08,1, 11.9,1,1, 10.923, 10543.063, 466.776, 52902.758 25/06/15,03:15:04,17,08,1, 11.9,1,1, 10.923, 10543.073, 466.755, 52902.746 25/06/15,03:15:04,18,08,1, 11.9,1,1, 10.923, 10543.083, 466.761, 52902.787 25/06/15,03:15:04,19,08,1, 11.9,1,1, 10.923, 10543.095, 466.742, 52902.742 25/06/15,03:15:05,00,08,1, 11.9,1,1, 10.923, 10543.090, 466.742, 52902.742 25/06/15,03:15:05,01,08,1, 11.9,1,1, 10.923, 10543.110, 466.707, 52902.721 25/06/15,03:15:05,02,08,1, 11.9,1,1, 10.923, 10543.114, 466.702, 52902.720 25/06/15,03:15:05,03,08,1, 11.9,1,1, 10.923, 10543.094, 466.688, 52902.714 25/06/15,03:15:05,04,08,1, 11.9,1,1, 10.923, 10543.107, 466.656, 52902.685 25/06/15,03:15:05,05,08,1, 11.9,1,1, 10.923, 10543.128, 466.654, 52902.605 25/06/15,03:15:05,06,08,1, 11.9,1,1, 10.923, 10543.154, 466.685, 52902.776 25/06/15,03:15:05,07,08,1, 11.9,1,1, 10.923, 10543.149, 466.645, 52902.740 25/06/15,03:15:05,08,08,1, 11.9,1,1, 10.923, 10543.184, 466.648, 52902.624 25/06/15,03:15:05,09,08,1, 11.9,1,1, 10.923, 10543.164, 466.648, 52902.679 25/06/15,03:15:05,10,08,1, 11.9,1,1, 10.923, 10543.187, 466.651, 52902.746 25/06/15,03:15:05,11,08,1, 11.9,1,1, 10.923, 10543.182, 466.596, 52902.478 25/06/15,03:15:05,12,08,1, 11.9,1,1, 10.923, 10543.161, 466.611, 52902.802 25/06/15,03:15:05,13,08,1, 11.9,1,1, 10.923, 10543.201, 466.594, 52902.666 25/06/15,03:15:05,14,08,1, 11.9,1,1, 10.923, 10543.204, 466.587, 52902.676 25/06/15,03:15:05,15,08,1, 11.9,1,1, 10.923, 10543.210, 466.571, 52902.694 25/06/15,03:15:05,16,08,1, 11.9,1,1, 10.923, 10543.217, 466.579, 52902.675 25/06/15,03:15:05,17,08,1, 11.9,1,1, 10.923, 10543.204, 466.556, 52902.808 25/06/15,03:15:05,18,08,1, 11.9,1,1, 10.923, 10543.238, 466.557, 52902.657 25/06/15,03:15:05,19,08,1, 11.9,1,1, 10.923, 10543.242, 466.523, 52902.752 25/06/15,03:15:06,00,08,1, 11.9,1,1, 10.925, 10543.240, 466.523, 52902.752 25/06/15,03:15:06,01,08,1, 11.9,1,1, 10.925, 10543.255, 466.496, 52902.751 25/06/15,03:15:06,02,08,1, 11.9,1,1, 10.925, 10543.290, 466.512, 52902.489 25/06/15,03:15:06,03,08,1, 11.9,1,1, 10.925, 10543.271, 466.502, 52902.694 25/06/15,03:15:06,04,08,1, 11.9,1,1, 10.925, 10543.260, 466.494, 52902.684 25/06/15,03:15:06,05,08,1, 11.9,1,1, 10.925, 10543.298, 466.499, 52902.647 25/06/15,03:15:06,06,08,1, 11.9,1,1, 10.925, 10543.278, 466.481, 52902.645 25/06/15,03:15:06,07,08,1, 11.9,1,1, 10.925, 10543.308, 466.467, 52902.730 25/06/15,03:15:06,08,08,1, 11.9,1,1, 10.925, 10543.315, 466.456, 52902.686 25/06/15,03:15:06,09,08,1, 11.9,1,1, 10.925, 10543.306, 466.453, 52902.691 25/06/15,03:15:06,10,08,1, 11.9,1,1, 10.925, 10543.335, 466.459, 52902.655 25/06/15,03:15:06,11,08,1, 11.9,1,1, 10.925, 10543.328, 466.437, 52902.732 25/06/15,03:15:06,12,08,1, 11.9,1,1, 10.925, 10543.357, 466.437, 52902.656 25/06/15,03:15:06,13,08,1, 11.9,1,1, 10.925, 10543.351, 466.417, 52902.752 25/06/15,03:15:06,14,08,1, 11.9,1,1, 10.925, 10543.343, 466.407, 52902.744 25/06/15,03:15:06,15,08,1, 11.9,1,1, 10.925, 10543.378, 466.373, 52902.698 25/06/15,03:15:06,16,08,1, 11.9,1,1, 10.925, 10543.367, 466.399, 52902.697 25/06/15,03:15:06,17,08,1, 11.9,1,1, 10.925, 10543.386, 466.372, 52902.754 25/06/15,03:15:06,18,08,1, 11.9,1,1, 10.925, 10543.391, 466.377, 52902.730 25/06/15,03:15:06,19,08,1, 11.9,1,1, 10.925, 10543.384, 466.364, 52902.702 25/06/15,03:15:07,00,07,1, 12.0,1,1, 10.923, 10543.382, 466.364, 52902.702 25/06/15,03:15:07,01,07,1, 12.0,1,1, 10.923, 10543.404, 466.324, 52902.674 25/06/15,03:15:07,02,07,1, 12.0,1,1, 10.923, 10543.437, 466.321, 52902.768 25/06/15,03:15:07,03,07,1, 12.0,1,1, 10.923, 10543.403, 466.320, 52902.762 25/06/15,03:15:07,04,07,1, 12.0,1,1, 10.923, 10543.415, 466.321, 52902.715 25/06/15,03:15:07,05,07,1, 12.0,1,1, 10.923, 10543.444, 466.304, 52902.749 25/06/15,03:15:07,06,07,1, 12.0,1,1, 10.923, 10543.448, 466.294, 52902.666 25/06/15,03:15:07,07,07,1, 12.0,1,1, 10.923, 10543.444, 466.296, 52902.713 25/06/15,03:15:07,08,07,1, 12.0,1,1, 10.923, 10543.458, 466.277, 52902.747 25/06/15,03:15:07,09,07,1, 12.0,1,1, 10.923, 10543.456, 466.264, 52902.716 25/06/15,03:15:07,10,07,1, 12.0,1,1, 10.923, 10543.460, 466.275, 52902.704 25/06/15,03:15:07,11,07,1, 12.0,1,1, 10.923, 10543.490, 466.260, 52902.696 25/06/15,03:15:07,12,07,1, 12.0,1,1, 10.923, 10543.483, 466.231, 52902.665 25/06/15,03:15:07,13,07,1, 12.0,1,1, 10.923, 10543.478, 466.216, 52902.766 25/06/15,03:15:07,14,07,1, 12.0,1,1, 10.923, 10543.485, 466.212, 52902.674 25/06/15,03:15:07,15,07,1, 12.0,1,1, 10.923, 10543.503, 466.181, 52902.711 25/06/15,03:15:07,16,07,1, 12.0,1,1, 10.923, 10543.512, 466.212, 52902.734 25/06/15,03:15:07,17,07,1, 12.0,1,1, 10.923, 10543.509, 466.174, 52902.682 25/06/15,03:15:07,18,07,1, 12.0,1,1, 10.923, 10543.485, 466.171, 52902.723 25/06/15,03:15:07,19,07,1, 12.0,1,1, 10.923, 10543.551, 466.164, 52902.696 25/06/15,03:15:08,00,08,1, 11.9,1,1, 10.924, 10543.549, 466.164, 52902.696 25/06/15,03:15:08,01,08,1, 11.9,1,1, 10.924, 10543.566, 466.157, 52902.744 25/06/15,03:15:08,02,08,1, 11.9,1,1, 10.924, 10543.530, 466.138, 52902.710 25/06/15,03:15:08,03,08,1, 11.9,1,1, 10.924, 10543.546, 466.145, 52902.774 25/06/15,03:15:08,04,08,1, 11.9,1,1, 10.924, 10543.549, 466.132, 52902.746 25/06/15,03:15:08,05,08,1, 11.9,1,1, 10.924, 10543.553, 466.115, 52902.700 25/06/15,03:15:08,06,08,1, 11.9,1,1, 10.924, 10543.555, 466.123, 52902.722 25/06/15,03:15:08,07,08,1, 11.9,1,1, 10.924, 10543.553, 466.082, 52902.769 25/06/15,03:15:08,08,08,1, 11.9,1,1, 10.924, 10543.563, 466.072, 52902.714 25/06/15,03:15:08,09,08,1, 11.9,1,1, 10.924, 10543.600, 466.055, 52902.759 25/06/15,03:15:08,10,08,1, 11.9,1,1, 10.924, 10543.583, 466.056, 52902.748 25/06/15,03:15:08,11,08,1, 11.9,1,1, 10.924, 10543.611, 466.054, 52902.701 25/06/15,03:15:08,12,08,1, 11.9,1,1, 10.924, 10543.605, 466.056, 52902.796 25/06/15,03:15:08,13,08,1, 11.9,1,1, 10.924, 10543.618, 466.016, 52902.738 25/06/15,03:15:08,14,08,1, 11.9,1,1, 10.924, 10543.626, 466.013, 52902.688 25/06/15,03:15:08,15,08,1, 11.9,1,1, 10.924, 10543.614, 466.008, 52902.779 25/06/15,03:15:08,16,08,1, 11.9,1,1, 10.924, 10543.625, 465.998, 52902.750 25/06/15,03:15:08,17,08,1, 11.9,1,1, 10.924, 10543.624, 465.970, 52902.802 25/06/15,03:15:08,18,08,1, 11.9,1,1, 10.924, 10543.618, 465.954, 52902.811 25/06/15,03:15:08,19,08,1, 11.9,1,1, 10.924, 10543.630, 465.970, 52902.737 25/06/15,03:15:09,00,08,1, 11.9,1,1, 10.925, 10543.624, 465.970, 52902.737 25/06/15,03:15:09,01,08,1, 11.9,1,1, 10.925, 10543.627, 465.935, 52902.715 25/06/15,03:15:09,02,08,1, 11.9,1,1, 10.925, 10543.629, 465.952, 52902.783 25/06/15,03:15:09,03,08,1, 11.9,1,1, 10.925, 10543.629, 465.921, 52902.771 25/06/15,03:15:09,04,08,1, 11.9,1,1, 10.925, 10543.645, 465.917, 52902.766 25/06/15,03:15:09,05,08,1, 11.9,1,1, 10.925, 10543.657, 465.911, 52902.733 25/06/15,03:15:09,06,08,1, 11.9,1,1, 10.925, 10543.660, 465.910, 52902.770 25/06/15,03:15:09,07,08,1, 11.9,1,1, 10.925, 10543.649, 465.895, 52902.764 25/06/15,03:15:09,08,08,1, 11.9,1,1, 10.925, 10543.659, 465.881, 52902.753 25/06/15,03:15:09,09,08,1, 11.9,1,1, 10.925, 10543.640, 465.862, 52902.715 25/06/15,03:15:09,10,08,1, 11.9,1,1, 10.925, 10543.678, 465.868, 52902.724 25/06/15,03:15:09,11,08,1, 11.9,1,1, 10.925, 10543.693, 465.844, 52902.774 25/06/15,03:15:09,12,08,1, 11.9,1,1, 10.925, 10543.726, 465.815, 52902.785 25/06/15,03:15:09,13,08,1, 11.9,1,1, 10.925, 10543.710, 465.818, 52902.775 25/06/15,03:15:09,14,08,1, 11.9,1,1, 10.925, 10543.714, 465.854, 52902.786 25/06/15,03:15:09,15,08,1, 11.9,1,1, 10.925, 10543.691, 465.801, 52902.754 25/06/15,03:15:09,16,08,1, 11.9,1,1, 10.925, 10543.704, 465.801, 52902.708 25/06/15,03:15:09,17,08,1, 11.9,1,1, 10.925, 10543.721, 465.825, 52902.873 25/06/15,03:15:09,18,08,1, 11.9,1,1, 10.925, 10543.730, 465.776, 52902.795 25/06/15,03:15:09,19,08,1, 11.9,1,1, 10.925, 10543.695, 465.754, 52902.713 25/06/15,03:15:10,00,08,1, 12.0,1,1, 10.923, 10543.691, 465.754, 52902.713 25/06/15,03:15:10,01,08,1, 12.0,1,1, 10.923, 10543.733, 465.741, 52902.857 25/06/15,03:15:10,02,08,1, 12.0,1,1, 10.923, 10543.738, 465.736, 52902.776 25/06/15,03:15:10,03,08,1, 12.0,1,1, 10.923, 10543.756, 465.758, 52902.807 25/06/15,03:15:10,04,08,1, 12.0,1,1, 10.923, 10543.758, 465.724, 52902.759 25/06/15,03:15:10,05,08,1, 12.0,1,1, 10.923, 10543.775, 465.693, 52902.752 25/06/15,03:15:10,06,08,1, 12.0,1,1, 10.923, 10543.758, 465.725, 52902.773 25/06/15,03:15:10,07,08,1, 12.0,1,1, 10.923, 10543.755, 465.700, 52902.789 25/06/15,03:15:10,08,08,1, 12.0,1,1, 10.923, 10543.771, 465.698, 52902.795 25/06/15,03:15:10,09,08,1, 12.0,1,1, 10.923, 10543.753, 465.672, 52902.784 25/06/15,03:15:10,10,08,1, 12.0,1,1, 10.923, 10543.784, 465.687, 52902.787 25/06/15,03:15:10,11,08,1, 12.0,1,1, 10.923, 10543.775, 465.659, 52902.786 25/06/15,03:15:10,12,08,1, 12.0,1,1, 10.923, 10543.797, 465.651, 52902.744 25/06/15,03:15:10,13,08,1, 12.0,1,1, 10.923, 10543.756, 465.622, 52902.750 25/06/15,03:15:10,14,08,1, 12.0,1,1, 10.923, 10543.790, 465.631, 52902.707 25/06/15,03:15:10,15,08,1, 12.0,1,1, 10.923, 10543.799, 465.619, 52902.756 25/06/15,03:15:10,16,08,1, 12.0,1,1, 10.923, 10543.779, 465.620, 52902.757 25/06/15,03:15:10,17,08,1, 12.0,1,1, 10.923, 10543.817, 465.599, 52902.769 25/06/15,03:15:10,18,08,1, 12.0,1,1, 10.923, 10543.801, 465.583, 52902.787 25/06/15,03:15:10,19,08,1, 12.0,1,1, 10.923, 10543.796, 465.617, 52902.810 25/06/15,03:15:11,00,09,1, 12.0,1,1, 10.921, 10543.791, 465.617, 52902.810 25/06/15,03:15:11,01,09,1, 12.0,1,1, 10.921, 10543.849, 465.535, 52902.832 25/06/15,03:15:11,02,09,1, 12.0,1,1, 10.921, 10543.815, 465.547, 52902.796 25/06/15,03:15:11,03,09,1, 12.0,1,1, 10.921, 10543.805, 465.519, 52902.816 25/06/15,03:15:11,04,09,1, 12.0,1,1, 10.921, 10543.845, 465.507, 52902.829 25/06/15,03:15:11,05,09,1, 12.0,1,1, 10.921, 10543.810, 465.514, 52902.803 25/06/15,03:15:11,06,09,1, 12.0,1,1, 10.921, 10543.821, 465.507, 52902.764 25/06/15,03:15:11,07,09,1, 12.0,1,1, 10.921, 10543.837, 465.483, 52902.844 25/06/15,03:15:11,08,09,1, 12.0,1,1, 10.921, 10543.841, 465.484, 52902.873 25/06/15,03:15:11,09,09,1, 12.0,1,1, 10.921, 10543.857, 465.456, 52902.823 25/06/15,03:15:11,10,09,1, 12.0,1,1, 10.921, 10543.852, 465.447, 52902.832 25/06/15,03:15:11,11,09,1, 12.0,1,1, 10.921, 10543.866, 465.432, 52902.795 25/06/15,03:15:11,12,09,1, 12.0,1,1, 10.921, 10543.870, 465.454, 52902.803 25/06/15,03:15:11,13,09,1, 12.0,1,1, 10.921, 10543.867, 465.427, 52902.874 25/06/15,03:15:11,14,09,1, 12.0,1,1, 10.921, 10543.897, 465.414, 52902.854 25/06/15,03:15:11,15,09,1, 12.0,1,1, 10.921, 10543.846, 465.400, 52902.824 25/06/15,03:15:11,16,09,1, 12.0,1,1, 10.921, 10543.882, 465.368, 52902.801 25/06/15,03:15:11,17,09,1, 12.0,1,1, 10.921, 10543.844, 465.381, 52902.788 25/06/15,03:15:11,18,09,1, 12.0,1,1, 10.921, 10543.877, 465.391, 52902.877 25/06/15,03:15:11,19,09,1, 12.0,1,1, 10.921, 10543.887, 465.391, 52902.888 25/06/15,03:15:12,00,09,1, 11.9,1,1, 10.921, 10543.883, 465.391, 52902.888 25/06/15,03:15:12,01,09,1, 11.9,1,1, 10.921, 10543.892, 465.347, 52902.830 25/06/15,03:15:12,02,09,1, 11.9,1,1, 10.921, 10543.880, 465.354, 52902.787 25/06/15,03:15:12,03,09,1, 11.9,1,1, 10.921, 10543.919, 465.357, 52902.741 25/06/15,03:15:12,04,09,1, 11.9,1,1, 10.921, 10543.928, 465.343, 52902.906 25/06/15,03:15:12,05,09,1, 11.9,1,1, 10.921, 10543.918, 465.316, 52902.882 25/06/15,03:15:12,06,09,1, 11.9,1,1, 10.921, 10543.930, 465.294, 52902.869 25/06/15,03:15:12,07,09,1, 11.9,1,1, 10.921, 10543.916, 465.285, 52902.897 25/06/15,03:15:12,08,09,1, 11.9,1,1, 10.921, 10543.929, 465.285, 52902.800 25/06/15,03:15:12,09,09,1, 11.9,1,1, 10.921, 10543.917, 465.286, 52902.843 25/06/15,03:15:12,10,09,1, 11.9,1,1, 10.921, 10543.933, 465.269, 52902.824 25/06/15,03:15:12,11,09,1, 11.9,1,1, 10.921, 10543.931, 465.257, 52902.815 25/06/15,03:15:12,12,09,1, 11.9,1,1, 10.921, 10543.933, 465.257, 52902.809 25/06/15,03:15:12,13,09,1, 11.9,1,1, 10.921, 10543.941, 465.249, 52902.832 25/06/15,03:15:12,14,09,1, 11.9,1,1, 10.921, 10543.959, 465.232, 52902.797 25/06/15,03:15:12,15,09,1, 11.9,1,1, 10.921, 10543.940, 465.226, 52902.832 25/06/15,03:15:12,16,09,1, 11.9,1,1, 10.921, 10543.952, 465.207, 52902.856 25/06/15,03:15:12,17,09,1, 11.9,1,1, 10.921, 10543.943, 465.230, 52902.837 25/06/15,03:15:12,18,09,1, 11.9,1,1, 10.921, 10543.950, 465.201, 52902.821 25/06/15,03:15:12,19,09,1, 11.9,1,1, 10.921, 10543.962, 465.188, 52902.844 25/06/15,03:15:13,00,09,1, 11.9,1,1, 10.923, 10543.958, 465.188, 52902.844 25/06/15,03:15:13,01,09,1, 11.9,1,1, 10.923, 10543.980, 465.177, 52902.885 25/06/15,03:15:13,02,09,1, 11.9,1,1, 10.923, 10543.988, 465.168, 52902.844 25/06/15,03:15:13,03,09,1, 11.9,1,1, 10.923, 10543.940, 465.159, 52902.852 25/06/15,03:15:13,04,09,1, 11.9,1,1, 10.923, 10543.983, 465.150, 52902.842 25/06/15,03:15:13,05,09,1, 11.9,1,1, 10.923, 10543.978, 465.122, 52902.838 25/06/15,03:15:13,06,09,1, 11.9,1,1, 10.923, 10543.988, 465.107, 52902.848 25/06/15,03:15:13,07,09,1, 11.9,1,1, 10.923, 10543.988, 465.085, 52902.849 25/06/15,03:15:13,08,09,1, 11.9,1,1, 10.923, 10543.995, 465.086, 52902.840 25/06/15,03:15:13,09,09,1, 11.9,1,1, 10.923, 10544.027, 465.109, 52902.900 25/06/15,03:15:13,10,09,1, 11.9,1,1, 10.923, 10544.058, 465.073, 52902.844 25/06/15,03:15:13,11,09,1, 11.9,1,1, 10.923, 10544.049, 465.069, 52902.870 25/06/15,03:15:13,12,09,1, 11.9,1,1, 10.923, 10544.042, 465.087, 52902.897 25/06/15,03:15:13,13,09,1, 11.9,1,1, 10.923, 10544.044, 465.083, 52902.858 25/06/15,03:15:13,14,09,1, 11.9,1,1, 10.923, 10544.030, 465.050, 52902.949 25/06/15,03:15:13,15,09,1, 11.9,1,1, 10.923, 10544.035, 465.048, 52902.917 25/06/15,03:15:13,16,09,1, 11.9,1,1, 10.923, 10544.048, 465.040, 52902.825 25/06/15,03:15:13,17,09,1, 11.9,1,1, 10.923, 10544.049, 465.031, 52902.878 25/06/15,03:15:13,18,09,1, 11.9,1,1, 10.923, 10544.050, 465.018, 52902.892 25/06/15,03:15:13,19,09,1, 11.9,1,1, 10.923, 10544.059, 465.010, 52902.925 25/06/15,03:15:14,00,08,1, 11.9,1,1, 10.920, 10544.058, 465.010, 52902.925 25/06/15,03:15:14,01,08,1, 11.9,1,1, 10.920, 10544.065, 464.991, 52902.869 25/06/15,03:15:14,02,08,1, 11.9,1,1, 10.920, 10544.094, 465.009, 52902.971 25/06/15,03:15:14,03,08,1, 11.9,1,1, 10.920, 10544.102, 464.976, 52902.905 25/06/15,03:15:14,04,08,1, 11.9,1,1, 10.920, 10544.103, 464.956, 52902.906 25/06/15,03:15:14,05,08,1, 11.9,1,1, 10.920, 10544.099, 464.952, 52902.926 25/06/15,03:15:14,06,08,1, 11.9,1,1, 10.920, 10544.065, 464.947, 52902.948 25/06/15,03:15:14,07,08,1, 11.9,1,1, 10.920, 10544.081, 464.962, 52903.017 25/06/15,03:15:14,08,08,1, 11.9,1,1, 10.920, 10544.095, 464.915, 52902.930 25/06/15,03:15:14,09,08,1, 11.9,1,1, 10.920, 10544.092, 464.919, 52902.993 25/06/15,03:15:14,10,08,1, 11.9,1,1, 10.920, 10544.099, 464.917, 52903.007 25/06/15,03:15:14,11,08,1, 11.9,1,1, 10.920, 10544.140, 464.918, 52902.940 25/06/15,03:15:14,12,08,1, 11.9,1,1, 10.920, 10544.120, 464.899, 52902.994 25/06/15,03:15:14,13,08,1, 11.9,1,1, 10.920, 10544.134, 464.920, 52902.950 25/06/15,03:15:14,14,08,1, 11.9,1,1, 10.920, 10544.131, 464.886, 52902.966 25/06/15,03:15:14,15,08,1, 11.9,1,1, 10.920, 10544.113, 464.894, 52902.918 25/06/15,03:15:14,16,08,1, 11.9,1,1, 10.920, 10544.119, 464.877, 52902.987 25/06/15,03:15:14,17,08,1, 11.9,1,1, 10.920, 10544.141, 464.867, 52902.950 25/06/15,03:15:14,18,08,1, 11.9,1,1, 10.920, 10544.137, 464.868, 52903.019 25/06/15,03:15:14,19,08,1, 11.9,1,1, 10.920, 10544.147, 464.850, 52902.901 25/06/15,03:15:15,00,08,1, 11.9,1,1, 10.924, 10544.142, 464.850, 52902.901 25/06/15,03:15:15,01,08,1, 11.9,1,1, 10.924, 10544.145, 464.831, 52902.985 25/06/15,03:15:15,02,08,1, 11.9,1,1, 10.924, 10544.150, 464.829, 52902.976 25/06/15,03:15:15,03,08,1, 11.9,1,1, 10.924, 10544.157, 464.832, 52903.034 25/06/15,03:15:15,04,08,1, 11.9,1,1, 10.924, 10544.147, 464.821, 52902.968 25/06/15,03:15:15,05,08,1, 11.9,1,1, 10.924, 10544.154, 464.811, 52903.002 25/06/15,03:15:15,06,08,1, 11.9,1,1, 10.924, 10544.170, 464.793, 52902.958 25/06/15,03:15:15,07,08,1, 11.9,1,1, 10.924, 10544.173, 464.783, 52902.979 25/06/15,03:15:15,08,08,1, 11.9,1,1, 10.924, 10544.192, 464.777, 52903.050 25/06/15,03:15:15,09,08,1, 11.9,1,1, 10.924, 10544.175, 464.756, 52902.898 25/06/15,03:15:15,10,08,1, 11.9,1,1, 10.924, 10544.192, 464.768, 52902.930 25/06/15,03:15:15,11,08,1, 11.9,1,1, 10.924, 10544.201, 464.767, 52902.996 25/06/15,03:15:15,12,08,1, 11.9,1,1, 10.924, 10544.213, 464.746, 52902.930 25/06/15,03:15:15,13,08,1, 11.9,1,1, 10.924, 10544.174, 464.748, 52902.953 25/06/15,03:15:15,14,08,1, 11.9,1,1, 10.924, 10544.200, 464.730, 52902.955 25/06/15,03:15:15,15,08,1, 11.9,1,1, 10.924, 10544.209, 464.693, 52903.017 25/06/15,03:15:15,16,08,1, 11.9,1,1, 10.924, 10544.195, 464.712, 52902.991 25/06/15,03:15:15,17,08,1, 11.9,1,1, 10.924, 10544.230, 464.699, 52902.938 25/06/15,03:15:15,18,08,1, 11.9,1,1, 10.924, 10544.212, 464.699, 52903.008 25/06/15,03:15:15,19,08,1, 11.9,1,1, 10.924, 10544.227, 464.668, 52902.971 25/06/15,03:15:16,00,09,1, 11.9,1,1, 10.924, 10544.225, 464.668, 52902.971 25/06/15,03:15:16,01,09,1, 11.9,1,1, 10.924, 10544.219, 464.657, 52902.979 25/06/15,03:15:16,02,09,1, 11.9,1,1, 10.924, 10544.229, 464.642, 52903.003 25/06/15,03:15:16,03,09,1, 11.9,1,1, 10.924, 10544.244, 464.630, 52902.980 25/06/15,03:15:16,04,09,1, 11.9,1,1, 10.924, 10544.239, 464.644, 52903.053 25/06/15,03:15:16,05,09,1, 11.9,1,1, 10.924, 10544.250, 464.616, 52903.000 25/06/15,03:15:16,06,09,1, 11.9,1,1, 10.924, 10544.246, 464.599, 52902.962 25/06/15,03:15:16,07,09,1, 11.9,1,1, 10.924, 10544.266, 464.593, 52902.956 25/06/15,03:15:16,08,09,1, 11.9,1,1, 10.924, 10544.251, 464.584, 52902.991 25/06/15,03:15:16,09,09,1, 11.9,1,1, 10.924, 10544.260, 464.566, 52902.970 25/06/15,03:15:16,10,09,1, 11.9,1,1, 10.924, 10544.266, 464.573, 52902.991 25/06/15,03:15:16,11,09,1, 11.9,1,1, 10.924, 10544.281, 464.570, 52903.034 25/06/15,03:15:16,12,09,1, 11.9,1,1, 10.924, 10544.293, 464.528, 52902.974 25/06/15,03:15:16,13,09,1, 11.9,1,1, 10.924, 10544.269, 464.553, 52903.043 25/06/15,03:15:16,14,09,1, 11.9,1,1, 10.924, 10544.312, 464.533, 52903.052 25/06/15,03:15:16,15,09,1, 11.9,1,1, 10.924, 10544.286, 464.527, 52903.011 25/06/15,03:15:16,16,09,1, 11.9,1,1, 10.924, 10544.302, 464.507, 52902.988 25/06/15,03:15:16,17,09,1, 11.9,1,1, 10.924, 10544.311, 464.512, 52903.074 25/06/15,03:15:16,18,09,1, 11.9,1,1, 10.924, 10544.294, 464.502, 52903.025 25/06/15,03:15:16,19,09,1, 11.9,1,1, 10.924, 10544.300, 464.475, 52902.993 25/06/15,03:15:17,00,08,1, 11.9,1,1, 10.926, 10544.292, 464.475, 52902.993 25/06/15,03:15:17,01,08,1, 11.9,1,1, 10.926, 10544.303, 464.475, 52903.083 25/06/15,03:15:17,02,08,1, 11.9,1,1, 10.926, 10544.289, 464.478, 52903.097 25/06/15,03:15:17,03,08,1, 11.9,1,1, 10.926, 10544.312, 464.440, 52902.994 25/06/15,03:15:17,04,08,1, 11.9,1,1, 10.926, 10544.332, 464.414, 52903.069 25/06/15,03:15:17,05,08,1, 11.9,1,1, 10.926, 10544.322, 464.400, 52903.062 25/06/15,03:15:17,06,08,1, 11.9,1,1, 10.926, 10544.347, 464.392, 52903.059 25/06/15,03:15:17,07,08,1, 11.9,1,1, 10.926, 10544.337, 464.407, 52903.051 25/06/15,03:15:17,08,08,1, 11.9,1,1, 10.926, 10544.368, 464.378, 52903.074 25/06/15,03:15:17,09,08,1, 11.9,1,1, 10.926, 10544.378, 464.351, 52903.044 25/06/15,03:15:17,10,08,1, 11.9,1,1, 10.926, 10544.375, 464.384, 52902.971 25/06/15,03:15:17,11,08,1, 11.9,1,1, 10.926, 10544.377, 464.362, 52903.004 25/06/15,03:15:17,12,08,1, 11.9,1,1, 10.926, 10544.388, 464.363, 52903.084 25/06/15,03:15:17,13,08,1, 11.9,1,1, 10.926, 10544.382, 464.328, 52903.012 25/06/15,03:15:17,14,08,1, 11.9,1,1, 10.926, 10544.390, 464.335, 52903.058 25/06/15,03:15:17,15,08,1, 11.9,1,1, 10.926, 10544.388, 464.319, 52903.025 25/06/15,03:15:17,16,08,1, 11.9,1,1, 10.926, 10544.384, 464.305, 52903.074 25/06/15,03:15:17,17,08,1, 11.9,1,1, 10.926, 10544.408, 464.288, 52903.083 25/06/15,03:15:17,18,08,1, 11.9,1,1, 10.926, 10544.403, 464.299, 52903.058 25/06/15,03:15:17,19,08,1, 11.9,1,1, 10.926, 10544.410, 464.295, 52903.024 25/06/15,03:15:18,00,07,1, 12.0,1,1, 10.924, 10544.409, 464.295, 52903.024 25/06/15,03:15:18,01,07,1, 12.0,1,1, 10.924, 10544.441, 464.265, 52903.102 25/06/15,03:15:18,02,07,1, 12.0,1,1, 10.924, 10544.428, 464.280, 52903.071 25/06/15,03:15:18,03,07,1, 12.0,1,1, 10.924, 10544.456, 464.250, 52903.079 25/06/15,03:15:18,04,07,1, 12.0,1,1, 10.924, 10544.427, 464.242, 52903.063 25/06/15,03:15:18,05,07,1, 12.0,1,1, 10.924, 10544.465, 464.226, 52903.018 25/06/15,03:15:18,06,07,1, 12.0,1,1, 10.924, 10544.447, 464.209, 52903.016 25/06/15,03:15:18,07,07,1, 12.0,1,1, 10.924, 10544.452, 464.197, 52903.112 25/06/15,03:15:18,08,07,1, 12.0,1,1, 10.924, 10544.456, 464.184, 52903.045 25/06/15,03:15:18,09,07,1, 12.0,1,1, 10.924, 10544.465, 464.178, 52902.973 25/06/15,03:15:18,10,07,1, 12.0,1,1, 10.924, 10544.469, 464.189, 52903.121 25/06/15,03:15:18,11,07,1, 12.0,1,1, 10.924, 10544.482, 464.137, 52903.017 25/06/15,03:15:18,12,07,1, 12.0,1,1, 10.924, 10544.485, 464.155, 52903.003 25/06/15,03:15:18,13,07,1, 12.0,1,1, 10.924, 10544.489, 464.137, 52903.025 25/06/15,03:15:18,14,07,1, 12.0,1,1, 10.924, 10544.499, 464.139, 52903.026 25/06/15,03:15:18,15,07,1, 12.0,1,1, 10.924, 10544.536, 464.112, 52903.045 25/06/15,03:15:18,16,07,1, 12.0,1,1, 10.924, 10544.506, 464.120, 52903.044 25/06/15,03:15:18,17,07,1, 12.0,1,1, 10.924, 10544.531, 464.085, 52903.099 25/06/15,03:15:18,18,07,1, 12.0,1,1, 10.924, 10544.537, 464.069, 52903.072 25/06/15,03:15:18,19,07,1, 12.0,1,1, 10.924, 10544.511, 464.077, 52903.090 25/06/15,03:15:19,00,07,1, 11.8,1,1, 10.924, 10544.509, 464.077, 52903.090 25/06/15,03:15:19,01,07,1, 11.8,1,1, 10.924, 10544.541, 464.080, 52903.132 25/06/15,03:15:19,02,07,1, 11.8,1,1, 10.924, 10544.549, 464.057, 52903.079 25/06/15,03:15:19,03,07,1, 11.8,1,1, 10.924, 10544.539, 464.038, 52903.093 25/06/15,03:15:19,04,07,1, 11.8,1,1, 10.924, 10544.568, 464.045, 52903.136 25/06/15,03:15:19,05,07,1, 11.8,1,1, 10.924, 10544.563, 464.005, 52903.019 25/06/15,03:15:19,06,07,1, 11.8,1,1, 10.924, 10544.597, 463.997, 52903.132 25/06/15,03:15:19,07,07,1, 11.8,1,1, 10.924, 10544.612, 463.980, 52903.112 25/06/15,03:15:19,08,07,1, 11.8,1,1, 10.924, 10544.592, 463.974, 52903.135 25/06/15,03:15:19,09,07,1, 11.8,1,1, 10.924, 10544.603, 463.962, 52903.087 25/06/15,03:15:19,10,07,1, 11.8,1,1, 10.924, 10544.625, 463.946, 52903.052 25/06/15,03:15:19,11,07,1, 11.8,1,1, 10.924, 10544.627, 463.918, 52903.065 25/06/15,03:15:19,12,07,1, 11.8,1,1, 10.924, 10544.611, 463.909, 52903.054 25/06/15,03:15:19,13,07,1, 11.8,1,1, 10.924, 10544.634, 463.901, 52903.080 25/06/15,03:15:19,14,07,1, 11.8,1,1, 10.924, 10544.622, 463.919, 52903.102 25/06/15,03:15:19,15,07,1, 11.8,1,1, 10.924, 10544.651, 463.889, 52903.070 25/06/15,03:15:19,16,07,1, 11.8,1,1, 10.924, 10544.672, 463.900, 52903.113 25/06/15,03:15:19,17,07,1, 11.8,1,1, 10.924, 10544.678, 463.883, 52903.120 25/06/15,03:15:19,18,07,1, 11.8,1,1, 10.924, 10544.672, 463.873, 52903.110 25/06/15,03:15:19,19,07,1, 11.8,1,1, 10.924, 10544.699, 463.834, 52903.080 25/06/15,03:15:20,00,06,1, 12.0,1,1, 10.925, 10544.692, 463.834, 52903.080 25/06/15,03:15:20,01,06,1, 12.0,1,1, 10.925, 10544.681, 463.788, 52903.070 25/06/15,03:15:20,02,06,1, 12.0,1,1, 10.925, 10544.702, 463.812, 52903.109 25/06/15,03:15:20,03,06,1, 12.0,1,1, 10.925, 10544.686, 463.783, 52903.131 25/06/15,03:15:20,04,06,1, 12.0,1,1, 10.925, 10544.727, 463.772, 52903.129 25/06/15,03:15:20,05,06,1, 12.0,1,1, 10.925, 10544.740, 463.781, 52903.114 25/06/15,03:15:20,06,06,1, 12.0,1,1, 10.925, 10544.740, 463.745, 52903.040 25/06/15,03:15:20,07,06,1, 12.0,1,1, 10.925, 10544.757, 463.746, 52903.127 25/06/15,03:15:20,08,06,1, 12.0,1,1, 10.925, 10544.742, 463.720, 52903.110 25/06/15,03:15:20,09,06,1, 12.0,1,1, 10.925, 10544.762, 463.728, 52903.097 25/06/15,03:15:20,10,06,1, 12.0,1,1, 10.925, 10544.785, 463.695, 52903.102 25/06/15,03:15:20,11,06,1, 12.0,1,1, 10.925, 10544.782, 463.694, 52903.107 25/06/15,03:15:20,12,06,1, 12.0,1,1, 10.925, 10544.771, 463.706, 52903.095 25/06/15,03:15:20,13,06,1, 12.0,1,1, 10.925, 10544.793, 463.700, 52903.168 25/06/15,03:15:20,14,06,1, 12.0,1,1, 10.925, 10544.780, 463.656, 52903.023 25/06/15,03:15:20,15,06,1, 12.0,1,1, 10.925, 10544.834, 463.663, 52903.191 25/06/15,03:15:20,16,06,1, 12.0,1,1, 10.925, 10544.816, 463.619, 52903.047 25/06/15,03:15:20,17,06,1, 12.0,1,1, 10.925, 10544.819, 463.642, 52903.390 25/06/15,03:15:20,18,06,1, 12.0,1,1, 10.925, 10544.853, 463.601, 52903.043 25/06/15,03:15:20,19,06,1, 12.0,1,1, 10.925, 10544.846, 463.603, 52903.028 25/06/15,03:15:21,00,06,1, 11.9,1,1, 10.921, 10544.842, 463.603, 52903.028 25/06/15,03:15:21,01,06,1, 11.9,1,1, 10.921, 10544.865, 463.562, 52903.021 25/06/15,03:15:21,02,06,1, 11.9,1,1, 10.921, 10544.849, 463.575, 52903.178 25/06/15,03:15:21,03,06,1, 11.9,1,1, 10.921, 10544.879, 463.552, 52903.170 25/06/15,03:15:21,04,06,1, 11.9,1,1, 10.921, 10544.868, 463.547, 52903.090 25/06/15,03:15:21,05,06,1, 11.9,1,1, 10.921, 10544.876, 463.546, 52903.113 25/06/15,03:15:21,06,06,1, 11.9,1,1, 10.921, 10544.889, 463.505, 52903.055 25/06/15,03:15:21,07,06,1, 11.9,1,1, 10.921, 10544.922, 463.508, 52903.053 25/06/15,03:15:21,08,06,1, 11.9,1,1, 10.921, 10544.877, 463.482, 52903.109 25/06/15,03:15:21,09,06,1, 11.9,1,1, 10.921, 10544.903, 463.485, 52903.081 25/06/15,03:15:21,10,06,1, 11.9,1,1, 10.921, 10544.924, 463.434, 52903.072 25/06/15,03:15:21,11,06,1, 11.9,1,1, 10.921, 10544.933, 463.451, 52903.070 25/06/15,03:15:21,12,06,1, 11.9,1,1, 10.921, 10544.932, 463.391, 52903.111 25/06/15,03:15:21,13,06,1, 11.9,1,1, 10.921, 10544.919, 463.417, 52903.147 25/06/15,03:15:21,14,06,1, 11.9,1,1, 10.921, 10544.932, 463.397, 52903.058 25/06/15,03:15:21,15,06,1, 11.9,1,1, 10.921, 10544.959, 463.377, 52903.043 25/06/15,03:15:21,16,06,1, 11.9,1,1, 10.921, 10544.962, 463.396, 52903.059 25/06/15,03:15:21,17,06,1, 11.9,1,1, 10.921, 10544.950, 463.384, 52903.152 25/06/15,03:15:21,18,06,1, 11.9,1,1, 10.921, 10544.969, 463.369, 52903.100 25/06/15,03:15:21,19,06,1, 11.9,1,1, 10.921, 10544.977, 463.373, 52903.144 25/06/15,03:15:22,00,06,1, 11.9,1,1, 10.923, 10544.976, 463.373, 52903.144 25/06/15,03:15:22,01,06,1, 11.9,1,1, 10.923, 10544.993, 463.346, 52903.172 25/06/15,03:15:22,02,06,1, 11.9,1,1, 10.923, 10544.986, 463.313, 52903.094 25/06/15,03:15:22,03,06,1, 11.9,1,1, 10.923, 10544.994, 463.313, 52903.074 25/06/15,03:15:22,04,06,1, 11.9,1,1, 10.923, 10544.986, 463.322, 52903.084 25/06/15,03:15:22,05,06,1, 11.9,1,1, 10.923, 10544.984, 463.276, 52903.096 25/06/15,03:15:22,06,06,1, 11.9,1,1, 10.923, 10544.991, 463.282, 52903.103 25/06/15,03:15:22,07,06,1, 11.9,1,1, 10.923, 10545.027, 463.292, 52903.130 25/06/15,03:15:22,08,06,1, 11.9,1,1, 10.923, 10544.999, 463.276, 52903.094 25/06/15,03:15:22,09,06,1, 11.9,1,1, 10.923, 10545.011, 463.258, 52903.162 25/06/15,03:15:22,10,06,1, 11.9,1,1, 10.923, 10545.019, 463.252, 52903.116 25/06/15,03:15:22,11,06,1, 11.9,1,1, 10.923, 10545.040, 463.254, 52903.138 25/06/15,03:15:22,12,06,1, 11.9,1,1, 10.923, 10545.050, 463.212, 52903.064 25/06/15,03:15:22,13,06,1, 11.9,1,1, 10.923, 10545.029, 463.233, 52903.125 25/06/15,03:15:22,14,06,1, 11.9,1,1, 10.923, 10545.056, 463.205, 52903.084 25/06/15,03:15:22,15,06,1, 11.9,1,1, 10.923, 10545.054, 463.183, 52903.072 25/06/15,03:15:22,16,06,1, 11.9,1,1, 10.923, 10545.046, 463.167, 52903.092 25/06/15,03:15:22,17,06,1, 11.9,1,1, 10.923, 10545.066, 463.189, 52903.118 25/06/15,03:15:22,18,06,1, 11.9,1,1, 10.923, 10545.072, 463.160, 52903.144 25/06/15,03:15:22,19,06,1, 11.9,1,1, 10.923, 10545.055, 463.138, 52903.065 25/06/15,03:15:23,00,06,1, 11.9,1,1, 10.923, 10545.051, 463.138, 52903.065 25/06/15,03:15:23,01,06,1, 11.9,1,1, 10.923, 10545.102, 463.136, 52903.076 25/06/15,03:15:23,02,06,1, 11.9,1,1, 10.923, 10545.080, 463.116, 52903.137 25/06/15,03:15:23,03,06,1, 11.9,1,1, 10.923, 10545.118, 463.114, 52903.041 25/06/15,03:15:23,04,06,1, 11.9,1,1, 10.923, 10545.107, 463.106, 52903.084 25/06/15,03:15:23,05,06,1, 11.9,1,1, 10.923, 10545.112, 463.097, 52903.041 25/06/15,03:15:23,06,06,1, 11.9,1,1, 10.923, 10545.102, 463.097, 52903.084 25/06/15,03:15:23,07,06,1, 11.9,1,1, 10.923, 10545.122, 463.066, 52903.098 25/06/15,03:15:23,08,06,1, 11.9,1,1, 10.923, 10545.120, 463.050, 52903.149 25/06/15,03:15:23,09,06,1, 11.9,1,1, 10.923, 10545.138, 463.051, 52903.057 25/06/15,03:15:23,10,06,1, 11.9,1,1, 10.923, 10545.141, 463.016, 52903.114 25/06/15,03:15:23,11,06,1, 11.9,1,1, 10.923, 10545.126, 463.033, 52903.102 25/06/15,03:15:23,12,06,1, 11.9,1,1, 10.923, 10545.143, 463.050, 52903.039 25/06/15,03:15:23,13,06,1, 11.9,1,1, 10.923, 10545.155, 463.013, 52903.091 25/06/15,03:15:23,14,06,1, 11.9,1,1, 10.923, 10545.165, 463.010, 52903.061 25/06/15,03:15:23,15,06,1, 11.9,1,1, 10.923, 10545.144, 463.007, 52903.142 25/06/15,03:15:23,16,06,1, 11.9,1,1, 10.923, 10545.171, 462.980, 52903.142 25/06/15,03:15:23,17,06,1, 11.9,1,1, 10.923, 10545.182, 462.942, 52903.066 25/06/15,03:15:23,18,06,1, 11.9,1,1, 10.923, 10545.192, 462.921, 52903.146 25/06/15,03:15:23,19,06,1, 11.9,1,1, 10.923, 10545.176, 462.944, 52903.148 25/06/15,03:15:24,00,06,1, 11.8,1,1, 10.922, 10545.168, 462.944, 52903.148 25/06/15,03:15:24,01,06,1, 11.8,1,1, 10.922, 10545.206, 462.944, 52903.107 25/06/15,03:15:24,02,06,1, 11.8,1,1, 10.922, 10545.200, 462.903, 52903.098 25/06/15,03:15:24,03,06,1, 11.8,1,1, 10.922, 10545.193, 462.896, 52903.112 25/06/15,03:15:24,04,06,1, 11.8,1,1, 10.922, 10545.221, 462.888, 52903.072 25/06/15,03:15:24,05,06,1, 11.8,1,1, 10.922, 10545.227, 462.869, 52903.098 25/06/15,03:15:24,06,06,1, 11.8,1,1, 10.922, 10545.242, 462.854, 52903.109 25/06/15,03:15:24,07,06,1, 11.8,1,1, 10.922, 10545.216, 462.847, 52903.028 25/06/15,03:15:24,08,06,1, 11.8,1,1, 10.922, 10545.240, 462.836, 52903.061 25/06/15,03:15:24,09,06,1, 11.8,1,1, 10.922, 10545.237, 462.815, 52903.075 25/06/15,03:15:24,10,06,1, 11.8,1,1, 10.922, 10545.239, 462.802, 52903.079 25/06/15,03:15:24,11,06,1, 11.8,1,1, 10.922, 10545.275, 462.798, 52903.043 25/06/15,03:15:24,12,06,1, 11.8,1,1, 10.922, 10545.226, 462.815, 52903.114 25/06/15,03:15:24,13,06,1, 11.8,1,1, 10.922, 10545.259, 462.794, 52903.063 25/06/15,03:15:24,14,06,1, 11.8,1,1, 10.922, 10545.292, 462.798, 52903.113 25/06/15,03:15:24,15,06,1, 11.8,1,1, 10.922, 10545.264, 462.778, 52903.101 25/06/15,03:15:24,16,06,1, 11.8,1,1, 10.922, 10545.294, 462.772, 52903.046 25/06/15,03:15:24,17,06,1, 11.8,1,1, 10.922, 10545.292, 462.752, 52903.103 25/06/15,03:15:24,18,06,1, 11.8,1,1, 10.922, 10545.273, 462.742, 52903.129 25/06/15,03:15:24,19,06,1, 11.8,1,1, 10.922, 10545.302, 462.746, 52903.102 25/06/15,03:15:25,00,06,1, 11.9,1,1, 10.924, 10545.301, 462.746, 52903.102 25/06/15,03:15:25,01,06,1, 11.9,1,1, 10.924, 10545.326, 462.702, 52903.053 25/06/15,03:15:25,02,06,1, 11.9,1,1, 10.924, 10545.332, 462.708, 52903.154 25/06/15,03:15:25,03,06,1, 11.9,1,1, 10.924, 10545.331, 462.708, 52903.149 25/06/15,03:15:25,04,06,1, 11.9,1,1, 10.924, 10545.322, 462.699, 52903.107 25/06/15,03:15:25,05,06,1, 11.9,1,1, 10.924, 10545.326, 462.693, 52903.022 25/06/15,03:15:25,06,06,1, 11.9,1,1, 10.924, 10545.342, 462.694, 52903.116 25/06/15,03:15:25,07,06,1, 11.9,1,1, 10.924, 10545.354, 462.665, 52903.125 25/06/15,03:15:25,08,06,1, 11.9,1,1, 10.924, 10545.359, 462.656, 52903.062 25/06/15,03:15:25,09,06,1, 11.9,1,1, 10.924, 10545.332, 462.648, 52903.058 25/06/15,03:15:25,10,06,1, 11.9,1,1, 10.924, 10545.353, 462.635, 52903.094 25/06/15,03:15:25,11,06,1, 11.9,1,1, 10.924, 10545.367, 462.607, 52903.099 25/06/15,03:15:25,12,06,1, 11.9,1,1, 10.924, 10545.367, 462.632, 52903.045 25/06/15,03:15:25,13,06,1, 11.9,1,1, 10.924, 10545.368, 462.617, 52903.142 25/06/15,03:15:25,14,06,1, 11.9,1,1, 10.924, 10545.382, 462.597, 52903.092 25/06/15,03:15:25,15,06,1, 11.9,1,1, 10.924, 10545.386, 462.601, 52903.199 25/06/15,03:15:25,16,06,1, 11.9,1,1, 10.924, 10545.398, 462.584, 52903.161 25/06/15,03:15:25,17,06,1, 11.9,1,1, 10.924, 10545.390, 462.554, 52903.152 25/06/15,03:15:25,18,06,1, 11.9,1,1, 10.924, 10545.412, 462.569, 52903.147 25/06/15,03:15:25,19,06,1, 11.9,1,1, 10.924, 10545.433, 462.574, 52903.124 25/06/15,03:15:26,00,06,1, 11.9,1,1, 10.923, 10545.427, 462.574, 52903.124 25/06/15,03:15:26,01,06,1, 11.9,1,1, 10.923, 10545.435, 462.540, 52903.096 25/06/15,03:15:26,02,06,1, 11.9,1,1, 10.923, 10545.421, 462.539, 52903.149 25/06/15,03:15:26,03,06,1, 11.9,1,1, 10.923, 10545.406, 462.539, 52903.102 25/06/15,03:15:26,04,06,1, 11.9,1,1, 10.923, 10545.396, 462.532, 52903.091 25/06/15,03:15:26,05,06,1, 11.9,1,1, 10.923, 10545.433, 462.518, 52903.085 25/06/15,03:15:26,06,06,1, 11.9,1,1, 10.923, 10545.424, 462.519, 52903.171 25/06/15,03:15:26,07,06,1, 11.9,1,1, 10.923, 10545.447, 462.477, 52903.156 25/06/15,03:15:26,08,06,1, 11.9,1,1, 10.923, 10545.467, 462.476, 52903.119 25/06/15,03:15:26,09,06,1, 11.9,1,1, 10.923, 10545.442, 462.490, 52903.157 25/06/15,03:15:26,10,06,1, 11.9,1,1, 10.923, 10545.473, 462.462, 52903.136 25/06/15,03:15:26,11,06,1, 11.9,1,1, 10.923, 10545.472, 462.470, 52903.160 25/06/15,03:15:26,12,06,1, 11.9,1,1, 10.923, 10545.482, 462.459, 52903.163 25/06/15,03:15:26,13,06,1, 11.9,1,1, 10.923, 10545.470, 462.449, 52903.153 25/06/15,03:15:26,14,06,1, 11.9,1,1, 10.923, 10545.474, 462.457, 52903.137 25/06/15,03:15:26,15,06,1, 11.9,1,1, 10.923, 10545.516, 462.411, 52903.027 25/06/15,03:15:26,16,06,1, 11.9,1,1, 10.923, 10545.447, 462.450, 52903.467 25/06/15,03:15:26,17,06,1, 11.9,1,1, 10.923, 10545.491, 462.426, 52903.303 25/06/15,03:15:26,18,06,1, 11.9,1,1, 10.923, 10545.507, 462.393, 52903.159 25/06/15,03:15:26,19,06,1, 11.9,1,1, 10.923, 10545.504, 462.415, 52903.187 25/06/15,03:15:27,00,06,1, 12.0,1,1, 10.921, 10545.502, 462.415, 52903.187 25/06/15,03:15:27,01,06,1, 12.0,1,1, 10.921, 10545.497, 462.397, 52903.346 25/06/15,03:15:27,02,06,1, 12.0,1,1, 10.921, 10545.526, 462.411, 52903.232 25/06/15,03:15:27,03,06,1, 12.0,1,1, 10.921, 10545.545, 462.367, 52903.240 25/06/15,03:15:27,04,06,1, 12.0,1,1, 10.921, 10545.543, 462.360, 52903.199 25/06/15,03:15:27,05,06,1, 12.0,1,1, 10.921, 10545.521, 462.365, 52903.168 25/06/15,03:15:27,06,06,1, 12.0,1,1, 10.921, 10545.509, 462.352, 52903.208 25/06/15,03:15:27,07,06,1, 12.0,1,1, 10.921, 10545.540, 462.343, 52903.104 25/06/15,03:15:27,08,06,1, 12.0,1,1, 10.921, 10545.555, 462.326, 52903.152 25/06/15,03:15:27,09,06,1, 12.0,1,1, 10.921, 10545.560, 462.336, 52903.098 25/06/15,03:15:27,10,06,1, 12.0,1,1, 10.921, 10545.566, 462.307, 52903.103 25/06/15,03:15:27,11,06,1, 12.0,1,1, 10.921, 10545.564, 462.305, 52903.147 25/06/15,03:15:27,12,06,1, 12.0,1,1, 10.921, 10545.553, 462.328, 52903.170 25/06/15,03:15:27,13,06,1, 12.0,1,1, 10.921, 10545.557, 462.301, 52903.192 25/06/15,03:15:27,14,06,1, 12.0,1,1, 10.921, 10545.591, 462.310, 52903.198 25/06/15,03:15:27,15,06,1, 12.0,1,1, 10.921, 10545.600, 462.288, 52903.179 25/06/15,03:15:27,16,06,1, 12.0,1,1, 10.921, 10545.573, 462.292, 52903.171 25/06/15,03:15:27,17,06,1, 12.0,1,1, 10.921, 10545.595, 462.288, 52903.156 25/06/15,03:15:27,18,06,1, 12.0,1,1, 10.921, 10545.604, 462.281, 52903.211 25/06/15,03:15:27,19,06,1, 12.0,1,1, 10.921, 10545.607, 462.289, 52903.217 25/06/15,03:15:28,00,08,1, 11.9,1,1, 10.924, 10545.602, 462.289, 52903.217 25/06/15,03:15:28,01,08,1, 11.9,1,1, 10.924, 10545.626, 462.273, 52903.204 25/06/15,03:15:28,02,08,1, 11.9,1,1, 10.924, 10545.614, 462.255, 52903.203 25/06/15,03:15:28,03,08,1, 11.9,1,1, 10.924, 10545.597, 462.243, 52903.163 25/06/15,03:15:28,04,08,1, 11.9,1,1, 10.924, 10545.634, 462.255, 52903.244 25/06/15,03:15:28,05,08,1, 11.9,1,1, 10.924, 10545.630, 462.255, 52903.177 25/06/15,03:15:28,06,08,1, 11.9,1,1, 10.924, 10545.635, 462.250, 52903.212 25/06/15,03:15:28,07,08,1, 11.9,1,1, 10.924, 10545.621, 462.240, 52903.216 25/06/15,03:15:28,08,08,1, 11.9,1,1, 10.924, 10545.640, 462.227, 52903.139 25/06/15,03:15:28,09,08,1, 11.9,1,1, 10.924, 10545.664, 462.234, 52903.260 25/06/15,03:15:28,10,08,1, 11.9,1,1, 10.924, 10545.647, 462.212, 52903.203 25/06/15,03:15:28,11,08,1, 11.9,1,1, 10.924, 10545.651, 462.206, 52903.238 25/06/15,03:15:28,12,08,1, 11.9,1,1, 10.924, 10545.645, 462.194, 52903.216 25/06/15,03:15:28,13,08,1, 11.9,1,1, 10.924, 10545.668, 462.216, 52903.201 25/06/15,03:15:28,14,08,1, 11.9,1,1, 10.924, 10545.663, 462.173, 52903.243 25/06/15,03:15:28,15,08,1, 11.9,1,1, 10.924, 10545.672, 462.175, 52903.205 25/06/15,03:15:28,16,08,1, 11.9,1,1, 10.924, 10545.677, 462.185, 52903.233 25/06/15,03:15:28,17,08,1, 11.9,1,1, 10.924, 10545.678, 462.158, 52903.264 25/06/15,03:15:28,18,08,1, 11.9,1,1, 10.924, 10545.677, 462.161, 52903.223 25/06/15,03:15:28,19,08,1, 11.9,1,1, 10.924, 10545.680, 462.178, 52903.224 25/06/15,03:15:29,00,08,1, 11.9,1,1, 10.924, 10545.677, 462.178, 52903.224 25/06/15,03:15:29,01,08,1, 11.9,1,1, 10.924, 10545.711, 462.188, 52903.244 25/06/15,03:15:29,02,08,1, 11.9,1,1, 10.924, 10545.708, 462.158, 52903.207 25/06/15,03:15:29,03,08,1, 11.9,1,1, 10.924, 10545.697, 462.152, 52903.224 25/06/15,03:15:29,04,08,1, 11.9,1,1, 10.924, 10545.716, 462.164, 52903.196 25/06/15,03:15:29,05,08,1, 11.9,1,1, 10.924, 10545.699, 462.139, 52903.192 25/06/15,03:15:29,06,08,1, 11.9,1,1, 10.924, 10545.731, 462.161, 52903.206 25/06/15,03:15:29,07,08,1, 11.9,1,1, 10.924, 10545.723, 462.130, 52903.235 25/06/15,03:15:29,08,08,1, 11.9,1,1, 10.924, 10545.713, 462.144, 52903.182 25/06/15,03:15:29,09,08,1, 11.9,1,1, 10.924, 10545.722, 462.142, 52903.273 25/06/15,03:15:29,10,08,1, 11.9,1,1, 10.924, 10545.718, 462.125, 52903.211 25/06/15,03:15:29,11,08,1, 11.9,1,1, 10.924, 10545.734, 462.146, 52903.283 25/06/15,03:15:29,12,08,1, 11.9,1,1, 10.924, 10545.741, 462.128, 52903.235 25/06/15,03:15:29,13,08,1, 11.9,1,1, 10.924, 10545.745, 462.110, 52903.200 25/06/15,03:15:29,14,08,1, 11.9,1,1, 10.924, 10545.743, 462.146, 52903.222 25/06/15,03:15:29,15,08,1, 11.9,1,1, 10.924, 10545.746, 462.112, 52903.177 25/06/15,03:15:29,16,08,1, 11.9,1,1, 10.924, 10545.747, 462.137, 52903.245 25/06/15,03:15:29,17,08,1, 11.9,1,1, 10.924, 10545.764, 462.125, 52903.202 25/06/15,03:15:29,18,08,1, 11.9,1,1, 10.924, 10545.760, 462.110, 52903.194 25/06/15,03:15:29,19,08,1, 11.9,1,1, 10.924, 10545.758, 462.083, 52903.200 25/06/15,03:15:30,00,08,1, 12.0,1,1, 10.923, 10545.752, 462.083, 52903.200 25/06/15,03:15:30,01,08,1, 12.0,1,1, 10.923, 10545.764, 462.086, 52903.251 25/06/15,03:15:30,02,08,1, 12.0,1,1, 10.923, 10545.774, 462.106, 52903.252 25/06/15,03:15:30,03,08,1, 12.0,1,1, 10.923, 10545.762, 462.117, 52903.152 25/06/15,03:15:30,04,08,1, 12.0,1,1, 10.923, 10545.782, 462.087, 52903.220 25/06/15,03:15:30,05,08,1, 12.0,1,1, 10.923, 10545.810, 462.099, 52903.279 25/06/15,03:15:30,06,08,1, 12.0,1,1, 10.923, 10545.773, 462.064, 52903.240 25/06/15,03:15:30,07,08,1, 12.0,1,1, 10.923, 10545.805, 462.099, 52903.310 25/06/15,03:15:30,08,08,1, 12.0,1,1, 10.923, 10545.784, 462.078, 52903.299 25/06/15,03:15:30,09,08,1, 12.0,1,1, 10.923, 10545.795, 462.086, 52903.211 25/06/15,03:15:30,10,08,1, 12.0,1,1, 10.923, 10545.826, 462.082, 52903.185 25/06/15,03:15:30,11,08,1, 12.0,1,1, 10.923, 10545.779, 462.093, 52903.246 25/06/15,03:15:30,12,08,1, 12.0,1,1, 10.923, 10545.809, 462.079, 52903.230 25/06/15,03:15:30,13,08,1, 12.0,1,1, 10.923, 10545.804, 462.057, 52903.215 25/06/15,03:15:30,14,08,1, 12.0,1,1, 10.923, 10545.799, 462.052, 52903.306 25/06/15,03:15:30,15,08,1, 12.0,1,1, 10.923, 10545.801, 462.054, 52903.286 25/06/15,03:15:30,16,08,1, 12.0,1,1, 10.923, 10545.796, 462.043, 52903.256 25/06/15,03:15:30,17,08,1, 12.0,1,1, 10.923, 10545.811, 462.048, 52903.267 25/06/15,03:15:30,18,08,1, 12.0,1,1, 10.923, 10545.808, 462.075, 52903.236 25/06/15,03:15:30,19,08,1, 12.0,1,1, 10.923, 10545.806, 462.052, 52903.280 25/06/15,03:15:31,00,08,1, 11.9,1,1, 10.922, 10545.802, 462.052, 52903.280 25/06/15,03:15:31,01,08,1, 11.9,1,1, 10.922, 10545.833, 462.013, 52903.135 25/06/15,03:15:31,02,08,1, 11.9,1,1, 10.922, 10545.847, 462.028, 52903.235 25/06/15,03:15:31,03,08,1, 11.9,1,1, 10.922, 10545.854, 462.019, 52903.278 25/06/15,03:15:31,04,08,1, 11.9,1,1, 10.922, 10545.849, 461.999, 52903.249 25/06/15,03:15:31,05,08,1, 11.9,1,1, 10.922, 10545.819, 462.008, 52903.296 25/06/15,03:15:31,06,08,1, 11.9,1,1, 10.922, 10545.843, 461.998, 52903.287 25/06/15,03:15:31,07,08,1, 11.9,1,1, 10.922, 10545.846, 461.994, 52903.247 25/06/15,03:15:31,08,08,1, 11.9,1,1, 10.922, 10545.835, 462.016, 52903.273 25/06/15,03:15:31,09,08,1, 11.9,1,1, 10.922, 10545.845, 461.999, 52903.243 25/06/15,03:15:31,10,08,1, 11.9,1,1, 10.922, 10545.851, 461.992, 52903.246 25/06/15,03:15:31,11,08,1, 11.9,1,1, 10.922, 10545.851, 461.996, 52903.256 25/06/15,03:15:31,12,08,1, 11.9,1,1, 10.922, 10545.867, 462.001, 52903.328 25/06/15,03:15:31,13,08,1, 11.9,1,1, 10.922, 10545.867, 461.985, 52903.316 25/06/15,03:15:31,14,08,1, 11.9,1,1, 10.922, 10545.860, 462.002, 52903.311 25/06/15,03:15:31,15,08,1, 11.9,1,1, 10.922, 10545.863, 461.995, 52903.337 25/06/15,03:15:31,16,08,1, 11.9,1,1, 10.922, 10545.862, 461.985, 52903.304 25/06/15,03:15:31,17,08,1, 11.9,1,1, 10.922, 10545.852, 461.994, 52903.270 25/06/15,03:15:31,18,08,1, 11.9,1,1, 10.922, 10545.865, 461.981, 52903.249 25/06/15,03:15:31,19,08,1, 11.9,1,1, 10.922, 10545.890, 461.962, 52903.252 25/06/15,03:15:32,00,08,1, 11.9,1,1, 10.921, 10545.886, 461.962, 52903.252 25/06/15,03:15:32,01,08,1, 11.9,1,1, 10.921, 10545.864, 461.970, 52903.261 25/06/15,03:15:32,02,08,1, 11.9,1,1, 10.921, 10545.870, 461.962, 52903.290 25/06/15,03:15:32,03,08,1, 11.9,1,1, 10.921, 10545.867, 461.970, 52903.329 25/06/15,03:15:32,04,08,1, 11.9,1,1, 10.921, 10545.871, 461.942, 52903.313 25/06/15,03:15:32,05,08,1, 11.9,1,1, 10.921, 10545.887, 461.975, 52903.324 25/06/15,03:15:32,06,08,1, 11.9,1,1, 10.921, 10545.873, 461.966, 52903.339 25/06/15,03:15:32,07,08,1, 11.9,1,1, 10.921, 10545.898, 461.958, 52903.311 25/06/15,03:15:32,08,08,1, 11.9,1,1, 10.921, 10545.880, 461.958, 52903.361 25/06/15,03:15:32,09,08,1, 11.9,1,1, 10.921, 10545.892, 461.949, 52903.342 25/06/15,03:15:32,10,08,1, 11.9,1,1, 10.921, 10545.895, 461.942, 52903.275 25/06/15,03:15:32,11,08,1, 11.9,1,1, 10.921, 10545.927, 461.937, 52903.415 25/06/15,03:15:32,12,08,1, 11.9,1,1, 10.921, 10545.916, 461.939, 52903.351 25/06/15,03:15:32,13,08,1, 11.9,1,1, 10.921, 10545.917, 461.953, 52903.284 25/06/15,03:15:32,14,08,1, 11.9,1,1, 10.921, 10545.915, 461.938, 52903.325 25/06/15,03:15:32,15,08,1, 11.9,1,1, 10.921, 10545.924, 461.944, 52903.341 25/06/15,03:15:32,16,08,1, 11.9,1,1, 10.921, 10545.910, 461.939, 52903.363 25/06/15,03:15:32,17,08,1, 11.9,1,1, 10.921, 10545.929, 461.942, 52903.386 25/06/15,03:15:32,18,08,1, 11.9,1,1, 10.921, 10545.928, 461.933, 52903.330 25/06/15,03:15:32,19,08,1, 11.9,1,1, 10.921, 10545.931, 461.916, 52903.327 25/06/15,03:15:33,00,08,1, 12.0,1,1, 10.918, 10545.927, 461.916, 52903.327 25/06/15,03:15:33,01,08,1, 12.0,1,1, 10.918, 10545.930, 461.957, 52903.413 25/06/15,03:15:33,02,08,1, 12.0,1,1, 10.918, 10545.910, 461.950, 52903.400 25/06/15,03:15:33,03,08,1, 12.0,1,1, 10.918, 10545.919, 461.944, 52903.315 25/06/15,03:15:33,04,08,1, 12.0,1,1, 10.918, 10545.927, 461.928, 52903.320 25/06/15,03:15:33,05,08,1, 12.0,1,1, 10.918, 10545.930, 461.932, 52903.375 25/06/15,03:15:33,06,08,1, 12.0,1,1, 10.918, 10545.934, 461.913, 52903.364 25/06/15,03:15:33,07,08,1, 12.0,1,1, 10.918, 10545.943, 461.923, 52903.380 25/06/15,03:15:33,08,08,1, 12.0,1,1, 10.918, 10545.940, 461.939, 52903.397 25/06/15,03:15:33,09,08,1, 12.0,1,1, 10.918, 10545.949, 461.933, 52903.371 25/06/15,03:15:33,10,08,1, 12.0,1,1, 10.918, 10545.936, 461.927, 52903.348 25/06/15,03:15:33,11,08,1, 12.0,1,1, 10.918, 10545.945, 461.924, 52903.356 25/06/15,03:15:33,12,08,1, 12.0,1,1, 10.918, 10545.986, 461.936, 52903.445 25/06/15,03:15:33,13,08,1, 12.0,1,1, 10.918, 10545.942, 461.904, 52903.394 25/06/15,03:15:33,14,08,1, 12.0,1,1, 10.918, 10545.954, 461.902, 52903.360 25/06/15,03:15:33,15,08,1, 12.0,1,1, 10.918, 10545.964, 461.884, 52903.381 25/06/15,03:15:33,16,08,1, 12.0,1,1, 10.918, 10545.982, 461.888, 52903.403 25/06/15,03:15:33,17,08,1, 12.0,1,1, 10.918, 10545.967, 461.927, 52903.460 25/06/15,03:15:33,18,08,1, 12.0,1,1, 10.918, 10545.977, 461.915, 52903.422 25/06/15,03:15:33,19,08,1, 12.0,1,1, 10.918, 10545.986, 461.912, 52903.379 25/06/15,03:15:34,00,08,1, 12.0,1,1, 10.923, 10545.986, 461.912, 52903.379 25/06/15,03:15:34,01,08,1, 12.0,1,1, 10.923, 10545.977, 461.917, 52903.384 25/06/15,03:15:34,02,08,1, 12.0,1,1, 10.923, 10546.008, 461.918, 52903.431 25/06/15,03:15:34,03,08,1, 12.0,1,1, 10.923, 10546.011, 461.928, 52903.455 25/06/15,03:15:34,04,08,1, 12.0,1,1, 10.923, 10546.004, 461.915, 52903.455 25/06/15,03:15:34,05,08,1, 12.0,1,1, 10.923, 10545.989, 461.898, 52903.402 25/06/15,03:15:34,06,08,1, 12.0,1,1, 10.923, 10546.006, 461.901, 52903.435 25/06/15,03:15:34,07,08,1, 12.0,1,1, 10.923, 10546.011, 461.916, 52903.417 25/06/15,03:15:34,08,08,1, 12.0,1,1, 10.923, 10545.987, 461.917, 52903.412 25/06/15,03:15:34,09,08,1, 12.0,1,1, 10.923, 10546.021, 461.885, 52903.419 25/06/15,03:15:34,10,08,1, 12.0,1,1, 10.923, 10546.029, 461.927, 52903.433 25/06/15,03:15:34,11,08,1, 12.0,1,1, 10.923, 10546.030, 461.913, 52903.456 25/06/15,03:15:34,12,08,1, 12.0,1,1, 10.923, 10546.016, 461.909, 52903.441 25/06/15,03:15:34,13,08,1, 12.0,1,1, 10.923, 10546.040, 461.930, 52903.432 25/06/15,03:15:34,14,08,1, 12.0,1,1, 10.923, 10546.032, 461.892, 52903.443 25/06/15,03:15:34,15,08,1, 12.0,1,1, 10.923, 10546.030, 461.908, 52903.398 25/06/15,03:15:34,16,08,1, 12.0,1,1, 10.923, 10546.056, 461.903, 52903.442 25/06/15,03:15:34,17,08,1, 12.0,1,1, 10.923, 10546.056, 461.899, 52903.439 25/06/15,03:15:34,18,08,1, 12.0,1,1, 10.923, 10546.063, 461.903, 52903.360 25/06/15,03:15:34,19,08,1, 12.0,1,1, 10.923, 10546.075, 461.922, 52903.462 25/06/15,03:15:35,00,08,1, 11.9,1,1, 10.924, 10546.069, 461.922, 52903.462 25/06/15,03:15:35,01,08,1, 11.9,1,1, 10.924, 10546.072, 461.898, 52903.431 25/06/15,03:15:35,02,08,1, 11.9,1,1, 10.924, 10546.059, 461.865, 52903.487 25/06/15,03:15:35,03,08,1, 11.9,1,1, 10.924, 10546.073, 461.903, 52903.477 25/06/15,03:15:35,04,08,1, 11.9,1,1, 10.924, 10546.059, 461.892, 52903.422 25/06/15,03:15:35,05,08,1, 11.9,1,1, 10.924, 10546.076, 461.924, 52903.480 25/06/15,03:15:35,06,08,1, 11.9,1,1, 10.924, 10546.074, 461.889, 52903.454 25/06/15,03:15:35,07,08,1, 11.9,1,1, 10.924, 10546.100, 461.895, 52903.463 25/06/15,03:15:35,08,08,1, 11.9,1,1, 10.924, 10546.080, 461.908, 52903.416 25/06/15,03:15:35,09,08,1, 11.9,1,1, 10.924, 10546.103, 461.910, 52903.445 25/06/15,03:15:35,10,08,1, 11.9,1,1, 10.924, 10546.116, 461.909, 52903.534 25/06/15,03:15:35,11,08,1, 11.9,1,1, 10.924, 10546.099, 461.893, 52903.506 25/06/15,03:15:35,12,08,1, 11.9,1,1, 10.924, 10546.139, 461.877, 52903.517 25/06/15,03:15:35,13,08,1, 11.9,1,1, 10.924, 10546.145, 461.883, 52903.448 25/06/15,03:15:35,14,08,1, 11.9,1,1, 10.924, 10546.151, 461.879, 52903.402 25/06/15,03:15:35,15,08,1, 11.9,1,1, 10.924, 10546.145, 461.908, 52903.497 25/06/15,03:15:35,16,08,1, 11.9,1,1, 10.924, 10546.151, 461.892, 52903.528 25/06/15,03:15:35,17,08,1, 11.9,1,1, 10.924, 10546.138, 461.908, 52903.518 25/06/15,03:15:35,18,08,1, 11.9,1,1, 10.924, 10546.158, 461.871, 52903.521 25/06/15,03:15:35,19,08,1, 11.9,1,1, 10.924, 10546.164, 461.893, 52903.558 25/06/15,03:15:36,00,09,1, 11.9,1,1, 10.921, 10546.161, 461.893, 52903.558 25/06/15,03:15:36,01,09,1, 11.9,1,1, 10.921, 10546.163, 461.880, 52903.547 25/06/15,03:15:36,02,09,1, 11.9,1,1, 10.921, 10546.160, 461.869, 52903.548 25/06/15,03:15:36,03,09,1, 11.9,1,1, 10.921, 10546.166, 461.882, 52903.522 25/06/15,03:15:36,04,09,1, 11.9,1,1, 10.921, 10546.176, 461.889, 52903.551 25/06/15,03:15:36,05,09,1, 11.9,1,1, 10.921, 10546.186, 461.868, 52903.538 25/06/15,03:15:36,06,09,1, 11.9,1,1, 10.921, 10546.199, 461.875, 52903.561 25/06/15,03:15:36,07,09,1, 11.9,1,1, 10.921, 10546.186, 461.873, 52903.558 25/06/15,03:15:36,08,09,1, 11.9,1,1, 10.921, 10546.190, 461.884, 52903.590 25/06/15,03:15:36,09,09,1, 11.9,1,1, 10.921, 10546.204, 461.880, 52903.593 25/06/15,03:15:36,10,09,1, 11.9,1,1, 10.921, 10546.196, 461.889, 52903.589 25/06/15,03:15:36,11,09,1, 11.9,1,1, 10.921, 10546.244, 461.885, 52903.622 25/06/15,03:15:36,12,09,1, 11.9,1,1, 10.921, 10546.190, 461.882, 52903.557 25/06/15,03:15:36,13,09,1, 11.9,1,1, 10.921, 10546.247, 461.872, 52903.563 25/06/15,03:15:36,14,09,1, 11.9,1,1, 10.921, 10546.240, 461.865, 52903.579 25/06/15,03:15:36,15,09,1, 11.9,1,1, 10.921, 10546.231, 461.873, 52903.615 25/06/15,03:15:36,16,09,1, 11.9,1,1, 10.921, 10546.250, 461.880, 52903.522 25/06/15,03:15:36,17,09,1, 11.9,1,1, 10.921, 10546.248, 461.886, 52903.573 25/06/15,03:15:36,18,09,1, 11.9,1,1, 10.921, 10546.269, 461.862, 52903.558 25/06/15,03:15:36,19,09,1, 11.9,1,1, 10.921, 10546.290, 461.862, 52903.591 25/06/15,03:15:37,00,08,1, 11.9,1,1, 10.927, 10546.286, 461.862, 52903.591 25/06/15,03:15:37,01,08,1, 11.9,1,1, 10.927, 10546.281, 461.885, 52903.547 25/06/15,03:15:37,02,08,1, 11.9,1,1, 10.927, 10546.295, 461.856, 52903.569 25/06/15,03:15:37,03,08,1, 11.9,1,1, 10.927, 10546.290, 461.878, 52903.525 25/06/15,03:15:37,04,08,1, 11.9,1,1, 10.927, 10546.316, 461.856, 52903.619 25/06/15,03:15:37,05,08,1, 11.9,1,1, 10.927, 10546.312, 461.848, 52903.548 25/06/15,03:15:37,06,08,1, 11.9,1,1, 10.927, 10546.311, 461.854, 52903.560 25/06/15,03:15:37,07,08,1, 11.9,1,1, 10.927, 10546.314, 461.832, 52903.565 25/06/15,03:15:37,08,08,1, 11.9,1,1, 10.927, 10546.329, 461.874, 52903.555 25/06/15,03:15:37,09,08,1, 11.9,1,1, 10.927, 10546.333, 461.866, 52903.605 25/06/15,03:15:37,10,08,1, 11.9,1,1, 10.927, 10546.354, 461.855, 52903.625 25/06/15,03:15:37,11,08,1, 11.9,1,1, 10.927, 10546.355, 461.839, 52903.594 25/06/15,03:15:37,12,08,1, 11.9,1,1, 10.927, 10546.351, 461.850, 52903.626 25/06/15,03:15:37,13,08,1, 11.9,1,1, 10.927, 10546.387, 461.855, 52903.661 25/06/15,03:15:37,14,08,1, 11.9,1,1, 10.927, 10546.369, 461.848, 52903.614 25/06/15,03:15:37,15,08,1, 11.9,1,1, 10.927, 10546.386, 461.867, 52903.605 25/06/15,03:15:37,16,08,1, 11.9,1,1, 10.927, 10546.408, 461.827, 52903.631 25/06/15,03:15:37,17,08,1, 11.9,1,1, 10.927, 10546.391, 461.863, 52903.605 25/06/15,03:15:37,18,08,1, 11.9,1,1, 10.927, 10546.409, 461.815, 52903.637 25/06/15,03:15:37,19,08,1, 11.9,1,1, 10.927, 10546.417, 461.848, 52903.625 25/06/15,03:15:38,00,09,1, 11.9,1,1, 10.922, 10546.411, 461.848, 52903.625 25/06/15,03:15:38,01,09,1, 11.9,1,1, 10.922, 10546.407, 461.838, 52903.666 25/06/15,03:15:38,02,09,1, 11.9,1,1, 10.922, 10546.411, 461.837, 52903.628 25/06/15,03:15:38,03,09,1, 11.9,1,1, 10.922, 10546.431, 461.820, 52903.643 25/06/15,03:15:38,04,09,1, 11.9,1,1, 10.922, 10546.447, 461.814, 52903.568 25/06/15,03:15:38,05,09,1, 11.9,1,1, 10.922, 10546.442, 461.825, 52903.573 25/06/15,03:15:38,06,09,1, 11.9,1,1, 10.922, 10546.449, 461.799, 52903.631 25/06/15,03:15:38,07,09,1, 11.9,1,1, 10.922, 10546.474, 461.802, 52903.617 25/06/15,03:15:38,08,09,1, 11.9,1,1, 10.922, 10546.483, 461.792, 52903.594 25/06/15,03:15:38,09,09,1, 11.9,1,1, 10.922, 10546.465, 461.791, 52903.640 25/06/15,03:15:38,10,09,1, 11.9,1,1, 10.922, 10546.479, 461.807, 52903.648 25/06/15,03:15:38,11,09,1, 11.9,1,1, 10.922, 10546.509, 461.774, 52903.408 25/06/15,03:15:38,12,09,1, 11.9,1,1, 10.922, 10546.495, 461.776, 52903.624 25/06/15,03:15:38,13,09,1, 11.9,1,1, 10.922, 10546.510, 461.776, 52903.642 25/06/15,03:15:38,14,09,1, 11.9,1,1, 10.922, 10546.524, 461.787, 52903.639 25/06/15,03:15:38,15,09,1, 11.9,1,1, 10.922, 10546.556, 461.772, 52903.612 25/06/15,03:15:38,16,09,1, 11.9,1,1, 10.922, 10546.563, 461.764, 52903.672 25/06/15,03:15:38,17,09,1, 11.9,1,1, 10.922, 10546.571, 461.770, 52903.714 25/06/15,03:15:38,18,09,1, 11.9,1,1, 10.922, 10546.573, 461.776, 52903.667 25/06/15,03:15:38,19,09,1, 11.9,1,1, 10.922, 10546.585, 461.760, 52903.648 25/06/15,03:15:39,00,09,1, 11.9,1,1, 10.918, 10546.578, 461.760, 52903.648 25/06/15,03:15:39,01,09,1, 11.9,1,1, 10.918, 10546.595, 461.738, 52903.669 25/06/15,03:15:39,02,09,1, 11.9,1,1, 10.918, 10546.590, 461.740, 52903.648 25/06/15,03:15:39,03,09,1, 11.9,1,1, 10.918, 10546.624, 461.732, 52903.635 25/06/15,03:15:39,04,09,1, 11.9,1,1, 10.918, 10546.623, 461.713, 52903.686 25/06/15,03:15:39,05,09,1, 11.9,1,1, 10.918, 10546.638, 461.731, 52903.576 25/06/15,03:15:39,06,09,1, 11.9,1,1, 10.918, 10546.618, 461.715, 52903.683 25/06/15,03:15:39,07,09,1, 11.9,1,1, 10.918, 10546.656, 461.699, 52903.701 25/06/15,03:15:39,08,09,1, 11.9,1,1, 10.918, 10546.654, 461.717, 52903.620 25/06/15,03:15:39,09,09,1, 11.9,1,1, 10.918, 10546.671, 461.684, 52903.687 25/06/15,03:15:39,10,09,1, 11.9,1,1, 10.918, 10546.665, 461.691, 52903.629 25/06/15,03:15:39,11,09,1, 11.9,1,1, 10.918, 10546.698, 461.676, 52903.638 25/06/15,03:15:39,12,09,1, 11.9,1,1, 10.918, 10546.697, 461.667, 52903.640 25/06/15,03:15:39,13,09,1, 11.9,1,1, 10.918, 10546.703, 461.693, 52903.634 25/06/15,03:15:39,14,09,1, 11.9,1,1, 10.918, 10546.712, 461.659, 52903.645 25/06/15,03:15:39,15,09,1, 11.9,1,1, 10.918, 10546.723, 461.661, 52903.676 25/06/15,03:15:39,16,09,1, 11.9,1,1, 10.918, 10546.714, 461.648, 52903.702 25/06/15,03:15:39,17,09,1, 11.9,1,1, 10.918, 10546.734, 461.608, 52903.644 25/06/15,03:15:39,18,09,1, 11.9,1,1, 10.918, 10546.742, 461.611, 52903.607 25/06/15,03:15:39,19,09,1, 11.9,1,1, 10.918, 10546.774, 461.622, 52903.614 25/06/15,03:15:40,00,09,1, 11.9,1,1, 10.919, 10546.770, 461.622, 52903.614 25/06/15,03:15:40,01,09,1, 11.9,1,1, 10.919, 10546.780, 461.607, 52903.662 25/06/15,03:15:40,02,09,1, 11.9,1,1, 10.919, 10546.765, 461.601, 52903.700 25/06/15,03:15:40,03,09,1, 11.9,1,1, 10.919, 10546.770, 461.588, 52903.663 25/06/15,03:15:40,04,09,1, 11.9,1,1, 10.919, 10546.766, 461.571, 52903.754 25/06/15,03:15:40,05,09,1, 11.9,1,1, 10.919, 10546.801, 461.593, 52903.698 25/06/15,03:15:40,06,09,1, 11.9,1,1, 10.919, 10546.790, 461.563, 52903.714 25/06/15,03:15:40,07,09,1, 11.9,1,1, 10.919, 10546.790, 461.573, 52903.779 25/06/15,03:15:40,08,09,1, 11.9,1,1, 10.919, 10546.805, 461.561, 52903.719 25/06/15,03:15:40,09,09,1, 11.9,1,1, 10.919, 10546.805, 461.543, 52903.729 25/06/15,03:15:40,10,09,1, 11.9,1,1, 10.919, 10546.795, 461.535, 52903.719 25/06/15,03:15:40,11,09,1, 11.9,1,1, 10.919, 10546.848, 461.522, 52903.697 25/06/15,03:15:40,12,09,1, 11.9,1,1, 10.919, 10546.833, 461.546, 52903.688 25/06/15,03:15:40,13,09,1, 11.9,1,1, 10.919, 10546.840, 461.541, 52903.723 25/06/15,03:15:40,14,09,1, 11.9,1,1, 10.919, 10546.851, 461.503, 52903.756 25/06/15,03:15:40,15,09,1, 11.9,1,1, 10.919, 10546.856, 461.512, 52903.771 25/06/15,03:15:40,16,09,1, 11.9,1,1, 10.919, 10546.862, 461.529, 52903.734 25/06/15,03:15:40,17,09,1, 11.9,1,1, 10.919, 10546.859, 461.515, 52903.747 25/06/15,03:15:40,18,09,1, 11.9,1,1, 10.919, 10546.870, 461.503, 52903.742 25/06/15,03:15:40,19,09,1, 11.9,1,1, 10.919, 10546.871, 461.490, 52903.692 25/06/15,03:15:41,00,09,1, 12.0,1,1, 10.924, 10546.870, 461.490, 52903.692 25/06/15,03:15:41,01,09,1, 12.0,1,1, 10.924, 10546.897, 461.482, 52903.714 25/06/15,03:15:41,02,09,1, 12.0,1,1, 10.924, 10546.895, 461.484, 52903.774 25/06/15,03:15:41,03,09,1, 12.0,1,1, 10.924, 10546.923, 461.454, 52903.727 25/06/15,03:15:41,04,09,1, 12.0,1,1, 10.924, 10546.893, 461.444, 52903.687 25/06/15,03:15:41,05,09,1, 12.0,1,1, 10.924, 10546.921, 461.452, 52903.817 25/06/15,03:15:41,06,09,1, 12.0,1,1, 10.924, 10546.925, 461.445, 52903.831 25/06/15,03:15:41,07,09,1, 12.0,1,1, 10.924, 10546.903, 461.414, 52903.668 25/06/15,03:15:41,08,09,1, 12.0,1,1, 10.924, 10546.935, 461.415, 52903.724 25/06/15,03:15:41,09,09,1, 12.0,1,1, 10.924, 10546.941, 461.422, 52903.742 25/06/15,03:15:41,10,09,1, 12.0,1,1, 10.924, 10546.925, 461.438, 52903.698 25/06/15,03:15:41,11,09,1, 12.0,1,1, 10.924, 10546.956, 461.403, 52903.698 25/06/15,03:15:41,12,09,1, 12.0,1,1, 10.924, 10546.944, 461.410, 52903.715 25/06/15,03:15:41,13,09,1, 12.0,1,1, 10.924, 10546.930, 461.425, 52903.752 25/06/15,03:15:41,14,09,1, 12.0,1,1, 10.924, 10546.946, 461.405, 52903.794 25/06/15,03:15:41,15,09,1, 12.0,1,1, 10.924, 10546.980, 461.378, 52903.707 25/06/15,03:15:41,16,09,1, 12.0,1,1, 10.924, 10546.946, 461.390, 52903.706 25/06/15,03:15:41,17,09,1, 12.0,1,1, 10.924, 10546.973, 461.371, 52903.794 25/06/15,03:15:41,18,09,1, 12.0,1,1, 10.924, 10546.990, 461.372, 52903.760 25/06/15,03:15:41,19,09,1, 12.0,1,1, 10.924, 10546.971, 461.339, 52903.782 25/06/15,03:15:42,00,09,1, 12.0,1,1, 10.919, 10546.970, 461.339, 52903.782 25/06/15,03:15:42,01,09,1, 12.0,1,1, 10.919, 10546.968, 461.348, 52903.832 25/06/15,03:15:42,02,09,1, 12.0,1,1, 10.919, 10546.973, 461.359, 52903.804 25/06/15,03:15:42,03,09,1, 12.0,1,1, 10.919, 10546.993, 461.333, 52903.819 25/06/15,03:15:42,04,09,1, 12.0,1,1, 10.919, 10546.992, 461.346, 52903.783 25/06/15,03:15:42,05,09,1, 12.0,1,1, 10.919, 10547.008, 461.336, 52903.820 25/06/15,03:15:42,06,09,1, 12.0,1,1, 10.919, 10546.999, 461.322, 52903.801 25/06/15,03:15:42,07,09,1, 12.0,1,1, 10.919, 10547.013, 461.328, 52903.759 25/06/15,03:15:42,08,09,1, 12.0,1,1, 10.919, 10547.002, 461.284, 52903.792 25/06/15,03:15:42,09,09,1, 12.0,1,1, 10.919, 10546.974, 461.326, 52903.868 25/06/15,03:15:42,10,09,1, 12.0,1,1, 10.919, 10546.973, 461.305, 52903.793 25/06/15,03:15:42,11,09,1, 12.0,1,1, 10.919, 10547.019, 461.308, 52903.810 25/06/15,03:15:42,12,09,1, 12.0,1,1, 10.919, 10547.001, 461.306, 52903.774 25/06/15,03:15:42,13,09,1, 12.0,1,1, 10.919, 10546.983, 461.284, 52903.860 25/06/15,03:15:42,14,09,1, 12.0,1,1, 10.919, 10547.002, 461.309, 52903.768 25/06/15,03:15:42,15,09,1, 12.0,1,1, 10.919, 10546.985, 461.272, 52903.852 25/06/15,03:15:42,16,09,1, 12.0,1,1, 10.919, 10547.027, 461.273, 52903.887 25/06/15,03:15:42,17,09,1, 12.0,1,1, 10.919, 10546.997, 461.257, 52903.789 25/06/15,03:15:42,18,09,1, 12.0,1,1, 10.919, 10546.988, 461.244, 52903.888 25/06/15,03:15:42,19,09,1, 12.0,1,1, 10.919, 10546.998, 461.264, 52903.804 25/06/15,03:15:43,00,09,1, 11.9,1,1, 10.918, 10546.995, 461.264, 52903.804 25/06/15,03:15:43,01,09,1, 11.9,1,1, 10.918, 10546.981, 461.245, 52903.881 25/06/15,03:15:43,02,09,1, 11.9,1,1, 10.918, 10546.996, 461.246, 52903.868 25/06/15,03:15:43,03,09,1, 11.9,1,1, 10.918, 10547.000, 461.233, 52903.950 25/06/15,03:15:43,04,09,1, 11.9,1,1, 10.918, 10547.007, 461.230, 52903.882 25/06/15,03:15:43,05,09,1, 11.9,1,1, 10.918, 10547.038, 461.220, 52903.811 25/06/15,03:15:43,06,09,1, 11.9,1,1, 10.918, 10546.998, 461.211, 52903.818 25/06/15,03:15:43,07,09,1, 11.9,1,1, 10.918, 10546.993, 461.205, 52903.924 25/06/15,03:15:43,08,09,1, 11.9,1,1, 10.918, 10546.991, 461.171, 52903.903 25/06/15,03:15:43,09,09,1, 11.9,1,1, 10.918, 10546.990, 461.198, 52903.904 25/06/15,03:15:43,10,09,1, 11.9,1,1, 10.918, 10546.994, 461.205, 52903.880 25/06/15,03:15:43,11,09,1, 11.9,1,1, 10.918, 10546.994, 461.183, 52903.815 25/06/15,03:15:43,12,09,1, 11.9,1,1, 10.918, 10547.003, 461.200, 52903.962 25/06/15,03:15:43,13,09,1, 11.9,1,1, 10.918, 10547.004, 461.176, 52903.881 25/06/15,03:15:43,14,09,1, 11.9,1,1, 10.918, 10547.022, 461.170, 52903.834 25/06/15,03:15:43,15,09,1, 11.9,1,1, 10.918, 10547.000, 461.179, 52903.934 25/06/15,03:15:43,16,09,1, 11.9,1,1, 10.918, 10547.008, 461.175, 52903.969 25/06/15,03:15:43,17,09,1, 11.9,1,1, 10.918, 10547.015, 461.150, 52903.966 25/06/15,03:15:43,18,09,1, 11.9,1,1, 10.918, 10547.016, 461.161, 52903.895 25/06/15,03:15:43,19,09,1, 11.9,1,1, 10.918, 10546.989, 461.149, 52903.925 25/06/15,03:15:44,00,08,1, 11.9,1,1, 10.921, 10546.987, 461.149, 52903.925 25/06/15,03:15:44,01,08,1, 11.9,1,1, 10.921, 10547.021, 461.143, 52903.980 25/06/15,03:15:44,02,08,1, 11.9,1,1, 10.921, 10547.014, 461.142, 52903.897 25/06/15,03:15:44,03,08,1, 11.9,1,1, 10.921, 10547.014, 461.149, 52903.923 25/06/15,03:15:44,04,08,1, 11.9,1,1, 10.921, 10546.978, 461.131, 52903.897 25/06/15,03:15:44,05,08,1, 11.9,1,1, 10.921, 10546.985, 461.137, 52903.918 25/06/15,03:15:44,06,08,1, 11.9,1,1, 10.921, 10546.982, 461.120, 52903.957 25/06/15,03:15:44,07,08,1, 11.9,1,1, 10.921, 10547.010, 461.135, 52904.017 25/06/15,03:15:44,08,08,1, 11.9,1,1, 10.921, 10547.010, 461.121, 52903.935 25/06/15,03:15:44,09,08,1, 11.9,1,1, 10.921, 10547.005, 461.101, 52903.969 25/06/15,03:15:44,10,08,1, 11.9,1,1, 10.921, 10546.981, 461.111, 52903.956 25/06/15,03:15:44,11,08,1, 11.9,1,1, 10.921, 10547.005, 461.109, 52903.943 25/06/15,03:15:44,12,08,1, 11.9,1,1, 10.921, 10546.989, 461.104, 52903.974 25/06/15,03:15:44,13,08,1, 11.9,1,1, 10.921, 10546.987, 461.106, 52904.022 25/06/15,03:15:44,14,08,1, 11.9,1,1, 10.921, 10546.983, 461.109, 52904.034 25/06/15,03:15:44,15,08,1, 11.9,1,1, 10.921, 10546.974, 461.114, 52904.001 25/06/15,03:15:44,16,08,1, 11.9,1,1, 10.921, 10546.971, 461.092, 52903.956 25/06/15,03:15:44,17,08,1, 11.9,1,1, 10.921, 10546.967, 461.084, 52903.988 25/06/15,03:15:44,18,08,1, 11.9,1,1, 10.921, 10546.963, 461.090, 52904.073 25/06/15,03:15:44,19,08,1, 11.9,1,1, 10.921, 10546.960, 461.098, 52904.026 25/06/15,03:15:45,00,08,1, 11.9,1,1, 10.922, 10546.954, 461.098, 52904.026 25/06/15,03:15:45,01,08,1, 11.9,1,1, 10.922, 10546.976, 461.067, 52904.016 25/06/15,03:15:45,02,08,1, 11.9,1,1, 10.922, 10546.953, 461.079, 52904.040 25/06/15,03:15:45,03,08,1, 11.9,1,1, 10.922, 10546.969, 461.080, 52904.040 25/06/15,03:15:45,04,08,1, 11.9,1,1, 10.922, 10546.969, 461.081, 52904.060 25/06/15,03:15:45,05,08,1, 11.9,1,1, 10.922, 10546.950, 461.092, 52904.076 25/06/15,03:15:45,06,08,1, 11.9,1,1, 10.922, 10546.944, 461.072, 52904.023 25/06/15,03:15:45,07,08,1, 11.9,1,1, 10.922, 10546.969, 461.067, 52904.107 25/06/15,03:15:45,08,08,1, 11.9,1,1, 10.922, 10546.945, 461.087, 52904.055 25/06/15,03:15:45,09,08,1, 11.9,1,1, 10.922, 10546.935, 461.043, 52904.025 25/06/15,03:15:45,10,08,1, 11.9,1,1, 10.922, 10546.918, 461.075, 52904.088 25/06/15,03:15:45,11,08,1, 11.9,1,1, 10.922, 10546.920, 461.059, 52904.095 25/06/15,03:15:45,12,08,1, 11.9,1,1, 10.922, 10546.959, 461.063, 52904.065 25/06/15,03:15:45,13,08,1, 11.9,1,1, 10.922, 10546.916, 461.064, 52904.116 25/06/15,03:15:45,14,08,1, 11.9,1,1, 10.922, 10546.932, 461.046, 52904.054 25/06/15,03:15:45,15,08,1, 11.9,1,1, 10.922, 10546.935, 461.039, 52904.081 25/06/15,03:15:45,16,08,1, 11.9,1,1, 10.922, 10546.906, 461.019, 52904.093 25/06/15,03:15:45,17,08,1, 11.9,1,1, 10.922, 10546.907, 461.035, 52904.120 25/06/15,03:15:45,18,08,1, 11.9,1,1, 10.922, 10546.914, 461.042, 52904.119 25/06/15,03:15:45,19,08,1, 11.9,1,1, 10.922, 10546.890, 461.050, 52904.144 25/06/15,03:15:46,00,09,1, 11.9,1,1, 10.920, 10546.887, 461.050, 52904.144 25/06/15,03:15:46,01,09,1, 11.9,1,1, 10.920, 10546.909, 461.055, 52904.174 25/06/15,03:15:46,02,09,1, 11.9,1,1, 10.920, 10546.890, 461.044, 52904.118 25/06/15,03:15:46,03,09,1, 11.9,1,1, 10.920, 10546.880, 461.035, 52904.141 25/06/15,03:15:46,04,09,1, 11.9,1,1, 10.920, 10546.902, 461.019, 52904.118 25/06/15,03:15:46,05,09,1, 11.9,1,1, 10.920, 10546.904, 461.034, 52904.214 25/06/15,03:15:46,06,09,1, 11.9,1,1, 10.920, 10546.896, 461.020, 52904.139 25/06/15,03:15:46,07,09,1, 11.9,1,1, 10.920, 10546.852, 461.026, 52904.138 25/06/15,03:15:46,08,09,1, 11.9,1,1, 10.920, 10546.849, 461.020, 52904.197 25/06/15,03:15:46,09,09,1, 11.9,1,1, 10.920, 10546.847, 461.023, 52904.130 25/06/15,03:15:46,10,09,1, 11.9,1,1, 10.920, 10546.851, 461.023, 52904.217 25/06/15,03:15:46,11,09,1, 11.9,1,1, 10.920, 10546.881, 461.038, 52904.190 25/06/15,03:15:46,12,09,1, 11.9,1,1, 10.920, 10546.852, 461.030, 52904.189 25/06/15,03:15:46,13,09,1, 11.9,1,1, 10.920, 10546.830, 461.030, 52904.187 25/06/15,03:15:46,14,09,1, 11.9,1,1, 10.920, 10546.842, 461.047, 52904.246 25/06/15,03:15:46,15,09,1, 11.9,1,1, 10.920, 10546.834, 461.044, 52904.217 25/06/15,03:15:46,16,09,1, 11.9,1,1, 10.920, 10546.820, 461.038, 52904.274 25/06/15,03:15:46,17,09,1, 11.9,1,1, 10.920, 10546.825, 461.045, 52904.190 25/06/15,03:15:46,18,09,1, 11.9,1,1, 10.920, 10546.833, 461.036, 52904.225 25/06/15,03:15:46,19,09,1, 11.9,1,1, 10.920, 10546.845, 461.045, 52904.207 25/06/15,03:15:47,00,08,1, 12.0,1,1, 10.922, 10546.837, 461.045, 52904.207 25/06/15,03:15:47,01,08,1, 12.0,1,1, 10.922, 10546.809, 461.030, 52904.224 25/06/15,03:15:47,02,08,1, 12.0,1,1, 10.922, 10546.813, 461.051, 52904.260 25/06/15,03:15:47,03,08,1, 12.0,1,1, 10.922, 10546.796, 461.061, 52904.279 25/06/15,03:15:47,04,08,1, 12.0,1,1, 10.922, 10546.785, 461.057, 52904.350 25/06/15,03:15:47,05,08,1, 12.0,1,1, 10.922, 10546.788, 461.047, 52904.313 25/06/15,03:15:47,06,08,1, 12.0,1,1, 10.922, 10546.790, 461.051, 52904.285 25/06/15,03:15:47,07,08,1, 12.0,1,1, 10.922, 10546.768, 461.047, 52904.319 25/06/15,03:15:47,08,08,1, 12.0,1,1, 10.922, 10546.775, 461.028, 52904.324 25/06/15,03:15:47,09,08,1, 12.0,1,1, 10.922, 10546.768, 461.048, 52904.335 25/06/15,03:15:47,10,08,1, 12.0,1,1, 10.922, 10546.787, 461.050, 52904.351 25/06/15,03:15:47,11,08,1, 12.0,1,1, 10.922, 10546.769, 461.050, 52904.332 25/06/15,03:15:47,12,08,1, 12.0,1,1, 10.922, 10546.747, 461.047, 52904.345 25/06/15,03:15:47,13,08,1, 12.0,1,1, 10.922, 10546.749, 461.054, 52904.332 25/06/15,03:15:47,14,08,1, 12.0,1,1, 10.922, 10546.745, 461.052, 52904.344 25/06/15,03:15:47,15,08,1, 12.0,1,1, 10.922, 10546.738, 461.055, 52904.375 25/06/15,03:15:47,16,08,1, 12.0,1,1, 10.922, 10546.719, 461.033, 52904.316 25/06/15,03:15:47,17,08,1, 12.0,1,1, 10.922, 10546.726, 461.047, 52904.432 25/06/15,03:15:47,18,08,1, 12.0,1,1, 10.922, 10546.716, 461.056, 52904.358 25/06/15,03:15:47,19,08,1, 12.0,1,1, 10.922, 10546.722, 461.060, 52904.371 25/06/15,03:15:48,00,09,1, 12.0,1,1, 10.926, 10546.720, 461.060, 52904.371 25/06/15,03:15:48,01,09,1, 12.0,1,1, 10.926, 10546.732, 461.042, 52904.385 25/06/15,03:15:48,02,09,1, 12.0,1,1, 10.926, 10546.708, 461.072, 52904.424 25/06/15,03:15:48,03,09,1, 12.0,1,1, 10.926, 10546.718, 461.072, 52904.402 25/06/15,03:15:48,04,09,1, 12.0,1,1, 10.926, 10546.715, 461.057, 52904.457 25/06/15,03:15:48,05,09,1, 12.0,1,1, 10.926, 10546.692, 461.073, 52904.421 25/06/15,03:15:48,06,09,1, 12.0,1,1, 10.926, 10546.689, 461.080, 52904.372 25/06/15,03:15:48,07,09,1, 12.0,1,1, 10.926, 10546.708, 461.077, 52904.452 25/06/15,03:15:48,08,09,1, 12.0,1,1, 10.926, 10546.688, 461.076, 52904.445 25/06/15,03:15:48,09,09,1, 12.0,1,1, 10.926, 10546.651, 461.062, 52904.417 25/06/15,03:15:48,10,09,1, 12.0,1,1, 10.926, 10546.662, 461.089, 52904.484 25/06/15,03:15:48,11,09,1, 12.0,1,1, 10.926, 10546.659, 461.073, 52904.481 25/06/15,03:15:48,12,09,1, 12.0,1,1, 10.926, 10546.629, 461.103, 52904.515 25/06/15,03:15:48,13,09,1, 12.0,1,1, 10.926, 10546.651, 461.081, 52904.521 25/06/15,03:15:48,14,09,1, 12.0,1,1, 10.926, 10546.621, 461.073, 52904.425 25/06/15,03:15:48,15,09,1, 12.0,1,1, 10.926, 10546.637, 461.079, 52904.472 25/06/15,03:15:48,16,09,1, 12.0,1,1, 10.926, 10546.615, 461.101, 52904.447 25/06/15,03:15:48,17,09,1, 12.0,1,1, 10.926, 10546.603, 461.086, 52904.524 25/06/15,03:15:48,18,09,1, 12.0,1,1, 10.926, 10546.586, 461.101, 52904.512 25/06/15,03:15:48,19,09,1, 12.0,1,1, 10.926, 10546.598, 461.114, 52904.593 25/06/15,03:15:49,00,09,1, 11.9,1,1, 10.921, 10546.595, 461.114, 52904.593 25/06/15,03:15:49,01,09,1, 11.9,1,1, 10.921, 10546.578, 461.098, 52904.494 25/06/15,03:15:49,02,09,1, 11.9,1,1, 10.921, 10546.573, 461.120, 52904.458 25/06/15,03:15:49,03,09,1, 11.9,1,1, 10.921, 10546.549, 461.127, 52904.568 25/06/15,03:15:49,04,09,1, 11.9,1,1, 10.921, 10546.548, 461.128, 52904.527 25/06/15,03:15:49,05,09,1, 11.9,1,1, 10.921, 10546.542, 461.144, 52904.544 25/06/15,03:15:49,06,09,1, 11.9,1,1, 10.921, 10546.535, 461.116, 52904.524 25/06/15,03:15:49,07,09,1, 11.9,1,1, 10.921, 10546.528, 461.121, 52904.535 25/06/15,03:15:49,08,09,1, 11.9,1,1, 10.921, 10546.545, 461.141, 52904.589 25/06/15,03:15:49,09,09,1, 11.9,1,1, 10.921, 10546.506, 461.138, 52904.574 25/06/15,03:15:49,10,09,1, 11.9,1,1, 10.921, 10546.507, 461.143, 52904.576 25/06/15,03:15:49,11,09,1, 11.9,1,1, 10.921, 10546.498, 461.158, 52904.596 25/06/15,03:15:49,12,09,1, 11.9,1,1, 10.921, 10546.499, 461.144, 52904.591 25/06/15,03:15:49,13,09,1, 11.9,1,1, 10.921, 10546.479, 461.159, 52904.610 25/06/15,03:15:49,14,09,1, 11.9,1,1, 10.921, 10546.471, 461.185, 52904.634 25/06/15,03:15:49,15,09,1, 11.9,1,1, 10.921, 10546.447, 461.154, 52904.649 25/06/15,03:15:49,16,09,1, 11.9,1,1, 10.921, 10546.482, 461.178, 52904.566 25/06/15,03:15:49,17,09,1, 11.9,1,1, 10.921, 10546.441, 461.170, 52904.547 25/06/15,03:15:49,18,09,1, 11.9,1,1, 10.921, 10546.431, 461.199, 52904.678 25/06/15,03:15:49,19,09,1, 11.9,1,1, 10.921, 10546.435, 461.183, 52904.649 25/06/15,03:15:50,00,07,1, 12.0,1,1, 10.919, 10546.428, 461.183, 52904.649 25/06/15,03:15:50,01,07,1, 12.0,1,1, 10.919, 10546.401, 461.190, 52904.710 25/06/15,03:15:50,02,07,1, 12.0,1,1, 10.919, 10546.408, 461.208, 52904.726 25/06/15,03:15:50,03,07,1, 12.0,1,1, 10.919, 10546.412, 461.185, 52904.686 25/06/15,03:15:50,04,07,1, 12.0,1,1, 10.919, 10546.381, 461.212, 52904.667 25/06/15,03:15:50,05,07,1, 12.0,1,1, 10.919, 10546.364, 461.219, 52904.724 25/06/15,03:15:50,06,07,1, 12.0,1,1, 10.919, 10546.391, 461.205, 52904.704 25/06/15,03:15:50,07,07,1, 12.0,1,1, 10.919, 10546.394, 461.216, 52904.647 25/06/15,03:15:50,08,07,1, 12.0,1,1, 10.919, 10546.329, 461.210, 52904.691 25/06/15,03:15:50,09,07,1, 12.0,1,1, 10.919, 10546.337, 461.224, 52904.703 25/06/15,03:15:50,10,07,1, 12.0,1,1, 10.919, 10546.355, 461.241, 52904.656 25/06/15,03:15:50,11,07,1, 12.0,1,1, 10.919, 10546.354, 461.254, 52904.773 25/06/15,03:15:50,12,07,1, 12.0,1,1, 10.919, 10546.321, 461.261, 52904.690 25/06/15,03:15:50,13,07,1, 12.0,1,1, 10.919, 10546.341, 461.234, 52904.674 25/06/15,03:15:50,14,07,1, 12.0,1,1, 10.919, 10546.318, 461.250, 52904.762 25/06/15,03:15:50,15,07,1, 12.0,1,1, 10.919, 10546.288, 461.263, 52904.678 25/06/15,03:15:50,16,07,1, 12.0,1,1, 10.919, 10546.299, 461.258, 52904.738 25/06/15,03:15:50,17,07,1, 12.0,1,1, 10.919, 10546.295, 461.270, 52904.753 25/06/15,03:15:50,18,07,1, 12.0,1,1, 10.919, 10546.286, 461.264, 52904.708 25/06/15,03:15:50,19,07,1, 12.0,1,1, 10.919, 10546.292, 461.254, 52904.758 25/06/15,03:15:51,00,07,1, 11.9,1,1, 10.920, 10546.286, 461.254, 52904.758 25/06/15,03:15:51,01,07,1, 11.9,1,1, 10.920, 10546.245, 461.284, 52904.760 25/06/15,03:15:51,02,07,1, 11.9,1,1, 10.920, 10546.233, 461.290, 52904.764 25/06/15,03:15:51,03,07,1, 11.9,1,1, 10.920, 10546.240, 461.303, 52904.847 25/06/15,03:15:51,04,07,1, 11.9,1,1, 10.920, 10546.252, 461.312, 52904.799 25/06/15,03:15:51,05,07,1, 11.9,1,1, 10.920, 10546.237, 461.289, 52904.775 25/06/15,03:15:51,06,07,1, 11.9,1,1, 10.920, 10546.226, 461.327, 52904.785 25/06/15,03:15:51,07,07,1, 11.9,1,1, 10.920, 10546.203, 461.309, 52904.851 25/06/15,03:15:51,08,07,1, 11.9,1,1, 10.920, 10546.234, 461.308, 52904.818 25/06/15,03:15:51,09,07,1, 11.9,1,1, 10.920, 10546.200, 461.334, 52904.834 25/06/15,03:15:51,10,07,1, 11.9,1,1, 10.920, 10546.184, 461.323, 52904.861 25/06/15,03:15:51,11,07,1, 11.9,1,1, 10.920, 10546.173, 461.335, 52904.907 25/06/15,03:15:51,12,07,1, 11.9,1,1, 10.920, 10546.183, 461.336, 52904.823 25/06/15,03:15:51,13,07,1, 11.9,1,1, 10.920, 10546.182, 461.354, 52904.910 25/06/15,03:15:51,14,07,1, 11.9,1,1, 10.920, 10546.159, 461.345, 52904.843 25/06/15,03:15:51,15,07,1, 11.9,1,1, 10.920, 10546.160, 461.360, 52904.850 25/06/15,03:15:51,16,07,1, 11.9,1,1, 10.920, 10546.127, 461.344, 52904.907 25/06/15,03:15:51,17,07,1, 11.9,1,1, 10.920, 10546.149, 461.324, 52904.659 25/06/15,03:15:51,18,07,1, 11.9,1,1, 10.920, 10546.100, 461.366, 52904.942 25/06/15,03:15:51,19,07,1, 11.9,1,1, 10.920, 10546.152, 461.339, 52904.895 25/06/15,03:15:52,00,07,1, 11.9,1,1, 10.921, 10546.144, 461.339, 52904.895 25/06/15,03:15:52,01,07,1, 11.9,1,1, 10.921, 10546.131, 461.387, 52904.926 25/06/15,03:15:52,02,07,1, 11.9,1,1, 10.921, 10546.095, 461.386, 52904.939 25/06/15,03:15:52,03,07,1, 11.9,1,1, 10.921, 10546.114, 461.397, 52904.894 25/06/15,03:15:52,04,07,1, 11.9,1,1, 10.921, 10546.093, 461.395, 52904.923 25/06/15,03:15:52,05,07,1, 11.9,1,1, 10.921, 10546.089, 461.410, 52904.914 25/06/15,03:15:52,06,07,1, 11.9,1,1, 10.921, 10546.090, 461.431, 52904.912 25/06/15,03:15:52,07,07,1, 11.9,1,1, 10.921, 10546.062, 461.411, 52905.029 25/06/15,03:15:52,08,07,1, 11.9,1,1, 10.921, 10546.047, 461.420, 52905.076 25/06/15,03:15:52,09,07,1, 11.9,1,1, 10.921, 10546.080, 461.419, 52904.854 25/06/15,03:15:52,10,07,1, 11.9,1,1, 10.921, 10546.061, 461.435, 52904.922 25/06/15,03:15:52,11,07,1, 11.9,1,1, 10.921, 10546.060, 461.440, 52904.928 25/06/15,03:15:52,12,07,1, 11.9,1,1, 10.921, 10546.062, 461.440, 52904.947 25/06/15,03:15:52,13,07,1, 11.9,1,1, 10.921, 10546.032, 461.452, 52904.967 25/06/15,03:15:52,14,07,1, 11.9,1,1, 10.921, 10546.032, 461.470, 52905.027 25/06/15,03:15:52,15,07,1, 11.9,1,1, 10.921, 10546.026, 461.455, 52904.934 25/06/15,03:15:52,16,07,1, 11.9,1,1, 10.921, 10546.030, 461.455, 52904.963 25/06/15,03:15:52,17,07,1, 11.9,1,1, 10.921, 10545.993, 461.470, 52905.002 25/06/15,03:15:52,18,07,1, 11.9,1,1, 10.921, 10545.977, 461.477, 52904.975 25/06/15,03:15:52,19,07,1, 11.9,1,1, 10.921, 10545.990, 461.497, 52905.026 25/06/15,03:15:53,00,07,1, 11.9,1,1, 10.920, 10545.986, 461.497, 52905.026 25/06/15,03:15:53,01,07,1, 11.9,1,1, 10.920, 10545.942, 461.503, 52904.980 25/06/15,03:15:53,02,07,1, 11.9,1,1, 10.920, 10545.953, 461.525, 52905.032 25/06/15,03:15:53,03,07,1, 11.9,1,1, 10.920, 10545.944, 461.521, 52905.043 25/06/15,03:15:53,04,07,1, 11.9,1,1, 10.920, 10545.937, 461.524, 52905.058 25/06/15,03:15:53,05,07,1, 11.9,1,1, 10.920, 10545.934, 461.498, 52904.993 25/06/15,03:15:53,06,07,1, 11.9,1,1, 10.920, 10545.913, 461.550, 52905.051 25/06/15,03:15:53,07,07,1, 11.9,1,1, 10.920, 10545.912, 461.531, 52905.058 25/06/15,03:15:53,08,07,1, 11.9,1,1, 10.920, 10545.893, 461.530, 52905.028 25/06/15,03:15:53,09,07,1, 11.9,1,1, 10.920, 10545.873, 461.557, 52905.059 25/06/15,03:15:53,10,07,1, 11.9,1,1, 10.920, 10545.879, 461.566, 52905.064 25/06/15,03:15:53,11,07,1, 11.9,1,1, 10.920, 10545.885, 461.534, 52905.048 25/06/15,03:15:53,12,07,1, 11.9,1,1, 10.920, 10545.858, 461.566, 52905.097 25/06/15,03:15:53,13,07,1, 11.9,1,1, 10.920, 10545.862, 461.545, 52905.043 25/06/15,03:15:53,14,07,1, 11.9,1,1, 10.920, 10545.862, 461.566, 52905.088 25/06/15,03:15:53,15,07,1, 11.9,1,1, 10.920, 10545.843, 461.566, 52905.059 25/06/15,03:15:53,16,07,1, 11.9,1,1, 10.920, 10545.848, 461.585, 52905.114 25/06/15,03:15:53,17,07,1, 11.9,1,1, 10.920, 10545.836, 461.583, 52905.043 25/06/15,03:15:53,18,07,1, 11.9,1,1, 10.920, 10545.817, 461.581, 52905.141 25/06/15,03:15:53,19,07,1, 11.9,1,1, 10.920, 10545.830, 461.608, 52905.063 25/06/15,03:15:54,00,08,1, 12.0,1,1, 10.925, 10545.827, 461.608, 52905.063 25/06/15,03:15:54,01,08,1, 12.0,1,1, 10.925, 10545.769, 461.620, 52905.162 25/06/15,03:15:54,02,08,1, 12.0,1,1, 10.925, 10545.808, 461.620, 52905.137 25/06/15,03:15:54,03,08,1, 12.0,1,1, 10.925, 10545.790, 461.642, 52905.224 25/06/15,03:15:54,04,08,1, 12.0,1,1, 10.925, 10545.769, 461.646, 52905.147 25/06/15,03:15:54,05,08,1, 12.0,1,1, 10.925, 10545.769, 461.676, 52905.190 25/06/15,03:15:54,06,08,1, 12.0,1,1, 10.925, 10545.776, 461.655, 52905.184 25/06/15,03:15:54,07,08,1, 12.0,1,1, 10.925, 10545.762, 461.669, 52905.219 25/06/15,03:15:54,08,08,1, 12.0,1,1, 10.925, 10545.782, 461.677, 52905.153 25/06/15,03:15:54,09,08,1, 12.0,1,1, 10.925, 10545.740, 461.671, 52905.158 25/06/15,03:15:54,10,08,1, 12.0,1,1, 10.925, 10545.713, 461.685, 52905.237 25/06/15,03:15:54,11,08,1, 12.0,1,1, 10.925, 10545.693, 461.700, 52905.185 25/06/15,03:15:54,12,08,1, 12.0,1,1, 10.925, 10545.710, 461.692, 52905.192 25/06/15,03:15:54,13,08,1, 12.0,1,1, 10.925, 10545.740, 461.686, 52905.051 25/06/15,03:15:54,14,08,1, 12.0,1,1, 10.925, 10545.716, 461.669, 52905.219 25/06/15,03:15:54,15,08,1, 12.0,1,1, 10.925, 10545.712, 461.700, 52905.260 25/06/15,03:15:54,16,08,1, 12.0,1,1, 10.925, 10545.723, 461.709, 52905.168 25/06/15,03:15:54,17,08,1, 12.0,1,1, 10.925, 10545.711, 461.722, 52905.257 25/06/15,03:15:54,18,08,1, 12.0,1,1, 10.925, 10545.673, 461.708, 52905.188 25/06/15,03:15:54,19,08,1, 12.0,1,1, 10.925, 10545.666, 461.723, 52905.306 25/06/15,03:15:55,00,08,1, 12.0,1,1, 10.922, 10545.660, 461.723, 52905.306 25/06/15,03:15:55,01,08,1, 12.0,1,1, 10.922, 10545.657, 461.721, 52905.322 25/06/15,03:15:55,02,08,1, 12.0,1,1, 10.922, 10545.694, 461.727, 52905.259 25/06/15,03:15:55,03,08,1, 12.0,1,1, 10.922, 10545.656, 461.722, 52905.303 25/06/15,03:15:55,04,08,1, 12.0,1,1, 10.922, 10545.661, 461.750, 52905.276 25/06/15,03:15:55,05,08,1, 12.0,1,1, 10.922, 10545.618, 461.718, 52905.293 25/06/15,03:15:55,06,08,1, 12.0,1,1, 10.922, 10545.648, 461.721, 52905.231 25/06/15,03:15:55,07,08,1, 12.0,1,1, 10.922, 10545.617, 461.751, 52905.316 25/06/15,03:15:55,08,08,1, 12.0,1,1, 10.922, 10545.613, 461.731, 52905.313 25/06/15,03:15:55,09,08,1, 12.0,1,1, 10.922, 10545.638, 461.739, 52905.313 25/06/15,03:15:55,10,08,1, 12.0,1,1, 10.922, 10545.602, 461.760, 52905.282 25/06/15,03:15:55,11,08,1, 12.0,1,1, 10.922, 10545.607, 461.749, 52905.261 25/06/15,03:15:55,12,08,1, 12.0,1,1, 10.922, 10545.623, 461.771, 52905.282 25/06/15,03:15:55,13,08,1, 12.0,1,1, 10.922, 10545.598, 461.756, 52905.297 25/06/15,03:15:55,14,08,1, 12.0,1,1, 10.922, 10545.613, 461.756, 52905.302 25/06/15,03:15:55,15,08,1, 12.0,1,1, 10.922, 10545.611, 461.754, 52905.346 25/06/15,03:15:55,16,08,1, 12.0,1,1, 10.922, 10545.589, 461.760, 52905.283 25/06/15,03:15:55,17,08,1, 12.0,1,1, 10.922, 10545.555, 461.775, 52905.260 25/06/15,03:15:55,18,08,1, 12.0,1,1, 10.922, 10545.583, 461.761, 52905.364 25/06/15,03:15:55,19,08,1, 12.0,1,1, 10.922, 10545.565, 461.788, 52905.397 25/06/15,03:15:56,00,07,1, 11.9,1,1, 10.922, 10545.560, 461.788, 52905.397 25/06/15,03:15:56,01,07,1, 11.9,1,1, 10.922, 10545.590, 461.777, 52905.366 25/06/15,03:15:56,02,07,1, 11.9,1,1, 10.922, 10545.572, 461.781, 52905.338 25/06/15,03:15:56,03,07,1, 11.9,1,1, 10.922, 10545.581, 461.797, 52905.295 25/06/15,03:15:56,04,07,1, 11.9,1,1, 10.922, 10545.568, 461.801, 52905.408 25/06/15,03:15:56,05,07,1, 11.9,1,1, 10.922, 10545.563, 461.793, 52905.312 25/06/15,03:15:56,06,07,1, 11.9,1,1, 10.922, 10545.532, 461.810, 52905.354 25/06/15,03:15:56,07,07,1, 11.9,1,1, 10.922, 10545.604, 461.807, 52905.378 25/06/15,03:15:56,08,07,1, 11.9,1,1, 10.922, 10545.539, 461.820, 52905.344 25/06/15,03:15:56,09,07,1, 11.9,1,1, 10.922, 10545.532, 461.840, 52905.455 25/06/15,03:15:56,10,07,1, 11.9,1,1, 10.922, 10545.559, 461.828, 52905.431 25/06/15,03:15:56,11,07,1, 11.9,1,1, 10.922, 10545.561, 461.806, 52905.419 25/06/15,03:15:56,12,07,1, 11.9,1,1, 10.922, 10545.531, 461.834, 52905.482 25/06/15,03:15:56,13,07,1, 11.9,1,1, 10.922, 10545.516, 461.843, 52905.453 25/06/15,03:15:56,14,07,1, 11.9,1,1, 10.922, 10545.523, 461.834, 52905.409 25/06/15,03:15:56,15,07,1, 11.9,1,1, 10.922, 10545.537, 461.844, 52905.398 25/06/15,03:15:56,16,07,1, 11.9,1,1, 10.922, 10545.562, 461.838, 52905.411 25/06/15,03:15:56,17,07,1, 11.9,1,1, 10.922, 10545.507, 461.842, 52905.530 25/06/15,03:15:56,18,07,1, 11.9,1,1, 10.922, 10545.509, 461.861, 52905.493 25/06/15,03:15:56,19,07,1, 11.9,1,1, 10.922, 10545.534, 461.860, 52905.423 25/06/15,03:15:57,00,07,1, 11.9,1,1, 10.927, 10545.527, 461.860, 52905.423 25/06/15,03:15:57,01,07,1, 11.9,1,1, 10.927, 10545.525, 461.859, 52905.501 25/06/15,03:15:57,02,07,1, 11.9,1,1, 10.927, 10545.523, 462.002, 52906.228 25/06/15,03:15:57,03,07,1, 11.9,1,1, 10.927, 10545.541, 462.027, 52906.340 25/06/15,03:15:57,04,07,1, 11.9,1,1, 10.927, 10545.514, 462.016, 52906.372 25/06/15,03:15:57,05,07,1, 11.9,1,1, 10.927, 10545.516, 462.034, 52906.336 25/06/15,03:15:57,06,07,1, 11.9,1,1, 10.927, 10545.505, 462.020, 52906.338 25/06/15,03:15:57,07,07,1, 11.9,1,1, 10.927, 10545.501, 462.030, 52906.329 25/06/15,03:15:57,08,07,1, 11.9,1,1, 10.927, 10545.498, 462.003, 52906.370 25/06/15,03:15:57,09,07,1, 11.9,1,1, 10.927, 10545.505, 462.034, 52906.357 25/06/15,03:15:57,10,07,1, 11.9,1,1, 10.927, 10545.497, 462.013, 52906.347 25/06/15,03:15:57,11,07,1, 11.9,1,1, 10.927, 10545.497, 462.039, 52906.400 25/06/15,03:15:57,12,07,1, 11.9,1,1, 10.927, 10545.488, 462.036, 52906.325 25/06/15,03:15:57,13,07,1, 11.9,1,1, 10.927, 10545.501, 462.049, 52906.354 25/06/15,03:15:57,14,07,1, 11.9,1,1, 10.927, 10545.492, 462.030, 52906.398 25/06/15,03:15:57,15,07,1, 11.9,1,1, 10.927, 10545.503, 462.067, 52906.399 25/06/15,03:15:57,16,07,1, 11.9,1,1, 10.927, 10545.489, 462.052, 52906.394 25/06/15,03:15:57,17,07,1, 11.9,1,1, 10.927, 10545.476, 462.060, 52906.424 25/06/15,03:15:57,18,07,1, 11.9,1,1, 10.927, 10545.475, 462.045, 52906.379 25/06/15,03:15:57,19,07,1, 11.9,1,1, 10.927, 10545.465, 462.034, 52906.323 25/06/15,03:15:58,00,07,1, 11.9,1,1, 10.923, 10545.460, 462.034, 52906.323 25/06/15,03:15:58,01,07,1, 11.9,1,1, 10.923, 10545.487, 462.038, 52906.457 25/06/15,03:15:58,02,07,1, 11.9,1,1, 10.923, 10545.471, 462.055, 52906.422 25/06/15,03:15:58,03,07,1, 11.9,1,1, 10.923, 10545.462, 462.042, 52906.385 25/06/15,03:15:58,04,07,1, 11.9,1,1, 10.923, 10545.472, 462.050, 52906.367 25/06/15,03:15:58,05,07,1, 11.9,1,1, 10.923, 10545.504, 462.041, 52906.487 25/06/15,03:15:58,06,07,1, 11.9,1,1, 10.923, 10545.479, 462.049, 52906.433 25/06/15,03:15:58,07,07,1, 11.9,1,1, 10.923, 10545.473, 462.057, 52906.447 25/06/15,03:15:58,08,07,1, 11.9,1,1, 10.923, 10545.501, 462.045, 52906.421 25/06/15,03:15:58,09,07,1, 11.9,1,1, 10.923, 10545.462, 462.057, 52906.417 25/06/15,03:15:58,10,07,1, 11.9,1,1, 10.923, 10545.477, 462.032, 52906.476 25/06/15,03:15:58,11,07,1, 11.9,1,1, 10.923, 10545.463, 462.030, 52906.377 25/06/15,03:15:58,12,07,1, 11.9,1,1, 10.923, 10545.445, 462.041, 52906.466 25/06/15,03:15:58,13,07,1, 11.9,1,1, 10.923, 10545.453, 462.051, 52906.512 25/06/15,03:15:58,14,07,1, 11.9,1,1, 10.923, 10545.468, 462.059, 52906.455 25/06/15,03:15:58,15,07,1, 11.9,1,1, 10.923, 10545.442, 462.045, 52906.494 25/06/15,03:15:58,16,07,1, 11.9,1,1, 10.923, 10545.446, 462.053, 52906.479 25/06/15,03:15:58,17,07,1, 11.9,1,1, 10.923, 10545.477, 462.023, 52906.510 25/06/15,03:15:58,18,07,1, 11.9,1,1, 10.923, 10545.461, 462.019, 52906.416 25/06/15,03:15:58,19,07,1, 11.9,1,1, 10.923, 10545.471, 462.033, 52906.458 25/06/15,03:15:59,00,07,1, 11.9,1,1, 10.924, 10545.468, 462.033, 52906.458 25/06/15,03:15:59,01,07,1, 11.9,1,1, 10.924, 10545.460, 462.051, 52906.559 25/06/15,03:15:59,02,07,1, 11.9,1,1, 10.924, 10545.467, 462.048, 52906.468 25/06/15,03:15:59,03,07,1, 11.9,1,1, 10.924, 10545.445, 462.040, 52906.527 25/06/15,03:15:59,04,07,1, 11.9,1,1, 10.924, 10545.435, 462.035, 52906.559 25/06/15,03:15:59,05,07,1, 11.9,1,1, 10.924, 10545.455, 462.045, 52906.549 25/06/15,03:15:59,06,07,1, 11.9,1,1, 10.924, 10545.453, 462.049, 52906.471 25/06/15,03:15:59,07,07,1, 11.9,1,1, 10.924, 10545.463, 462.049, 52906.561 25/06/15,03:15:59,08,07,1, 11.9,1,1, 10.924, 10545.445, 462.034, 52906.549 25/06/15,03:15:59,09,07,1, 11.9,1,1, 10.924, 10545.463, 462.038, 52906.542 25/06/15,03:15:59,10,07,1, 11.9,1,1, 10.924, 10545.423, 462.021, 52906.564 25/06/15,03:15:59,11,07,1, 11.9,1,1, 10.924, 10545.464, 462.046, 52906.505 25/06/15,03:15:59,12,07,1, 11.9,1,1, 10.924, 10545.449, 462.040, 52906.479 25/06/15,03:15:59,13,07,1, 11.9,1,1, 10.924, 10545.452, 462.044, 52906.552 25/06/15,03:15:59,14,07,1, 11.9,1,1, 10.924, 10545.452, 462.060, 52906.562 25/06/15,03:15:59,15,07,1, 11.9,1,1, 10.924, 10545.446, 462.039, 52906.598 25/06/15,03:15:59,16,07,1, 11.9,1,1, 10.924, 10545.450, 462.031, 52906.470 25/06/15,03:15:59,17,07,1, 11.9,1,1, 10.924, 10545.458, 462.038, 52906.519 25/06/15,03:15:59,18,07,1, 11.9,1,1, 10.924, 10545.431, 462.057, 52906.594 25/06/15,03:15:59,19,07,1, 11.9,1,1, 10.924, 10545.428, 462.036, 52906.605 25/06/15,03:16:00,00,07,1, 11.9,1,1, 10.923, 10545.427, 462.036, 52906.605 25/06/15,03:16:00,01,07,1, 11.9,1,1, 10.923, 10545.460, 462.026, 52906.564 25/06/15,03:16:00,02,07,1, 11.9,1,1, 10.923, 10545.451, 461.888, 52905.818 25/06/15,03:16:00,03,07,1, 11.9,1,1, 10.923, 10545.410, 461.852, 52905.683 25/06/15,03:16:00,04,07,1, 11.9,1,1, 10.923, 10545.450, 461.892, 52905.957 25/06/15,03:16:00,05,07,1, 11.9,1,1, 10.923, 10545.473, 461.875, 52905.586 25/06/15,03:16:00,06,07,1, 11.9,1,1, 10.923, 10545.430, 461.879, 52905.653 25/06/15,03:16:00,07,07,1, 11.9,1,1, 10.923, 10545.447, 461.890, 52905.694 25/06/15,03:16:00,08,07,1, 11.9,1,1, 10.923, 10545.439, 461.875, 52905.746 25/06/15,03:16:00,09,07,1, 11.9,1,1, 10.923, 10545.416, 461.898, 52905.801 25/06/15,03:16:00,10,07,1, 11.9,1,1, 10.923, 10545.426, 461.879, 52905.711 25/06/15,03:16:00,11,07,1, 11.9,1,1, 10.923, 10545.410, 461.871, 52905.805 25/06/15,03:16:00,12,07,1, 11.9,1,1, 10.923, 10545.431, 461.893, 52905.821 25/06/15,03:16:00,13,07,1, 11.9,1,1, 10.923, 10545.444, 461.881, 52905.735 25/06/15,03:16:00,14,07,1, 11.9,1,1, 10.923, 10545.447, 461.887, 52905.749 25/06/15,03:16:00,15,07,1, 11.9,1,1, 10.923, 10545.444, 461.895, 52905.723 25/06/15,03:16:00,16,07,1, 11.9,1,1, 10.923, 10545.431, 461.872, 52905.737 25/06/15,03:16:00,17,07,1, 11.9,1,1, 10.923, 10545.435, 461.872, 52905.829 25/06/15,03:16:00,18,07,1, 11.9,1,1, 10.923, 10545.429, 461.896, 52905.746 25/06/15,03:16:00,19,07,1, 11.9,1,1, 10.923, 10545.438, 461.890, 52905.783 25/06/15,03:16:01,00,07,1, 11.9,1,1, 10.921, 10545.435, 461.890, 52905.783 25/06/15,03:16:01,01,07,1, 11.9,1,1, 10.921, 10545.431, 461.902, 52905.810 25/06/15,03:16:01,02,07,1, 11.9,1,1, 10.921, 10545.429, 461.874, 52905.853 25/06/15,03:16:01,03,07,1, 11.9,1,1, 10.921, 10545.427, 461.882, 52905.856 25/06/15,03:16:01,04,07,1, 11.9,1,1, 10.921, 10545.420, 461.910, 52905.861 25/06/15,03:16:01,05,07,1, 11.9,1,1, 10.921, 10545.460, 461.890, 52905.781 25/06/15,03:16:01,06,07,1, 11.9,1,1, 10.921, 10545.441, 461.902, 52905.805 25/06/15,03:16:01,07,07,1, 11.9,1,1, 10.921, 10545.429, 461.896, 52905.882 25/06/15,03:16:01,08,07,1, 11.9,1,1, 10.921, 10545.439, 461.914, 52905.823 25/06/15,03:16:01,09,07,1, 11.9,1,1, 10.921, 10545.429, 461.887, 52905.839 25/06/15,03:16:01,10,07,1, 11.9,1,1, 10.921, 10545.439, 461.896, 52905.799 25/06/15,03:16:01,11,07,1, 11.9,1,1, 10.921, 10545.417, 461.895, 52905.762 25/06/15,03:16:01,12,07,1, 11.9,1,1, 10.921, 10545.423, 461.907, 52905.818 25/06/15,03:16:01,13,07,1, 11.9,1,1, 10.921, 10545.418, 461.878, 52905.782 25/06/15,03:16:01,14,07,1, 11.9,1,1, 10.921, 10545.427, 461.902, 52905.850 25/06/15,03:16:01,15,07,1, 11.9,1,1, 10.921, 10545.429, 461.897, 52905.841 25/06/15,03:16:01,16,07,1, 11.9,1,1, 10.921, 10545.429, 461.883, 52905.859 25/06/15,03:16:01,17,07,1, 11.9,1,1, 10.921, 10545.438, 461.900, 52905.750 25/06/15,03:16:01,18,07,1, 11.9,1,1, 10.921, 10545.444, 461.898, 52905.787 25/06/15,03:16:01,19,07,1, 11.9,1,1, 10.921, 10545.434, 461.878, 52905.820 25/06/15,03:16:02,00,07,1, 11.8,1,1, 10.919, 10545.427, 461.878, 52905.820 25/06/15,03:16:02,01,07,1, 11.8,1,1, 10.919, 10545.437, 461.874, 52905.930 25/06/15,03:16:02,02,07,1, 11.8,1,1, 10.919, 10545.412, 461.898, 52905.839 25/06/15,03:16:02,03,07,1, 11.8,1,1, 10.919, 10545.445, 461.901, 52905.899 25/06/15,03:16:02,04,07,1, 11.8,1,1, 10.919, 10545.460, 461.902, 52905.891 25/06/15,03:16:02,05,07,1, 11.8,1,1, 10.919, 10545.439, 461.909, 52905.831 25/06/15,03:16:02,06,07,1, 11.8,1,1, 10.919, 10545.443, 461.898, 52905.885 25/06/15,03:16:02,07,07,1, 11.8,1,1, 10.919, 10545.451, 461.907, 52905.901 25/06/15,03:16:02,08,07,1, 11.8,1,1, 10.919, 10545.447, 461.898, 52905.918 25/06/15,03:16:02,09,07,1, 11.8,1,1, 10.919, 10545.437, 461.930, 52905.888 25/06/15,03:16:02,10,07,1, 11.8,1,1, 10.919, 10545.461, 461.910, 52905.881 25/06/15,03:16:02,11,07,1, 11.8,1,1, 10.919, 10545.445, 461.872, 52905.859 25/06/15,03:16:02,12,07,1, 11.8,1,1, 10.919, 10545.452, 461.894, 52905.836 25/06/15,03:16:02,13,07,1, 11.8,1,1, 10.919, 10545.460, 461.896, 52905.912 25/06/15,03:16:02,14,07,1, 11.8,1,1, 10.919, 10545.460, 461.911, 52905.820 25/06/15,03:16:02,15,07,1, 11.8,1,1, 10.919, 10545.448, 461.918, 52905.970 25/06/15,03:16:02,16,07,1, 11.8,1,1, 10.919, 10545.448, 461.885, 52905.858 25/06/15,03:16:02,17,07,1, 11.8,1,1, 10.919, 10545.451, 461.890, 52905.971 25/06/15,03:16:02,18,07,1, 11.8,1,1, 10.919, 10545.444, 461.894, 52905.971 25/06/15,03:16:02,19,07,1, 11.8,1,1, 10.919, 10545.465, 461.907, 52905.925 25/06/15,03:16:03,00,08,1, 11.9,1,1, 10.922, 10545.460, 461.907, 52905.925 25/06/15,03:16:03,01,08,1, 11.9,1,1, 10.922, 10545.433, 461.892, 52905.885 25/06/15,03:16:03,02,08,1, 11.9,1,1, 10.922, 10545.444, 461.941, 52905.944 25/06/15,03:16:03,03,08,1, 11.9,1,1, 10.922, 10545.487, 461.908, 52905.882 25/06/15,03:16:03,04,08,1, 11.9,1,1, 10.922, 10545.457, 461.908, 52905.984 25/06/15,03:16:03,05,08,1, 11.9,1,1, 10.922, 10545.466, 461.884, 52905.900 25/06/15,03:16:03,06,08,1, 11.9,1,1, 10.922, 10545.469, 461.903, 52905.910 25/06/15,03:16:03,07,08,1, 11.9,1,1, 10.922, 10545.455, 461.900, 52905.891 25/06/15,03:16:03,08,08,1, 11.9,1,1, 10.922, 10545.469, 461.908, 52905.888 25/06/15,03:16:03,09,08,1, 11.9,1,1, 10.922, 10545.484, 461.913, 52905.948 25/06/15,03:16:03,10,08,1, 11.9,1,1, 10.922, 10545.472, 461.899, 52905.989 25/06/15,03:16:03,11,08,1, 11.9,1,1, 10.922, 10545.474, 461.928, 52905.938 25/06/15,03:16:03,12,08,1, 11.9,1,1, 10.922, 10545.462, 461.911, 52905.933 25/06/15,03:16:03,13,08,1, 11.9,1,1, 10.922, 10545.470, 461.910, 52905.923 25/06/15,03:16:03,14,08,1, 11.9,1,1, 10.922, 10545.492, 461.892, 52905.925 25/06/15,03:16:03,15,08,1, 11.9,1,1, 10.922, 10545.473, 461.929, 52905.927 25/06/15,03:16:03,16,08,1, 11.9,1,1, 10.922, 10545.480, 461.919, 52906.008 25/06/15,03:16:03,17,08,1, 11.9,1,1, 10.922, 10545.473, 461.920, 52905.940 25/06/15,03:16:03,18,08,1, 11.9,1,1, 10.922, 10545.469, 461.929, 52906.036 25/06/15,03:16:03,19,08,1, 11.9,1,1, 10.922, 10545.473, 461.902, 52905.956 25/06/15,03:16:04,00,08,1, 11.9,1,1, 10.920, 10545.468, 461.902, 52905.956 25/06/15,03:16:04,01,08,1, 11.9,1,1, 10.920, 10545.484, 461.934, 52906.004 25/06/15,03:16:04,02,08,1, 11.9,1,1, 10.920, 10545.471, 461.920, 52905.953 25/06/15,03:16:04,03,08,1, 11.9,1,1, 10.920, 10545.488, 461.933, 52905.929 25/06/15,03:16:04,04,08,1, 11.9,1,1, 10.920, 10545.471, 461.932, 52906.008 25/06/15,03:16:04,05,08,1, 11.9,1,1, 10.920, 10545.466, 461.920, 52905.957 25/06/15,03:16:04,06,08,1, 11.9,1,1, 10.920, 10545.454, 461.941, 52905.992 25/06/15,03:16:04,07,08,1, 11.9,1,1, 10.920, 10545.465, 461.904, 52906.002 25/06/15,03:16:04,08,08,1, 11.9,1,1, 10.920, 10545.470, 461.931, 52906.026 25/06/15,03:16:04,09,08,1, 11.9,1,1, 10.920, 10545.482, 461.928, 52905.993 25/06/15,03:16:04,10,08,1, 11.9,1,1, 10.920, 10545.499, 461.923, 52905.967 25/06/15,03:16:04,11,08,1, 11.9,1,1, 10.920, 10545.483, 461.931, 52905.962 25/06/15,03:16:04,12,08,1, 11.9,1,1, 10.920, 10545.481, 461.919, 52905.985 25/06/15,03:16:04,13,08,1, 11.9,1,1, 10.920, 10545.501, 461.909, 52905.990 25/06/15,03:16:04,14,08,1, 11.9,1,1, 10.920, 10545.496, 461.932, 52906.067 25/06/15,03:16:04,15,08,1, 11.9,1,1, 10.920, 10545.519, 461.947, 52905.944 25/06/15,03:16:04,16,08,1, 11.9,1,1, 10.920, 10545.520, 461.929, 52906.069 25/06/15,03:16:04,17,08,1, 11.9,1,1, 10.920, 10545.512, 461.937, 52906.036 25/06/15,03:16:04,18,08,1, 11.9,1,1, 10.920, 10545.513, 461.915, 52905.965 25/06/15,03:16:04,19,08,1, 11.9,1,1, 10.920, 10545.531, 461.925, 52906.050 25/06/15,03:16:05,00,07,1, 11.9,1,1, 10.924, 10545.527, 461.925, 52906.050 25/06/15,03:16:05,01,07,1, 11.9,1,1, 10.924, 10545.506, 461.948, 52905.941 25/06/15,03:16:05,02,07,1, 11.9,1,1, 10.924, 10545.483, 461.927, 52905.964 25/06/15,03:16:05,03,07,1, 11.9,1,1, 10.924, 10545.527, 461.925, 52905.999 25/06/15,03:16:05,04,07,1, 11.9,1,1, 10.924, 10545.500, 461.909, 52906.009 25/06/15,03:16:05,05,07,1, 11.9,1,1, 10.924, 10545.500, 461.934, 52906.056 25/06/15,03:16:05,06,07,1, 11.9,1,1, 10.924, 10545.513, 461.909, 52905.960 25/06/15,03:16:05,07,07,1, 11.9,1,1, 10.924, 10545.506, 461.925, 52906.017 25/06/15,03:16:05,08,07,1, 11.9,1,1, 10.924, 10545.506, 461.935, 52906.028 25/06/15,03:16:05,09,07,1, 11.9,1,1, 10.924, 10545.509, 461.933, 52905.981 25/06/15,03:16:05,10,07,1, 11.9,1,1, 10.924, 10545.497, 461.923, 52906.003 25/06/15,03:16:05,11,07,1, 11.9,1,1, 10.924, 10545.482, 461.927, 52906.000 25/06/15,03:16:05,12,07,1, 11.9,1,1, 10.924, 10545.513, 461.922, 52906.005 25/06/15,03:16:05,13,07,1, 11.9,1,1, 10.924, 10545.525, 461.938, 52906.083 25/06/15,03:16:05,14,07,1, 11.9,1,1, 10.924, 10545.522, 461.937, 52906.010 25/06/15,03:16:05,15,07,1, 11.9,1,1, 10.924, 10545.497, 461.932, 52906.070 25/06/15,03:16:05,16,07,1, 11.9,1,1, 10.924, 10545.492, 461.941, 52906.106 25/06/15,03:16:05,17,07,1, 11.9,1,1, 10.924, 10545.514, 461.934, 52906.052 25/06/15,03:16:05,18,07,1, 11.9,1,1, 10.924, 10545.520, 461.942, 52906.032 25/06/15,03:16:05,19,07,1, 11.9,1,1, 10.924, 10545.521, 461.943, 52906.102 25/06/15,03:16:06,00,08,1, 12.0,1,1, 10.925, 10545.518, 461.943, 52906.102 25/06/15,03:16:06,01,08,1, 12.0,1,1, 10.925, 10545.506, 461.941, 52906.066 25/06/15,03:16:06,02,08,1, 12.0,1,1, 10.925, 10545.541, 461.952, 52906.116 25/06/15,03:16:06,03,08,1, 12.0,1,1, 10.925, 10545.502, 461.950, 52906.128 25/06/15,03:16:06,04,08,1, 12.0,1,1, 10.925, 10545.495, 461.948, 52906.114 25/06/15,03:16:06,05,08,1, 12.0,1,1, 10.925, 10545.530, 461.969, 52906.067 25/06/15,03:16:06,06,08,1, 12.0,1,1, 10.925, 10545.515, 461.956, 52906.063 25/06/15,03:16:06,07,08,1, 12.0,1,1, 10.925, 10545.500, 461.965, 52906.035 25/06/15,03:16:06,08,08,1, 12.0,1,1, 10.925, 10545.497, 461.966, 52906.106 25/06/15,03:16:06,09,08,1, 12.0,1,1, 10.925, 10545.531, 461.958, 52906.099 25/06/15,03:16:06,10,08,1, 12.0,1,1, 10.925, 10545.532, 461.968, 52906.095 25/06/15,03:16:06,11,08,1, 12.0,1,1, 10.925, 10545.494, 461.974, 52906.127 25/06/15,03:16:06,12,08,1, 12.0,1,1, 10.925, 10545.519, 461.973, 52906.104 25/06/15,03:16:06,13,08,1, 12.0,1,1, 10.925, 10545.530, 461.967, 52906.094 25/06/15,03:16:06,14,08,1, 12.0,1,1, 10.925, 10545.520, 461.967, 52906.096 25/06/15,03:16:06,15,08,1, 12.0,1,1, 10.925, 10545.530, 461.955, 52906.070 25/06/15,03:16:06,16,08,1, 12.0,1,1, 10.925, 10545.501, 461.960, 52906.053 25/06/15,03:16:06,17,08,1, 12.0,1,1, 10.925, 10545.503, 461.957, 52906.083 25/06/15,03:16:06,18,08,1, 12.0,1,1, 10.925, 10545.516, 461.978, 52906.138 25/06/15,03:16:06,19,08,1, 12.0,1,1, 10.925, 10545.515, 461.967, 52906.145 25/06/15,03:16:07,00,07,1, 11.9,1,1, 10.920, 10545.510, 461.967, 52906.145 25/06/15,03:16:07,01,07,1, 11.9,1,1, 10.920, 10545.505, 461.979, 52906.071 25/06/15,03:16:07,02,07,1, 11.9,1,1, 10.920, 10545.519, 461.984, 52906.146 25/06/15,03:16:07,03,07,1, 11.9,1,1, 10.920, 10545.508, 461.971, 52906.161 25/06/15,03:16:07,04,07,1, 11.9,1,1, 10.920, 10545.503, 461.996, 52906.096 25/06/15,03:16:07,05,07,1, 11.9,1,1, 10.920, 10545.510, 461.978, 52906.100 25/06/15,03:16:07,06,07,1, 11.9,1,1, 10.920, 10545.498, 462.007, 52906.141 25/06/15,03:16:07,07,07,1, 11.9,1,1, 10.920, 10545.478, 461.993, 52906.064 25/06/15,03:16:07,08,07,1, 11.9,1,1, 10.920, 10545.516, 461.995, 52906.105 25/06/15,03:16:07,09,07,1, 11.9,1,1, 10.920, 10545.487, 462.004, 52906.160 25/06/15,03:16:07,10,07,1, 11.9,1,1, 10.920, 10545.502, 462.004, 52906.166 25/06/15,03:16:07,11,07,1, 11.9,1,1, 10.920, 10545.484, 462.005, 52906.157 25/06/15,03:16:07,12,07,1, 11.9,1,1, 10.920, 10545.509, 462.022, 52906.182 25/06/15,03:16:07,13,07,1, 11.9,1,1, 10.920, 10545.496, 462.024, 52906.155 25/06/15,03:16:07,14,07,1, 11.9,1,1, 10.920, 10545.494, 462.000, 52906.182 25/06/15,03:16:07,15,07,1, 11.9,1,1, 10.920, 10545.470, 462.028, 52906.198 25/06/15,03:16:07,16,07,1, 11.9,1,1, 10.920, 10545.499, 462.034, 52906.180 25/06/15,03:16:07,17,07,1, 11.9,1,1, 10.920, 10545.485, 462.015, 52906.180 25/06/15,03:16:07,18,07,1, 11.9,1,1, 10.920, 10545.479, 462.027, 52906.215 25/06/15,03:16:07,19,07,1, 11.9,1,1, 10.920, 10545.493, 461.999, 52906.155 25/06/15,03:16:08,00,08,1, 11.9,1,1, 10.920, 10545.485, 461.999, 52906.155 25/06/15,03:16:08,01,08,1, 11.9,1,1, 10.920, 10545.465, 462.033, 52906.217 25/06/15,03:16:08,02,08,1, 11.9,1,1, 10.920, 10545.479, 462.025, 52906.145 25/06/15,03:16:08,03,08,1, 11.9,1,1, 10.920, 10545.455, 462.053, 52906.148 25/06/15,03:16:08,04,08,1, 11.9,1,1, 10.920, 10545.452, 462.060, 52906.266 25/06/15,03:16:08,05,08,1, 11.9,1,1, 10.920, 10545.449, 462.063, 52906.240 25/06/15,03:16:08,06,08,1, 11.9,1,1, 10.920, 10545.449, 462.073, 52906.235 25/06/15,03:16:08,07,08,1, 11.9,1,1, 10.920, 10545.449, 462.087, 52906.265 25/06/15,03:16:08,08,08,1, 11.9,1,1, 10.920, 10545.428, 462.076, 52906.276 25/06/15,03:16:08,09,08,1, 11.9,1,1, 10.920, 10545.444, 462.077, 52906.214 25/06/15,03:16:08,10,08,1, 11.9,1,1, 10.920, 10545.436, 462.098, 52906.204 25/06/15,03:16:08,11,08,1, 11.9,1,1, 10.920, 10545.446, 462.092, 52906.256 25/06/15,03:16:08,12,08,1, 11.9,1,1, 10.920, 10545.452, 462.103, 52906.215 25/06/15,03:16:08,13,08,1, 11.9,1,1, 10.920, 10545.427, 462.081, 52906.215 25/06/15,03:16:08,14,08,1, 11.9,1,1, 10.920, 10545.408, 462.106, 52906.272 25/06/15,03:16:08,15,08,1, 11.9,1,1, 10.920, 10545.420, 462.108, 52906.222 25/06/15,03:16:08,16,08,1, 11.9,1,1, 10.920, 10545.416, 462.125, 52906.301 25/06/15,03:16:08,17,08,1, 11.9,1,1, 10.920, 10545.403, 462.139, 52906.345 25/06/15,03:16:08,18,08,1, 11.9,1,1, 10.920, 10545.373, 462.137, 52906.299 25/06/15,03:16:08,19,08,1, 11.9,1,1, 10.920, 10545.375, 462.141, 52906.340 25/06/15,03:16:09,00,08,1, 11.9,1,1, 10.921, 10545.368, 462.141, 52906.340 25/06/15,03:16:09,01,08,1, 11.9,1,1, 10.921, 10545.351, 462.174, 52906.299 25/06/15,03:16:09,02,08,1, 11.9,1,1, 10.921, 10545.366, 462.176, 52906.359 25/06/15,03:16:09,03,08,1, 11.9,1,1, 10.921, 10545.351, 462.152, 52906.383 25/06/15,03:16:09,04,08,1, 11.9,1,1, 10.921, 10545.352, 462.180, 52906.311 25/06/15,03:16:09,05,08,1, 11.9,1,1, 10.921, 10545.362, 462.184, 52906.313 25/06/15,03:16:09,06,08,1, 11.9,1,1, 10.921, 10545.358, 462.172, 52906.308 25/06/15,03:16:09,07,08,1, 11.9,1,1, 10.921, 10545.360, 462.161, 52906.312 25/06/15,03:16:09,08,08,1, 11.9,1,1, 10.921, 10545.328, 462.169, 52906.310 25/06/15,03:16:09,09,08,1, 11.9,1,1, 10.921, 10545.335, 462.217, 52906.355 25/06/15,03:16:09,10,08,1, 11.9,1,1, 10.921, 10545.360, 462.220, 52906.323 25/06/15,03:16:09,11,08,1, 11.9,1,1, 10.921, 10545.324, 462.215, 52906.415 25/06/15,03:16:09,12,08,1, 11.9,1,1, 10.921, 10545.338, 462.237, 52906.443 25/06/15,03:16:09,13,08,1, 11.9,1,1, 10.921, 10545.325, 462.233, 52906.403 25/06/15,03:16:09,14,08,1, 11.9,1,1, 10.921, 10545.317, 462.249, 52906.486 25/06/15,03:16:09,15,08,1, 11.9,1,1, 10.921, 10545.323, 462.248, 52906.413 25/06/15,03:16:09,16,08,1, 11.9,1,1, 10.921, 10545.291, 462.257, 52906.446 25/06/15,03:16:09,17,08,1, 11.9,1,1, 10.921, 10545.279, 462.278, 52906.364 25/06/15,03:16:09,18,08,1, 11.9,1,1, 10.921, 10545.315, 462.266, 52906.395 25/06/15,03:16:09,19,08,1, 11.9,1,1, 10.921, 10545.308, 462.275, 52906.464 25/06/15,03:16:10,00,07,1, 11.9,1,1, 10.922, 10545.301, 462.275, 52906.464 25/06/15,03:16:10,01,07,1, 11.9,1,1, 10.922, 10545.298, 462.282, 52906.430 25/06/15,03:16:10,02,07,1, 11.9,1,1, 10.922, 10545.280, 462.308, 52906.492 25/06/15,03:16:10,03,07,1, 11.9,1,1, 10.922, 10545.293, 462.318, 52906.442 25/06/15,03:16:10,04,07,1, 11.9,1,1, 10.922, 10545.293, 462.300, 52906.429 25/06/15,03:16:10,05,07,1, 11.9,1,1, 10.922, 10545.255, 462.317, 52906.511 25/06/15,03:16:10,06,07,1, 11.9,1,1, 10.922, 10545.283, 462.313, 52906.523 25/06/15,03:16:10,07,07,1, 11.9,1,1, 10.922, 10545.288, 462.352, 52906.523 25/06/15,03:16:10,08,07,1, 11.9,1,1, 10.922, 10545.252, 462.337, 52906.534 25/06/15,03:16:10,09,07,1, 11.9,1,1, 10.922, 10545.281, 462.374, 52906.581 25/06/15,03:16:10,10,07,1, 11.9,1,1, 10.922, 10545.277, 462.357, 52906.553 25/06/15,03:16:10,11,07,1, 11.9,1,1, 10.922, 10545.274, 462.379, 52906.532 25/06/15,03:16:10,12,07,1, 11.9,1,1, 10.922, 10545.253, 462.368, 52906.526 25/06/15,03:16:10,13,07,1, 11.9,1,1, 10.922, 10545.268, 462.357, 52906.542 25/06/15,03:16:10,14,07,1, 11.9,1,1, 10.922, 10545.247, 462.364, 52906.612 25/06/15,03:16:10,15,07,1, 11.9,1,1, 10.922, 10545.253, 462.361, 52906.605 25/06/15,03:16:10,16,07,1, 11.9,1,1, 10.922, 10545.250, 462.374, 52906.584 25/06/15,03:16:10,17,07,1, 11.9,1,1, 10.922, 10545.237, 462.388, 52906.629 25/06/15,03:16:10,18,07,1, 11.9,1,1, 10.922, 10545.231, 462.389, 52906.615 25/06/15,03:16:10,19,07,1, 11.9,1,1, 10.922, 10545.248, 462.392, 52906.552 25/06/15,03:16:11,00,07,1, 12.0,1,1, 10.920, 10545.243, 462.392, 52906.552 25/06/15,03:16:11,01,07,1, 12.0,1,1, 10.920, 10545.234, 462.409, 52906.599 25/06/15,03:16:11,02,07,1, 12.0,1,1, 10.920, 10545.233, 462.430, 52906.588 25/06/15,03:16:11,03,07,1, 12.0,1,1, 10.920, 10545.216, 462.420, 52906.636 25/06/15,03:16:11,04,07,1, 12.0,1,1, 10.920, 10545.218, 462.394, 52906.632 25/06/15,03:16:11,05,07,1, 12.0,1,1, 10.920, 10545.193, 462.439, 52906.634 25/06/15,03:16:11,06,07,1, 12.0,1,1, 10.920, 10545.216, 462.439, 52906.666 25/06/15,03:16:11,07,07,1, 12.0,1,1, 10.920, 10545.217, 462.455, 52906.597 25/06/15,03:16:11,08,07,1, 12.0,1,1, 10.920, 10545.202, 462.463, 52906.591 25/06/15,03:16:11,09,07,1, 12.0,1,1, 10.920, 10545.201, 462.467, 52906.703 25/06/15,03:16:11,10,07,1, 12.0,1,1, 10.920, 10545.210, 462.463, 52906.652 25/06/15,03:16:11,11,07,1, 12.0,1,1, 10.920, 10545.178, 462.469, 52906.702 25/06/15,03:16:11,12,07,1, 12.0,1,1, 10.920, 10545.178, 462.462, 52906.719 25/06/15,03:16:11,13,07,1, 12.0,1,1, 10.920, 10545.201, 462.466, 52906.700 25/06/15,03:16:11,14,07,1, 12.0,1,1, 10.920, 10545.193, 462.487, 52906.741 25/06/15,03:16:11,15,07,1, 12.0,1,1, 10.920, 10545.209, 462.486, 52906.738 25/06/15,03:16:11,16,07,1, 12.0,1,1, 10.920, 10545.160, 462.470, 52906.706 25/06/15,03:16:11,17,07,1, 12.0,1,1, 10.920, 10545.182, 462.498, 52906.756 25/06/15,03:16:11,18,07,1, 12.0,1,1, 10.920, 10545.162, 462.483, 52906.558 25/06/15,03:16:11,19,07,1, 12.0,1,1, 10.920, 10545.121, 462.523, 52906.804 25/06/15,03:16:12,00,07,1, 11.9,1,1, 10.920, 10545.118, 462.523, 52906.804 25/06/15,03:16:12,01,07,1, 11.9,1,1, 10.920, 10545.172, 462.533, 52906.758 25/06/15,03:16:12,02,07,1, 11.9,1,1, 10.920, 10545.143, 462.535, 52906.811 25/06/15,03:16:12,03,07,1, 11.9,1,1, 10.920, 10545.165, 462.538, 52906.815 25/06/15,03:16:12,04,07,1, 11.9,1,1, 10.920, 10545.155, 462.543, 52906.795 25/06/15,03:16:12,05,07,1, 11.9,1,1, 10.920, 10545.162, 462.534, 52906.767 25/06/15,03:16:12,06,07,1, 11.9,1,1, 10.920, 10545.144, 462.537, 52906.823 25/06/15,03:16:12,07,07,1, 11.9,1,1, 10.920, 10545.150, 462.543, 52906.780 25/06/15,03:16:12,08,07,1, 11.9,1,1, 10.920, 10545.117, 462.560, 52906.780 25/06/15,03:16:12,09,07,1, 11.9,1,1, 10.920, 10545.126, 462.564, 52906.838 25/06/15,03:16:12,10,07,1, 11.9,1,1, 10.920, 10545.142, 462.587, 52906.811 25/06/15,03:16:12,11,07,1, 11.9,1,1, 10.920, 10545.130, 462.586, 52906.826 25/06/15,03:16:12,12,07,1, 11.9,1,1, 10.920, 10545.119, 462.578, 52906.883 25/06/15,03:16:12,13,07,1, 11.9,1,1, 10.920, 10545.141, 462.579, 52906.876 25/06/15,03:16:12,14,07,1, 11.9,1,1, 10.920, 10545.132, 462.592, 52906.872 25/06/15,03:16:12,15,07,1, 11.9,1,1, 10.920, 10545.130, 462.594, 52906.885 25/06/15,03:16:12,16,07,1, 11.9,1,1, 10.920, 10545.110, 462.600, 52906.913 25/06/15,03:16:12,17,07,1, 11.9,1,1, 10.920, 10545.094, 462.599, 52906.859 25/06/15,03:16:12,18,07,1, 11.9,1,1, 10.920, 10545.125, 462.626, 52906.881 25/06/15,03:16:12,19,07,1, 11.9,1,1, 10.920, 10545.118, 462.611, 52906.840 25/06/15,03:16:13,00,07,1, 11.9,1,1, 10.924, 10545.110, 462.611, 52906.840 25/06/15,03:16:13,01,07,1, 11.9,1,1, 10.924, 10545.100, 462.644, 52906.970 25/06/15,03:16:13,02,07,1, 11.9,1,1, 10.924, 10545.105, 462.653, 52906.920 25/06/15,03:16:13,03,07,1, 11.9,1,1, 10.924, 10545.098, 462.666, 52906.953 25/06/15,03:16:13,04,07,1, 11.9,1,1, 10.924, 10545.094, 462.629, 52906.910 25/06/15,03:16:13,05,07,1, 11.9,1,1, 10.924, 10545.101, 462.653, 52906.941 25/06/15,03:16:13,06,07,1, 11.9,1,1, 10.924, 10545.076, 462.661, 52906.994 25/06/15,03:16:13,07,07,1, 11.9,1,1, 10.924, 10545.066, 462.653, 52906.923 25/06/15,03:16:13,08,07,1, 11.9,1,1, 10.924, 10545.096, 462.680, 52906.990 25/06/15,03:16:13,09,07,1, 11.9,1,1, 10.924, 10545.065, 462.686, 52906.920 25/06/15,03:16:13,10,07,1, 11.9,1,1, 10.924, 10545.099, 462.698, 52906.947 25/06/15,03:16:13,11,07,1, 11.9,1,1, 10.924, 10545.087, 462.679, 52906.941 25/06/15,03:16:13,12,07,1, 11.9,1,1, 10.924, 10545.062, 462.700, 52907.030 25/06/15,03:16:13,13,07,1, 11.9,1,1, 10.924, 10545.068, 462.691, 52906.969 25/06/15,03:16:13,14,07,1, 11.9,1,1, 10.924, 10545.047, 462.718, 52907.032 25/06/15,03:16:13,15,07,1, 11.9,1,1, 10.924, 10545.044, 462.728, 52907.026 25/06/15,03:16:13,16,07,1, 11.9,1,1, 10.924, 10545.035, 462.723, 52907.046 25/06/15,03:16:13,17,07,1, 11.9,1,1, 10.924, 10545.073, 462.720, 52907.027 25/06/15,03:16:13,18,07,1, 11.9,1,1, 10.924, 10545.029, 462.741, 52907.012 25/06/15,03:16:13,19,07,1, 11.9,1,1, 10.924, 10545.011, 462.754, 52907.066 25/06/15,03:16:14,00,08,1, 11.9,1,1, 10.927, 10545.009, 462.754, 52907.066 25/06/15,03:16:14,01,08,1, 11.9,1,1, 10.927, 10545.025, 462.753, 52907.011 25/06/15,03:16:14,02,08,1, 11.9,1,1, 10.927, 10545.045, 462.761, 52907.030 25/06/15,03:16:14,03,08,1, 11.9,1,1, 10.927, 10545.018, 462.769, 52907.094 25/06/15,03:16:14,04,08,1, 11.9,1,1, 10.927, 10545.004, 462.772, 52907.070 25/06/15,03:16:14,05,08,1, 11.9,1,1, 10.927, 10545.000, 462.762, 52907.089 25/06/15,03:16:14,06,08,1, 11.9,1,1, 10.927, 10544.976, 462.795, 52907.075 25/06/15,03:16:14,07,08,1, 11.9,1,1, 10.927, 10545.019, 462.775, 52907.086 25/06/15,03:16:14,08,08,1, 11.9,1,1, 10.927, 10545.021, 462.784, 52907.095 25/06/15,03:16:14,09,08,1, 11.9,1,1, 10.927, 10545.013, 462.813, 52907.110 25/06/15,03:16:14,10,08,1, 11.9,1,1, 10.927, 10544.994, 462.814, 52907.111 25/06/15,03:16:14,11,08,1, 11.9,1,1, 10.927, 10544.974, 462.810, 52907.049 25/06/15,03:16:14,12,08,1, 11.9,1,1, 10.927, 10544.998, 462.804, 52907.167 25/06/15,03:16:14,13,08,1, 11.9,1,1, 10.927, 10544.999, 462.835, 52907.165 25/06/15,03:16:14,14,08,1, 11.9,1,1, 10.927, 10544.974, 462.841, 52907.079 25/06/15,03:16:14,15,08,1, 11.9,1,1, 10.927, 10544.984, 462.826, 52907.110 25/06/15,03:16:14,16,08,1, 11.9,1,1, 10.927, 10544.970, 462.863, 52907.205 25/06/15,03:16:14,17,08,1, 11.9,1,1, 10.927, 10544.977, 462.834, 52907.161 25/06/15,03:16:14,18,08,1, 11.9,1,1, 10.927, 10544.965, 462.835, 52907.132 25/06/15,03:16:14,19,08,1, 11.9,1,1, 10.927, 10544.984, 462.832, 52907.136 25/06/15,03:16:15,00,07,1, 11.9,1,1, 10.922, 10544.976, 462.832, 52907.136 25/06/15,03:16:15,01,07,1, 11.9,1,1, 10.922, 10544.950, 462.847, 52907.168 25/06/15,03:16:15,02,07,1, 11.9,1,1, 10.922, 10544.953, 462.866, 52907.197 25/06/15,03:16:15,03,07,1, 11.9,1,1, 10.922, 10544.942, 462.869, 52907.253 25/06/15,03:16:15,04,07,1, 11.9,1,1, 10.922, 10544.944, 462.883, 52907.064 25/06/15,03:16:15,05,07,1, 11.9,1,1, 10.922, 10544.972, 462.862, 52907.168 25/06/15,03:16:15,06,07,1, 11.9,1,1, 10.922, 10544.966, 462.877, 52907.197 25/06/15,03:16:15,07,07,1, 11.9,1,1, 10.922, 10544.938, 462.915, 52907.240 25/06/15,03:16:15,08,07,1, 11.9,1,1, 10.922, 10544.963, 462.899, 52907.228 25/06/15,03:16:15,09,07,1, 11.9,1,1, 10.922, 10544.916, 462.928, 52907.281 25/06/15,03:16:15,10,07,1, 11.9,1,1, 10.922, 10544.942, 462.918, 52907.225 25/06/15,03:16:15,11,07,1, 11.9,1,1, 10.922, 10544.914, 462.931, 52907.354 25/06/15,03:16:15,12,07,1, 11.9,1,1, 10.922, 10544.906, 462.944, 52907.275 25/06/15,03:16:15,13,07,1, 11.9,1,1, 10.922, 10544.920, 462.947, 52907.313 25/06/15,03:16:15,14,07,1, 11.9,1,1, 10.922, 10544.914, 462.944, 52907.283 25/06/15,03:16:15,15,07,1, 11.9,1,1, 10.922, 10544.931, 462.966, 52907.241 25/06/15,03:16:15,16,07,1, 11.9,1,1, 10.922, 10544.937, 462.942, 52907.291 25/06/15,03:16:15,17,07,1, 11.9,1,1, 10.922, 10544.934, 462.973, 52907.327 25/06/15,03:16:15,18,07,1, 11.9,1,1, 10.922, 10544.895, 462.959, 52907.310 25/06/15,03:16:15,19,07,1, 11.9,1,1, 10.922, 10544.927, 462.970, 52907.381 25/06/15,03:16:16,00,08,1, 11.9,1,1, 10.921, 10544.926, 462.970, 52907.381 25/06/15,03:16:16,01,08,1, 11.9,1,1, 10.921, 10544.889, 462.983, 52907.316 25/06/15,03:16:16,02,08,1, 11.9,1,1, 10.921, 10544.889, 463.005, 52907.310 25/06/15,03:16:16,03,08,1, 11.9,1,1, 10.921, 10544.890, 463.013, 52907.320 25/06/15,03:16:16,04,08,1, 11.9,1,1, 10.921, 10544.854, 463.038, 52907.398 25/06/15,03:16:16,05,08,1, 11.9,1,1, 10.921, 10544.878, 463.020, 52907.396 25/06/15,03:16:16,06,08,1, 11.9,1,1, 10.921, 10544.883, 463.030, 52907.335 25/06/15,03:16:16,07,08,1, 11.9,1,1, 10.921, 10544.874, 463.047, 52907.391 25/06/15,03:16:16,08,08,1, 11.9,1,1, 10.921, 10544.866, 463.056, 52907.373 25/06/15,03:16:16,09,08,1, 11.9,1,1, 10.921, 10544.887, 463.068, 52907.359 25/06/15,03:16:16,10,08,1, 11.9,1,1, 10.921, 10544.852, 463.057, 52907.427 25/06/15,03:16:16,11,08,1, 11.9,1,1, 10.921, 10544.864, 463.053, 52907.313 25/06/15,03:16:16,12,08,1, 11.9,1,1, 10.921, 10544.854, 463.061, 52907.341 25/06/15,03:16:16,13,08,1, 11.9,1,1, 10.921, 10544.851, 463.071, 52907.384 25/06/15,03:16:16,14,08,1, 11.9,1,1, 10.921, 10544.856, 463.102, 52907.351 25/06/15,03:16:16,15,08,1, 11.9,1,1, 10.921, 10544.850, 463.068, 52907.390 25/06/15,03:16:16,16,08,1, 11.9,1,1, 10.921, 10544.836, 463.121, 52907.432 25/06/15,03:16:16,17,08,1, 11.9,1,1, 10.921, 10544.810, 463.105, 52907.304 25/06/15,03:16:16,18,08,1, 11.9,1,1, 10.921, 10544.819, 463.122, 52907.381 25/06/15,03:16:16,19,08,1, 11.9,1,1, 10.921, 10544.813, 463.120, 52907.331 25/06/15,03:16:17,00,08,1, 11.9,1,1, 10.922, 10544.809, 463.120, 52907.331 25/06/15,03:16:17,01,08,1, 11.9,1,1, 10.922, 10544.840, 463.139, 52907.442 25/06/15,03:16:17,02,08,1, 11.9,1,1, 10.922, 10544.790, 463.151, 52907.400 25/06/15,03:16:17,03,08,1, 11.9,1,1, 10.922, 10544.803, 463.164, 52907.439 25/06/15,03:16:17,04,08,1, 11.9,1,1, 10.922, 10544.803, 463.160, 52907.501 25/06/15,03:16:17,05,08,1, 11.9,1,1, 10.922, 10544.780, 463.178, 52907.466 25/06/15,03:16:17,06,08,1, 11.9,1,1, 10.922, 10544.790, 463.176, 52907.436 25/06/15,03:16:17,07,08,1, 11.9,1,1, 10.922, 10544.795, 463.201, 52907.402 25/06/15,03:16:17,08,08,1, 11.9,1,1, 10.922, 10544.768, 463.192, 52907.490 25/06/15,03:16:17,09,08,1, 11.9,1,1, 10.922, 10544.781, 463.194, 52907.470 25/06/15,03:16:17,10,08,1, 11.9,1,1, 10.922, 10544.769, 463.222, 52907.430 25/06/15,03:16:17,11,08,1, 11.9,1,1, 10.922, 10544.767, 463.203, 52907.462 25/06/15,03:16:17,12,08,1, 11.9,1,1, 10.922, 10544.753, 463.211, 52907.466 25/06/15,03:16:17,13,08,1, 11.9,1,1, 10.922, 10544.753, 463.240, 52907.525 25/06/15,03:16:17,14,08,1, 11.9,1,1, 10.922, 10544.739, 463.257, 52907.516 25/06/15,03:16:17,15,08,1, 11.9,1,1, 10.922, 10544.752, 463.246, 52907.555 25/06/15,03:16:17,16,08,1, 11.9,1,1, 10.922, 10544.735, 463.256, 52907.530 25/06/15,03:16:17,17,08,1, 11.9,1,1, 10.922, 10544.730, 463.262, 52907.526 25/06/15,03:16:17,18,08,1, 11.9,1,1, 10.922, 10544.713, 463.282, 52907.523 25/06/15,03:16:17,19,08,1, 11.9,1,1, 10.922, 10544.740, 463.295, 52907.704 25/06/15,03:16:18,00,08,1, 11.8,1,1, 10.920, 10544.734, 463.295, 52907.704 25/06/15,03:16:18,01,08,1, 11.8,1,1, 10.920, 10544.695, 463.315, 52907.525 25/06/15,03:16:18,02,08,1, 11.8,1,1, 10.920, 10544.680, 463.311, 52907.540 25/06/15,03:16:18,03,08,1, 11.8,1,1, 10.920, 10544.694, 463.321, 52907.573 25/06/15,03:16:18,04,08,1, 11.8,1,1, 10.920, 10544.697, 463.327, 52907.418 25/06/15,03:16:18,05,08,1, 11.8,1,1, 10.920, 10544.707, 463.362, 52907.586 25/06/15,03:16:18,06,08,1, 11.8,1,1, 10.920, 10544.703, 463.332, 52907.551 25/06/15,03:16:18,07,08,1, 11.8,1,1, 10.920, 10544.706, 463.384, 52907.574 25/06/15,03:16:18,08,08,1, 11.8,1,1, 10.920, 10544.677, 463.363, 52907.537 25/06/15,03:16:18,09,08,1, 11.8,1,1, 10.920, 10544.688, 463.383, 52907.520 25/06/15,03:16:18,10,08,1, 11.8,1,1, 10.920, 10544.682, 463.398, 52907.575 25/06/15,03:16:18,11,08,1, 11.8,1,1, 10.920, 10544.690, 463.421, 52907.615 25/06/15,03:16:18,12,08,1, 11.8,1,1, 10.920, 10544.678, 463.414, 52907.585 25/06/15,03:16:18,13,08,1, 11.8,1,1, 10.920, 10544.652, 463.419, 52907.569 25/06/15,03:16:18,14,08,1, 11.8,1,1, 10.920, 10544.662, 463.418, 52907.593 25/06/15,03:16:18,15,08,1, 11.8,1,1, 10.920, 10544.645, 463.446, 52907.600 25/06/15,03:16:18,16,08,1, 11.8,1,1, 10.920, 10544.631, 463.467, 52907.627 25/06/15,03:16:18,17,08,1, 11.8,1,1, 10.920, 10544.658, 463.460, 52907.629 25/06/15,03:16:18,18,08,1, 11.8,1,1, 10.920, 10544.627, 463.471, 52907.618 25/06/15,03:16:18,19,08,1, 11.8,1,1, 10.920, 10544.640, 463.483, 52907.590 25/06/15,03:16:19,00,07,1, 11.9,1,1, 10.921, 10544.634, 463.483, 52907.590 25/06/15,03:16:19,01,07,1, 11.9,1,1, 10.921, 10544.642, 463.509, 52907.660 25/06/15,03:16:19,02,07,1, 11.9,1,1, 10.921, 10544.638, 463.519, 52907.652 25/06/15,03:16:19,03,07,1, 11.9,1,1, 10.921, 10544.605, 463.524, 52907.667 25/06/15,03:16:19,04,07,1, 11.9,1,1, 10.921, 10544.605, 463.540, 52907.612 25/06/15,03:16:19,05,07,1, 11.9,1,1, 10.921, 10544.615, 463.553, 52907.641 25/06/15,03:16:19,06,07,1, 11.9,1,1, 10.921, 10544.581, 463.564, 52907.699 25/06/15,03:16:19,07,07,1, 11.9,1,1, 10.921, 10544.609, 463.562, 52907.683 25/06/15,03:16:19,08,07,1, 11.9,1,1, 10.921, 10544.583, 463.605, 52907.657 25/06/15,03:16:19,09,07,1, 11.9,1,1, 10.921, 10544.559, 463.603, 52907.665 25/06/15,03:16:19,10,07,1, 11.9,1,1, 10.921, 10544.580, 463.606, 52907.696 25/06/15,03:16:19,11,07,1, 11.9,1,1, 10.921, 10544.589, 463.600, 52907.682 25/06/15,03:16:19,12,07,1, 11.9,1,1, 10.921, 10544.583, 463.631, 52907.718 25/06/15,03:16:19,13,07,1, 11.9,1,1, 10.921, 10544.583, 463.645, 52907.744 25/06/15,03:16:19,14,07,1, 11.9,1,1, 10.921, 10544.582, 463.649, 52907.710 25/06/15,03:16:19,15,07,1, 11.9,1,1, 10.921, 10544.572, 463.664, 52907.759 25/06/15,03:16:19,16,07,1, 11.9,1,1, 10.921, 10544.571, 463.692, 52907.745 25/06/15,03:16:19,17,07,1, 11.9,1,1, 10.921, 10544.565, 463.699, 52907.687 25/06/15,03:16:19,18,07,1, 11.9,1,1, 10.921, 10544.563, 463.684, 52907.731 25/06/15,03:16:19,19,07,1, 11.9,1,1, 10.921, 10544.588, 463.680, 52907.710 25/06/15,03:16:20,00,07,1, 12.0,1,1, 10.922, 10544.584, 463.680, 52907.710 25/06/15,03:16:20,01,07,1, 12.0,1,1, 10.922, 10544.571, 463.740, 52907.736 25/06/15,03:16:20,02,07,1, 12.0,1,1, 10.922, 10544.564, 463.739, 52907.771 25/06/15,03:16:20,03,07,1, 12.0,1,1, 10.922, 10544.572, 463.756, 52907.748 25/06/15,03:16:20,04,07,1, 12.0,1,1, 10.922, 10544.539, 463.765, 52907.769 25/06/15,03:16:20,05,07,1, 12.0,1,1, 10.922, 10544.543, 463.793, 52907.766 25/06/15,03:16:20,06,07,1, 12.0,1,1, 10.922, 10544.544, 463.811, 52907.805 25/06/15,03:16:20,07,07,1, 12.0,1,1, 10.922, 10544.526, 463.814, 52907.837 25/06/15,03:16:20,08,07,1, 12.0,1,1, 10.922, 10544.539, 463.805, 52907.847 25/06/15,03:16:20,09,07,1, 12.0,1,1, 10.922, 10544.515, 463.800, 52907.833 25/06/15,03:16:20,10,07,1, 12.0,1,1, 10.922, 10544.525, 463.846, 52907.857 25/06/15,03:16:20,11,07,1, 12.0,1,1, 10.922, 10544.521, 463.854, 52907.840 25/06/15,03:16:20,12,07,1, 12.0,1,1, 10.922, 10544.506, 463.870, 52907.838 25/06/15,03:16:20,13,07,1, 12.0,1,1, 10.922, 10544.495, 463.875, 52907.839 25/06/15,03:16:20,14,07,1, 12.0,1,1, 10.922, 10544.500, 463.886, 52907.803 25/06/15,03:16:20,15,07,1, 12.0,1,1, 10.922, 10544.519, 463.919, 52907.813 25/06/15,03:16:20,16,07,1, 12.0,1,1, 10.922, 10544.501, 463.884, 52907.729 25/06/15,03:16:20,17,07,1, 12.0,1,1, 10.922, 10544.471, 463.916, 52907.842 25/06/15,03:16:20,18,07,1, 12.0,1,1, 10.922, 10544.491, 463.922, 52907.878 25/06/15,03:16:20,19,07,1, 12.0,1,1, 10.922, 10544.473, 463.948, 52907.807 25/06/15,03:16:21,00,07,1, 12.0,1,1, 10.920, 10544.467, 463.948, 52907.807 25/06/15,03:16:21,01,07,1, 12.0,1,1, 10.920, 10544.471, 463.982, 52907.796 25/06/15,03:16:21,02,07,1, 12.0,1,1, 10.920, 10544.485, 463.985, 52907.842 25/06/15,03:16:21,03,07,1, 12.0,1,1, 10.920, 10544.479, 463.984, 52907.876 25/06/15,03:16:21,04,07,1, 12.0,1,1, 10.920, 10544.464, 463.990, 52907.829 25/06/15,03:16:21,05,07,1, 12.0,1,1, 10.920, 10544.480, 464.006, 52907.872 25/06/15,03:16:21,06,07,1, 12.0,1,1, 10.920, 10544.479, 464.027, 52907.879 25/06/15,03:16:21,07,07,1, 12.0,1,1, 10.920, 10544.477, 464.034, 52907.888 25/06/15,03:16:21,08,07,1, 12.0,1,1, 10.920, 10544.476, 464.059, 52907.931 25/06/15,03:16:21,09,07,1, 12.0,1,1, 10.920, 10544.446, 464.080, 52907.940 25/06/15,03:16:21,10,07,1, 12.0,1,1, 10.920, 10544.460, 464.080, 52907.996 25/06/15,03:16:21,11,07,1, 12.0,1,1, 10.920, 10544.445, 464.082, 52907.912 25/06/15,03:16:21,12,07,1, 12.0,1,1, 10.920, 10544.442, 464.103, 52907.927 25/06/15,03:16:21,13,07,1, 12.0,1,1, 10.920, 10544.458, 464.127, 52907.964 25/06/15,03:16:21,14,07,1, 12.0,1,1, 10.920, 10544.435, 464.099, 52907.833 25/06/15,03:16:21,15,07,1, 12.0,1,1, 10.920, 10544.435, 464.137, 52908.015 25/06/15,03:16:21,16,07,1, 12.0,1,1, 10.920, 10544.442, 464.163, 52908.054 25/06/15,03:16:21,17,07,1, 12.0,1,1, 10.920, 10544.437, 464.157, 52908.017 25/06/15,03:16:21,18,07,1, 12.0,1,1, 10.920, 10544.439, 464.154, 52907.995 25/06/15,03:16:21,19,07,1, 12.0,1,1, 10.920, 10544.421, 464.190, 52908.013 25/06/15,03:16:22,00,07,1, 11.9,1,1, 10.918, 10544.417, 464.190, 52908.013 25/06/15,03:16:22,01,07,1, 11.9,1,1, 10.918, 10544.432, 464.198, 52908.025 25/06/15,03:16:22,02,07,1, 11.9,1,1, 10.918, 10544.410, 464.212, 52908.047 25/06/15,03:16:22,03,07,1, 11.9,1,1, 10.918, 10544.430, 464.224, 52908.088 25/06/15,03:16:22,04,07,1, 11.9,1,1, 10.918, 10544.423, 464.261, 52908.039 25/06/15,03:16:22,05,07,1, 11.9,1,1, 10.918, 10544.414, 464.257, 52907.951 25/06/15,03:16:22,06,07,1, 11.9,1,1, 10.918, 10544.418, 464.262, 52908.032 25/06/15,03:16:22,07,07,1, 11.9,1,1, 10.918, 10544.417, 464.247, 52907.972 25/06/15,03:16:22,08,07,1, 11.9,1,1, 10.918, 10544.427, 464.308, 52908.062 25/06/15,03:16:22,09,07,1, 11.9,1,1, 10.918, 10544.414, 464.320, 52908.104 25/06/15,03:16:22,10,07,1, 11.9,1,1, 10.918, 10544.377, 464.294, 52908.035 25/06/15,03:16:22,11,07,1, 11.9,1,1, 10.918, 10544.385, 464.317, 52908.034 25/06/15,03:16:22,12,07,1, 11.9,1,1, 10.918, 10544.381, 464.309, 52908.071 25/06/15,03:16:22,13,07,1, 11.9,1,1, 10.918, 10544.353, 464.346, 52908.028 25/06/15,03:16:22,14,07,1, 11.9,1,1, 10.918, 10544.349, 464.363, 52908.025 25/06/15,03:16:22,15,07,1, 11.9,1,1, 10.918, 10544.360, 464.356, 52908.082 25/06/15,03:16:22,16,07,1, 11.9,1,1, 10.918, 10544.351, 464.367, 52908.084 25/06/15,03:16:22,17,07,1, 11.9,1,1, 10.918, 10544.358, 464.373, 52908.110 25/06/15,03:16:22,18,07,1, 11.9,1,1, 10.918, 10544.358, 464.392, 52908.097 25/06/15,03:16:22,19,07,1, 11.9,1,1, 10.918, 10544.348, 464.420, 52908.174 25/06/15,03:16:23,00,07,1, 11.9,1,1, 10.923, 10544.342, 464.420, 52908.174 25/06/15,03:16:23,01,07,1, 11.9,1,1, 10.923, 10544.327, 464.438, 52908.068 25/06/15,03:16:23,02,07,1, 11.9,1,1, 10.923, 10544.354, 464.434, 52908.069 25/06/15,03:16:23,03,07,1, 11.9,1,1, 10.923, 10544.316, 464.462, 52908.283 25/06/15,03:16:23,04,07,1, 11.9,1,1, 10.923, 10544.320, 464.466, 52908.044 25/06/15,03:16:23,05,07,1, 11.9,1,1, 10.923, 10544.293, 464.466, 52908.105 25/06/15,03:16:23,06,07,1, 11.9,1,1, 10.923, 10544.303, 464.483, 52908.135 25/06/15,03:16:23,07,07,1, 11.9,1,1, 10.923, 10544.318, 464.502, 52908.114 25/06/15,03:16:23,08,07,1, 11.9,1,1, 10.923, 10544.304, 464.500, 52908.088 25/06/15,03:16:23,09,07,1, 11.9,1,1, 10.923, 10544.294, 464.514, 52908.100 25/06/15,03:16:23,10,07,1, 11.9,1,1, 10.923, 10544.328, 464.520, 52908.165 25/06/15,03:16:23,11,07,1, 11.9,1,1, 10.923, 10544.293, 464.530, 52908.215 25/06/15,03:16:23,12,07,1, 11.9,1,1, 10.923, 10544.320, 464.546, 52908.166 25/06/15,03:16:23,13,07,1, 11.9,1,1, 10.923, 10544.320, 464.559, 52908.111 25/06/15,03:16:23,14,07,1, 11.9,1,1, 10.923, 10544.287, 464.566, 52908.156 25/06/15,03:16:23,15,07,1, 11.9,1,1, 10.923, 10544.288, 464.585, 52908.139 25/06/15,03:16:23,16,07,1, 11.9,1,1, 10.923, 10544.307, 464.600, 52908.164 25/06/15,03:16:23,17,07,1, 11.9,1,1, 10.923, 10544.296, 464.606, 52908.148 25/06/15,03:16:23,18,07,1, 11.9,1,1, 10.923, 10544.266, 464.623, 52908.120 25/06/15,03:16:23,19,07,1, 11.9,1,1, 10.923, 10544.269, 464.602, 52908.216 25/06/15,03:16:24,00,07,1, 11.9,1,1, 10.920, 10544.267, 464.602, 52908.216 25/06/15,03:16:24,01,07,1, 11.9,1,1, 10.920, 10544.261, 464.632, 52908.196 25/06/15,03:16:24,02,07,1, 11.9,1,1, 10.920, 10544.261, 464.649, 52908.157 25/06/15,03:16:24,03,07,1, 11.9,1,1, 10.920, 10544.253, 464.658, 52908.212 25/06/15,03:16:24,04,07,1, 11.9,1,1, 10.920, 10544.233, 464.678, 52908.173 25/06/15,03:16:24,05,07,1, 11.9,1,1, 10.920, 10544.241, 464.674, 52908.269 25/06/15,03:16:24,06,07,1, 11.9,1,1, 10.920, 10544.262, 464.684, 52908.314 25/06/15,03:16:24,07,07,1, 11.9,1,1, 10.920, 10544.229, 464.693, 52908.268 25/06/15,03:16:24,08,07,1, 11.9,1,1, 10.920, 10544.224, 464.688, 52908.180 25/06/15,03:16:24,09,07,1, 11.9,1,1, 10.920, 10544.216, 464.708, 52908.174 25/06/15,03:16:24,10,07,1, 11.9,1,1, 10.920, 10544.244, 464.722, 52908.251 25/06/15,03:16:24,11,07,1, 11.9,1,1, 10.920, 10544.205, 464.710, 52908.236 25/06/15,03:16:24,12,07,1, 11.9,1,1, 10.920, 10544.216, 464.761, 52908.251 25/06/15,03:16:24,13,07,1, 11.9,1,1, 10.920, 10544.199, 464.731, 52908.248 25/06/15,03:16:24,14,07,1, 11.9,1,1, 10.920, 10544.196, 464.765, 52908.292 25/06/15,03:16:24,15,07,1, 11.9,1,1, 10.920, 10544.207, 464.786, 52908.212 25/06/15,03:16:24,16,07,1, 11.9,1,1, 10.920, 10544.208, 464.764, 52908.275 25/06/15,03:16:24,17,07,1, 11.9,1,1, 10.920, 10544.199, 464.785, 52908.221 25/06/15,03:16:24,18,07,1, 11.9,1,1, 10.920, 10544.207, 464.799, 52908.227 25/06/15,03:16:24,19,07,1, 11.9,1,1, 10.920, 10544.189, 464.833, 52908.288 25/06/15,03:16:25,00,07,1, 12.0,1,1, 10.924, 10544.183, 464.833, 52908.288 25/06/15,03:16:25,01,07,1, 12.0,1,1, 10.924, 10544.212, 464.813, 52908.294 25/06/15,03:16:25,02,07,1, 12.0,1,1, 10.924, 10544.203, 464.823, 52908.254 25/06/15,03:16:25,03,07,1, 12.0,1,1, 10.924, 10544.189, 464.833, 52908.276 25/06/15,03:16:25,04,07,1, 12.0,1,1, 10.924, 10544.180, 464.845, 52908.353 25/06/15,03:16:25,05,07,1, 12.0,1,1, 10.924, 10544.194, 464.842, 52908.307 25/06/15,03:16:25,06,07,1, 12.0,1,1, 10.924, 10544.185, 464.838, 52908.316 25/06/15,03:16:25,07,07,1, 12.0,1,1, 10.924, 10544.198, 464.875, 52908.289 25/06/15,03:16:25,08,07,1, 12.0,1,1, 10.924, 10544.176, 464.902, 52908.367 25/06/15,03:16:25,09,07,1, 12.0,1,1, 10.924, 10544.183, 464.898, 52908.337 25/06/15,03:16:25,10,07,1, 12.0,1,1, 10.924, 10544.175, 464.889, 52908.307 25/06/15,03:16:25,11,07,1, 12.0,1,1, 10.924, 10544.184, 464.899, 52908.302 25/06/15,03:16:25,12,07,1, 12.0,1,1, 10.924, 10544.171, 464.897, 52908.339 25/06/15,03:16:25,13,07,1, 12.0,1,1, 10.924, 10544.194, 464.922, 52908.338 25/06/15,03:16:25,14,07,1, 12.0,1,1, 10.924, 10544.165, 464.921, 52908.366 25/06/15,03:16:25,15,07,1, 12.0,1,1, 10.924, 10544.169, 464.926, 52908.386 25/06/15,03:16:25,16,07,1, 12.0,1,1, 10.924, 10544.164, 464.957, 52908.318 25/06/15,03:16:25,17,07,1, 12.0,1,1, 10.924, 10544.154, 464.908, 52908.345 25/06/15,03:16:25,18,07,1, 12.0,1,1, 10.924, 10544.151, 464.961, 52908.339 25/06/15,03:16:25,19,07,1, 12.0,1,1, 10.924, 10544.143, 464.967, 52908.392 25/06/15,03:16:26,00,07,1, 11.9,1,1, 10.922, 10544.142, 464.967, 52908.392 25/06/15,03:16:26,01,07,1, 11.9,1,1, 10.922, 10544.137, 464.993, 52908.379 25/06/15,03:16:26,02,07,1, 11.9,1,1, 10.922, 10544.136, 465.001, 52908.377 25/06/15,03:16:26,03,07,1, 11.9,1,1, 10.922, 10544.149, 465.014, 52908.352 25/06/15,03:16:26,04,07,1, 11.9,1,1, 10.922, 10544.164, 465.031, 52908.386 25/06/15,03:16:26,05,07,1, 11.9,1,1, 10.922, 10544.144, 465.023, 52908.358 25/06/15,03:16:26,06,07,1, 11.9,1,1, 10.922, 10544.147, 465.023, 52908.332 25/06/15,03:16:26,07,07,1, 11.9,1,1, 10.922, 10544.123, 465.025, 52908.456 25/06/15,03:16:26,08,07,1, 11.9,1,1, 10.922, 10544.115, 465.028, 52908.396 25/06/15,03:16:26,09,07,1, 11.9,1,1, 10.922, 10544.129, 465.051, 52908.439 25/06/15,03:16:26,10,07,1, 11.9,1,1, 10.922, 10544.116, 465.042, 52908.406 25/06/15,03:16:26,11,07,1, 11.9,1,1, 10.922, 10544.086, 465.055, 52908.414 25/06/15,03:16:26,12,07,1, 11.9,1,1, 10.922, 10544.111, 465.096, 52908.434 25/06/15,03:16:26,13,07,1, 11.9,1,1, 10.922, 10544.107, 465.086, 52908.402 25/06/15,03:16:26,14,07,1, 11.9,1,1, 10.922, 10544.103, 465.079, 52908.473 25/06/15,03:16:26,15,07,1, 11.9,1,1, 10.922, 10544.128, 465.080, 52908.389 25/06/15,03:16:26,16,07,1, 11.9,1,1, 10.922, 10544.101, 465.079, 52908.396 25/06/15,03:16:26,17,07,1, 11.9,1,1, 10.922, 10544.123, 465.076, 52908.388 25/06/15,03:16:26,18,07,1, 11.9,1,1, 10.922, 10544.118, 465.100, 52908.402 25/06/15,03:16:26,19,07,1, 11.9,1,1, 10.922, 10544.089, 465.115, 52908.411 25/06/15,03:16:27,00,07,1, 11.9,1,1, 10.919, 10544.083, 465.115, 52908.411 25/06/15,03:16:27,01,07,1, 11.9,1,1, 10.919, 10544.108, 465.108, 52908.439 25/06/15,03:16:27,02,07,1, 11.9,1,1, 10.919, 10544.088, 465.130, 52908.527 25/06/15,03:16:27,03,07,1, 11.9,1,1, 10.919, 10544.087, 465.123, 52908.467 25/06/15,03:16:27,04,07,1, 11.9,1,1, 10.919, 10544.071, 465.134, 52908.455 25/06/15,03:16:27,05,07,1, 11.9,1,1, 10.919, 10544.086, 465.139, 52908.538 25/06/15,03:16:27,06,07,1, 11.9,1,1, 10.919, 10544.073, 465.145, 52908.470 25/06/15,03:16:27,07,07,1, 11.9,1,1, 10.919, 10544.094, 465.130, 52908.521 25/06/15,03:16:27,08,07,1, 11.9,1,1, 10.919, 10544.084, 465.149, 52908.466 25/06/15,03:16:27,09,07,1, 11.9,1,1, 10.919, 10544.077, 465.131, 52908.507 25/06/15,03:16:27,10,07,1, 11.9,1,1, 10.919, 10544.086, 465.156, 52908.496 25/06/15,03:16:27,11,07,1, 11.9,1,1, 10.919, 10544.080, 465.169, 52908.453 25/06/15,03:16:27,12,07,1, 11.9,1,1, 10.919, 10544.069, 465.195, 52908.541 25/06/15,03:16:27,13,07,1, 11.9,1,1, 10.919, 10544.094, 465.167, 52908.473 25/06/15,03:16:27,14,07,1, 11.9,1,1, 10.919, 10544.081, 465.173, 52908.429 25/06/15,03:16:27,15,07,1, 11.9,1,1, 10.919, 10544.053, 465.176, 52908.488 25/06/15,03:16:27,16,07,1, 11.9,1,1, 10.919, 10544.067, 465.171, 52908.503 25/06/15,03:16:27,17,07,1, 11.9,1,1, 10.919, 10544.060, 465.195, 52908.536 25/06/15,03:16:27,18,07,1, 11.9,1,1, 10.919, 10544.045, 465.189, 52908.524 25/06/15,03:16:27,19,07,1, 11.9,1,1, 10.919, 10544.056, 465.185, 52908.560 25/06/15,03:16:28,00,07,1, 11.9,1,1, 10.921, 10544.050, 465.185, 52908.560 25/06/15,03:16:28,01,07,1, 11.9,1,1, 10.921, 10544.042, 465.202, 52908.588 25/06/15,03:16:28,02,07,1, 11.9,1,1, 10.921, 10544.049, 465.197, 52908.527 25/06/15,03:16:28,03,07,1, 11.9,1,1, 10.921, 10544.041, 465.184, 52908.486 25/06/15,03:16:28,04,07,1, 11.9,1,1, 10.921, 10544.053, 465.192, 52908.501 25/06/15,03:16:28,05,07,1, 11.9,1,1, 10.921, 10544.029, 465.208, 52908.496 25/06/15,03:16:28,06,07,1, 11.9,1,1, 10.921, 10544.037, 465.207, 52908.582 25/06/15,03:16:28,07,07,1, 11.9,1,1, 10.921, 10544.020, 465.228, 52908.557 25/06/15,03:16:28,08,07,1, 11.9,1,1, 10.921, 10544.018, 465.216, 52908.565 25/06/15,03:16:28,09,07,1, 11.9,1,1, 10.921, 10544.035, 465.213, 52908.560 25/06/15,03:16:28,10,07,1, 11.9,1,1, 10.921, 10544.027, 465.234, 52908.570 25/06/15,03:16:28,11,07,1, 11.9,1,1, 10.921, 10543.991, 465.225, 52908.537 25/06/15,03:16:28,12,07,1, 11.9,1,1, 10.921, 10544.005, 465.224, 52908.540 25/06/15,03:16:28,13,07,1, 11.9,1,1, 10.921, 10544.000, 465.244, 52908.568 25/06/15,03:16:28,14,07,1, 11.9,1,1, 10.921, 10544.012, 465.249, 52908.566 25/06/15,03:16:28,15,07,1, 11.9,1,1, 10.921, 10543.981, 465.233, 52908.555 25/06/15,03:16:28,16,07,1, 11.9,1,1, 10.921, 10544.006, 465.236, 52908.562 25/06/15,03:16:28,17,07,1, 11.9,1,1, 10.921, 10544.027, 465.246, 52908.562 25/06/15,03:16:28,18,07,1, 11.9,1,1, 10.921, 10543.998, 465.239, 52908.552 25/06/15,03:16:28,19,07,1, 11.9,1,1, 10.921, 10543.994, 465.276, 52908.631 25/06/15,03:16:29,00,07,1, 11.9,1,1, 10.922, 10543.991, 465.276, 52908.631 25/06/15,03:16:29,01,07,1, 11.9,1,1, 10.922, 10543.983, 465.273, 52908.539 25/06/15,03:16:29,02,07,1, 11.9,1,1, 10.922, 10543.968, 465.288, 52908.642 25/06/15,03:16:29,03,07,1, 11.9,1,1, 10.922, 10543.966, 465.277, 52908.564 25/06/15,03:16:29,04,07,1, 11.9,1,1, 10.922, 10543.968, 465.306, 52908.624 25/06/15,03:16:29,05,07,1, 11.9,1,1, 10.922, 10543.976, 465.297, 52908.569 25/06/15,03:16:29,06,07,1, 11.9,1,1, 10.922, 10543.970, 465.301, 52908.554 25/06/15,03:16:29,07,07,1, 11.9,1,1, 10.922, 10543.982, 465.299, 52908.610 25/06/15,03:16:29,08,07,1, 11.9,1,1, 10.922, 10543.970, 465.302, 52908.585 25/06/15,03:16:29,09,07,1, 11.9,1,1, 10.922, 10543.974, 465.316, 52908.679 25/06/15,03:16:29,10,07,1, 11.9,1,1, 10.922, 10543.956, 465.296, 52908.554 25/06/15,03:16:29,11,07,1, 11.9,1,1, 10.922, 10543.940, 465.317, 52908.628 25/06/15,03:16:29,12,07,1, 11.9,1,1, 10.922, 10543.942, 465.300, 52908.652 25/06/15,03:16:29,13,07,1, 11.9,1,1, 10.922, 10543.927, 465.288, 52908.585 25/06/15,03:16:29,14,07,1, 11.9,1,1, 10.922, 10543.927, 465.303, 52908.602 25/06/15,03:16:29,15,07,1, 11.9,1,1, 10.922, 10543.938, 465.319, 52908.625 25/06/15,03:16:29,16,07,1, 11.9,1,1, 10.922, 10543.930, 465.322, 52908.591 25/06/15,03:16:29,17,07,1, 11.9,1,1, 10.922, 10543.921, 465.330, 52908.588 25/06/15,03:16:29,18,07,1, 11.9,1,1, 10.922, 10543.901, 465.325, 52908.634 25/06/15,03:16:29,19,07,1, 11.9,1,1, 10.922, 10543.920, 465.339, 52908.561 25/06/15,03:16:30,00,07,1, 12.0,1,1, 10.924, 10543.916, 465.339, 52908.561 25/06/15,03:16:30,01,07,1, 12.0,1,1, 10.924, 10543.917, 465.354, 52908.635 25/06/15,03:16:30,02,07,1, 12.0,1,1, 10.924, 10543.918, 465.364, 52908.598 25/06/15,03:16:30,03,07,1, 12.0,1,1, 10.924, 10543.930, 465.362, 52908.671 25/06/15,03:16:30,04,07,1, 12.0,1,1, 10.924, 10543.920, 465.341, 52908.638 25/06/15,03:16:30,05,07,1, 12.0,1,1, 10.924, 10543.890, 465.366, 52908.700 25/06/15,03:16:30,06,07,1, 12.0,1,1, 10.924, 10543.907, 465.359, 52908.690 25/06/15,03:16:30,07,07,1, 12.0,1,1, 10.924, 10543.911, 465.360, 52908.711 25/06/15,03:16:30,08,07,1, 12.0,1,1, 10.924, 10543.923, 465.363, 52908.644 25/06/15,03:16:30,09,07,1, 12.0,1,1, 10.924, 10543.901, 465.380, 52908.645 25/06/15,03:16:30,10,07,1, 12.0,1,1, 10.924, 10543.868, 465.373, 52908.695 25/06/15,03:16:30,11,07,1, 12.0,1,1, 10.924, 10543.877, 465.391, 52908.634 25/06/15,03:16:30,12,07,1, 12.0,1,1, 10.924, 10543.894, 465.409, 52908.666 25/06/15,03:16:30,13,07,1, 12.0,1,1, 10.924, 10543.864, 465.401, 52908.690 25/06/15,03:16:30,14,07,1, 12.0,1,1, 10.924, 10543.873, 465.399, 52908.692 25/06/15,03:16:30,15,07,1, 12.0,1,1, 10.924, 10543.869, 465.400, 52908.708 25/06/15,03:16:30,16,07,1, 12.0,1,1, 10.924, 10543.878, 465.422, 52908.718 25/06/15,03:16:30,17,07,1, 12.0,1,1, 10.924, 10543.861, 465.401, 52908.677 25/06/15,03:16:30,18,07,1, 12.0,1,1, 10.924, 10543.849, 465.408, 52908.769 25/06/15,03:16:30,19,07,1, 12.0,1,1, 10.924, 10543.841, 465.419, 52908.688 25/06/15,03:16:31,00,07,1, 11.9,1,1, 10.922, 10543.833, 465.419, 52908.688 25/06/15,03:16:31,01,07,1, 11.9,1,1, 10.922, 10543.852, 465.427, 52908.735 25/06/15,03:16:31,02,07,1, 11.9,1,1, 10.922, 10543.828, 465.434, 52908.714 25/06/15,03:16:31,03,07,1, 11.9,1,1, 10.922, 10543.839, 465.460, 52908.741 25/06/15,03:16:31,04,07,1, 11.9,1,1, 10.922, 10543.843, 465.432, 52908.698 25/06/15,03:16:31,05,07,1, 11.9,1,1, 10.922, 10543.837, 465.452, 52908.747 25/06/15,03:16:31,06,07,1, 11.9,1,1, 10.922, 10543.814, 465.451, 52908.788 25/06/15,03:16:31,07,07,1, 11.9,1,1, 10.922, 10543.833, 465.441, 52908.699 25/06/15,03:16:31,08,07,1, 11.9,1,1, 10.922, 10543.822, 465.458, 52908.725 25/06/15,03:16:31,09,07,1, 11.9,1,1, 10.922, 10543.815, 465.471, 52908.730 25/06/15,03:16:31,10,07,1, 11.9,1,1, 10.922, 10543.829, 465.464, 52908.767 25/06/15,03:16:31,11,07,1, 11.9,1,1, 10.922, 10543.784, 465.477, 52908.794 25/06/15,03:16:31,12,07,1, 11.9,1,1, 10.922, 10543.770, 465.480, 52908.760 25/06/15,03:16:31,13,07,1, 11.9,1,1, 10.922, 10543.787, 465.506, 52908.833 25/06/15,03:16:31,14,07,1, 11.9,1,1, 10.922, 10543.783, 465.493, 52908.837 25/06/15,03:16:31,15,07,1, 11.9,1,1, 10.922, 10543.791, 465.505, 52908.840 25/06/15,03:16:31,16,07,1, 11.9,1,1, 10.922, 10543.793, 465.496, 52908.794 25/06/15,03:16:31,17,07,1, 11.9,1,1, 10.922, 10543.783, 465.487, 52908.755 25/06/15,03:16:31,18,07,1, 11.9,1,1, 10.922, 10543.767, 465.505, 52908.793 25/06/15,03:16:31,19,07,1, 11.9,1,1, 10.922, 10543.760, 465.496, 52908.786 25/06/15,03:16:32,00,07,1, 11.9,1,1, 10.925, 10543.758, 465.496, 52908.786 25/06/15,03:16:32,01,07,1, 11.9,1,1, 10.925, 10543.751, 465.547, 52908.785 25/06/15,03:16:32,02,07,1, 11.9,1,1, 10.925, 10543.757, 465.527, 52908.846 25/06/15,03:16:32,03,07,1, 11.9,1,1, 10.925, 10543.745, 465.549, 52908.774 25/06/15,03:16:32,04,07,1, 11.9,1,1, 10.925, 10543.781, 465.529, 52908.799 25/06/15,03:16:32,05,07,1, 11.9,1,1, 10.925, 10543.773, 465.536, 52908.848 25/06/15,03:16:32,06,07,1, 11.9,1,1, 10.925, 10543.729, 465.561, 52908.858 25/06/15,03:16:32,07,07,1, 11.9,1,1, 10.925, 10543.705, 465.561, 52908.901 25/06/15,03:16:32,08,07,1, 11.9,1,1, 10.925, 10543.703, 465.580, 52908.844 25/06/15,03:16:32,09,07,1, 11.9,1,1, 10.925, 10543.698, 465.573, 52908.852 25/06/15,03:16:32,10,07,1, 11.9,1,1, 10.925, 10543.687, 465.538, 52908.833 25/06/15,03:16:32,11,07,1, 11.9,1,1, 10.925, 10543.701, 465.561, 52908.862 25/06/15,03:16:32,12,07,1, 11.9,1,1, 10.925, 10543.694, 465.567, 52908.831 25/06/15,03:16:32,13,07,1, 11.9,1,1, 10.925, 10543.697, 465.584, 52908.816 25/06/15,03:16:32,14,07,1, 11.9,1,1, 10.925, 10543.691, 465.598, 52908.866 25/06/15,03:16:32,15,07,1, 11.9,1,1, 10.925, 10543.709, 465.601, 52908.909 25/06/15,03:16:32,16,07,1, 11.9,1,1, 10.925, 10543.691, 465.621, 52908.886 25/06/15,03:16:32,17,07,1, 11.9,1,1, 10.925, 10543.679, 465.604, 52908.841 25/06/15,03:16:32,18,07,1, 11.9,1,1, 10.925, 10543.673, 465.616, 52908.868 25/06/15,03:16:32,19,07,1, 11.9,1,1, 10.925, 10543.679, 465.623, 52908.925 25/06/15,03:16:33,00,07,1, 12.0,1,1, 10.919, 10543.674, 465.623, 52908.925 25/06/15,03:16:33,01,07,1, 12.0,1,1, 10.919, 10543.662, 465.652, 52908.933 25/06/15,03:16:33,02,07,1, 12.0,1,1, 10.919, 10543.651, 465.619, 52908.920 25/06/15,03:16:33,03,07,1, 12.0,1,1, 10.919, 10543.615, 465.629, 52908.899 25/06/15,03:16:33,04,07,1, 12.0,1,1, 10.919, 10543.637, 465.659, 52908.958 25/06/15,03:16:33,05,07,1, 12.0,1,1, 10.919, 10543.631, 465.635, 52908.927 25/06/15,03:16:33,06,07,1, 12.0,1,1, 10.919, 10543.622, 465.649, 52908.961 25/06/15,03:16:33,07,07,1, 12.0,1,1, 10.919, 10543.646, 465.642, 52908.980 25/06/15,03:16:33,08,07,1, 12.0,1,1, 10.919, 10543.596, 465.649, 52908.930 25/06/15,03:16:33,09,07,1, 12.0,1,1, 10.919, 10543.596, 465.666, 52909.082 25/06/15,03:16:33,10,07,1, 12.0,1,1, 10.919, 10543.601, 465.684, 52909.023 25/06/15,03:16:33,11,07,1, 12.0,1,1, 10.919, 10543.612, 465.700, 52909.036 25/06/15,03:16:33,12,07,1, 12.0,1,1, 10.919, 10543.584, 465.693, 52908.973 25/06/15,03:16:33,13,07,1, 12.0,1,1, 10.919, 10543.576, 465.664, 52908.964 25/06/15,03:16:33,14,07,1, 12.0,1,1, 10.919, 10543.563, 465.704, 52908.950 25/06/15,03:16:33,15,07,1, 12.0,1,1, 10.919, 10543.574, 465.730, 52909.009 25/06/15,03:16:33,16,07,1, 12.0,1,1, 10.919, 10543.566, 465.726, 52908.994 25/06/15,03:16:33,17,07,1, 12.0,1,1, 10.919, 10543.582, 465.702, 52908.915 25/06/15,03:16:33,18,07,1, 12.0,1,1, 10.919, 10543.558, 465.738, 52909.002 25/06/15,03:16:33,19,07,1, 12.0,1,1, 10.919, 10543.535, 465.725, 52909.007 25/06/15,03:16:34,00,07,1, 11.9,1,1, 10.921, 10543.532, 465.725, 52909.007 25/06/15,03:16:34,01,07,1, 11.9,1,1, 10.921, 10543.540, 465.745, 52908.985 25/06/15,03:16:34,02,07,1, 11.9,1,1, 10.921, 10543.551, 465.781, 52909.036 25/06/15,03:16:34,03,07,1, 11.9,1,1, 10.921, 10543.530, 465.762, 52908.969 25/06/15,03:16:34,04,07,1, 11.9,1,1, 10.921, 10543.488, 465.764, 52909.002 25/06/15,03:16:34,05,07,1, 11.9,1,1, 10.921, 10543.515, 465.762, 52909.027 25/06/15,03:16:34,06,07,1, 11.9,1,1, 10.921, 10543.506, 465.795, 52909.060 25/06/15,03:16:34,07,07,1, 11.9,1,1, 10.921, 10543.481, 465.780, 52909.010 25/06/15,03:16:34,08,07,1, 11.9,1,1, 10.921, 10543.479, 465.771, 52909.065 25/06/15,03:16:34,09,07,1, 11.9,1,1, 10.921, 10543.474, 465.780, 52909.021 25/06/15,03:16:34,10,07,1, 11.9,1,1, 10.921, 10543.463, 465.807, 52909.007 25/06/15,03:16:34,11,07,1, 11.9,1,1, 10.921, 10543.462, 465.782, 52909.053 25/06/15,03:16:34,12,07,1, 11.9,1,1, 10.921, 10543.450, 465.803, 52908.984 25/06/15,03:16:34,13,07,1, 11.9,1,1, 10.921, 10543.446, 465.776, 52909.023 25/06/15,03:16:34,14,07,1, 11.9,1,1, 10.921, 10543.429, 465.828, 52909.137 25/06/15,03:16:34,15,07,1, 11.9,1,1, 10.921, 10543.430, 465.814, 52909.064 25/06/15,03:16:34,16,07,1, 11.9,1,1, 10.921, 10543.415, 465.819, 52909.101 25/06/15,03:16:34,17,07,1, 11.9,1,1, 10.921, 10543.424, 465.811, 52909.012 25/06/15,03:16:34,18,07,1, 11.9,1,1, 10.921, 10543.391, 465.842, 52909.089 25/06/15,03:16:34,19,07,1, 11.9,1,1, 10.921, 10543.412, 465.826, 52909.029 25/06/15,03:16:35,00,07,1, 11.9,1,1, 10.921, 10543.407, 465.826, 52909.029 25/06/15,03:16:35,01,07,1, 11.9,1,1, 10.921, 10543.407, 465.826, 52909.089 25/06/15,03:16:35,02,07,1, 11.9,1,1, 10.921, 10543.402, 465.860, 52909.140 25/06/15,03:16:35,03,07,1, 11.9,1,1, 10.921, 10543.389, 465.838, 52909.076 25/06/15,03:16:35,04,07,1, 11.9,1,1, 10.921, 10543.371, 465.852, 52909.073 25/06/15,03:16:35,05,07,1, 11.9,1,1, 10.921, 10543.361, 465.865, 52909.103 25/06/15,03:16:35,06,07,1, 11.9,1,1, 10.921, 10543.378, 465.864, 52909.170 25/06/15,03:16:35,07,07,1, 11.9,1,1, 10.921, 10543.358, 465.880, 52909.140 25/06/15,03:16:35,08,07,1, 11.9,1,1, 10.921, 10543.371, 465.898, 52909.089 25/06/15,03:16:35,09,07,1, 11.9,1,1, 10.921, 10543.365, 465.873, 52909.148 25/06/15,03:16:35,10,07,1, 11.9,1,1, 10.921, 10543.331, 465.889, 52909.142 25/06/15,03:16:35,11,07,1, 11.9,1,1, 10.921, 10543.322, 465.886, 52909.090 25/06/15,03:16:35,12,07,1, 11.9,1,1, 10.921, 10543.335, 465.901, 52909.072 25/06/15,03:16:35,13,07,1, 11.9,1,1, 10.921, 10543.312, 465.909, 52909.187 25/06/15,03:16:35,14,07,1, 11.9,1,1, 10.921, 10543.321, 465.903, 52909.206 25/06/15,03:16:35,15,07,1, 11.9,1,1, 10.921, 10543.304, 465.918, 52909.177 25/06/15,03:16:35,16,07,1, 11.9,1,1, 10.921, 10543.305, 465.912, 52909.107 25/06/15,03:16:35,17,07,1, 11.9,1,1, 10.921, 10543.298, 465.911, 52909.104 25/06/15,03:16:35,18,07,1, 11.9,1,1, 10.921, 10543.292, 465.908, 52909.087 25/06/15,03:16:35,19,07,1, 11.9,1,1, 10.921, 10543.278, 465.930, 52909.091 25/06/15,03:16:36,00,07,1, 11.9,1,1, 10.923, 10543.274, 465.930, 52909.091 25/06/15,03:16:36,01,07,1, 11.9,1,1, 10.923, 10543.269, 465.964, 52909.228 25/06/15,03:16:36,02,07,1, 11.9,1,1, 10.923, 10543.261, 465.931, 52909.184 25/06/15,03:16:36,03,07,1, 11.9,1,1, 10.923, 10543.250, 465.973, 52909.175 25/06/15,03:16:36,04,07,1, 11.9,1,1, 10.923, 10543.263, 465.965, 52909.201 25/06/15,03:16:36,05,07,1, 11.9,1,1, 10.923, 10543.264, 465.954, 52909.174 25/06/15,03:16:36,06,07,1, 11.9,1,1, 10.923, 10543.231, 465.968, 52909.215 25/06/15,03:16:36,07,07,1, 11.9,1,1, 10.923, 10543.241, 465.951, 52909.236 25/06/15,03:16:36,08,07,1, 11.9,1,1, 10.923, 10543.233, 465.956, 52909.221 25/06/15,03:16:36,09,07,1, 11.9,1,1, 10.923, 10543.226, 465.968, 52909.264 25/06/15,03:16:36,10,07,1, 11.9,1,1, 10.923, 10543.219, 465.996, 52909.223 25/06/15,03:16:36,11,07,1, 11.9,1,1, 10.923, 10543.246, 465.978, 52909.185 25/06/15,03:16:36,12,07,1, 11.9,1,1, 10.923, 10543.235, 465.990, 52909.186 25/06/15,03:16:36,13,07,1, 11.9,1,1, 10.923, 10543.237, 465.989, 52909.282 25/06/15,03:16:36,14,07,1, 11.9,1,1, 10.923, 10543.206, 465.984, 52909.322 25/06/15,03:16:36,15,07,1, 11.9,1,1, 10.923, 10543.209, 465.991, 52909.171 25/06/15,03:16:36,16,07,1, 11.9,1,1, 10.923, 10543.207, 466.026, 52909.295 25/06/15,03:16:36,17,07,1, 11.9,1,1, 10.923, 10543.191, 466.028, 52909.289 25/06/15,03:16:36,18,07,1, 11.9,1,1, 10.923, 10543.210, 466.042, 52909.290 25/06/15,03:16:36,19,07,1, 11.9,1,1, 10.923, 10543.201, 466.034, 52909.237 25/06/15,03:16:37,00,07,1, 11.9,1,1, 10.920, 10543.199, 466.034, 52909.237 25/06/15,03:16:37,01,07,1, 11.9,1,1, 10.920, 10543.175, 466.037, 52909.222 25/06/15,03:16:37,02,07,1, 11.9,1,1, 10.920, 10543.155, 466.060, 52909.313 25/06/15,03:16:37,03,07,1, 11.9,1,1, 10.920, 10543.165, 466.055, 52909.266 25/06/15,03:16:37,04,07,1, 11.9,1,1, 10.920, 10543.163, 466.048, 52909.248 25/06/15,03:16:37,05,07,1, 11.9,1,1, 10.920, 10543.172, 466.056, 52909.251 25/06/15,03:16:37,06,07,1, 11.9,1,1, 10.920, 10543.168, 466.063, 52909.207 25/06/15,03:16:37,07,07,1, 11.9,1,1, 10.920, 10543.142, 466.064, 52909.297 25/06/15,03:16:37,08,07,1, 11.9,1,1, 10.920, 10543.146, 466.074, 52909.278 25/06/15,03:16:37,09,07,1, 11.9,1,1, 10.920, 10543.141, 466.086, 52909.261 25/06/15,03:16:37,10,07,1, 11.9,1,1, 10.920, 10543.150, 466.083, 52909.279 25/06/15,03:16:37,11,07,1, 11.9,1,1, 10.920, 10543.136, 466.084, 52909.267 25/06/15,03:16:37,12,07,1, 11.9,1,1, 10.920, 10543.138, 466.082, 52909.274 25/06/15,03:16:37,13,07,1, 11.9,1,1, 10.920, 10543.125, 466.102, 52909.305 25/06/15,03:16:37,14,07,1, 11.9,1,1, 10.920, 10543.124, 466.119, 52909.254 25/06/15,03:16:37,15,07,1, 11.9,1,1, 10.920, 10543.110, 466.118, 52909.286 25/06/15,03:16:37,16,07,1, 11.9,1,1, 10.920, 10543.122, 466.121, 52909.282 25/06/15,03:16:37,17,07,1, 11.9,1,1, 10.920, 10543.118, 466.137, 52909.346 25/06/15,03:16:37,18,07,1, 11.9,1,1, 10.920, 10543.112, 466.142, 52909.380 25/06/15,03:16:37,19,07,1, 11.9,1,1, 10.920, 10543.098, 466.146, 52909.325 25/06/15,03:16:38,00,07,1, 11.9,1,1, 10.920, 10543.090, 466.146, 52909.325 25/06/15,03:16:38,01,07,1, 11.9,1,1, 10.920, 10543.080, 466.166, 52909.383 25/06/15,03:16:38,02,07,1, 11.9,1,1, 10.920, 10543.073, 466.183, 52909.371 25/06/15,03:16:38,03,07,1, 11.9,1,1, 10.920, 10543.077, 466.158, 52909.414 25/06/15,03:16:38,04,07,1, 11.9,1,1, 10.920, 10543.080, 466.207, 52909.435 25/06/15,03:16:38,05,07,1, 11.9,1,1, 10.920, 10543.048, 466.160, 52909.354 25/06/15,03:16:38,06,07,1, 11.9,1,1, 10.920, 10543.086, 466.180, 52909.339 25/06/15,03:16:38,07,07,1, 11.9,1,1, 10.920, 10543.057, 466.172, 52909.329 25/06/15,03:16:38,08,07,1, 11.9,1,1, 10.920, 10543.068, 466.222, 52909.383 25/06/15,03:16:38,09,07,1, 11.9,1,1, 10.920, 10543.038, 466.199, 52909.376 25/06/15,03:16:38,10,07,1, 11.9,1,1, 10.920, 10543.024, 466.217, 52909.407 25/06/15,03:16:38,11,07,1, 11.9,1,1, 10.920, 10543.055, 466.237, 52909.460 25/06/15,03:16:38,12,07,1, 11.9,1,1, 10.920, 10543.044, 466.233, 52909.478 25/06/15,03:16:38,13,07,1, 11.9,1,1, 10.920, 10543.034, 466.242, 52909.387 25/06/15,03:16:38,14,07,1, 11.9,1,1, 10.920, 10543.021, 466.236, 52909.429 25/06/15,03:16:38,15,07,1, 11.9,1,1, 10.920, 10543.034, 466.227, 52909.405 25/06/15,03:16:38,16,07,1, 11.9,1,1, 10.920, 10543.037, 466.234, 52909.406 25/06/15,03:16:38,17,07,1, 11.9,1,1, 10.920, 10543.028, 466.266, 52909.410 25/06/15,03:16:38,18,07,1, 11.9,1,1, 10.920, 10543.019, 466.255, 52909.386 25/06/15,03:16:38,19,07,1, 11.9,1,1, 10.920, 10543.020, 466.268, 52909.397 25/06/15,03:16:39,00,08,1, 11.9,1,1, 10.919, 10543.015, 466.268, 52909.397 25/06/15,03:16:39,01,08,1, 11.9,1,1, 10.919, 10542.999, 466.306, 52909.419 25/06/15,03:16:39,02,08,1, 11.9,1,1, 10.919, 10542.988, 466.297, 52909.471 25/06/15,03:16:39,03,08,1, 11.9,1,1, 10.919, 10543.002, 466.283, 52909.419 25/06/15,03:16:39,04,08,1, 11.9,1,1, 10.919, 10542.996, 466.283, 52909.437 25/06/15,03:16:39,05,08,1, 11.9,1,1, 10.919, 10543.003, 466.315, 52909.516 25/06/15,03:16:39,06,08,1, 11.9,1,1, 10.919, 10542.989, 466.303, 52909.416 25/06/15,03:16:39,07,08,1, 11.9,1,1, 10.919, 10542.976, 466.310, 52909.505 25/06/15,03:16:39,08,08,1, 11.9,1,1, 10.919, 10542.972, 466.307, 52909.492 25/06/15,03:16:39,09,08,1, 11.9,1,1, 10.919, 10542.966, 466.314, 52909.423 25/06/15,03:16:39,10,08,1, 11.9,1,1, 10.919, 10542.981, 466.348, 52909.461 25/06/15,03:16:39,11,08,1, 11.9,1,1, 10.919, 10542.964, 466.332, 52909.505 25/06/15,03:16:39,12,08,1, 11.9,1,1, 10.919, 10542.975, 466.354, 52909.520 25/06/15,03:16:39,13,08,1, 11.9,1,1, 10.919, 10542.966, 466.365, 52909.493 25/06/15,03:16:39,14,08,1, 11.9,1,1, 10.919, 10542.970, 466.364, 52909.487 25/06/15,03:16:39,15,08,1, 11.9,1,1, 10.919, 10542.949, 466.387, 52909.525 25/06/15,03:16:39,16,08,1, 11.9,1,1, 10.919, 10542.954, 466.356, 52909.527 25/06/15,03:16:39,17,08,1, 11.9,1,1, 10.919, 10542.945, 466.387, 52909.479 25/06/15,03:16:39,18,08,1, 11.9,1,1, 10.919, 10542.947, 466.393, 52909.507 25/06/15,03:16:39,19,08,1, 11.9,1,1, 10.919, 10542.925, 466.405, 52909.550 25/06/15,03:16:40,00,08,1, 11.9,1,1, 10.920, 10542.923, 466.405, 52909.550 25/06/15,03:16:40,01,08,1, 11.9,1,1, 10.920, 10542.944, 466.420, 52909.529 25/06/15,03:16:40,02,08,1, 11.9,1,1, 10.920, 10542.930, 466.424, 52909.475 25/06/15,03:16:40,03,08,1, 11.9,1,1, 10.920, 10542.943, 466.420, 52909.517 25/06/15,03:16:40,04,08,1, 11.9,1,1, 10.920, 10542.896, 466.430, 52909.606 25/06/15,03:16:40,05,08,1, 11.9,1,1, 10.920, 10542.933, 466.426, 52909.521 25/06/15,03:16:40,06,08,1, 11.9,1,1, 10.920, 10542.892, 466.472, 52909.486 25/06/15,03:16:40,07,08,1, 11.9,1,1, 10.920, 10542.907, 466.452, 52909.518 25/06/15,03:16:40,08,08,1, 11.9,1,1, 10.920, 10542.899, 466.475, 52909.556 25/06/15,03:16:40,09,08,1, 11.9,1,1, 10.920, 10542.886, 466.473, 52909.564 25/06/15,03:16:40,10,08,1, 11.9,1,1, 10.920, 10542.886, 466.470, 52909.568 25/06/15,03:16:40,11,08,1, 11.9,1,1, 10.920, 10542.877, 466.486, 52909.607 25/06/15,03:16:40,12,08,1, 11.9,1,1, 10.920, 10542.902, 466.492, 52909.577 25/06/15,03:16:40,13,08,1, 11.9,1,1, 10.920, 10542.866, 466.491, 52909.524 25/06/15,03:16:40,14,08,1, 11.9,1,1, 10.920, 10542.878, 466.495, 52909.527 25/06/15,03:16:40,15,08,1, 11.9,1,1, 10.920, 10542.861, 466.507, 52909.561 25/06/15,03:16:40,16,08,1, 11.9,1,1, 10.920, 10542.880, 466.505, 52909.559 25/06/15,03:16:40,17,08,1, 11.9,1,1, 10.920, 10542.876, 466.521, 52909.602 25/06/15,03:16:40,18,08,1, 11.9,1,1, 10.920, 10542.818, 466.535, 52909.593 25/06/15,03:16:40,19,08,1, 11.9,1,1, 10.920, 10542.866, 466.541, 52909.509 25/06/15,03:16:41,00,08,1, 11.9,1,1, 10.921, 10542.865, 466.541, 52909.509 25/06/15,03:16:41,01,08,1, 11.9,1,1, 10.921, 10542.821, 466.544, 52909.585 25/06/15,03:16:41,02,08,1, 11.9,1,1, 10.921, 10542.833, 466.579, 52909.586 25/06/15,03:16:41,03,08,1, 11.9,1,1, 10.921, 10542.842, 466.588, 52909.666 25/06/15,03:16:41,04,08,1, 11.9,1,1, 10.921, 10542.832, 466.581, 52909.666 25/06/15,03:16:41,05,08,1, 11.9,1,1, 10.921, 10542.817, 466.586, 52909.610 25/06/15,03:16:41,06,08,1, 11.9,1,1, 10.921, 10542.821, 466.595, 52909.620 25/06/15,03:16:41,07,08,1, 11.9,1,1, 10.921, 10542.819, 466.590, 52909.659 25/06/15,03:16:41,08,08,1, 11.9,1,1, 10.921, 10542.802, 466.629, 52909.721 25/06/15,03:16:41,09,08,1, 11.9,1,1, 10.921, 10542.785, 466.640, 52909.609 25/06/15,03:16:41,10,08,1, 11.9,1,1, 10.921, 10542.804, 466.655, 52909.618 25/06/15,03:16:41,11,08,1, 11.9,1,1, 10.921, 10542.801, 466.640, 52909.665 25/06/15,03:16:41,12,08,1, 11.9,1,1, 10.921, 10542.801, 466.659, 52909.625 25/06/15,03:16:41,13,08,1, 11.9,1,1, 10.921, 10542.767, 466.687, 52909.709 25/06/15,03:16:41,14,08,1, 11.9,1,1, 10.921, 10542.787, 466.698, 52909.677 25/06/15,03:16:41,15,08,1, 11.9,1,1, 10.921, 10542.754, 466.697, 52909.670 25/06/15,03:16:41,16,08,1, 11.9,1,1, 10.921, 10542.759, 466.701, 52909.694 25/06/15,03:16:41,17,08,1, 11.9,1,1, 10.921, 10542.776, 466.722, 52909.720 25/06/15,03:16:41,18,08,1, 11.9,1,1, 10.921, 10542.761, 466.738, 52909.693 25/06/15,03:16:41,19,08,1, 11.9,1,1, 10.921, 10542.776, 466.741, 52909.668 25/06/15,03:16:42,00,08,1, 11.9,1,1, 10.921, 10542.773, 466.741, 52909.668 25/06/15,03:16:42,01,08,1, 11.9,1,1, 10.921, 10542.751, 466.743, 52909.681 25/06/15,03:16:42,02,08,1, 11.9,1,1, 10.921, 10542.751, 466.768, 52909.684 25/06/15,03:16:42,03,08,1, 11.9,1,1, 10.921, 10542.733, 466.772, 52909.714 25/06/15,03:16:42,04,08,1, 11.9,1,1, 10.921, 10542.740, 466.778, 52909.683 25/06/15,03:16:42,05,08,1, 11.9,1,1, 10.921, 10542.720, 466.792, 52909.681 25/06/15,03:16:42,06,08,1, 11.9,1,1, 10.921, 10542.724, 466.836, 52909.770 25/06/15,03:16:42,07,08,1, 11.9,1,1, 10.921, 10542.719, 466.818, 52909.752 25/06/15,03:16:42,08,08,1, 11.9,1,1, 10.921, 10542.748, 466.840, 52909.714 25/06/15,03:16:42,09,08,1, 11.9,1,1, 10.921, 10542.691, 466.817, 52909.691 25/06/15,03:16:42,10,08,1, 11.9,1,1, 10.921, 10542.715, 466.834, 52909.717 25/06/15,03:16:42,11,08,1, 11.9,1,1, 10.921, 10542.680, 466.849, 52909.741 25/06/15,03:16:42,12,08,1, 11.9,1,1, 10.921, 10542.698, 466.879, 52909.781 25/06/15,03:16:42,13,08,1, 11.9,1,1, 10.921, 10542.681, 466.875, 52909.721 25/06/15,03:16:42,14,08,1, 11.9,1,1, 10.921, 10542.707, 466.890, 52909.692 25/06/15,03:16:42,15,08,1, 11.9,1,1, 10.921, 10542.685, 466.904, 52909.733 25/06/15,03:16:42,16,08,1, 11.9,1,1, 10.921, 10542.651, 466.902, 52909.757 25/06/15,03:16:42,17,08,1, 11.9,1,1, 10.921, 10542.681, 466.927, 52909.768 25/06/15,03:16:42,18,08,1, 11.9,1,1, 10.921, 10542.672, 466.922, 52909.734 25/06/15,03:16:42,19,08,1, 11.9,1,1, 10.921, 10542.658, 466.948, 52909.782 25/06/15,03:16:43,00,08,1, 11.9,1,1, 10.924, 10542.656, 466.948, 52909.782 25/06/15,03:16:43,01,08,1, 11.9,1,1, 10.924, 10542.662, 466.967, 52909.771 25/06/15,03:16:43,02,08,1, 11.9,1,1, 10.924, 10542.632, 466.979, 52909.735 25/06/15,03:16:43,03,08,1, 11.9,1,1, 10.924, 10542.638, 466.976, 52909.753 25/06/15,03:16:43,04,08,1, 11.9,1,1, 10.924, 10542.642, 467.010, 52909.795 25/06/15,03:16:43,05,08,1, 11.9,1,1, 10.924, 10542.633, 467.018, 52909.787 25/06/15,03:16:43,06,08,1, 11.9,1,1, 10.924, 10542.632, 467.016, 52909.832 25/06/15,03:16:43,07,08,1, 11.9,1,1, 10.924, 10542.612, 467.050, 52909.807 25/06/15,03:16:43,08,08,1, 11.9,1,1, 10.924, 10542.645, 467.037, 52909.844 25/06/15,03:16:43,09,08,1, 11.9,1,1, 10.924, 10542.621, 467.036, 52909.869 25/06/15,03:16:43,10,08,1, 11.9,1,1, 10.924, 10542.644, 467.073, 52909.857 25/06/15,03:16:43,11,08,1, 11.9,1,1, 10.924, 10542.581, 467.099, 52910.001 25/06/15,03:16:43,12,08,1, 11.9,1,1, 10.924, 10542.600, 467.081, 52909.856 25/06/15,03:16:43,13,08,1, 11.9,1,1, 10.924, 10542.610, 467.120, 52909.818 25/06/15,03:16:43,14,08,1, 11.9,1,1, 10.924, 10542.616, 467.112, 52909.895 25/06/15,03:16:43,15,08,1, 11.9,1,1, 10.924, 10542.614, 467.129, 52909.900 25/06/15,03:16:43,16,08,1, 11.9,1,1, 10.924, 10542.605, 467.143, 52909.869 25/06/15,03:16:43,17,08,1, 11.9,1,1, 10.924, 10542.609, 467.157, 52909.852 25/06/15,03:16:43,18,08,1, 11.9,1,1, 10.924, 10542.597, 467.146, 52909.847 25/06/15,03:16:43,19,08,1, 11.9,1,1, 10.924, 10542.596, 467.161, 52909.825 25/06/15,03:16:44,00,09,1, 12.0,1,1, 10.922, 10542.589, 467.161, 52909.825 25/06/15,03:16:44,01,09,1, 12.0,1,1, 10.922, 10542.590, 467.214, 52909.888 25/06/15,03:16:44,02,09,1, 12.0,1,1, 10.922, 10542.600, 467.223, 52909.878 25/06/15,03:16:44,03,09,1, 12.0,1,1, 10.922, 10542.583, 467.232, 52909.864 25/06/15,03:16:44,04,09,1, 12.0,1,1, 10.922, 10542.578, 467.223, 52909.878 25/06/15,03:16:44,05,09,1, 12.0,1,1, 10.922, 10542.576, 467.226, 52909.841 25/06/15,03:16:44,06,09,1, 12.0,1,1, 10.922, 10542.586, 467.273, 52909.832 25/06/15,03:16:44,07,09,1, 12.0,1,1, 10.922, 10542.575, 467.274, 52909.904 25/06/15,03:16:44,08,09,1, 12.0,1,1, 10.922, 10542.593, 467.275, 52909.861 25/06/15,03:16:44,09,09,1, 12.0,1,1, 10.922, 10542.576, 467.283, 52909.868 25/06/15,03:16:44,10,09,1, 12.0,1,1, 10.922, 10542.582, 467.299, 52909.914 25/06/15,03:16:44,11,09,1, 12.0,1,1, 10.922, 10542.584, 467.309, 52909.899 25/06/15,03:16:44,12,09,1, 12.0,1,1, 10.922, 10542.576, 467.310, 52909.818 25/06/15,03:16:44,13,09,1, 12.0,1,1, 10.922, 10542.588, 467.336, 52909.858 25/06/15,03:16:44,14,09,1, 12.0,1,1, 10.922, 10542.599, 467.345, 52909.930 25/06/15,03:16:44,15,09,1, 12.0,1,1, 10.922, 10542.567, 467.334, 52909.717 25/06/15,03:16:44,16,09,1, 12.0,1,1, 10.922, 10542.528, 467.393, 52909.875 25/06/15,03:16:44,17,09,1, 12.0,1,1, 10.922, 10542.530, 467.374, 52909.870 25/06/15,03:16:44,18,09,1, 12.0,1,1, 10.922, 10542.558, 467.387, 52909.869 25/06/15,03:16:44,19,09,1, 12.0,1,1, 10.922, 10542.538, 467.382, 52909.887 25/06/15,03:16:45,00,08,1, 11.9,1,1, 10.920, 10542.531, 467.382, 52909.887 25/06/15,03:16:45,01,08,1, 11.9,1,1, 10.920, 10542.587, 467.388, 52909.940 25/06/15,03:16:45,02,08,1, 11.9,1,1, 10.920, 10542.553, 467.422, 52909.924 25/06/15,03:16:45,03,08,1, 11.9,1,1, 10.920, 10542.562, 467.448, 52909.937 25/06/15,03:16:45,04,08,1, 11.9,1,1, 10.920, 10542.552, 467.450, 52909.946 25/06/15,03:16:45,05,08,1, 11.9,1,1, 10.920, 10542.545, 467.441, 52909.941 25/06/15,03:16:45,06,08,1, 11.9,1,1, 10.920, 10542.541, 467.457, 52909.978 25/06/15,03:16:45,07,08,1, 11.9,1,1, 10.920, 10542.573, 467.444, 52909.926 25/06/15,03:16:45,08,08,1, 11.9,1,1, 10.920, 10542.569, 467.491, 52909.939 25/06/15,03:16:45,09,08,1, 11.9,1,1, 10.920, 10542.552, 467.486, 52909.894 25/06/15,03:16:45,10,08,1, 11.9,1,1, 10.920, 10542.536, 467.491, 52909.979 25/06/15,03:16:45,11,08,1, 11.9,1,1, 10.920, 10542.570, 467.513, 52909.914 25/06/15,03:16:45,12,08,1, 11.9,1,1, 10.920, 10542.568, 467.521, 52909.991 25/06/15,03:16:45,13,08,1, 11.9,1,1, 10.920, 10542.548, 467.541, 52909.960 25/06/15,03:16:45,14,08,1, 11.9,1,1, 10.920, 10542.552, 467.524, 52909.966 25/06/15,03:16:45,15,08,1, 11.9,1,1, 10.920, 10542.521, 467.540, 52909.912 25/06/15,03:16:45,16,08,1, 11.9,1,1, 10.920, 10542.541, 467.567, 52909.981 25/06/15,03:16:45,17,08,1, 11.9,1,1, 10.920, 10542.568, 467.555, 52909.923 25/06/15,03:16:45,18,08,1, 11.9,1,1, 10.920, 10542.538, 467.572, 52909.924 25/06/15,03:16:45,19,08,1, 11.9,1,1, 10.920, 10542.565, 467.595, 52909.889 25/06/15,03:16:46,00,08,1, 12.0,1,1, 10.918, 10542.564, 467.595, 52909.889 25/06/15,03:16:46,01,08,1, 12.0,1,1, 10.918, 10542.535, 467.592, 52909.970 25/06/15,03:16:46,02,08,1, 12.0,1,1, 10.918, 10542.551, 467.624, 52909.911 25/06/15,03:16:46,03,08,1, 12.0,1,1, 10.918, 10542.534, 467.624, 52909.983 25/06/15,03:16:46,04,08,1, 12.0,1,1, 10.918, 10542.522, 467.654, 52909.999 25/06/15,03:16:46,05,08,1, 12.0,1,1, 10.918, 10542.533, 467.648, 52909.928 25/06/15,03:16:46,06,08,1, 12.0,1,1, 10.918, 10542.535, 467.646, 52909.936 25/06/15,03:16:46,07,08,1, 12.0,1,1, 10.918, 10542.537, 467.649, 52909.939 25/06/15,03:16:46,08,08,1, 12.0,1,1, 10.918, 10542.530, 467.683, 52910.034 25/06/15,03:16:46,09,08,1, 12.0,1,1, 10.918, 10542.536, 467.693, 52909.971 25/06/15,03:16:46,10,08,1, 12.0,1,1, 10.918, 10542.550, 467.685, 52910.016 25/06/15,03:16:46,11,08,1, 12.0,1,1, 10.918, 10542.535, 467.712, 52909.980 25/06/15,03:16:46,12,08,1, 12.0,1,1, 10.918, 10542.543, 467.702, 52910.031 25/06/15,03:16:46,13,08,1, 12.0,1,1, 10.918, 10542.528, 467.721, 52910.022 25/06/15,03:16:46,14,08,1, 12.0,1,1, 10.918, 10542.530, 467.756, 52909.981 25/06/15,03:16:46,15,08,1, 12.0,1,1, 10.918, 10542.513, 467.746, 52910.035 25/06/15,03:16:46,16,08,1, 12.0,1,1, 10.918, 10542.521, 467.757, 52910.035 25/06/15,03:16:46,17,08,1, 12.0,1,1, 10.918, 10542.524, 467.756, 52909.948 25/06/15,03:16:46,18,08,1, 12.0,1,1, 10.918, 10542.521, 467.775, 52910.028 25/06/15,03:16:46,19,08,1, 12.0,1,1, 10.918, 10542.521, 467.776, 52909.955 25/06/15,03:16:47,00,08,1, 11.9,1,1, 10.918, 10542.514, 467.776, 52909.955 25/06/15,03:16:47,01,08,1, 11.9,1,1, 10.918, 10542.524, 467.840, 52910.035 25/06/15,03:16:47,02,08,1, 11.9,1,1, 10.918, 10542.506, 467.821, 52910.010 25/06/15,03:16:47,03,08,1, 11.9,1,1, 10.918, 10542.512, 467.817, 52910.016 25/06/15,03:16:47,04,08,1, 11.9,1,1, 10.918, 10542.522, 467.843, 52910.005 25/06/15,03:16:47,05,08,1, 11.9,1,1, 10.918, 10542.499, 467.843, 52910.008 25/06/15,03:16:47,06,08,1, 11.9,1,1, 10.918, 10542.487, 467.863, 52910.040 25/06/15,03:16:47,07,08,1, 11.9,1,1, 10.918, 10542.504, 467.856, 52910.014 25/06/15,03:16:47,08,08,1, 11.9,1,1, 10.918, 10542.498, 467.891, 52910.007 25/06/15,03:16:47,09,08,1, 11.9,1,1, 10.918, 10542.532, 467.861, 52909.841 25/06/15,03:16:47,10,08,1, 11.9,1,1, 10.918, 10542.483, 467.889, 52910.043 25/06/15,03:16:47,11,08,1, 11.9,1,1, 10.918, 10542.460, 467.880, 52910.010 25/06/15,03:16:47,12,08,1, 11.9,1,1, 10.918, 10542.467, 467.890, 52910.062 25/06/15,03:16:47,13,08,1, 11.9,1,1, 10.918, 10542.494, 467.927, 52910.121 25/06/15,03:16:47,14,08,1, 11.9,1,1, 10.918, 10542.459, 467.945, 52910.067 25/06/15,03:16:47,15,08,1, 11.9,1,1, 10.918, 10542.461, 467.943, 52910.088 25/06/15,03:16:47,16,08,1, 11.9,1,1, 10.918, 10542.447, 467.961, 52910.063 25/06/15,03:16:47,17,08,1, 11.9,1,1, 10.918, 10542.447, 467.994, 52910.048 25/06/15,03:16:47,18,08,1, 11.9,1,1, 10.918, 10542.436, 467.991, 52910.116 25/06/15,03:16:47,19,08,1, 11.9,1,1, 10.918, 10542.446, 467.997, 52910.011 25/06/15,03:16:48,00,08,1, 11.9,1,1, 10.920, 10542.439, 467.997, 52910.011 25/06/15,03:16:48,01,08,1, 11.9,1,1, 10.920, 10542.443, 468.012, 52910.037 25/06/15,03:16:48,02,08,1, 11.9,1,1, 10.920, 10542.457, 468.034, 52910.071 25/06/15,03:16:48,03,08,1, 11.9,1,1, 10.920, 10542.444, 468.056, 52910.042 25/06/15,03:16:48,04,08,1, 11.9,1,1, 10.920, 10542.432, 468.030, 52910.091 25/06/15,03:16:48,05,08,1, 11.9,1,1, 10.920, 10542.411, 468.050, 52910.036 25/06/15,03:16:48,06,08,1, 11.9,1,1, 10.920, 10542.424, 468.069, 52910.051 25/06/15,03:16:48,07,08,1, 11.9,1,1, 10.920, 10542.418, 468.093, 52910.033 25/06/15,03:16:48,08,08,1, 11.9,1,1, 10.920, 10542.390, 468.103, 52910.075 25/06/15,03:16:48,09,08,1, 11.9,1,1, 10.920, 10542.409, 468.098, 52910.013 25/06/15,03:16:48,10,08,1, 11.9,1,1, 10.920, 10542.415, 468.142, 52910.040 25/06/15,03:16:48,11,08,1, 11.9,1,1, 10.920, 10542.407, 468.117, 52910.074 25/06/15,03:16:48,12,08,1, 11.9,1,1, 10.920, 10542.400, 468.141, 52910.012 25/06/15,03:16:48,13,08,1, 11.9,1,1, 10.920, 10542.387, 468.132, 52910.084 25/06/15,03:16:48,14,08,1, 11.9,1,1, 10.920, 10542.388, 468.165, 52910.099 25/06/15,03:16:48,15,08,1, 11.9,1,1, 10.920, 10542.391, 468.165, 52910.098 25/06/15,03:16:48,16,08,1, 11.9,1,1, 10.920, 10542.369, 468.203, 52910.099 25/06/15,03:16:48,17,08,1, 11.9,1,1, 10.920, 10542.396, 468.198, 52910.026 25/06/15,03:16:48,18,08,1, 11.9,1,1, 10.920, 10542.376, 468.200, 52910.115 25/06/15,03:16:48,19,08,1, 11.9,1,1, 10.920, 10542.381, 468.237, 52910.072 25/06/15,03:16:49,00,07,1, 12.0,1,1, 10.919, 10542.381, 468.237, 52910.072 25/06/15,03:16:49,01,07,1, 12.0,1,1, 10.919, 10542.364, 468.250, 52910.113 25/06/15,03:16:49,02,07,1, 12.0,1,1, 10.919, 10542.363, 468.251, 52910.107 25/06/15,03:16:49,03,07,1, 12.0,1,1, 10.919, 10542.357, 468.256, 52910.111 25/06/15,03:16:49,04,07,1, 12.0,1,1, 10.919, 10542.361, 468.290, 52910.157 25/06/15,03:16:49,05,07,1, 12.0,1,1, 10.919, 10542.365, 468.273, 52910.137 25/06/15,03:16:49,06,07,1, 12.0,1,1, 10.919, 10542.340, 468.297, 52910.114 25/06/15,03:16:49,07,07,1, 12.0,1,1, 10.919, 10542.315, 468.337, 52910.086 25/06/15,03:16:49,08,07,1, 12.0,1,1, 10.919, 10542.333, 468.336, 52910.079 25/06/15,03:16:49,09,07,1, 12.0,1,1, 10.919, 10542.352, 468.322, 52910.105 25/06/15,03:16:49,10,07,1, 12.0,1,1, 10.919, 10542.324, 468.352, 52910.136 25/06/15,03:16:49,11,07,1, 12.0,1,1, 10.919, 10542.292, 468.359, 52910.125 25/06/15,03:16:49,12,07,1, 12.0,1,1, 10.919, 10542.302, 468.357, 52910.050 25/06/15,03:16:49,13,07,1, 12.0,1,1, 10.919, 10542.300, 468.380, 52910.194 25/06/15,03:16:49,14,07,1, 12.0,1,1, 10.919, 10542.315, 468.396, 52910.175 25/06/15,03:16:49,15,07,1, 12.0,1,1, 10.919, 10542.313, 468.408, 52910.127 25/06/15,03:16:49,16,07,1, 12.0,1,1, 10.919, 10542.288, 468.411, 52910.127 25/06/15,03:16:49,17,07,1, 12.0,1,1, 10.919, 10542.286, 468.436, 52910.162 25/06/15,03:16:49,18,07,1, 12.0,1,1, 10.919, 10542.265, 468.452, 52910.138 25/06/15,03:16:49,19,07,1, 12.0,1,1, 10.919, 10542.270, 468.453, 52910.152 25/06/15,03:16:50,00,08,1, 11.9,1,1, 10.914, 10542.264, 468.453, 52910.152 25/06/15,03:16:50,01,08,1, 11.9,1,1, 10.914, 10542.263, 468.495, 52910.154 25/06/15,03:16:50,02,08,1, 11.9,1,1, 10.914, 10542.275, 468.490, 52910.169 25/06/15,03:16:50,03,08,1, 11.9,1,1, 10.914, 10542.272, 468.495, 52910.117 25/06/15,03:16:50,04,08,1, 11.9,1,1, 10.914, 10542.234, 468.522, 52910.195 25/06/15,03:16:50,05,08,1, 11.9,1,1, 10.914, 10542.225, 468.538, 52910.159 25/06/15,03:16:50,06,08,1, 11.9,1,1, 10.914, 10542.225, 468.527, 52910.135 25/06/15,03:16:50,07,08,1, 11.9,1,1, 10.914, 10542.229, 468.551, 52910.284 25/06/15,03:16:50,08,08,1, 11.9,1,1, 10.914, 10542.230, 468.567, 52910.127 25/06/15,03:16:50,09,08,1, 11.9,1,1, 10.914, 10542.199, 468.584, 52910.211 25/06/15,03:16:50,10,08,1, 11.9,1,1, 10.914, 10542.196, 468.585, 52910.207 25/06/15,03:16:50,11,08,1, 11.9,1,1, 10.914, 10542.204, 468.600, 52910.227 25/06/15,03:16:50,12,08,1, 11.9,1,1, 10.914, 10542.191, 468.619, 52910.206 25/06/15,03:16:50,13,08,1, 11.9,1,1, 10.914, 10542.181, 468.604, 52910.212 25/06/15,03:16:50,14,08,1, 11.9,1,1, 10.914, 10542.171, 468.627, 52910.234 25/06/15,03:16:50,15,08,1, 11.9,1,1, 10.914, 10542.175, 468.640, 52910.152 25/06/15,03:16:50,16,08,1, 11.9,1,1, 10.914, 10542.163, 468.646, 52910.206 25/06/15,03:16:50,17,08,1, 11.9,1,1, 10.914, 10542.152, 468.659, 52910.212 25/06/15,03:16:50,18,08,1, 11.9,1,1, 10.914, 10542.198, 468.653, 52910.185 25/06/15,03:16:50,19,08,1, 11.9,1,1, 10.914, 10542.139, 468.711, 52910.122 25/06/15,03:16:51,00,07,1, 11.9,1,1, 10.921, 10542.130, 468.711, 52910.122 25/06/15,03:16:51,01,07,1, 11.9,1,1, 10.921, 10542.143, 468.708, 52910.181 25/06/15,03:16:51,02,07,1, 11.9,1,1, 10.921, 10542.126, 468.746, 52910.217 25/06/15,03:16:51,03,07,1, 11.9,1,1, 10.921, 10542.111, 468.740, 52910.224 25/06/15,03:16:51,04,07,1, 11.9,1,1, 10.921, 10542.118, 468.771, 52910.172 25/06/15,03:16:51,05,07,1, 11.9,1,1, 10.921, 10542.093, 468.794, 52910.159 25/06/15,03:16:51,06,07,1, 11.9,1,1, 10.921, 10542.107, 468.767, 52910.176 25/06/15,03:16:51,07,07,1, 11.9,1,1, 10.921, 10542.112, 468.799, 52910.227 25/06/15,03:16:51,08,07,1, 11.9,1,1, 10.921, 10542.100, 468.781, 52910.185 25/06/15,03:16:51,09,07,1, 11.9,1,1, 10.921, 10542.095, 468.815, 52910.205 25/06/15,03:16:51,10,07,1, 11.9,1,1, 10.921, 10542.079, 468.830, 52910.200 25/06/15,03:16:51,11,07,1, 11.9,1,1, 10.921, 10542.101, 468.830, 52910.218 25/06/15,03:16:51,12,07,1, 11.9,1,1, 10.921, 10542.094, 468.855, 52910.179 25/06/15,03:16:51,13,07,1, 11.9,1,1, 10.921, 10542.048, 468.853, 52910.212 25/06/15,03:16:51,14,07,1, 11.9,1,1, 10.921, 10542.057, 468.883, 52910.212 25/06/15,03:16:51,15,07,1, 11.9,1,1, 10.921, 10542.040, 468.881, 52910.174 25/06/15,03:16:51,16,07,1, 11.9,1,1, 10.921, 10542.028, 468.874, 52910.207 25/06/15,03:16:51,17,07,1, 11.9,1,1, 10.921, 10542.035, 468.899, 52910.231 25/06/15,03:16:51,18,07,1, 11.9,1,1, 10.921, 10542.022, 468.932, 52910.203 25/06/15,03:16:51,19,07,1, 11.9,1,1, 10.921, 10542.028, 468.923, 52910.186 25/06/15,03:16:52,00,07,1, 12.0,1,1, 10.922, 10542.022, 468.923, 52910.186 25/06/15,03:16:52,01,07,1, 12.0,1,1, 10.922, 10541.975, 468.941, 52910.222 25/06/15,03:16:52,02,07,1, 12.0,1,1, 10.922, 10541.997, 468.959, 52910.203 25/06/15,03:16:52,03,07,1, 12.0,1,1, 10.922, 10541.995, 468.959, 52910.226 25/06/15,03:16:52,04,07,1, 12.0,1,1, 10.922, 10541.979, 468.995, 52910.220 25/06/15,03:16:52,05,07,1, 12.0,1,1, 10.922, 10541.984, 468.989, 52910.278 25/06/15,03:16:52,06,07,1, 12.0,1,1, 10.922, 10541.968, 469.023, 52910.260 25/06/15,03:16:52,07,07,1, 12.0,1,1, 10.922, 10541.975, 469.032, 52910.200 25/06/15,03:16:52,08,07,1, 12.0,1,1, 10.922, 10541.956, 469.047, 52910.238 25/06/15,03:16:52,09,07,1, 12.0,1,1, 10.922, 10541.975, 469.060, 52910.260 25/06/15,03:16:52,10,07,1, 12.0,1,1, 10.922, 10541.953, 469.063, 52910.322 25/06/15,03:16:52,11,07,1, 12.0,1,1, 10.922, 10541.934, 469.080, 52910.268 25/06/15,03:16:52,12,07,1, 12.0,1,1, 10.922, 10541.960, 469.078, 52910.218 25/06/15,03:16:52,13,07,1, 12.0,1,1, 10.922, 10541.932, 469.096, 52910.240 25/06/15,03:16:52,14,07,1, 12.0,1,1, 10.922, 10541.923, 469.111, 52910.246 25/06/15,03:16:52,15,07,1, 12.0,1,1, 10.922, 10541.904, 469.117, 52910.268 25/06/15,03:16:52,16,07,1, 12.0,1,1, 10.922, 10541.901, 469.138, 52910.305 25/06/15,03:16:52,17,07,1, 12.0,1,1, 10.922, 10541.902, 469.149, 52910.263 25/06/15,03:16:52,18,07,1, 12.0,1,1, 10.922, 10541.897, 469.162, 52910.336 25/06/15,03:16:52,19,07,1, 12.0,1,1, 10.922, 10541.881, 469.162, 52910.269 25/06/15,03:16:53,00,07,1, 12.0,1,1, 10.918, 10541.880, 469.162, 52910.269 25/06/15,03:16:53,01,07,1, 12.0,1,1, 10.918, 10541.877, 469.192, 52910.341 25/06/15,03:16:53,02,07,1, 12.0,1,1, 10.918, 10541.870, 469.202, 52910.277 25/06/15,03:16:53,03,07,1, 12.0,1,1, 10.918, 10541.858, 469.199, 52910.291 25/06/15,03:16:53,04,07,1, 12.0,1,1, 10.918, 10541.853, 469.231, 52910.234 25/06/15,03:16:53,05,07,1, 12.0,1,1, 10.918, 10541.819, 469.225, 52910.320 25/06/15,03:16:53,06,07,1, 12.0,1,1, 10.918, 10541.844, 469.249, 52910.331 25/06/15,03:16:53,07,07,1, 12.0,1,1, 10.918, 10541.857, 469.264, 52910.222 25/06/15,03:16:53,08,07,1, 12.0,1,1, 10.918, 10541.828, 469.269, 52910.266 25/06/15,03:16:53,09,07,1, 12.0,1,1, 10.918, 10541.829, 469.266, 52910.240 25/06/15,03:16:53,10,07,1, 12.0,1,1, 10.918, 10541.804, 469.294, 52910.282 25/06/15,03:16:53,11,07,1, 12.0,1,1, 10.918, 10541.788, 469.289, 52910.350 25/06/15,03:16:53,12,07,1, 12.0,1,1, 10.918, 10541.782, 469.308, 52910.340 25/06/15,03:16:53,13,07,1, 12.0,1,1, 10.918, 10541.774, 469.338, 52910.246 25/06/15,03:16:53,14,07,1, 12.0,1,1, 10.918, 10541.776, 469.357, 52910.353 25/06/15,03:16:53,15,07,1, 12.0,1,1, 10.918, 10541.767, 469.361, 52910.362 25/06/15,03:16:53,16,07,1, 12.0,1,1, 10.918, 10541.759, 469.374, 52910.365 25/06/15,03:16:53,17,07,1, 12.0,1,1, 10.918, 10541.747, 469.379, 52910.280 25/06/15,03:16:53,18,07,1, 12.0,1,1, 10.918, 10541.747, 469.403, 52910.287 25/06/15,03:16:53,19,07,1, 12.0,1,1, 10.918, 10541.757, 469.397, 52910.266 25/06/15,03:16:54,00,07,1, 11.9,1,1, 10.920, 10541.755, 469.397, 52910.266 25/06/15,03:16:54,01,07,1, 11.9,1,1, 10.920, 10541.691, 469.391, 52910.146 25/06/15,03:16:54,02,07,1, 11.9,1,1, 10.920, 10541.698, 469.416, 52910.373 25/06/15,03:16:54,03,07,1, 11.9,1,1, 10.920, 10541.718, 469.439, 52910.379 25/06/15,03:16:54,04,07,1, 11.9,1,1, 10.920, 10541.724, 469.445, 52910.452 25/06/15,03:16:54,05,07,1, 11.9,1,1, 10.920, 10541.663, 469.452, 52910.335 25/06/15,03:16:54,06,07,1, 11.9,1,1, 10.920, 10541.679, 469.473, 52910.388 25/06/15,03:16:54,07,07,1, 11.9,1,1, 10.920, 10541.661, 469.489, 52910.414 25/06/15,03:16:54,08,07,1, 11.9,1,1, 10.920, 10541.657, 469.475, 52910.354 25/06/15,03:16:54,09,07,1, 11.9,1,1, 10.920, 10541.643, 469.485, 52910.347 25/06/15,03:16:54,10,07,1, 11.9,1,1, 10.920, 10541.661, 469.511, 52910.291 25/06/15,03:16:54,11,07,1, 11.9,1,1, 10.920, 10541.646, 469.523, 52910.313 25/06/15,03:16:54,12,07,1, 11.9,1,1, 10.920, 10541.633, 469.557, 52910.396 25/06/15,03:16:54,13,07,1, 11.9,1,1, 10.920, 10541.643, 469.547, 52910.398 25/06/15,03:16:54,14,07,1, 11.9,1,1, 10.920, 10541.624, 469.537, 52910.377 25/06/15,03:16:54,15,07,1, 11.9,1,1, 10.920, 10541.641, 469.552, 52910.398 25/06/15,03:16:54,16,07,1, 11.9,1,1, 10.920, 10541.617, 469.564, 52910.292 25/06/15,03:16:54,17,07,1, 11.9,1,1, 10.920, 10541.610, 469.596, 52910.370 25/06/15,03:16:54,18,07,1, 11.9,1,1, 10.920, 10541.628, 469.582, 52910.351 25/06/15,03:16:54,19,07,1, 11.9,1,1, 10.920, 10541.624, 469.595, 52910.375 25/06/15,03:16:55,00,07,1, 11.9,1,1, 10.922, 10541.621, 469.595, 52910.375 25/06/15,03:16:55,01,07,1, 11.9,1,1, 10.922, 10541.609, 469.617, 52910.394 25/06/15,03:16:55,02,07,1, 11.9,1,1, 10.922, 10541.578, 469.614, 52910.362 25/06/15,03:16:55,03,07,1, 11.9,1,1, 10.922, 10541.578, 469.637, 52910.388 25/06/15,03:16:55,04,07,1, 11.9,1,1, 10.922, 10541.570, 469.663, 52910.393 25/06/15,03:16:55,05,07,1, 11.9,1,1, 10.922, 10541.555, 469.651, 52910.394 25/06/15,03:16:55,06,07,1, 11.9,1,1, 10.922, 10541.585, 469.660, 52910.311 25/06/15,03:16:55,07,07,1, 11.9,1,1, 10.922, 10541.548, 469.654, 52910.361 25/06/15,03:16:55,08,07,1, 11.9,1,1, 10.922, 10541.561, 469.677, 52910.330 25/06/15,03:16:55,09,07,1, 11.9,1,1, 10.922, 10541.551, 469.696, 52910.472 25/06/15,03:16:55,10,07,1, 11.9,1,1, 10.922, 10541.545, 469.714, 52910.449 25/06/15,03:16:55,11,07,1, 11.9,1,1, 10.922, 10541.502, 469.707, 52910.404 25/06/15,03:16:55,12,07,1, 11.9,1,1, 10.922, 10541.520, 469.729, 52910.402 25/06/15,03:16:55,13,07,1, 11.9,1,1, 10.922, 10541.506, 469.726, 52910.403 25/06/15,03:16:55,14,07,1, 11.9,1,1, 10.922, 10541.499, 469.741, 52910.405 25/06/15,03:16:55,15,07,1, 11.9,1,1, 10.922, 10541.509, 469.749, 52910.401 25/06/15,03:16:55,16,07,1, 11.9,1,1, 10.922, 10541.479, 469.750, 52910.388 25/06/15,03:16:55,17,07,1, 11.9,1,1, 10.922, 10541.488, 469.775, 52910.418 25/06/15,03:16:55,18,07,1, 11.9,1,1, 10.922, 10541.476, 469.800, 52910.396 25/06/15,03:16:55,19,07,1, 11.9,1,1, 10.922, 10541.465, 469.825, 52910.447 25/06/15,03:16:56,00,07,1, 11.9,1,1, 10.918, 10541.463, 469.825, 52910.447 25/06/15,03:16:56,01,07,1, 11.9,1,1, 10.918, 10541.458, 469.809, 52910.345 25/06/15,03:16:56,02,07,1, 11.9,1,1, 10.918, 10541.455, 469.850, 52910.385 25/06/15,03:16:56,03,07,1, 11.9,1,1, 10.918, 10541.454, 469.849, 52910.396 25/06/15,03:16:56,04,07,1, 11.9,1,1, 10.918, 10541.442, 469.820, 52910.376 25/06/15,03:16:56,05,07,1, 11.9,1,1, 10.918, 10541.421, 469.860, 52910.463 25/06/15,03:16:56,06,07,1, 11.9,1,1, 10.918, 10541.425, 469.854, 52910.428 25/06/15,03:16:56,07,07,1, 11.9,1,1, 10.918, 10541.409, 469.850, 52910.420 25/06/15,03:16:56,08,07,1, 11.9,1,1, 10.918, 10541.422, 469.876, 52910.410 25/06/15,03:16:56,09,07,1, 11.9,1,1, 10.918, 10541.420, 469.896, 52910.428 25/06/15,03:16:56,10,07,1, 11.9,1,1, 10.918, 10541.408, 469.904, 52910.417 25/06/15,03:16:56,11,07,1, 11.9,1,1, 10.918, 10541.394, 469.917, 52910.389 25/06/15,03:16:56,12,07,1, 11.9,1,1, 10.918, 10541.409, 469.918, 52910.396 25/06/15,03:16:56,13,07,1, 11.9,1,1, 10.918, 10541.374, 469.927, 52910.420 25/06/15,03:16:56,14,07,1, 11.9,1,1, 10.918, 10541.379, 469.943, 52910.455 25/06/15,03:16:56,15,07,1, 11.9,1,1, 10.918, 10541.387, 469.932, 52910.414 25/06/15,03:16:56,16,07,1, 11.9,1,1, 10.918, 10541.392, 469.963, 52910.486 25/06/15,03:16:56,17,07,1, 11.9,1,1, 10.918, 10541.359, 469.967, 52910.426 25/06/15,03:16:56,18,07,1, 11.9,1,1, 10.918, 10541.370, 469.967, 52910.490 25/06/15,03:16:56,19,07,1, 11.9,1,1, 10.918, 10541.365, 469.974, 52910.443 25/06/15,03:16:57,00,09,1, 11.9,1,1, 10.923, 10541.363, 469.974, 52910.443 25/06/15,03:16:57,01,09,1, 11.9,1,1, 10.923, 10541.317, 470.002, 52910.512 25/06/15,03:16:57,02,09,1, 11.9,1,1, 10.923, 10541.348, 470.168, 52911.234 25/06/15,03:16:57,03,09,1, 11.9,1,1, 10.923, 10541.349, 470.177, 52911.326 25/06/15,03:16:57,04,09,1, 11.9,1,1, 10.923, 10541.347, 470.185, 52911.332 25/06/15,03:16:57,05,09,1, 11.9,1,1, 10.923, 10541.325, 470.199, 52911.241 25/06/15,03:16:57,06,09,1, 11.9,1,1, 10.923, 10541.322, 470.202, 52911.297 25/06/15,03:16:57,07,09,1, 11.9,1,1, 10.923, 10541.319, 470.209, 52911.261 25/06/15,03:16:57,08,09,1, 11.9,1,1, 10.923, 10541.323, 470.207, 52911.295 25/06/15,03:16:57,09,09,1, 11.9,1,1, 10.923, 10541.308, 470.212, 52911.316 25/06/15,03:16:57,10,09,1, 11.9,1,1, 10.923, 10541.298, 470.244, 52911.344 25/06/15,03:16:57,11,09,1, 11.9,1,1, 10.923, 10541.298, 470.239, 52911.263 25/06/15,03:16:57,12,09,1, 11.9,1,1, 10.923, 10541.289, 470.235, 52911.309 25/06/15,03:16:57,13,09,1, 11.9,1,1, 10.923, 10541.290, 470.232, 52911.287 25/06/15,03:16:57,14,09,1, 11.9,1,1, 10.923, 10541.283, 470.263, 52911.272 25/06/15,03:16:57,15,09,1, 11.9,1,1, 10.923, 10541.268, 470.292, 52911.318 25/06/15,03:16:57,16,09,1, 11.9,1,1, 10.923, 10541.290, 470.296, 52911.284 25/06/15,03:16:57,17,09,1, 11.9,1,1, 10.923, 10541.261, 470.307, 52911.253 25/06/15,03:16:57,18,09,1, 11.9,1,1, 10.923, 10541.263, 470.310, 52911.282 25/06/15,03:16:57,19,09,1, 11.9,1,1, 10.923, 10541.257, 470.338, 52911.287 25/06/15,03:16:58,00,09,1, 12.0,1,1, 10.922, 10541.254, 470.338, 52911.287 25/06/15,03:16:58,01,09,1, 12.0,1,1, 10.922, 10541.216, 470.326, 52911.392 25/06/15,03:16:58,02,09,1, 12.0,1,1, 10.922, 10541.247, 470.346, 52911.385 25/06/15,03:16:58,03,09,1, 12.0,1,1, 10.922, 10541.209, 470.362, 52911.365 25/06/15,03:16:58,04,09,1, 12.0,1,1, 10.922, 10541.225, 470.365, 52911.341 25/06/15,03:16:58,05,09,1, 12.0,1,1, 10.922, 10541.209, 470.380, 52911.320 25/06/15,03:16:58,06,09,1, 12.0,1,1, 10.922, 10541.201, 470.392, 52911.375 25/06/15,03:16:58,07,09,1, 12.0,1,1, 10.922, 10541.172, 470.399, 52911.373 25/06/15,03:16:58,08,09,1, 12.0,1,1, 10.922, 10541.181, 470.412, 52911.282 25/06/15,03:16:58,09,09,1, 12.0,1,1, 10.922, 10541.188, 470.414, 52911.307 25/06/15,03:16:58,10,09,1, 12.0,1,1, 10.922, 10541.202, 470.425, 52911.325 25/06/15,03:16:58,11,09,1, 12.0,1,1, 10.922, 10541.225, 470.422, 52911.292 25/06/15,03:16:58,12,09,1, 12.0,1,1, 10.922, 10541.183, 470.426, 52911.272 25/06/15,03:16:58,13,09,1, 12.0,1,1, 10.922, 10541.169, 470.442, 52911.382 25/06/15,03:16:58,14,09,1, 12.0,1,1, 10.922, 10541.157, 470.460, 52911.349 25/06/15,03:16:58,15,09,1, 12.0,1,1, 10.922, 10541.154, 470.463, 52911.321 25/06/15,03:16:58,16,09,1, 12.0,1,1, 10.922, 10541.160, 470.484, 52911.280 25/06/15,03:16:58,17,09,1, 12.0,1,1, 10.922, 10541.147, 470.488, 52911.343 25/06/15,03:16:58,18,09,1, 12.0,1,1, 10.922, 10541.123, 470.501, 52911.386 25/06/15,03:16:58,19,09,1, 12.0,1,1, 10.922, 10541.107, 470.510, 52911.350 25/06/15,03:16:59,00,08,1, 11.9,1,1, 10.919, 10541.104, 470.510, 52911.350 25/06/15,03:16:59,01,08,1, 11.9,1,1, 10.919, 10541.112, 470.506, 52911.308 25/06/15,03:16:59,02,08,1, 11.9,1,1, 10.919, 10541.091, 470.521, 52911.377 25/06/15,03:16:59,03,08,1, 11.9,1,1, 10.919, 10541.115, 470.523, 52911.366 25/06/15,03:16:59,04,08,1, 11.9,1,1, 10.919, 10541.082, 470.544, 52911.347 25/06/15,03:16:59,05,08,1, 11.9,1,1, 10.919, 10541.083, 470.557, 52911.392 25/06/15,03:16:59,06,08,1, 11.9,1,1, 10.919, 10541.070, 470.550, 52911.393 25/06/15,03:16:59,07,08,1, 11.9,1,1, 10.919, 10541.083, 470.582, 52911.362 25/06/15,03:16:59,08,08,1, 11.9,1,1, 10.919, 10541.055, 470.558, 52911.401 25/06/15,03:16:59,09,08,1, 11.9,1,1, 10.919, 10541.091, 470.584, 52911.308 25/06/15,03:16:59,10,08,1, 11.9,1,1, 10.919, 10541.067, 470.587, 52911.330 25/06/15,03:16:59,11,08,1, 11.9,1,1, 10.919, 10541.041, 470.591, 52911.363 25/06/15,03:16:59,12,08,1, 11.9,1,1, 10.919, 10541.063, 470.627, 52911.304 25/06/15,03:16:59,13,08,1, 11.9,1,1, 10.919, 10541.049, 470.621, 52911.296 25/06/15,03:16:59,14,08,1, 11.9,1,1, 10.919, 10541.038, 470.630, 52911.349 25/06/15,03:16:59,15,08,1, 11.9,1,1, 10.919, 10541.021, 470.643, 52911.387 25/06/15,03:16:59,16,08,1, 11.9,1,1, 10.919, 10541.051, 470.639, 52911.243 25/06/15,03:16:59,17,08,1, 11.9,1,1, 10.919, 10540.995, 470.649, 52911.343 25/06/15,03:16:59,18,08,1, 11.9,1,1, 10.919, 10541.013, 470.684, 52911.411 25/06/15,03:16:59,19,08,1, 11.9,1,1, 10.919, 10541.003, 470.677, 52911.346 25/06/15,03:17:00,00,08,1, 11.9,1,1, 10.921, 10540.996, 470.677, 52911.346 25/06/15,03:17:00,01,08,1, 11.9,1,1, 10.921, 10541.001, 470.695, 52911.277 25/06/15,03:17:00,02,08,1, 11.9,1,1, 10.921, 10540.963, 470.546, 52910.621 25/06/15,03:17:00,03,08,1, 11.9,1,1, 10.921, 10540.921, 470.571, 52910.547 25/06/15,03:17:00,04,08,1, 11.9,1,1, 10.921, 10540.907, 470.553, 52910.500 25/06/15,03:17:00,05,08,1, 11.9,1,1, 10.921, 10540.930, 470.567, 52910.558 25/06/15,03:17:00,06,08,1, 11.9,1,1, 10.921, 10540.925, 470.574, 52910.550 25/06/15,03:17:00,07,08,1, 11.9,1,1, 10.921, 10540.924, 470.601, 52910.471 25/06/15,03:17:00,08,08,1, 11.9,1,1, 10.921, 10540.938, 470.594, 52910.468 25/06/15,03:17:00,09,08,1, 11.9,1,1, 10.921, 10540.929, 470.618, 52910.533 25/06/15,03:17:00,10,08,1, 11.9,1,1, 10.921, 10540.903, 470.621, 52910.612 25/06/15,03:17:00,11,08,1, 11.9,1,1, 10.921, 10540.895, 470.624, 52910.501 25/06/15,03:17:00,12,08,1, 11.9,1,1, 10.921, 10540.896, 470.638, 52910.493 25/06/15,03:17:00,13,08,1, 11.9,1,1, 10.921, 10540.884, 470.613, 52910.471 25/06/15,03:17:00,14,08,1, 11.9,1,1, 10.921, 10540.893, 470.639, 52910.572 25/06/15,03:17:00,15,08,1, 11.9,1,1, 10.921, 10540.895, 470.631, 52910.573 25/06/15,03:17:00,16,08,1, 11.9,1,1, 10.921, 10540.853, 470.652, 52910.504 25/06/15,03:17:00,17,08,1, 11.9,1,1, 10.921, 10540.842, 470.663, 52910.469 25/06/15,03:17:00,18,08,1, 11.9,1,1, 10.921, 10540.853, 470.685, 52910.484 25/06/15,03:17:00,19,08,1, 11.9,1,1, 10.921, 10540.839, 470.676, 52910.481 25/06/15,03:17:01,00,08,1, 11.9,1,1, 10.920, 10540.837, 470.676, 52910.481 25/06/15,03:17:01,01,08,1, 11.9,1,1, 10.920, 10540.826, 470.683, 52910.574 25/06/15,03:17:01,02,08,1, 11.9,1,1, 10.920, 10540.844, 470.697, 52910.482 25/06/15,03:17:01,03,08,1, 11.9,1,1, 10.920, 10540.834, 470.705, 52910.534 25/06/15,03:17:01,04,08,1, 11.9,1,1, 10.920, 10540.810, 470.725, 52910.559 25/06/15,03:17:01,05,08,1, 11.9,1,1, 10.920, 10540.805, 470.731, 52910.542 25/06/15,03:17:01,06,08,1, 11.9,1,1, 10.920, 10540.817, 470.741, 52910.624 25/06/15,03:17:01,07,08,1, 11.9,1,1, 10.920, 10540.798, 470.765, 52910.510 25/06/15,03:17:01,08,08,1, 11.9,1,1, 10.920, 10540.791, 470.741, 52910.550 25/06/15,03:17:01,09,08,1, 11.9,1,1, 10.920, 10540.811, 470.779, 52910.586 25/06/15,03:17:01,10,08,1, 11.9,1,1, 10.920, 10540.764, 470.768, 52910.478 25/06/15,03:17:01,11,08,1, 11.9,1,1, 10.920, 10540.765, 470.801, 52910.512 25/06/15,03:17:01,12,08,1, 11.9,1,1, 10.920, 10540.757, 470.814, 52910.572 25/06/15,03:17:01,13,08,1, 11.9,1,1, 10.920, 10540.775, 470.827, 52910.549 25/06/15,03:17:01,14,08,1, 11.9,1,1, 10.920, 10540.746, 470.810, 52910.530 25/06/15,03:17:01,15,08,1, 11.9,1,1, 10.920, 10540.757, 470.832, 52910.539 25/06/15,03:17:01,16,08,1, 11.9,1,1, 10.920, 10540.741, 470.836, 52910.533 25/06/15,03:17:01,17,08,1, 11.9,1,1, 10.920, 10540.754, 470.850, 52910.485 25/06/15,03:17:01,18,08,1, 11.9,1,1, 10.920, 10540.751, 470.849, 52910.484 25/06/15,03:17:01,19,08,1, 11.9,1,1, 10.920, 10540.738, 470.839, 52910.556 25/06/15,03:17:02,00,09,1, 11.9,1,1, 10.923, 10540.737, 470.839, 52910.556 25/06/15,03:17:02,01,09,1, 11.9,1,1, 10.923, 10540.733, 470.858, 52910.491 25/06/15,03:17:02,02,09,1, 11.9,1,1, 10.923, 10540.711, 470.881, 52910.566 25/06/15,03:17:02,03,09,1, 11.9,1,1, 10.923, 10540.691, 470.886, 52910.592 25/06/15,03:17:02,04,09,1, 11.9,1,1, 10.923, 10540.688, 470.891, 52910.514 25/06/15,03:17:02,05,09,1, 11.9,1,1, 10.923, 10540.662, 470.908, 52910.477 25/06/15,03:17:02,06,09,1, 11.9,1,1, 10.923, 10540.674, 470.912, 52910.559 25/06/15,03:17:02,07,09,1, 11.9,1,1, 10.923, 10540.676, 470.897, 52910.535 25/06/15,03:17:02,08,09,1, 11.9,1,1, 10.923, 10540.667, 470.912, 52910.547 25/06/15,03:17:02,09,09,1, 11.9,1,1, 10.923, 10540.666, 470.946, 52910.524 25/06/15,03:17:02,10,09,1, 11.9,1,1, 10.923, 10540.686, 470.927, 52910.526 25/06/15,03:17:02,11,09,1, 11.9,1,1, 10.923, 10540.671, 470.955, 52910.557 25/06/15,03:17:02,12,09,1, 11.9,1,1, 10.923, 10540.659, 470.954, 52910.635 25/06/15,03:17:02,13,09,1, 11.9,1,1, 10.923, 10540.638, 470.963, 52910.543 25/06/15,03:17:02,14,09,1, 11.9,1,1, 10.923, 10540.649, 470.985, 52910.566 25/06/15,03:17:02,15,09,1, 11.9,1,1, 10.923, 10540.624, 470.987, 52910.598 25/06/15,03:17:02,16,09,1, 11.9,1,1, 10.923, 10540.629, 470.989, 52910.564 25/06/15,03:17:02,17,09,1, 11.9,1,1, 10.923, 10540.632, 471.006, 52910.543 25/06/15,03:17:02,18,09,1, 11.9,1,1, 10.923, 10540.634, 471.015, 52910.565 25/06/15,03:17:02,19,09,1, 11.9,1,1, 10.923, 10540.611, 471.007, 52910.559 25/06/15,03:17:03,00,09,1, 11.9,1,1, 10.923, 10540.603, 471.007, 52910.559 25/06/15,03:17:03,01,09,1, 11.9,1,1, 10.923, 10540.625, 471.018, 52910.556 25/06/15,03:17:03,02,09,1, 11.9,1,1, 10.923, 10540.607, 471.037, 52910.566 25/06/15,03:17:03,03,09,1, 11.9,1,1, 10.923, 10540.613, 471.036, 52910.563 25/06/15,03:17:03,04,09,1, 11.9,1,1, 10.923, 10540.620, 471.059, 52910.542 25/06/15,03:17:03,05,09,1, 11.9,1,1, 10.923, 10540.585, 471.048, 52910.538 25/06/15,03:17:03,06,09,1, 11.9,1,1, 10.923, 10540.596, 471.059, 52910.496 25/06/15,03:17:03,07,09,1, 11.9,1,1, 10.923, 10540.565, 471.057, 52910.565 25/06/15,03:17:03,08,09,1, 11.9,1,1, 10.923, 10540.592, 471.069, 52910.571 25/06/15,03:17:03,09,09,1, 11.9,1,1, 10.923, 10540.583, 471.069, 52910.469 25/06/15,03:17:03,10,09,1, 11.9,1,1, 10.923, 10540.581, 471.078, 52910.590 25/06/15,03:17:03,11,09,1, 11.9,1,1, 10.923, 10540.574, 471.112, 52910.548 25/06/15,03:17:03,12,09,1, 11.9,1,1, 10.923, 10540.550, 471.086, 52910.465 25/06/15,03:17:03,13,09,1, 11.9,1,1, 10.923, 10540.555, 471.124, 52910.478 25/06/15,03:17:03,14,09,1, 11.9,1,1, 10.923, 10540.545, 471.103, 52910.475 25/06/15,03:17:03,15,09,1, 11.9,1,1, 10.923, 10540.560, 471.112, 52910.445 25/06/15,03:17:03,16,09,1, 11.9,1,1, 10.923, 10540.535, 471.151, 52910.495 25/06/15,03:17:03,17,09,1, 11.9,1,1, 10.923, 10540.556, 471.135, 52910.501 25/06/15,03:17:03,18,09,1, 11.9,1,1, 10.923, 10540.565, 471.129, 52910.573 25/06/15,03:17:03,19,09,1, 11.9,1,1, 10.923, 10540.556, 471.160, 52910.515 25/06/15,03:17:04,00,08,1, 11.9,1,1, 10.924, 10540.553, 471.160, 52910.515 25/06/15,03:17:04,01,08,1, 11.9,1,1, 10.924, 10540.548, 471.146, 52910.533 25/06/15,03:17:04,02,08,1, 11.9,1,1, 10.924, 10540.548, 471.150, 52910.422 25/06/15,03:17:04,03,08,1, 11.9,1,1, 10.924, 10540.497, 471.173, 52910.548 25/06/15,03:17:04,04,08,1, 11.9,1,1, 10.924, 10540.499, 471.192, 52910.564 25/06/15,03:17:04,05,08,1, 11.9,1,1, 10.924, 10540.539, 471.205, 52910.529 25/06/15,03:17:04,06,08,1, 11.9,1,1, 10.924, 10540.515, 471.208, 52910.530 25/06/15,03:17:04,07,08,1, 11.9,1,1, 10.924, 10540.510, 471.240, 52910.583 25/06/15,03:17:04,08,08,1, 11.9,1,1, 10.924, 10540.514, 471.231, 52910.540 25/06/15,03:17:04,09,08,1, 11.9,1,1, 10.924, 10540.496, 471.242, 52910.576 25/06/15,03:17:04,10,08,1, 11.9,1,1, 10.924, 10540.529, 471.240, 52910.544 25/06/15,03:17:04,11,08,1, 11.9,1,1, 10.924, 10540.529, 471.239, 52910.518 25/06/15,03:17:04,12,08,1, 11.9,1,1, 10.924, 10540.518, 471.240, 52910.474 25/06/15,03:17:04,13,08,1, 11.9,1,1, 10.924, 10540.516, 471.240, 52910.506 25/06/15,03:17:04,14,08,1, 11.9,1,1, 10.924, 10540.491, 471.276, 52910.540 25/06/15,03:17:04,15,08,1, 11.9,1,1, 10.924, 10540.509, 471.271, 52910.561 25/06/15,03:17:04,16,08,1, 11.9,1,1, 10.924, 10540.479, 471.263, 52910.528 25/06/15,03:17:04,17,08,1, 11.9,1,1, 10.924, 10540.499, 471.262, 52910.526 25/06/15,03:17:04,18,08,1, 11.9,1,1, 10.924, 10540.491, 471.306, 52910.501 25/06/15,03:17:04,19,08,1, 11.9,1,1, 10.924, 10540.513, 471.282, 52910.526 25/06/15,03:17:05,00,07,1, 11.8,1,1, 10.920, 10540.512, 471.282, 52910.526 25/06/15,03:17:05,01,07,1, 11.8,1,1, 10.920, 10540.491, 471.311, 52910.481 25/06/15,03:17:05,02,07,1, 11.8,1,1, 10.920, 10540.476, 471.329, 52910.518 25/06/15,03:17:05,03,07,1, 11.8,1,1, 10.920, 10540.470, 471.361, 52910.512 25/06/15,03:17:05,04,07,1, 11.8,1,1, 10.920, 10540.460, 471.319, 52910.511 25/06/15,03:17:05,05,07,1, 11.8,1,1, 10.920, 10540.477, 471.355, 52910.579 25/06/15,03:17:05,06,07,1, 11.8,1,1, 10.920, 10540.464, 471.353, 52910.499 25/06/15,03:17:05,07,07,1, 11.8,1,1, 10.920, 10540.472, 471.361, 52910.523 25/06/15,03:17:05,08,07,1, 11.8,1,1, 10.920, 10540.462, 471.359, 52910.486 25/06/15,03:17:05,09,07,1, 11.8,1,1, 10.920, 10540.469, 471.374, 52910.492 25/06/15,03:17:05,10,07,1, 11.8,1,1, 10.920, 10540.459, 471.379, 52910.445 25/06/15,03:17:05,11,07,1, 11.8,1,1, 10.920, 10540.437, 471.381, 52910.521 25/06/15,03:17:05,12,07,1, 11.8,1,1, 10.920, 10540.441, 471.387, 52910.530 25/06/15,03:17:05,13,07,1, 11.8,1,1, 10.920, 10540.426, 471.406, 52910.450 25/06/15,03:17:05,14,07,1, 11.8,1,1, 10.920, 10540.432, 471.418, 52910.487 25/06/15,03:17:05,15,07,1, 11.8,1,1, 10.920, 10540.409, 471.421, 52910.513 25/06/15,03:17:05,16,07,1, 11.8,1,1, 10.920, 10540.441, 471.420, 52910.476 25/06/15,03:17:05,17,07,1, 11.8,1,1, 10.920, 10540.415, 471.451, 52910.574 25/06/15,03:17:05,18,07,1, 11.8,1,1, 10.920, 10540.419, 471.456, 52910.542 25/06/15,03:17:05,19,07,1, 11.8,1,1, 10.920, 10540.427, 471.454, 52910.557 25/06/15,03:17:06,00,07,1, 11.9,1,1, 10.919, 10540.420, 471.454, 52910.557 25/06/15,03:17:06,01,07,1, 11.9,1,1, 10.919, 10540.406, 471.466, 52910.573 25/06/15,03:17:06,02,07,1, 11.9,1,1, 10.919, 10540.416, 471.469, 52910.480 25/06/15,03:17:06,03,07,1, 11.9,1,1, 10.919, 10540.408, 471.494, 52910.488 25/06/15,03:17:06,04,07,1, 11.9,1,1, 10.919, 10540.433, 471.490, 52910.485 25/06/15,03:17:06,05,07,1, 11.9,1,1, 10.919, 10540.406, 471.506, 52910.516 25/06/15,03:17:06,06,07,1, 11.9,1,1, 10.919, 10540.395, 471.522, 52910.521 25/06/15,03:17:06,07,07,1, 11.9,1,1, 10.919, 10540.386, 471.517, 52910.500 25/06/15,03:17:06,08,07,1, 11.9,1,1, 10.919, 10540.405, 471.521, 52910.498 25/06/15,03:17:06,09,07,1, 11.9,1,1, 10.919, 10540.395, 471.535, 52910.496 25/06/15,03:17:06,10,07,1, 11.9,1,1, 10.919, 10540.403, 471.541, 52910.511 25/06/15,03:17:06,11,07,1, 11.9,1,1, 10.919, 10540.362, 471.552, 52910.621 25/06/15,03:17:06,12,07,1, 11.9,1,1, 10.919, 10540.376, 471.581, 52910.481 25/06/15,03:17:06,13,07,1, 11.9,1,1, 10.919, 10540.386, 471.570, 52910.518 25/06/15,03:17:06,14,07,1, 11.9,1,1, 10.919, 10540.389, 471.579, 52910.496 25/06/15,03:17:06,15,07,1, 11.9,1,1, 10.919, 10540.375, 471.560, 52910.500 25/06/15,03:17:06,16,07,1, 11.9,1,1, 10.919, 10540.379, 471.579, 52910.515 25/06/15,03:17:06,17,07,1, 11.9,1,1, 10.919, 10540.384, 471.590, 52910.576 25/06/15,03:17:06,18,07,1, 11.9,1,1, 10.919, 10540.379, 471.597, 52910.527 25/06/15,03:17:06,19,07,1, 11.9,1,1, 10.919, 10540.358, 471.577, 52910.486 25/06/15,03:17:07,00,08,1, 11.9,1,1, 10.918, 10540.353, 471.577, 52910.486 25/06/15,03:17:07,01,08,1, 11.9,1,1, 10.918, 10540.384, 471.590, 52910.460 25/06/15,03:17:07,02,08,1, 11.9,1,1, 10.918, 10540.346, 471.634, 52910.478 25/06/15,03:17:07,03,08,1, 11.9,1,1, 10.918, 10540.379, 471.637, 52910.496 25/06/15,03:17:07,04,08,1, 11.9,1,1, 10.918, 10540.371, 471.634, 52910.460 25/06/15,03:17:07,05,08,1, 11.9,1,1, 10.918, 10540.369, 471.630, 52910.521 25/06/15,03:17:07,06,08,1, 11.9,1,1, 10.918, 10540.362, 471.650, 52910.492 25/06/15,03:17:07,07,08,1, 11.9,1,1, 10.918, 10540.355, 471.649, 52910.467 25/06/15,03:17:07,08,08,1, 11.9,1,1, 10.918, 10540.339, 471.634, 52910.484 25/06/15,03:17:07,09,08,1, 11.9,1,1, 10.918, 10540.353, 471.659, 52910.470 25/06/15,03:17:07,10,08,1, 11.9,1,1, 10.918, 10540.337, 471.663, 52910.536 25/06/15,03:17:07,11,08,1, 11.9,1,1, 10.918, 10540.334, 471.680, 52910.483 25/06/15,03:17:07,12,08,1, 11.9,1,1, 10.918, 10540.336, 471.670, 52910.530 25/06/15,03:17:07,13,08,1, 11.9,1,1, 10.918, 10540.321, 471.668, 52910.415 25/06/15,03:17:07,14,08,1, 11.9,1,1, 10.918, 10540.325, 471.692, 52910.438 25/06/15,03:17:07,15,08,1, 11.9,1,1, 10.918, 10540.324, 471.705, 52910.454 25/06/15,03:17:07,16,08,1, 11.9,1,1, 10.918, 10540.291, 471.708, 52910.383 25/06/15,03:17:07,17,08,1, 11.9,1,1, 10.918, 10540.285, 471.717, 52910.492 25/06/15,03:17:07,18,08,1, 11.9,1,1, 10.918, 10540.304, 471.749, 52910.453 25/06/15,03:17:07,19,08,1, 11.9,1,1, 10.918, 10540.294, 471.732, 52910.503 25/06/15,03:17:08,00,07,1, 11.9,1,1, 10.920, 10540.286, 471.732, 52910.503 25/06/15,03:17:08,01,07,1, 11.9,1,1, 10.920, 10540.283, 471.763, 52910.476 25/06/15,03:17:08,02,07,1, 11.9,1,1, 10.920, 10540.299, 471.766, 52910.443 25/06/15,03:17:08,03,07,1, 11.9,1,1, 10.920, 10540.297, 471.758, 52910.477 25/06/15,03:17:08,04,07,1, 11.9,1,1, 10.920, 10540.279, 471.767, 52910.392 25/06/15,03:17:08,05,07,1, 11.9,1,1, 10.920, 10540.271, 471.782, 52910.508 25/06/15,03:17:08,06,07,1, 11.9,1,1, 10.920, 10540.257, 471.771, 52910.464 25/06/15,03:17:08,07,07,1, 11.9,1,1, 10.920, 10540.268, 471.790, 52910.451 25/06/15,03:17:08,08,07,1, 11.9,1,1, 10.920, 10540.275, 471.804, 52910.426 25/06/15,03:17:08,09,07,1, 11.9,1,1, 10.920, 10540.249, 471.804, 52910.451 25/06/15,03:17:08,10,07,1, 11.9,1,1, 10.920, 10540.259, 471.793, 52910.443 25/06/15,03:17:08,11,07,1, 11.9,1,1, 10.920, 10540.276, 471.812, 52910.398 25/06/15,03:17:08,12,07,1, 11.9,1,1, 10.920, 10540.242, 471.827, 52910.469 25/06/15,03:17:08,13,07,1, 11.9,1,1, 10.920, 10540.253, 471.830, 52910.421 25/06/15,03:17:08,14,07,1, 11.9,1,1, 10.920, 10540.237, 471.829, 52910.446 25/06/15,03:17:08,15,07,1, 11.9,1,1, 10.920, 10540.255, 471.856, 52910.498 25/06/15,03:17:08,16,07,1, 11.9,1,1, 10.920, 10540.244, 471.826, 52910.453 25/06/15,03:17:08,17,07,1, 11.9,1,1, 10.920, 10540.238, 471.835, 52910.502 25/06/15,03:17:08,18,07,1, 11.9,1,1, 10.920, 10540.249, 471.856, 52910.430 25/06/15,03:17:08,19,07,1, 11.9,1,1, 10.920, 10540.230, 471.864, 52910.494 25/06/15,03:17:09,00,07,1, 11.9,1,1, 10.918, 10540.228, 471.864, 52910.494 25/06/15,03:17:09,01,07,1, 11.9,1,1, 10.918, 10540.235, 471.878, 52910.467 25/06/15,03:17:09,02,07,1, 11.9,1,1, 10.918, 10540.235, 471.891, 52910.444 25/06/15,03:17:09,03,07,1, 11.9,1,1, 10.918, 10540.232, 471.889, 52910.495 25/06/15,03:17:09,04,07,1, 11.9,1,1, 10.918, 10540.225, 471.904, 52910.412 25/06/15,03:17:09,05,07,1, 11.9,1,1, 10.918, 10540.260, 471.917, 52910.584 25/06/15,03:17:09,06,07,1, 11.9,1,1, 10.918, 10540.198, 471.916, 52910.473 25/06/15,03:17:09,07,07,1, 11.9,1,1, 10.918, 10540.237, 471.880, 52910.436 25/06/15,03:17:09,08,07,1, 11.9,1,1, 10.918, 10540.205, 471.915, 52910.472 25/06/15,03:17:09,09,07,1, 11.9,1,1, 10.918, 10540.227, 471.908, 52910.486 25/06/15,03:17:09,10,07,1, 11.9,1,1, 10.918, 10540.200, 471.946, 52910.449 25/06/15,03:17:09,11,07,1, 11.9,1,1, 10.918, 10540.198, 471.937, 52910.467 25/06/15,03:17:09,12,07,1, 11.9,1,1, 10.918, 10540.203, 471.911, 52910.435 25/06/15,03:17:09,13,07,1, 11.9,1,1, 10.918, 10540.203, 471.951, 52910.360 25/06/15,03:17:09,14,07,1, 11.9,1,1, 10.918, 10540.190, 471.947, 52910.387 25/06/15,03:17:09,15,07,1, 11.9,1,1, 10.918, 10540.179, 471.963, 52910.368 25/06/15,03:17:09,16,07,1, 11.9,1,1, 10.918, 10540.209, 471.974, 52910.410 25/06/15,03:17:09,17,07,1, 11.9,1,1, 10.918, 10540.196, 471.979, 52910.402 25/06/15,03:17:09,18,07,1, 11.9,1,1, 10.918, 10540.221, 471.982, 52910.358 25/06/15,03:17:09,19,07,1, 11.9,1,1, 10.918, 10540.181, 472.002, 52910.434 25/06/15,03:17:10,00,07,1, 11.9,1,1, 10.922, 10540.178, 472.002, 52910.434 25/06/15,03:17:10,01,07,1, 11.9,1,1, 10.922, 10540.187, 471.982, 52910.368 25/06/15,03:17:10,02,07,1, 11.9,1,1, 10.922, 10540.168, 471.999, 52910.432 25/06/15,03:17:10,03,07,1, 11.9,1,1, 10.922, 10540.181, 472.035, 52910.386 25/06/15,03:17:10,04,07,1, 11.9,1,1, 10.922, 10540.178, 472.008, 52910.394 25/06/15,03:17:10,05,07,1, 11.9,1,1, 10.922, 10540.178, 472.040, 52910.444 25/06/15,03:17:10,06,07,1, 11.9,1,1, 10.922, 10540.171, 472.019, 52910.357 25/06/15,03:17:10,07,07,1, 11.9,1,1, 10.922, 10540.157, 472.046, 52910.360 25/06/15,03:17:10,08,07,1, 11.9,1,1, 10.922, 10540.163, 472.069, 52910.420 25/06/15,03:17:10,09,07,1, 11.9,1,1, 10.922, 10540.169, 472.073, 52910.419 25/06/15,03:17:10,10,07,1, 11.9,1,1, 10.922, 10540.151, 472.084, 52910.438 25/06/15,03:17:10,11,07,1, 11.9,1,1, 10.922, 10540.166, 472.076, 52910.413 25/06/15,03:17:10,12,07,1, 11.9,1,1, 10.922, 10540.143, 472.076, 52910.363 25/06/15,03:17:10,13,07,1, 11.9,1,1, 10.922, 10540.176, 472.102, 52910.393 25/06/15,03:17:10,14,07,1, 11.9,1,1, 10.922, 10540.174, 472.117, 52910.338 25/06/15,03:17:10,15,07,1, 11.9,1,1, 10.922, 10540.163, 472.095, 52910.404 25/06/15,03:17:10,16,07,1, 11.9,1,1, 10.922, 10540.125, 472.097, 52910.353 25/06/15,03:17:10,17,07,1, 11.9,1,1, 10.922, 10540.147, 472.106, 52910.343 25/06/15,03:17:10,18,07,1, 11.9,1,1, 10.922, 10540.147, 472.123, 52910.403 25/06/15,03:17:10,19,07,1, 11.9,1,1, 10.922, 10540.140, 472.127, 52910.316 25/06/15,03:17:11,00,07,1, 11.8,1,1, 10.921, 10540.136, 472.127, 52910.316 25/06/15,03:17:11,01,07,1, 11.8,1,1, 10.921, 10540.135, 472.146, 52910.404 25/06/15,03:17:11,02,07,1, 11.8,1,1, 10.921, 10540.157, 472.155, 52910.392 25/06/15,03:17:11,03,07,1, 11.8,1,1, 10.921, 10540.108, 472.139, 52910.403 25/06/15,03:17:11,04,07,1, 11.8,1,1, 10.921, 10540.108, 472.169, 52910.418 25/06/15,03:17:11,05,07,1, 11.8,1,1, 10.921, 10540.161, 472.188, 52910.409 25/06/15,03:17:11,06,07,1, 11.8,1,1, 10.921, 10540.130, 472.169, 52910.302 25/06/15,03:17:11,07,07,1, 11.8,1,1, 10.921, 10540.127, 472.182, 52910.420 25/06/15,03:17:11,08,07,1, 11.8,1,1, 10.921, 10540.127, 472.200, 52910.376 25/06/15,03:17:11,09,07,1, 11.8,1,1, 10.921, 10540.121, 472.189, 52910.413 25/06/15,03:17:11,10,07,1, 11.8,1,1, 10.921, 10540.102, 472.185, 52910.418 25/06/15,03:17:11,11,07,1, 11.8,1,1, 10.921, 10540.103, 472.204, 52910.378 25/06/15,03:17:11,12,07,1, 11.8,1,1, 10.921, 10540.090, 472.198, 52910.324 25/06/15,03:17:11,13,07,1, 11.8,1,1, 10.921, 10540.074, 472.233, 52910.402 25/06/15,03:17:11,14,07,1, 11.8,1,1, 10.921, 10540.082, 472.220, 52910.351 25/06/15,03:17:11,15,07,1, 11.8,1,1, 10.921, 10540.106, 472.227, 52910.286 25/06/15,03:17:11,16,07,1, 11.8,1,1, 10.921, 10540.115, 472.250, 52910.407 25/06/15,03:17:11,17,07,1, 11.8,1,1, 10.921, 10540.080, 472.241, 52910.325 25/06/15,03:17:11,18,07,1, 11.8,1,1, 10.921, 10540.112, 472.266, 52910.375 25/06/15,03:17:11,19,07,1, 11.8,1,1, 10.921, 10540.087, 472.282, 52910.370 25/06/15,03:17:12,00,07,1, 11.9,1,1, 10.917, 10540.086, 472.282, 52910.370 25/06/15,03:17:12,01,07,1, 11.9,1,1, 10.917, 10540.095, 472.289, 52910.345 25/06/15,03:17:12,02,07,1, 11.9,1,1, 10.917, 10540.073, 472.300, 52910.438 25/06/15,03:17:12,03,07,1, 11.9,1,1, 10.917, 10540.067, 472.271, 52910.301 25/06/15,03:17:12,04,07,1, 11.9,1,1, 10.917, 10540.054, 472.301, 52910.305 25/06/15,03:17:12,05,07,1, 11.9,1,1, 10.917, 10540.057, 472.279, 52910.309 25/06/15,03:17:12,06,07,1, 11.9,1,1, 10.917, 10540.052, 472.311, 52910.394 25/06/15,03:17:12,07,07,1, 11.9,1,1, 10.917, 10540.054, 472.313, 52910.403 25/06/15,03:17:12,08,07,1, 11.9,1,1, 10.917, 10540.065, 472.336, 52910.346 25/06/15,03:17:12,09,07,1, 11.9,1,1, 10.917, 10540.061, 472.337, 52910.374 25/06/15,03:17:12,10,07,1, 11.9,1,1, 10.917, 10540.059, 472.342, 52910.329 25/06/15,03:17:12,11,07,1, 11.9,1,1, 10.917, 10540.041, 472.332, 52910.310 25/06/15,03:17:12,12,07,1, 11.9,1,1, 10.917, 10540.051, 472.341, 52910.301 25/06/15,03:17:12,13,07,1, 11.9,1,1, 10.917, 10540.044, 472.345, 52910.279 25/06/15,03:17:12,14,07,1, 11.9,1,1, 10.917, 10540.018, 472.384, 52910.289 25/06/15,03:17:12,15,07,1, 11.9,1,1, 10.917, 10540.002, 472.369, 52910.332 25/06/15,03:17:12,16,07,1, 11.9,1,1, 10.917, 10540.026, 472.391, 52910.317 25/06/15,03:17:12,17,07,1, 11.9,1,1, 10.917, 10540.016, 472.375, 52910.308 25/06/15,03:17:12,18,07,1, 11.9,1,1, 10.917, 10540.058, 472.385, 52910.253 25/06/15,03:17:12,19,07,1, 11.9,1,1, 10.917, 10540.031, 472.405, 52910.325 25/06/15,03:17:13,00,07,1, 11.9,1,1, 10.922, 10540.028, 472.405, 52910.325 25/06/15,03:17:13,01,07,1, 11.9,1,1, 10.922, 10540.015, 472.414, 52910.348 25/06/15,03:17:13,02,07,1, 11.9,1,1, 10.922, 10540.004, 472.448, 52910.360 25/06/15,03:17:13,03,07,1, 11.9,1,1, 10.922, 10540.013, 472.430, 52910.353 25/06/15,03:17:13,04,07,1, 11.9,1,1, 10.922, 10539.980, 472.464, 52910.288 25/06/15,03:17:13,05,07,1, 11.9,1,1, 10.922, 10540.019, 472.438, 52910.319 25/06/15,03:17:13,06,07,1, 11.9,1,1, 10.922, 10540.015, 472.456, 52910.400 25/06/15,03:17:13,07,07,1, 11.9,1,1, 10.922, 10540.021, 472.454, 52910.366 25/06/15,03:17:13,08,07,1, 11.9,1,1, 10.922, 10539.999, 472.477, 52910.304 25/06/15,03:17:13,09,07,1, 11.9,1,1, 10.922, 10540.009, 472.496, 52910.372 25/06/15,03:17:13,10,07,1, 11.9,1,1, 10.922, 10539.994, 472.489, 52910.322 25/06/15,03:17:13,11,07,1, 11.9,1,1, 10.922, 10540.003, 472.493, 52910.292 25/06/15,03:17:13,12,07,1, 11.9,1,1, 10.922, 10540.009, 472.495, 52910.290 25/06/15,03:17:13,13,07,1, 11.9,1,1, 10.922, 10539.995, 472.500, 52910.305 25/06/15,03:17:13,14,07,1, 11.9,1,1, 10.922, 10539.989, 472.513, 52910.388 25/06/15,03:17:13,15,07,1, 11.9,1,1, 10.922, 10539.993, 472.516, 52910.389 25/06/15,03:17:13,16,07,1, 11.9,1,1, 10.922, 10539.993, 472.530, 52910.309 25/06/15,03:17:13,17,07,1, 11.9,1,1, 10.922, 10539.996, 472.525, 52910.338 25/06/15,03:17:13,18,07,1, 11.9,1,1, 10.922, 10539.997, 472.550, 52910.274 25/06/15,03:17:13,19,07,1, 11.9,1,1, 10.922, 10539.984, 472.563, 52910.343 25/06/15,03:17:14,00,07,1, 11.9,1,1, 10.921, 10539.978, 472.563, 52910.343 25/06/15,03:17:14,01,07,1, 11.9,1,1, 10.921, 10539.983, 472.565, 52910.352 25/06/15,03:17:14,02,07,1, 11.9,1,1, 10.921, 10539.981, 472.567, 52910.314 25/06/15,03:17:14,03,07,1, 11.9,1,1, 10.921, 10539.955, 472.582, 52910.312 25/06/15,03:17:14,04,07,1, 11.9,1,1, 10.921, 10539.977, 472.572, 52910.271 25/06/15,03:17:14,05,07,1, 11.9,1,1, 10.921, 10539.950, 472.602, 52910.318 25/06/15,03:17:14,06,07,1, 11.9,1,1, 10.921, 10539.927, 472.603, 52910.333 25/06/15,03:17:14,07,07,1, 11.9,1,1, 10.921, 10539.952, 472.616, 52910.243 25/06/15,03:17:14,08,07,1, 11.9,1,1, 10.921, 10539.955, 472.608, 52910.227 25/06/15,03:17:14,09,07,1, 11.9,1,1, 10.921, 10539.963, 472.627, 52910.328 25/06/15,03:17:14,10,07,1, 11.9,1,1, 10.921, 10539.951, 472.631, 52910.256 25/06/15,03:17:14,11,07,1, 11.9,1,1, 10.921, 10539.937, 472.653, 52910.258 25/06/15,03:17:14,12,07,1, 11.9,1,1, 10.921, 10539.955, 472.642, 52910.287 25/06/15,03:17:14,13,07,1, 11.9,1,1, 10.921, 10539.952, 472.634, 52910.292 25/06/15,03:17:14,14,07,1, 11.9,1,1, 10.921, 10539.957, 472.664, 52910.310 25/06/15,03:17:14,15,07,1, 11.9,1,1, 10.921, 10539.954, 472.643, 52910.345 25/06/15,03:17:14,16,07,1, 11.9,1,1, 10.921, 10539.968, 472.689, 52910.310 25/06/15,03:17:14,17,07,1, 11.9,1,1, 10.921, 10539.946, 472.679, 52910.321 25/06/15,03:17:14,18,07,1, 11.9,1,1, 10.921, 10539.913, 472.686, 52910.294 25/06/15,03:17:14,19,07,1, 11.9,1,1, 10.921, 10539.936, 472.697, 52910.304 25/06/15,03:17:15,00,08,1, 11.9,1,1, 10.919, 10539.936, 472.697, 52910.304 25/06/15,03:17:15,01,08,1, 11.9,1,1, 10.919, 10539.920, 472.712, 52910.356 25/06/15,03:17:15,02,08,1, 11.9,1,1, 10.919, 10539.946, 472.744, 52910.308 25/06/15,03:17:15,03,08,1, 11.9,1,1, 10.919, 10539.941, 472.748, 52910.352 25/06/15,03:17:15,04,08,1, 11.9,1,1, 10.919, 10539.942, 472.763, 52910.318 25/06/15,03:17:15,05,08,1, 11.9,1,1, 10.919, 10539.895, 472.754, 52910.326 25/06/15,03:17:15,06,08,1, 11.9,1,1, 10.919, 10539.932, 472.742, 52910.302 25/06/15,03:17:15,07,08,1, 11.9,1,1, 10.919, 10539.919, 472.757, 52910.302 25/06/15,03:17:15,08,08,1, 11.9,1,1, 10.919, 10539.923, 472.775, 52910.317 25/06/15,03:17:15,09,08,1, 11.9,1,1, 10.919, 10539.924, 472.775, 52910.273 25/06/15,03:17:15,10,08,1, 11.9,1,1, 10.919, 10539.919, 472.797, 52910.339 25/06/15,03:17:15,11,08,1, 11.9,1,1, 10.919, 10539.918, 472.814, 52910.315 25/06/15,03:17:15,12,08,1, 11.9,1,1, 10.919, 10539.910, 472.816, 52910.396 25/06/15,03:17:15,13,08,1, 11.9,1,1, 10.919, 10539.932, 472.829, 52910.360 25/06/15,03:17:15,14,08,1, 11.9,1,1, 10.919, 10539.949, 472.818, 52910.308 25/06/15,03:17:15,15,08,1, 11.9,1,1, 10.919, 10539.945, 472.828, 52910.340 25/06/15,03:17:15,16,08,1, 11.9,1,1, 10.919, 10539.929, 472.845, 52910.300 25/06/15,03:17:15,17,08,1, 11.9,1,1, 10.919, 10539.935, 472.866, 52910.350 25/06/15,03:17:15,18,08,1, 11.9,1,1, 10.919, 10539.939, 472.855, 52910.297 25/06/15,03:17:15,19,08,1, 11.9,1,1, 10.919, 10539.921, 472.847, 52910.293 25/06/15,03:17:16,00,07,1, 12.0,1,1, 10.920, 10539.919, 472.847, 52910.293 25/06/15,03:17:16,01,07,1, 12.0,1,1, 10.920, 10539.920, 472.884, 52910.346 25/06/15,03:17:16,02,07,1, 12.0,1,1, 10.920, 10539.907, 472.891, 52910.339 25/06/15,03:17:16,03,07,1, 12.0,1,1, 10.920, 10539.904, 472.892, 52910.349 25/06/15,03:17:16,04,07,1, 12.0,1,1, 10.920, 10539.911, 472.932, 52910.291 25/06/15,03:17:16,05,07,1, 12.0,1,1, 10.920, 10539.918, 472.915, 52910.334 25/06/15,03:17:16,06,07,1, 12.0,1,1, 10.920, 10539.899, 472.925, 52910.295 25/06/15,03:17:16,07,07,1, 12.0,1,1, 10.920, 10539.915, 472.940, 52910.310 25/06/15,03:17:16,08,07,1, 12.0,1,1, 10.920, 10539.921, 472.932, 52910.389 25/06/15,03:17:16,09,07,1, 12.0,1,1, 10.920, 10539.906, 472.958, 52910.387 25/06/15,03:17:16,10,07,1, 12.0,1,1, 10.920, 10539.923, 472.953, 52910.331 25/06/15,03:17:16,11,07,1, 12.0,1,1, 10.920, 10539.917, 472.964, 52910.375 25/06/15,03:17:16,12,07,1, 12.0,1,1, 10.920, 10539.907, 472.982, 52910.296 25/06/15,03:17:16,13,07,1, 12.0,1,1, 10.920, 10539.914, 472.970, 52910.293 25/06/15,03:17:16,14,07,1, 12.0,1,1, 10.920, 10539.913, 472.981, 52910.384 25/06/15,03:17:16,15,07,1, 12.0,1,1, 10.920, 10539.913, 473.007, 52910.359 25/06/15,03:17:16,16,07,1, 12.0,1,1, 10.920, 10539.905, 472.997, 52910.353 25/06/15,03:17:16,17,07,1, 12.0,1,1, 10.920, 10539.915, 473.024, 52910.299 25/06/15,03:17:16,18,07,1, 12.0,1,1, 10.920, 10539.904, 473.013, 52910.369 25/06/15,03:17:16,19,07,1, 12.0,1,1, 10.920, 10539.920, 473.036, 52910.385 25/06/15,03:17:17,00,07,1, 11.9,1,1, 10.919, 10539.919, 473.036, 52910.385 25/06/15,03:17:17,01,07,1, 11.9,1,1, 10.919, 10539.908, 473.055, 52910.415 25/06/15,03:17:17,02,07,1, 11.9,1,1, 10.919, 10539.907, 473.024, 52910.401 25/06/15,03:17:17,03,07,1, 11.9,1,1, 10.919, 10539.923, 473.051, 52910.364 25/06/15,03:17:17,04,07,1, 11.9,1,1, 10.919, 10539.916, 473.073, 52910.316 25/06/15,03:17:17,05,07,1, 11.9,1,1, 10.919, 10539.907, 473.092, 52910.294 25/06/15,03:17:17,06,07,1, 11.9,1,1, 10.919, 10539.909, 473.098, 52910.392 25/06/15,03:17:17,07,07,1, 11.9,1,1, 10.919, 10539.905, 473.089, 52910.388 25/06/15,03:17:17,08,07,1, 11.9,1,1, 10.919, 10539.901, 473.106, 52910.401 25/06/15,03:17:17,09,07,1, 11.9,1,1, 10.919, 10539.913, 473.091, 52910.317 25/06/15,03:17:17,10,07,1, 11.9,1,1, 10.919, 10539.890, 473.115, 52910.351 25/06/15,03:17:17,11,07,1, 11.9,1,1, 10.919, 10539.929, 473.130, 52910.363 25/06/15,03:17:17,12,07,1, 11.9,1,1, 10.919, 10539.923, 473.134, 52910.296 25/06/15,03:17:17,13,07,1, 11.9,1,1, 10.919, 10539.924, 473.135, 52910.309 25/06/15,03:17:17,14,07,1, 11.9,1,1, 10.919, 10539.932, 473.137, 52910.309 25/06/15,03:17:17,15,07,1, 11.9,1,1, 10.919, 10539.908, 473.136, 52910.398 25/06/15,03:17:17,16,07,1, 11.9,1,1, 10.919, 10539.907, 473.159, 52910.402 25/06/15,03:17:17,17,07,1, 11.9,1,1, 10.919, 10539.901, 473.160, 52910.394 25/06/15,03:17:17,18,07,1, 11.9,1,1, 10.919, 10539.925, 473.167, 52910.312 25/06/15,03:17:17,19,07,1, 11.9,1,1, 10.919, 10539.897, 473.157, 52910.328 25/06/15,03:17:18,00,07,1, 12.0,1,1, 10.918, 10539.894, 473.157, 52910.328 25/06/15,03:17:18,01,07,1, 12.0,1,1, 10.918, 10539.894, 473.200, 52910.328 25/06/15,03:17:18,02,07,1, 12.0,1,1, 10.918, 10539.879, 473.193, 52910.379 25/06/15,03:17:18,03,07,1, 12.0,1,1, 10.918, 10539.902, 473.223, 52910.308 25/06/15,03:17:18,04,07,1, 12.0,1,1, 10.918, 10539.927, 473.234, 52910.363 25/06/15,03:17:18,05,07,1, 12.0,1,1, 10.918, 10539.902, 473.224, 52910.356 25/06/15,03:17:18,06,07,1, 12.0,1,1, 10.918, 10539.895, 473.242, 52910.352 25/06/15,03:17:18,07,07,1, 12.0,1,1, 10.918, 10539.916, 473.247, 52910.413 25/06/15,03:17:18,08,07,1, 12.0,1,1, 10.918, 10539.914, 473.260, 52910.332 25/06/15,03:17:18,09,07,1, 12.0,1,1, 10.918, 10539.931, 473.243, 52910.294 25/06/15,03:17:18,10,07,1, 12.0,1,1, 10.918, 10539.917, 473.265, 52910.358 25/06/15,03:17:18,11,07,1, 12.0,1,1, 10.918, 10539.913, 473.294, 52910.319 25/06/15,03:17:18,12,07,1, 12.0,1,1, 10.918, 10539.909, 473.272, 52910.324 25/06/15,03:17:18,13,07,1, 12.0,1,1, 10.918, 10539.917, 473.258, 52910.310 25/06/15,03:17:18,14,07,1, 12.0,1,1, 10.918, 10539.920, 473.301, 52910.346 25/06/15,03:17:18,15,07,1, 12.0,1,1, 10.918, 10539.932, 473.304, 52910.340 25/06/15,03:17:18,16,07,1, 12.0,1,1, 10.918, 10539.927, 473.286, 52910.333 25/06/15,03:17:18,17,07,1, 12.0,1,1, 10.918, 10539.905, 473.343, 52910.339 25/06/15,03:17:18,18,07,1, 12.0,1,1, 10.918, 10539.906, 473.323, 52910.352 25/06/15,03:17:18,19,07,1, 12.0,1,1, 10.918, 10539.939, 473.327, 52910.283 25/06/15,03:17:19,00,07,1, 12.0,1,1, 10.917, 10539.936, 473.327, 52910.283 25/06/15,03:17:19,01,07,1, 12.0,1,1, 10.917, 10539.910, 473.356, 52910.362 25/06/15,03:17:19,02,07,1, 12.0,1,1, 10.917, 10539.936, 473.366, 52910.327 25/06/15,03:17:19,03,07,1, 12.0,1,1, 10.917, 10539.919, 473.365, 52910.341 25/06/15,03:17:19,04,07,1, 12.0,1,1, 10.917, 10539.928, 473.382, 52910.334 25/06/15,03:17:19,05,07,1, 12.0,1,1, 10.917, 10539.939, 473.379, 52910.441 25/06/15,03:17:19,06,07,1, 12.0,1,1, 10.917, 10539.909, 473.398, 52910.318 25/06/15,03:17:19,07,07,1, 12.0,1,1, 10.917, 10539.931, 473.383, 52910.337 25/06/15,03:17:19,08,07,1, 12.0,1,1, 10.917, 10539.911, 473.404, 52910.394 25/06/15,03:17:19,09,07,1, 12.0,1,1, 10.917, 10539.880, 473.405, 52910.401 25/06/15,03:17:19,10,07,1, 12.0,1,1, 10.917, 10539.920, 473.397, 52910.309 25/06/15,03:17:19,11,07,1, 12.0,1,1, 10.917, 10539.931, 473.403, 52910.318 25/06/15,03:17:19,12,07,1, 12.0,1,1, 10.917, 10539.938, 473.417, 52910.322 25/06/15,03:17:19,13,07,1, 12.0,1,1, 10.917, 10539.931, 473.432, 52910.405 25/06/15,03:17:19,14,07,1, 12.0,1,1, 10.917, 10539.911, 473.432, 52910.379 25/06/15,03:17:19,15,07,1, 12.0,1,1, 10.917, 10539.926, 473.458, 52910.344 25/06/15,03:17:19,16,07,1, 12.0,1,1, 10.917, 10539.930, 473.463, 52910.363 25/06/15,03:17:19,17,07,1, 12.0,1,1, 10.917, 10539.954, 473.461, 52910.349 25/06/15,03:17:19,18,07,1, 12.0,1,1, 10.917, 10539.964, 473.473, 52910.333 25/06/15,03:17:19,19,07,1, 12.0,1,1, 10.917, 10539.929, 473.472, 52910.301 25/06/15,03:17:20,00,07,1, 11.9,1,1, 10.922, 10539.927, 473.472, 52910.301 25/06/15,03:17:20,01,07,1, 11.9,1,1, 10.922, 10539.953, 473.476, 52910.333 25/06/15,03:17:20,02,07,1, 11.9,1,1, 10.922, 10539.956, 473.516, 52910.462 25/06/15,03:17:20,03,07,1, 11.9,1,1, 10.922, 10539.945, 473.503, 52910.403 25/06/15,03:17:20,04,07,1, 11.9,1,1, 10.922, 10539.966, 473.506, 52910.367 25/06/15,03:17:20,05,07,1, 11.9,1,1, 10.922, 10539.953, 473.497, 52910.423 25/06/15,03:17:20,06,07,1, 11.9,1,1, 10.922, 10539.955, 473.494, 52910.298 25/06/15,03:17:20,07,07,1, 11.9,1,1, 10.922, 10539.969, 473.538, 52910.387 25/06/15,03:17:20,08,07,1, 11.9,1,1, 10.922, 10539.966, 473.549, 52910.387 25/06/15,03:17:20,09,07,1, 11.9,1,1, 10.922, 10539.961, 473.540, 52910.336 25/06/15,03:17:20,10,07,1, 11.9,1,1, 10.922, 10539.956, 473.526, 52910.409 25/06/15,03:17:20,11,07,1, 11.9,1,1, 10.922, 10539.969, 473.544, 52910.375 25/06/15,03:17:20,12,07,1, 11.9,1,1, 10.922, 10539.968, 473.574, 52910.423 25/06/15,03:17:20,13,07,1, 11.9,1,1, 10.922, 10539.962, 473.565, 52910.351 25/06/15,03:17:20,14,07,1, 11.9,1,1, 10.922, 10539.994, 473.581, 52910.348 25/06/15,03:17:20,15,07,1, 11.9,1,1, 10.922, 10539.968, 473.592, 52910.347 25/06/15,03:17:20,16,07,1, 11.9,1,1, 10.922, 10539.965, 473.578, 52910.358 25/06/15,03:17:20,17,07,1, 11.9,1,1, 10.922, 10539.976, 473.569, 52910.354 25/06/15,03:17:20,18,07,1, 11.9,1,1, 10.922, 10539.964, 473.601, 52910.359 25/06/15,03:17:20,19,07,1, 11.9,1,1, 10.922, 10539.991, 473.635, 52910.379 25/06/15,03:17:21,00,08,1, 12.0,1,1, 10.917, 10539.986, 473.635, 52910.379 25/06/15,03:17:21,01,08,1, 12.0,1,1, 10.917, 10540.009, 473.630, 52910.384 25/06/15,03:17:21,02,08,1, 12.0,1,1, 10.917, 10539.966, 473.639, 52910.348 25/06/15,03:17:21,03,08,1, 12.0,1,1, 10.917, 10539.958, 473.651, 52910.403 25/06/15,03:17:21,04,08,1, 12.0,1,1, 10.917, 10539.995, 473.640, 52910.396 25/06/15,03:17:21,05,08,1, 12.0,1,1, 10.917, 10539.990, 473.660, 52910.388 25/06/15,03:17:21,06,08,1, 12.0,1,1, 10.917, 10540.011, 473.647, 52910.331 25/06/15,03:17:21,07,08,1, 12.0,1,1, 10.917, 10539.995, 473.661, 52910.379 25/06/15,03:17:21,08,08,1, 12.0,1,1, 10.917, 10540.016, 473.682, 52910.374 25/06/15,03:17:21,09,08,1, 12.0,1,1, 10.917, 10540.008, 473.685, 52910.373 25/06/15,03:17:21,10,08,1, 12.0,1,1, 10.917, 10540.006, 473.716, 52910.358 25/06/15,03:17:21,11,08,1, 12.0,1,1, 10.917, 10539.995, 473.697, 52910.356 25/06/15,03:17:21,12,08,1, 12.0,1,1, 10.917, 10540.014, 473.728, 52910.353 25/06/15,03:17:21,13,08,1, 12.0,1,1, 10.917, 10540.018, 473.703, 52910.413 25/06/15,03:17:21,14,08,1, 12.0,1,1, 10.917, 10540.016, 473.725, 52910.335 25/06/15,03:17:21,15,08,1, 12.0,1,1, 10.917, 10540.018, 473.740, 52910.342 25/06/15,03:17:21,16,08,1, 12.0,1,1, 10.917, 10540.015, 473.779, 52910.418 25/06/15,03:17:21,17,08,1, 12.0,1,1, 10.917, 10540.004, 473.770, 52910.360 25/06/15,03:17:21,18,08,1, 12.0,1,1, 10.917, 10540.005, 473.763, 52910.325 25/06/15,03:17:21,19,08,1, 12.0,1,1, 10.917, 10540.025, 473.773, 52910.355 25/06/15,03:17:22,00,08,1, 12.0,1,1, 10.915, 10540.019, 473.773, 52910.355 25/06/15,03:17:22,01,08,1, 12.0,1,1, 10.915, 10539.999, 473.782, 52910.364 25/06/15,03:17:22,02,08,1, 12.0,1,1, 10.915, 10540.008, 473.803, 52910.384 25/06/15,03:17:22,03,08,1, 12.0,1,1, 10.915, 10540.018, 473.804, 52910.323 25/06/15,03:17:22,04,08,1, 12.0,1,1, 10.915, 10540.009, 473.804, 52910.354 25/06/15,03:17:22,05,08,1, 12.0,1,1, 10.915, 10540.018, 473.817, 52910.350 25/06/15,03:17:22,06,08,1, 12.0,1,1, 10.915, 10540.000, 473.844, 52910.377 25/06/15,03:17:22,07,08,1, 12.0,1,1, 10.915, 10540.008, 473.842, 52910.401 25/06/15,03:17:22,08,08,1, 12.0,1,1, 10.915, 10540.029, 473.862, 52910.423 25/06/15,03:17:22,09,08,1, 12.0,1,1, 10.915, 10540.001, 473.867, 52910.400 25/06/15,03:17:22,10,08,1, 12.0,1,1, 10.915, 10540.003, 473.879, 52910.320 25/06/15,03:17:22,11,08,1, 12.0,1,1, 10.915, 10540.008, 473.897, 52910.407 25/06/15,03:17:22,12,08,1, 12.0,1,1, 10.915, 10539.985, 473.888, 52910.373 25/06/15,03:17:22,13,08,1, 12.0,1,1, 10.915, 10539.989, 473.908, 52910.456 25/06/15,03:17:22,14,08,1, 12.0,1,1, 10.915, 10540.010, 473.905, 52910.405 25/06/15,03:17:22,15,08,1, 12.0,1,1, 10.915, 10539.990, 473.936, 52910.352 25/06/15,03:17:22,16,08,1, 12.0,1,1, 10.915, 10540.041, 473.943, 52910.357 25/06/15,03:17:22,17,08,1, 12.0,1,1, 10.915, 10539.995, 473.945, 52910.403 25/06/15,03:17:22,18,08,1, 12.0,1,1, 10.915, 10540.035, 473.982, 52910.389 25/06/15,03:17:22,19,08,1, 12.0,1,1, 10.915, 10539.984, 473.959, 52910.377 25/06/15,03:17:23,00,07,1, 11.9,1,1, 10.918, 10539.978, 473.959, 52910.377 25/06/15,03:17:23,01,07,1, 11.9,1,1, 10.918, 10540.002, 473.963, 52910.348 25/06/15,03:17:23,02,07,1, 11.9,1,1, 10.918, 10540.003, 473.973, 52910.397 25/06/15,03:17:23,03,07,1, 11.9,1,1, 10.918, 10540.007, 473.998, 52910.410 25/06/15,03:17:23,04,07,1, 11.9,1,1, 10.918, 10539.980, 473.995, 52910.349 25/06/15,03:17:23,05,07,1, 11.9,1,1, 10.918, 10540.008, 474.004, 52910.370 25/06/15,03:17:23,06,07,1, 11.9,1,1, 10.918, 10540.029, 473.995, 52910.336 25/06/15,03:17:23,07,07,1, 11.9,1,1, 10.918, 10539.985, 474.029, 52910.389 25/06/15,03:17:23,08,07,1, 11.9,1,1, 10.918, 10540.026, 474.048, 52910.392 25/06/15,03:17:23,09,07,1, 11.9,1,1, 10.918, 10540.020, 474.028, 52910.368 25/06/15,03:17:23,10,07,1, 11.9,1,1, 10.918, 10540.004, 474.066, 52910.382 25/06/15,03:17:23,11,07,1, 11.9,1,1, 10.918, 10540.002, 474.070, 52910.368 25/06/15,03:17:23,12,07,1, 11.9,1,1, 10.918, 10539.983, 474.078, 52910.370 25/06/15,03:17:23,13,07,1, 11.9,1,1, 10.918, 10540.021, 474.090, 52910.339 25/06/15,03:17:23,14,07,1, 11.9,1,1, 10.918, 10540.004, 474.099, 52910.363 25/06/15,03:17:23,15,07,1, 11.9,1,1, 10.918, 10540.003, 474.089, 52910.344 25/06/15,03:17:23,16,07,1, 11.9,1,1, 10.918, 10540.009, 474.108, 52910.434 25/06/15,03:17:23,17,07,1, 11.9,1,1, 10.918, 10540.023, 474.103, 52910.319 25/06/15,03:17:23,18,07,1, 11.9,1,1, 10.918, 10540.024, 474.135, 52910.413 25/06/15,03:17:23,19,07,1, 11.9,1,1, 10.918, 10540.031, 474.122, 52910.369 25/06/15,03:17:24,00,07,1, 11.9,1,1, 10.918, 10540.028, 474.122, 52910.369 25/06/15,03:17:24,01,07,1, 11.9,1,1, 10.918, 10540.032, 474.128, 52910.321 25/06/15,03:17:24,02,07,1, 11.9,1,1, 10.918, 10540.020, 474.154, 52910.343 25/06/15,03:17:24,03,07,1, 11.9,1,1, 10.918, 10540.050, 474.148, 52910.417 25/06/15,03:17:24,04,07,1, 11.9,1,1, 10.918, 10540.032, 474.151, 52910.330 25/06/15,03:17:24,05,07,1, 11.9,1,1, 10.918, 10540.016, 474.191, 52910.361 25/06/15,03:17:24,06,07,1, 11.9,1,1, 10.918, 10540.031, 474.179, 52910.372 25/06/15,03:17:24,07,07,1, 11.9,1,1, 10.918, 10540.030, 474.192, 52910.414 25/06/15,03:17:24,08,07,1, 11.9,1,1, 10.918, 10540.020, 474.208, 52910.338 25/06/15,03:17:24,09,07,1, 11.9,1,1, 10.918, 10540.046, 474.221, 52910.342 25/06/15,03:17:24,10,07,1, 11.9,1,1, 10.918, 10540.027, 474.221, 52910.321 25/06/15,03:17:24,11,07,1, 11.9,1,1, 10.918, 10540.014, 474.227, 52910.392 25/06/15,03:17:24,12,07,1, 11.9,1,1, 10.918, 10540.049, 474.236, 52910.356 25/06/15,03:17:24,13,07,1, 11.9,1,1, 10.918, 10540.034, 474.244, 52910.372 25/06/15,03:17:24,14,07,1, 11.9,1,1, 10.918, 10540.035, 474.266, 52910.314 25/06/15,03:17:24,15,07,1, 11.9,1,1, 10.918, 10539.999, 474.264, 52910.346 25/06/15,03:17:24,16,07,1, 11.9,1,1, 10.918, 10540.048, 474.276, 52910.288 25/06/15,03:17:24,17,07,1, 11.9,1,1, 10.918, 10540.049, 474.261, 52910.343 25/06/15,03:17:24,18,07,1, 11.9,1,1, 10.918, 10540.066, 474.272, 52910.333 25/06/15,03:17:24,19,07,1, 11.9,1,1, 10.918, 10540.064, 474.283, 52910.336 25/06/15,03:17:25,00,07,1, 11.8,1,1, 10.920, 10540.061, 474.283, 52910.336 25/06/15,03:17:25,01,07,1, 11.8,1,1, 10.920, 10540.064, 474.312, 52910.348 25/06/15,03:17:25,02,07,1, 11.8,1,1, 10.920, 10540.042, 474.336, 52910.176 25/06/15,03:17:25,03,07,1, 11.8,1,1, 10.920, 10540.062, 474.344, 52910.500 25/06/15,03:17:25,04,07,1, 11.8,1,1, 10.920, 10540.078, 474.332, 52910.329 25/06/15,03:17:25,05,07,1, 11.8,1,1, 10.920, 10540.087, 474.332, 52910.348 25/06/15,03:17:25,06,07,1, 11.8,1,1, 10.920, 10540.081, 474.378, 52910.543 25/06/15,03:17:25,07,07,1, 11.8,1,1, 10.920, 10540.070, 474.360, 52910.259 25/06/15,03:17:25,08,07,1, 11.8,1,1, 10.920, 10540.050, 474.380, 52910.302 25/06/15,03:17:25,09,07,1, 11.8,1,1, 10.920, 10540.062, 474.362, 52910.426 25/06/15,03:17:25,10,07,1, 11.8,1,1, 10.920, 10540.070, 474.399, 52910.325 25/06/15,03:17:25,11,07,1, 11.8,1,1, 10.920, 10540.090, 474.388, 52910.339 25/06/15,03:17:25,12,07,1, 11.8,1,1, 10.920, 10540.096, 474.380, 52910.396 25/06/15,03:17:25,13,07,1, 11.8,1,1, 10.920, 10540.066, 474.382, 52910.351 25/06/15,03:17:25,14,07,1, 11.8,1,1, 10.920, 10540.096, 474.413, 52910.347 25/06/15,03:17:25,15,07,1, 11.8,1,1, 10.920, 10540.100, 474.439, 52910.403 25/06/15,03:17:25,16,07,1, 11.8,1,1, 10.920, 10540.076, 474.418, 52910.350 25/06/15,03:17:25,17,07,1, 11.8,1,1, 10.920, 10540.110, 474.425, 52910.402 25/06/15,03:17:25,18,07,1, 11.8,1,1, 10.920, 10540.081, 474.448, 52910.366 25/06/15,03:17:25,19,07,1, 11.8,1,1, 10.920, 10540.075, 474.442, 52910.309 25/06/15,03:17:26,00,07,1, 12.0,1,1, 10.917, 10540.069, 474.442, 52910.309 25/06/15,03:17:26,01,07,1, 12.0,1,1, 10.917, 10540.090, 474.462, 52910.306 25/06/15,03:17:26,02,07,1, 12.0,1,1, 10.917, 10540.102, 474.482, 52910.291 25/06/15,03:17:26,03,07,1, 12.0,1,1, 10.917, 10540.113, 474.486, 52910.317 25/06/15,03:17:26,04,07,1, 12.0,1,1, 10.917, 10540.147, 474.501, 52910.347 25/06/15,03:17:26,05,07,1, 12.0,1,1, 10.917, 10540.109, 474.503, 52910.379 25/06/15,03:17:26,06,07,1, 12.0,1,1, 10.917, 10540.116, 474.519, 52910.385 25/06/15,03:17:26,07,07,1, 12.0,1,1, 10.917, 10540.128, 474.512, 52910.280 25/06/15,03:17:26,08,07,1, 12.0,1,1, 10.917, 10540.127, 474.529, 52910.375 25/06/15,03:17:26,09,07,1, 12.0,1,1, 10.917, 10540.130, 474.524, 52910.341 25/06/15,03:17:26,10,07,1, 12.0,1,1, 10.917, 10540.140, 474.562, 52910.368 25/06/15,03:17:26,11,07,1, 12.0,1,1, 10.917, 10540.149, 474.561, 52910.318 25/06/15,03:17:26,12,07,1, 12.0,1,1, 10.917, 10540.116, 474.555, 52910.335 25/06/15,03:17:26,13,07,1, 12.0,1,1, 10.917, 10540.126, 474.588, 52910.357 25/06/15,03:17:26,14,07,1, 12.0,1,1, 10.917, 10540.125, 474.584, 52910.294 25/06/15,03:17:26,15,07,1, 12.0,1,1, 10.917, 10540.137, 474.579, 52910.281 25/06/15,03:17:26,16,07,1, 12.0,1,1, 10.917, 10540.117, 474.613, 52910.382 25/06/15,03:17:26,17,07,1, 12.0,1,1, 10.917, 10540.154, 474.630, 52910.330 25/06/15,03:17:26,18,07,1, 12.0,1,1, 10.917, 10540.154, 474.640, 52910.318 25/06/15,03:17:26,19,07,1, 12.0,1,1, 10.917, 10540.142, 474.645, 52910.320 25/06/15,03:17:27,00,07,1, 11.9,1,1, 10.920, 10540.136, 474.645, 52910.320 25/06/15,03:17:27,01,07,1, 11.9,1,1, 10.920, 10540.165, 474.654, 52910.365 25/06/15,03:17:27,02,07,1, 11.9,1,1, 10.920, 10540.162, 474.658, 52910.366 25/06/15,03:17:27,03,07,1, 11.9,1,1, 10.920, 10540.168, 474.673, 52910.334 25/06/15,03:17:27,04,07,1, 11.9,1,1, 10.920, 10540.159, 474.683, 52910.367 25/06/15,03:17:27,05,07,1, 11.9,1,1, 10.920, 10540.175, 474.718, 52910.369 25/06/15,03:17:27,06,07,1, 11.9,1,1, 10.920, 10540.165, 474.703, 52910.378 25/06/15,03:17:27,07,07,1, 11.9,1,1, 10.920, 10540.161, 474.730, 52910.328 25/06/15,03:17:27,08,07,1, 11.9,1,1, 10.920, 10540.200, 474.726, 52910.354 25/06/15,03:17:27,09,07,1, 11.9,1,1, 10.920, 10540.184, 474.733, 52910.303 25/06/15,03:17:27,10,07,1, 11.9,1,1, 10.920, 10540.195, 474.753, 52910.308 25/06/15,03:17:27,11,07,1, 11.9,1,1, 10.920, 10540.204, 474.775, 52910.307 25/06/15,03:17:27,12,07,1, 11.9,1,1, 10.920, 10540.179, 474.768, 52910.280 25/06/15,03:17:27,13,07,1, 11.9,1,1, 10.920, 10540.185, 474.777, 52910.312 25/06/15,03:17:27,14,07,1, 11.9,1,1, 10.920, 10540.219, 474.798, 52910.298 25/06/15,03:17:27,15,07,1, 11.9,1,1, 10.920, 10540.201, 474.799, 52910.256 25/06/15,03:17:27,16,07,1, 11.9,1,1, 10.920, 10540.203, 474.790, 52910.340 25/06/15,03:17:27,17,07,1, 11.9,1,1, 10.920, 10540.183, 474.809, 52910.328 25/06/15,03:17:27,18,07,1, 11.9,1,1, 10.920, 10540.207, 474.841, 52910.339 25/06/15,03:17:27,19,07,1, 11.9,1,1, 10.920, 10540.217, 474.834, 52910.335 25/06/15,03:17:28,00,07,1, 11.9,1,1, 10.919, 10540.211, 474.834, 52910.335 25/06/15,03:17:28,01,07,1, 11.9,1,1, 10.919, 10540.218, 474.861, 52910.311 25/06/15,03:17:28,02,07,1, 11.9,1,1, 10.919, 10540.237, 474.872, 52910.346 25/06/15,03:17:28,03,07,1, 11.9,1,1, 10.919, 10540.237, 474.864, 52910.334 25/06/15,03:17:28,04,07,1, 11.9,1,1, 10.919, 10540.231, 474.850, 52910.253 25/06/15,03:17:28,05,07,1, 11.9,1,1, 10.919, 10540.250, 474.868, 52910.319 25/06/15,03:17:28,06,07,1, 11.9,1,1, 10.919, 10540.239, 474.891, 52910.265 25/06/15,03:17:28,07,07,1, 11.9,1,1, 10.919, 10540.224, 474.906, 52910.342 25/06/15,03:17:28,08,07,1, 11.9,1,1, 10.919, 10540.237, 474.891, 52910.258 25/06/15,03:17:28,09,07,1, 11.9,1,1, 10.919, 10540.223, 474.929, 52910.302 25/06/15,03:17:28,10,07,1, 11.9,1,1, 10.919, 10540.263, 474.920, 52910.253 25/06/15,03:17:28,11,07,1, 11.9,1,1, 10.919, 10540.262, 474.935, 52910.336 25/06/15,03:17:28,12,07,1, 11.9,1,1, 10.919, 10540.259, 474.932, 52910.295 25/06/15,03:17:28,13,07,1, 11.9,1,1, 10.919, 10540.285, 474.938, 52910.260 25/06/15,03:17:28,14,07,1, 11.9,1,1, 10.919, 10540.282, 474.944, 52910.258 25/06/15,03:17:28,15,07,1, 11.9,1,1, 10.919, 10540.285, 474.955, 52910.242 25/06/15,03:17:28,16,07,1, 11.9,1,1, 10.919, 10540.296, 474.974, 52910.297 25/06/15,03:17:28,17,07,1, 11.9,1,1, 10.919, 10540.284, 475.004, 52910.291 25/06/15,03:17:28,18,07,1, 11.9,1,1, 10.919, 10540.273, 475.018, 52910.247 25/06/15,03:17:28,19,07,1, 11.9,1,1, 10.919, 10540.301, 475.015, 52910.263 25/06/15,03:17:29,00,07,1, 11.9,1,1, 10.916, 10540.295, 475.015, 52910.263 25/06/15,03:17:29,01,07,1, 11.9,1,1, 10.916, 10540.317, 475.029, 52910.254 25/06/15,03:17:29,02,07,1, 11.9,1,1, 10.916, 10540.311, 475.041, 52910.231 25/06/15,03:17:29,03,07,1, 11.9,1,1, 10.916, 10540.326, 475.066, 52910.262 25/06/15,03:17:29,04,07,1, 11.9,1,1, 10.916, 10540.319, 475.041, 52910.116 25/06/15,03:17:29,05,07,1, 11.9,1,1, 10.916, 10540.326, 475.079, 52910.205 25/06/15,03:17:29,06,07,1, 11.9,1,1, 10.916, 10540.298, 475.075, 52910.304 25/06/15,03:17:29,07,07,1, 11.9,1,1, 10.916, 10540.332, 475.093, 52910.271 25/06/15,03:17:29,08,07,1, 11.9,1,1, 10.916, 10540.316, 475.095, 52910.227 25/06/15,03:17:29,09,07,1, 11.9,1,1, 10.916, 10540.336, 475.098, 52910.222 25/06/15,03:17:29,10,07,1, 11.9,1,1, 10.916, 10540.319, 475.103, 52910.234 25/06/15,03:17:29,11,07,1, 11.9,1,1, 10.916, 10540.343, 475.103, 52910.272 25/06/15,03:17:29,12,07,1, 11.9,1,1, 10.916, 10540.322, 475.123, 52910.210 25/06/15,03:17:29,13,07,1, 11.9,1,1, 10.916, 10540.331, 475.126, 52910.264 25/06/15,03:17:29,14,07,1, 11.9,1,1, 10.916, 10540.341, 475.126, 52910.250 25/06/15,03:17:29,15,07,1, 11.9,1,1, 10.916, 10540.341, 475.160, 52910.214 25/06/15,03:17:29,16,07,1, 11.9,1,1, 10.916, 10540.366, 475.164, 52910.310 25/06/15,03:17:29,17,07,1, 11.9,1,1, 10.916, 10540.349, 475.174, 52910.263 25/06/15,03:17:29,18,07,1, 11.9,1,1, 10.916, 10540.380, 475.157, 52910.161 25/06/15,03:17:29,19,07,1, 11.9,1,1, 10.916, 10540.342, 475.177, 52910.224 25/06/15,03:17:30,00,07,1, 11.9,1,1, 10.919, 10540.336, 475.177, 52910.224 25/06/15,03:17:30,01,07,1, 11.9,1,1, 10.919, 10540.355, 475.203, 52910.207 25/06/15,03:17:30,02,07,1, 11.9,1,1, 10.919, 10540.357, 475.240, 52910.258 25/06/15,03:17:30,03,07,1, 11.9,1,1, 10.919, 10540.388, 475.232, 52910.298 25/06/15,03:17:30,04,07,1, 11.9,1,1, 10.919, 10540.343, 475.235, 52910.262 25/06/15,03:17:30,05,07,1, 11.9,1,1, 10.919, 10540.386, 475.259, 52910.272 25/06/15,03:17:30,06,07,1, 11.9,1,1, 10.919, 10540.379, 475.268, 52910.234 25/06/15,03:17:30,07,07,1, 11.9,1,1, 10.919, 10540.372, 475.253, 52910.234 25/06/15,03:17:30,08,07,1, 11.9,1,1, 10.919, 10540.386, 475.276, 52910.224 25/06/15,03:17:30,09,07,1, 11.9,1,1, 10.919, 10540.409, 475.284, 52910.245 25/06/15,03:17:30,10,07,1, 11.9,1,1, 10.919, 10540.397, 475.318, 52910.229 25/06/15,03:17:30,11,07,1, 11.9,1,1, 10.919, 10540.403, 475.327, 52910.198 25/06/15,03:17:30,12,07,1, 11.9,1,1, 10.919, 10540.392, 475.320, 52910.183 25/06/15,03:17:30,13,07,1, 11.9,1,1, 10.919, 10540.401, 475.321, 52910.214 25/06/15,03:17:30,14,07,1, 11.9,1,1, 10.919, 10540.424, 475.336, 52910.257 25/06/15,03:17:30,15,07,1, 11.9,1,1, 10.919, 10540.412, 475.328, 52910.166 25/06/15,03:17:30,16,07,1, 11.9,1,1, 10.919, 10540.403, 475.351, 52910.167 25/06/15,03:17:30,17,07,1, 11.9,1,1, 10.919, 10540.388, 475.369, 52910.146 25/06/15,03:17:30,18,07,1, 11.9,1,1, 10.919, 10540.415, 475.381, 52910.259 25/06/15,03:17:30,19,07,1, 11.9,1,1, 10.919, 10540.442, 475.392, 52910.229 25/06/15,03:17:31,00,08,1, 11.9,1,1, 10.916, 10540.437, 475.392, 52910.229 25/06/15,03:17:31,01,08,1, 11.9,1,1, 10.916, 10540.390, 475.399, 52910.222 25/06/15,03:17:31,02,08,1, 11.9,1,1, 10.916, 10540.421, 475.408, 52910.159 25/06/15,03:17:31,03,08,1, 11.9,1,1, 10.916, 10540.430, 475.422, 52910.240 25/06/15,03:17:31,04,08,1, 11.9,1,1, 10.916, 10540.430, 475.439, 52910.250 25/06/15,03:17:31,05,08,1, 11.9,1,1, 10.916, 10540.442, 475.409, 52910.127 25/06/15,03:17:31,06,08,1, 11.9,1,1, 10.916, 10540.434, 475.428, 52910.244 25/06/15,03:17:31,07,08,1, 11.9,1,1, 10.916, 10540.423, 475.446, 52910.108 25/06/15,03:17:31,08,08,1, 11.9,1,1, 10.916, 10540.428, 475.446, 52910.237 25/06/15,03:17:31,09,08,1, 11.9,1,1, 10.916, 10540.445, 475.458, 52910.264 25/06/15,03:17:31,10,08,1, 11.9,1,1, 10.916, 10540.417, 475.464, 52910.184 25/06/15,03:17:31,11,08,1, 11.9,1,1, 10.916, 10540.434, 475.475, 52910.153 25/06/15,03:17:31,12,08,1, 11.9,1,1, 10.916, 10540.459, 475.499, 52910.251 25/06/15,03:17:31,13,08,1, 11.9,1,1, 10.916, 10540.440, 475.483, 52910.170 25/06/15,03:17:31,14,08,1, 11.9,1,1, 10.916, 10540.447, 475.500, 52910.141 25/06/15,03:17:31,15,08,1, 11.9,1,1, 10.916, 10540.436, 475.516, 52910.153 25/06/15,03:17:31,16,08,1, 11.9,1,1, 10.916, 10540.404, 475.517, 52910.193 25/06/15,03:17:31,17,08,1, 11.9,1,1, 10.916, 10540.450, 475.513, 52910.208 25/06/15,03:17:31,18,08,1, 11.9,1,1, 10.916, 10540.464, 475.531, 52910.191 25/06/15,03:17:31,19,08,1, 11.9,1,1, 10.916, 10540.460, 475.550, 52910.182 25/06/15,03:17:32,00,07,1, 11.9,1,1, 10.920, 10540.453, 475.550, 52910.182 25/06/15,03:17:32,01,07,1, 11.9,1,1, 10.920, 10540.468, 475.553, 52910.162 25/06/15,03:17:32,02,07,1, 11.9,1,1, 10.920, 10540.458, 475.556, 52910.167 25/06/15,03:17:32,03,07,1, 11.9,1,1, 10.920, 10540.470, 475.577, 52910.152 25/06/15,03:17:32,04,07,1, 11.9,1,1, 10.920, 10540.467, 475.583, 52910.160 25/06/15,03:17:32,05,07,1, 11.9,1,1, 10.920, 10540.448, 475.569, 52910.148 25/06/15,03:17:32,06,07,1, 11.9,1,1, 10.920, 10540.464, 475.589, 52910.160 25/06/15,03:17:32,07,07,1, 11.9,1,1, 10.920, 10540.493, 475.584, 52910.109 25/06/15,03:17:32,08,07,1, 11.9,1,1, 10.920, 10540.487, 475.606, 52910.140 25/06/15,03:17:32,09,07,1, 11.9,1,1, 10.920, 10540.476, 475.606, 52910.102 25/06/15,03:17:32,10,07,1, 11.9,1,1, 10.920, 10540.483, 475.628, 52910.152 25/06/15,03:17:32,11,07,1, 11.9,1,1, 10.920, 10540.487, 475.640, 52910.132 25/06/15,03:17:32,12,07,1, 11.9,1,1, 10.920, 10540.490, 475.607, 52910.065 25/06/15,03:17:32,13,07,1, 11.9,1,1, 10.920, 10540.504, 475.628, 52910.172 25/06/15,03:17:32,14,07,1, 11.9,1,1, 10.920, 10540.500, 475.627, 52910.091 25/06/15,03:17:32,15,07,1, 11.9,1,1, 10.920, 10540.481, 475.633, 52910.222 25/06/15,03:17:32,16,07,1, 11.9,1,1, 10.920, 10540.494, 475.659, 52910.095 25/06/15,03:17:32,17,07,1, 11.9,1,1, 10.920, 10540.498, 475.656, 52910.169 25/06/15,03:17:32,18,07,1, 11.9,1,1, 10.920, 10540.497, 475.678, 52910.159 25/06/15,03:17:32,19,07,1, 11.9,1,1, 10.920, 10540.514, 475.658, 52910.182 25/06/15,03:17:33,00,07,1, 11.8,1,1, 10.917, 10540.512, 475.658, 52910.182 25/06/15,03:17:33,01,07,1, 11.8,1,1, 10.917, 10540.511, 475.671, 52910.073 25/06/15,03:17:33,02,07,1, 11.8,1,1, 10.917, 10540.497, 475.687, 52910.126 25/06/15,03:17:33,03,07,1, 11.8,1,1, 10.917, 10540.490, 475.701, 52910.079 25/06/15,03:17:33,04,07,1, 11.8,1,1, 10.917, 10540.512, 475.679, 52910.051 25/06/15,03:17:33,05,07,1, 11.8,1,1, 10.917, 10540.513, 475.698, 52910.048 25/06/15,03:17:33,06,07,1, 11.8,1,1, 10.917, 10540.512, 475.722, 52910.112 25/06/15,03:17:33,07,07,1, 11.8,1,1, 10.917, 10540.528, 475.724, 52910.050 25/06/15,03:17:33,08,07,1, 11.8,1,1, 10.917, 10540.523, 475.752, 52910.067 25/06/15,03:17:33,09,07,1, 11.8,1,1, 10.917, 10540.575, 475.722, 52910.051 25/06/15,03:17:33,10,07,1, 11.8,1,1, 10.917, 10540.540, 475.737, 52910.033 25/06/15,03:17:33,11,07,1, 11.8,1,1, 10.917, 10540.557, 475.717, 52910.026 25/06/15,03:17:33,12,07,1, 11.8,1,1, 10.917, 10540.570, 475.748, 52910.032 25/06/15,03:17:33,13,07,1, 11.8,1,1, 10.917, 10540.563, 475.732, 52910.074 25/06/15,03:17:33,14,07,1, 11.8,1,1, 10.917, 10540.545, 475.739, 52910.039 25/06/15,03:17:33,15,07,1, 11.8,1,1, 10.917, 10540.569, 475.773, 52910.053 25/06/15,03:17:33,16,07,1, 11.8,1,1, 10.917, 10540.574, 475.773, 52910.055 25/06/15,03:17:33,17,07,1, 11.8,1,1, 10.917, 10540.543, 475.768, 52910.022 25/06/15,03:17:33,18,07,1, 11.8,1,1, 10.917, 10540.570, 475.773, 52910.105 25/06/15,03:17:33,19,07,1, 11.8,1,1, 10.917, 10540.562, 475.771, 52910.004 25/06/15,03:17:34,00,07,1, 11.9,1,1, 10.919, 10540.562, 475.771, 52910.004 25/06/15,03:17:34,01,07,1, 11.9,1,1, 10.919, 10540.594, 475.785, 52910.002 25/06/15,03:17:34,02,07,1, 11.9,1,1, 10.919, 10540.585, 475.795, 52910.006 25/06/15,03:17:34,03,07,1, 11.9,1,1, 10.919, 10540.594, 475.810, 52909.996 25/06/15,03:17:34,04,07,1, 11.9,1,1, 10.919, 10540.603, 475.812, 52909.968 25/06/15,03:17:34,05,07,1, 11.9,1,1, 10.919, 10540.617, 475.816, 52910.063 25/06/15,03:17:34,06,07,1, 11.9,1,1, 10.919, 10540.617, 475.818, 52910.099 25/06/15,03:17:34,07,07,1, 11.9,1,1, 10.919, 10540.615, 475.828, 52910.023 25/06/15,03:17:34,08,07,1, 11.9,1,1, 10.919, 10540.594, 475.827, 52910.056 25/06/15,03:17:34,09,07,1, 11.9,1,1, 10.919, 10540.602, 475.830, 52909.999 25/06/15,03:17:34,10,07,1, 11.9,1,1, 10.919, 10540.605, 475.830, 52910.047 25/06/15,03:17:34,11,07,1, 11.9,1,1, 10.919, 10540.606, 475.852, 52909.978 25/06/15,03:17:34,12,07,1, 11.9,1,1, 10.919, 10540.617, 475.877, 52910.042 25/06/15,03:17:34,13,07,1, 11.9,1,1, 10.919, 10540.632, 475.860, 52909.961 25/06/15,03:17:34,14,07,1, 11.9,1,1, 10.919, 10540.623, 475.857, 52910.012 25/06/15,03:17:34,15,07,1, 11.9,1,1, 10.919, 10540.623, 475.837, 52909.938 25/06/15,03:17:34,16,07,1, 11.9,1,1, 10.919, 10540.627, 475.872, 52910.031 25/06/15,03:17:34,17,07,1, 11.9,1,1, 10.919, 10540.637, 475.852, 52909.906 25/06/15,03:17:34,18,07,1, 11.9,1,1, 10.919, 10540.637, 475.874, 52909.980 25/06/15,03:17:34,19,07,1, 11.9,1,1, 10.919, 10540.608, 475.887, 52910.101 25/06/15,03:17:35,00,07,1, 11.9,1,1, 10.919, 10540.603, 475.887, 52910.101 25/06/15,03:17:35,01,07,1, 11.9,1,1, 10.919, 10540.632, 475.906, 52910.024 25/06/15,03:17:35,02,07,1, 11.9,1,1, 10.919, 10540.643, 475.897, 52909.912 25/06/15,03:17:35,03,07,1, 11.9,1,1, 10.919, 10540.652, 475.904, 52909.938 25/06/15,03:17:35,04,07,1, 11.9,1,1, 10.919, 10540.654, 475.909, 52909.943 25/06/15,03:17:35,05,07,1, 11.9,1,1, 10.919, 10540.683, 475.903, 52909.968 25/06/15,03:17:35,06,07,1, 11.9,1,1, 10.919, 10540.666, 475.918, 52909.933 25/06/15,03:17:35,07,07,1, 11.9,1,1, 10.919, 10540.671, 475.913, 52909.941 25/06/15,03:17:35,08,07,1, 11.9,1,1, 10.919, 10540.686, 475.908, 52909.845 25/06/15,03:17:35,09,07,1, 11.9,1,1, 10.919, 10540.682, 475.914, 52909.942 25/06/15,03:17:35,10,07,1, 11.9,1,1, 10.919, 10540.696, 475.926, 52909.945 25/06/15,03:17:35,11,07,1, 11.9,1,1, 10.919, 10540.684, 475.926, 52909.863 25/06/15,03:17:35,12,07,1, 11.9,1,1, 10.919, 10540.693, 475.941, 52909.883 25/06/15,03:17:35,13,07,1, 11.9,1,1, 10.919, 10540.714, 475.954, 52909.906 25/06/15,03:17:35,14,07,1, 11.9,1,1, 10.919, 10540.705, 475.987, 52909.939 25/06/15,03:17:35,15,07,1, 11.9,1,1, 10.919, 10540.710, 475.997, 52909.942 25/06/15,03:17:35,16,07,1, 11.9,1,1, 10.919, 10540.702, 475.970, 52909.831 25/06/15,03:17:35,17,07,1, 11.9,1,1, 10.919, 10540.713, 475.977, 52909.947 25/06/15,03:17:35,18,07,1, 11.9,1,1, 10.919, 10540.740, 475.993, 52909.910 25/06/15,03:17:35,19,07,1, 11.9,1,1, 10.919, 10540.721, 475.984, 52909.833 25/06/15,03:17:36,00,07,1, 11.9,1,1, 10.915, 10540.720, 475.984, 52909.833 25/06/15,03:17:36,01,07,1, 11.9,1,1, 10.915, 10540.719, 475.981, 52909.854 25/06/15,03:17:36,02,07,1, 11.9,1,1, 10.915, 10540.735, 475.976, 52909.880 25/06/15,03:17:36,03,07,1, 11.9,1,1, 10.915, 10540.761, 476.016, 52909.881 25/06/15,03:17:36,04,07,1, 11.9,1,1, 10.915, 10540.724, 476.025, 52909.877 25/06/15,03:17:36,05,07,1, 11.9,1,1, 10.915, 10540.720, 476.027, 52909.903 25/06/15,03:17:36,06,07,1, 11.9,1,1, 10.915, 10540.753, 476.029, 52909.917 25/06/15,03:17:36,07,07,1, 11.9,1,1, 10.915, 10540.751, 476.018, 52909.803 25/06/15,03:17:36,08,07,1, 11.9,1,1, 10.915, 10540.777, 476.041, 52909.893 25/06/15,03:17:36,09,07,1, 11.9,1,1, 10.915, 10540.770, 476.034, 52909.782 25/06/15,03:17:36,10,07,1, 11.9,1,1, 10.915, 10540.787, 476.060, 52909.817 25/06/15,03:17:36,11,07,1, 11.9,1,1, 10.915, 10540.768, 476.039, 52909.831 25/06/15,03:17:36,12,07,1, 11.9,1,1, 10.915, 10540.795, 476.061, 52909.885 25/06/15,03:17:36,13,07,1, 11.9,1,1, 10.915, 10540.791, 476.052, 52909.900 25/06/15,03:17:36,14,07,1, 11.9,1,1, 10.915, 10540.795, 476.054, 52909.840 25/06/15,03:17:36,15,07,1, 11.9,1,1, 10.915, 10540.792, 476.062, 52909.831 25/06/15,03:17:36,16,07,1, 11.9,1,1, 10.915, 10540.799, 476.062, 52909.844 25/06/15,03:17:36,17,07,1, 11.9,1,1, 10.915, 10540.850, 476.040, 52909.837 25/06/15,03:17:36,18,07,1, 11.9,1,1, 10.915, 10540.818, 476.064, 52909.804 25/06/15,03:17:36,19,07,1, 11.9,1,1, 10.915, 10540.837, 476.081, 52909.839 25/06/15,03:17:37,00,07,1, 11.9,1,1, 10.919, 10540.829, 476.081, 52909.839 25/06/15,03:17:37,01,07,1, 11.9,1,1, 10.919, 10540.832, 476.086, 52909.810 25/06/15,03:17:37,02,07,1, 11.9,1,1, 10.919, 10540.867, 476.076, 52909.837 25/06/15,03:17:37,03,07,1, 11.9,1,1, 10.919, 10540.848, 476.082, 52909.818 25/06/15,03:17:37,04,07,1, 11.9,1,1, 10.919, 10540.855, 476.112, 52909.847 25/06/15,03:17:37,05,07,1, 11.9,1,1, 10.919, 10540.857, 476.101, 52909.814 25/06/15,03:17:37,06,07,1, 11.9,1,1, 10.919, 10540.876, 476.107, 52909.836 25/06/15,03:17:37,07,07,1, 11.9,1,1, 10.919, 10540.871, 476.109, 52909.781 25/06/15,03:17:37,08,07,1, 11.9,1,1, 10.919, 10540.872, 476.093, 52909.772 25/06/15,03:17:37,09,07,1, 11.9,1,1, 10.919, 10540.881, 476.107, 52909.800 25/06/15,03:17:37,10,07,1, 11.9,1,1, 10.919, 10540.888, 476.109, 52909.749 25/06/15,03:17:37,11,07,1, 11.9,1,1, 10.919, 10540.906, 476.106, 52909.746 25/06/15,03:17:37,12,07,1, 11.9,1,1, 10.919, 10540.897, 476.131, 52909.762 25/06/15,03:17:37,13,07,1, 11.9,1,1, 10.919, 10540.913, 476.154, 52909.713 25/06/15,03:17:37,14,07,1, 11.9,1,1, 10.919, 10540.948, 476.131, 52909.805 25/06/15,03:17:37,15,07,1, 11.9,1,1, 10.919, 10540.939, 476.146, 52909.713 25/06/15,03:17:37,16,07,1, 11.9,1,1, 10.919, 10540.938, 476.143, 52909.788 25/06/15,03:17:37,17,07,1, 11.9,1,1, 10.919, 10540.934, 476.142, 52909.732 25/06/15,03:17:37,18,07,1, 11.9,1,1, 10.919, 10540.942, 476.157, 52909.800 25/06/15,03:17:37,19,07,1, 11.9,1,1, 10.919, 10540.938, 476.164, 52909.765 25/06/15,03:17:38,00,08,1, 12.0,1,1, 10.918, 10540.937, 476.164, 52909.765 25/06/15,03:17:38,01,08,1, 12.0,1,1, 10.918, 10540.960, 476.193, 52909.808 25/06/15,03:17:38,02,08,1, 12.0,1,1, 10.918, 10540.941, 476.186, 52909.818 25/06/15,03:17:38,03,08,1, 12.0,1,1, 10.918, 10540.982, 476.168, 52909.722 25/06/15,03:17:38,04,08,1, 12.0,1,1, 10.918, 10540.986, 476.187, 52909.797 25/06/15,03:17:38,05,08,1, 12.0,1,1, 10.918, 10540.995, 476.167, 52909.647 25/06/15,03:17:38,06,08,1, 12.0,1,1, 10.918, 10540.973, 476.149, 52909.658 25/06/15,03:17:38,07,08,1, 12.0,1,1, 10.918, 10540.961, 476.193, 52909.760 25/06/15,03:17:38,08,08,1, 12.0,1,1, 10.918, 10540.986, 476.199, 52909.740 25/06/15,03:17:38,09,08,1, 12.0,1,1, 10.918, 10541.009, 476.190, 52909.510 25/06/15,03:17:38,10,08,1, 12.0,1,1, 10.918, 10541.035, 476.179, 52909.666 25/06/15,03:17:38,11,08,1, 12.0,1,1, 10.918, 10541.060, 476.196, 52909.617 25/06/15,03:17:38,12,08,1, 12.0,1,1, 10.918, 10541.037, 476.210, 52909.685 25/06/15,03:17:38,13,08,1, 12.0,1,1, 10.918, 10541.037, 476.207, 52909.652 25/06/15,03:17:38,14,08,1, 12.0,1,1, 10.918, 10541.043, 476.199, 52909.685 25/06/15,03:17:38,15,08,1, 12.0,1,1, 10.918, 10541.080, 476.199, 52909.679 25/06/15,03:17:38,16,08,1, 12.0,1,1, 10.918, 10541.062, 476.190, 52909.636 25/06/15,03:17:38,17,08,1, 12.0,1,1, 10.918, 10541.052, 476.208, 52909.684 25/06/15,03:17:38,18,08,1, 12.0,1,1, 10.918, 10541.062, 476.208, 52909.642 25/06/15,03:17:38,19,08,1, 12.0,1,1, 10.918, 10541.061, 476.231, 52909.709 25/06/15,03:17:39,00,08,1, 11.8,1,1, 10.916, 10541.054, 476.231, 52909.709 25/06/15,03:17:39,01,08,1, 11.8,1,1, 10.916, 10541.058, 476.237, 52909.732 25/06/15,03:17:39,02,08,1, 11.8,1,1, 10.916, 10541.086, 476.216, 52909.665 25/06/15,03:17:39,03,08,1, 11.8,1,1, 10.916, 10541.081, 476.224, 52909.655 25/06/15,03:17:39,04,08,1, 11.8,1,1, 10.916, 10541.082, 476.249, 52909.661 25/06/15,03:17:39,05,08,1, 11.8,1,1, 10.916, 10541.111, 476.243, 52909.676 25/06/15,03:17:39,06,08,1, 11.8,1,1, 10.916, 10541.101, 476.255, 52909.646 25/06/15,03:17:39,07,08,1, 11.8,1,1, 10.916, 10541.117, 476.276, 52909.658 25/06/15,03:17:39,08,08,1, 11.8,1,1, 10.916, 10541.129, 476.255, 52909.698 25/06/15,03:17:39,09,08,1, 11.8,1,1, 10.916, 10541.120, 476.268, 52909.718 25/06/15,03:17:39,10,08,1, 11.8,1,1, 10.916, 10541.123, 476.303, 52909.684 25/06/15,03:17:39,11,08,1, 11.8,1,1, 10.916, 10541.162, 476.252, 52909.706 25/06/15,03:17:39,12,08,1, 11.8,1,1, 10.916, 10541.175, 476.285, 52909.723 25/06/15,03:17:39,13,08,1, 11.8,1,1, 10.916, 10541.168, 476.296, 52909.724 25/06/15,03:17:39,14,08,1, 11.8,1,1, 10.916, 10541.202, 476.292, 52909.829 25/06/15,03:17:39,15,08,1, 11.8,1,1, 10.916, 10541.225, 476.269, 52909.590 25/06/15,03:17:39,16,08,1, 11.8,1,1, 10.916, 10541.181, 476.292, 52909.588 25/06/15,03:17:39,17,08,1, 11.8,1,1, 10.916, 10541.196, 476.302, 52909.570 25/06/15,03:17:39,18,08,1, 11.8,1,1, 10.916, 10541.207, 476.287, 52909.613 25/06/15,03:17:39,19,08,1, 11.8,1,1, 10.916, 10541.222, 476.298, 52909.637 25/06/15,03:17:40,00,08,1, 11.9,1,1, 10.915, 10541.221, 476.298, 52909.637 25/06/15,03:17:40,01,08,1, 11.9,1,1, 10.915, 10541.218, 476.314, 52909.584 25/06/15,03:17:40,02,08,1, 11.9,1,1, 10.915, 10541.212, 476.302, 52909.611 25/06/15,03:17:40,03,08,1, 11.9,1,1, 10.915, 10541.249, 476.312, 52909.551 25/06/15,03:17:40,04,08,1, 11.9,1,1, 10.915, 10541.234, 476.322, 52909.545 25/06/15,03:17:40,05,08,1, 11.9,1,1, 10.915, 10541.238, 476.328, 52909.604 25/06/15,03:17:40,06,08,1, 11.9,1,1, 10.915, 10541.262, 476.308, 52909.584 25/06/15,03:17:40,07,08,1, 11.9,1,1, 10.915, 10541.250, 476.325, 52909.518 25/06/15,03:17:40,08,08,1, 11.9,1,1, 10.915, 10541.267, 476.347, 52909.532 25/06/15,03:17:40,09,08,1, 11.9,1,1, 10.915, 10541.289, 476.340, 52909.539 25/06/15,03:17:40,10,08,1, 11.9,1,1, 10.915, 10541.277, 476.370, 52909.558 25/06/15,03:17:40,11,08,1, 11.9,1,1, 10.915, 10541.306, 476.361, 52909.605 25/06/15,03:17:40,12,08,1, 11.9,1,1, 10.915, 10541.301, 476.355, 52909.554 25/06/15,03:17:40,13,08,1, 11.9,1,1, 10.915, 10541.312, 476.355, 52909.531 25/06/15,03:17:40,14,08,1, 11.9,1,1, 10.915, 10541.312, 476.364, 52909.553 25/06/15,03:17:40,15,08,1, 11.9,1,1, 10.915, 10541.343, 476.357, 52909.549 25/06/15,03:17:40,16,08,1, 11.9,1,1, 10.915, 10541.339, 476.361, 52909.555 25/06/15,03:17:40,17,08,1, 11.9,1,1, 10.915, 10541.344, 476.370, 52909.534 25/06/15,03:17:40,18,08,1, 11.9,1,1, 10.915, 10541.349, 476.357, 52909.491 25/06/15,03:17:40,19,08,1, 11.9,1,1, 10.915, 10541.360, 476.394, 52909.566 25/06/15,03:17:41,00,08,1, 12.0,1,1, 10.915, 10541.354, 476.394, 52909.566 25/06/15,03:17:41,01,08,1, 12.0,1,1, 10.915, 10541.386, 476.393, 52909.532 25/06/15,03:17:41,02,08,1, 12.0,1,1, 10.915, 10541.408, 476.382, 52909.519 25/06/15,03:17:41,03,08,1, 12.0,1,1, 10.915, 10541.410, 476.398, 52909.539 25/06/15,03:17:41,04,08,1, 12.0,1,1, 10.915, 10541.409, 476.408, 52909.446 25/06/15,03:17:41,05,08,1, 12.0,1,1, 10.915, 10541.433, 476.387, 52909.488 25/06/15,03:17:41,06,08,1, 12.0,1,1, 10.915, 10541.422, 476.422, 52909.538 25/06/15,03:17:41,07,08,1, 12.0,1,1, 10.915, 10541.429, 476.417, 52909.485 25/06/15,03:17:41,08,08,1, 12.0,1,1, 10.915, 10541.446, 476.419, 52909.505 25/06/15,03:17:41,09,08,1, 12.0,1,1, 10.915, 10541.442, 476.430, 52909.494 25/06/15,03:17:41,10,08,1, 12.0,1,1, 10.915, 10541.446, 476.424, 52909.428 25/06/15,03:17:41,11,08,1, 12.0,1,1, 10.915, 10541.468, 476.425, 52909.428 25/06/15,03:17:41,12,08,1, 12.0,1,1, 10.915, 10541.491, 476.427, 52909.448 25/06/15,03:17:41,13,08,1, 12.0,1,1, 10.915, 10541.474, 476.432, 52909.443 25/06/15,03:17:41,14,08,1, 12.0,1,1, 10.915, 10541.510, 476.443, 52909.490 25/06/15,03:17:41,15,08,1, 12.0,1,1, 10.915, 10541.506, 476.440, 52909.449 25/06/15,03:17:41,16,08,1, 12.0,1,1, 10.915, 10541.509, 476.438, 52909.415 25/06/15,03:17:41,17,08,1, 12.0,1,1, 10.915, 10541.495, 476.442, 52909.411 25/06/15,03:17:41,18,08,1, 12.0,1,1, 10.915, 10541.539, 476.459, 52909.377 25/06/15,03:17:41,19,08,1, 12.0,1,1, 10.915, 10541.510, 476.461, 52909.366 25/06/15,03:17:42,00,08,1, 11.9,1,1, 10.914, 10541.505, 476.461, 52909.366 25/06/15,03:17:42,01,08,1, 11.9,1,1, 10.914, 10541.560, 476.458, 52909.376 25/06/15,03:17:42,02,08,1, 11.9,1,1, 10.914, 10541.562, 476.450, 52909.401 25/06/15,03:17:42,03,08,1, 11.9,1,1, 10.914, 10541.586, 476.466, 52909.405 25/06/15,03:17:42,04,08,1, 11.9,1,1, 10.914, 10541.590, 476.473, 52909.424 25/06/15,03:17:42,05,08,1, 11.9,1,1, 10.914, 10541.554, 476.483, 52909.430 25/06/15,03:17:42,06,08,1, 11.9,1,1, 10.914, 10541.588, 476.475, 52909.426 25/06/15,03:17:42,07,08,1, 11.9,1,1, 10.914, 10541.619, 476.479, 52909.450 25/06/15,03:17:42,08,08,1, 11.9,1,1, 10.914, 10541.599, 476.488, 52909.393 25/06/15,03:17:42,09,08,1, 11.9,1,1, 10.914, 10541.629, 476.502, 52909.386 25/06/15,03:17:42,10,08,1, 11.9,1,1, 10.914, 10541.629, 476.519, 52909.417 25/06/15,03:17:42,11,08,1, 11.9,1,1, 10.914, 10541.657, 476.503, 52909.427 25/06/15,03:17:42,12,08,1, 11.9,1,1, 10.914, 10541.640, 476.516, 52909.373 25/06/15,03:17:42,13,08,1, 11.9,1,1, 10.914, 10541.644, 476.492, 52909.392 25/06/15,03:17:42,14,08,1, 11.9,1,1, 10.914, 10541.663, 476.507, 52909.438 25/06/15,03:17:42,15,08,1, 11.9,1,1, 10.914, 10541.676, 476.523, 52909.417 25/06/15,03:17:42,16,08,1, 11.9,1,1, 10.914, 10541.688, 476.521, 52909.355 25/06/15,03:17:42,17,08,1, 11.9,1,1, 10.914, 10541.695, 476.507, 52909.407 25/06/15,03:17:42,18,08,1, 11.9,1,1, 10.914, 10541.707, 476.510, 52909.340 25/06/15,03:17:42,19,08,1, 11.9,1,1, 10.914, 10541.741, 476.520, 52909.327 25/06/15,03:17:43,00,08,1, 11.8,1,1, 10.919, 10541.738, 476.520, 52909.327 25/06/15,03:17:43,01,08,1, 11.8,1,1, 10.919, 10541.707, 476.508, 52909.356 25/06/15,03:17:43,02,08,1, 11.8,1,1, 10.919, 10541.734, 476.518, 52909.370 25/06/15,03:17:43,03,08,1, 11.8,1,1, 10.919, 10541.744, 476.512, 52909.400 25/06/15,03:17:43,04,08,1, 11.8,1,1, 10.919, 10541.746, 476.496, 52909.366 25/06/15,03:17:43,05,08,1, 11.8,1,1, 10.919, 10541.775, 476.530, 52909.401 25/06/15,03:17:43,06,08,1, 11.8,1,1, 10.919, 10541.789, 476.537, 52909.337 25/06/15,03:17:43,07,08,1, 11.8,1,1, 10.919, 10541.783, 476.532, 52909.356 25/06/15,03:17:43,08,08,1, 11.8,1,1, 10.919, 10541.795, 476.540, 52909.343 25/06/15,03:17:43,09,08,1, 11.8,1,1, 10.919, 10541.820, 476.559, 52909.341 25/06/15,03:17:43,10,08,1, 11.8,1,1, 10.919, 10541.802, 476.561, 52909.334 25/06/15,03:17:43,11,08,1, 11.8,1,1, 10.919, 10541.823, 476.568, 52909.326 25/06/15,03:17:43,12,08,1, 11.8,1,1, 10.919, 10541.829, 476.555, 52909.289 25/06/15,03:17:43,13,08,1, 11.8,1,1, 10.919, 10541.828, 476.562, 52909.372 25/06/15,03:17:43,14,08,1, 11.8,1,1, 10.919, 10541.837, 476.569, 52909.342 25/06/15,03:17:43,15,08,1, 11.8,1,1, 10.919, 10541.844, 476.553, 52909.325 25/06/15,03:17:43,16,08,1, 11.8,1,1, 10.919, 10541.888, 476.568, 52909.258 25/06/15,03:17:43,17,08,1, 11.8,1,1, 10.919, 10541.889, 476.576, 52909.278 25/06/15,03:17:43,18,08,1, 11.8,1,1, 10.919, 10541.881, 476.571, 52909.351 25/06/15,03:17:43,19,08,1, 11.8,1,1, 10.919, 10541.884, 476.583, 52909.284 25/06/15,03:17:44,00,09,1, 11.9,1,1, 10.914, 10541.880, 476.583, 52909.284 25/06/15,03:17:44,01,09,1, 11.9,1,1, 10.914, 10541.918, 476.564, 52909.321 25/06/15,03:17:44,02,09,1, 11.9,1,1, 10.914, 10541.905, 476.573, 52909.268 25/06/15,03:17:44,03,09,1, 11.9,1,1, 10.914, 10541.909, 476.591, 52909.269 25/06/15,03:17:44,04,09,1, 11.9,1,1, 10.914, 10541.955, 476.580, 52909.278 25/06/15,03:17:44,05,09,1, 11.9,1,1, 10.914, 10541.932, 476.599, 52909.247 25/06/15,03:17:44,06,09,1, 11.9,1,1, 10.914, 10541.961, 476.609, 52909.242 25/06/15,03:17:44,07,09,1, 11.9,1,1, 10.914, 10541.971, 476.625, 52909.272 25/06/15,03:17:44,08,09,1, 11.9,1,1, 10.914, 10541.943, 476.625, 52909.275 25/06/15,03:17:44,09,09,1, 11.9,1,1, 10.914, 10541.984, 476.643, 52909.312 25/06/15,03:17:44,10,09,1, 11.9,1,1, 10.914, 10542.010, 476.655, 52909.282 25/06/15,03:17:44,11,09,1, 11.9,1,1, 10.914, 10542.003, 476.641, 52909.216 25/06/15,03:17:44,12,09,1, 11.9,1,1, 10.914, 10542.004, 476.627, 52909.239 25/06/15,03:17:44,13,09,1, 11.9,1,1, 10.914, 10542.018, 476.640, 52909.274 25/06/15,03:17:44,14,09,1, 11.9,1,1, 10.914, 10542.033, 476.636, 52909.277 25/06/15,03:17:44,15,09,1, 11.9,1,1, 10.914, 10542.029, 476.660, 52909.241 25/06/15,03:17:44,16,09,1, 11.9,1,1, 10.914, 10542.051, 476.662, 52909.267 25/06/15,03:17:44,17,09,1, 11.9,1,1, 10.914, 10542.041, 476.672, 52909.266 25/06/15,03:17:44,18,09,1, 11.9,1,1, 10.914, 10542.063, 476.671, 52909.185 25/06/15,03:17:44,19,09,1, 11.9,1,1, 10.914, 10542.085, 476.668, 52909.243 25/06/15,03:17:45,00,09,1, 12.0,1,1, 10.916, 10542.080, 476.668, 52909.243 25/06/15,03:17:45,01,09,1, 12.0,1,1, 10.916, 10542.091, 476.698, 52909.192 25/06/15,03:17:45,02,09,1, 12.0,1,1, 10.916, 10542.099, 476.681, 52909.214 25/06/15,03:17:45,03,09,1, 12.0,1,1, 10.916, 10542.089, 476.694, 52909.242 25/06/15,03:17:45,04,09,1, 12.0,1,1, 10.916, 10542.114, 476.673, 52909.184 25/06/15,03:17:45,05,09,1, 12.0,1,1, 10.916, 10542.091, 476.683, 52909.186 25/06/15,03:17:45,06,09,1, 12.0,1,1, 10.916, 10542.112, 476.697, 52909.181 25/06/15,03:17:45,07,09,1, 12.0,1,1, 10.916, 10542.120, 476.681, 52909.192 25/06/15,03:17:45,08,09,1, 12.0,1,1, 10.916, 10542.158, 476.704, 52909.168 25/06/15,03:17:45,09,09,1, 12.0,1,1, 10.916, 10542.162, 476.691, 52909.208 25/06/15,03:17:45,10,09,1, 12.0,1,1, 10.916, 10542.165, 476.730, 52909.216 25/06/15,03:17:45,11,09,1, 12.0,1,1, 10.916, 10542.168, 476.728, 52909.250 25/06/15,03:17:45,12,09,1, 12.0,1,1, 10.916, 10542.166, 476.711, 52909.161 25/06/15,03:17:45,13,09,1, 12.0,1,1, 10.916, 10542.192, 476.710, 52909.163 25/06/15,03:17:45,14,09,1, 12.0,1,1, 10.916, 10542.197, 476.731, 52909.167 25/06/15,03:17:45,15,09,1, 12.0,1,1, 10.916, 10542.219, 476.732, 52909.150 25/06/15,03:17:45,16,09,1, 12.0,1,1, 10.916, 10542.225, 476.737, 52909.226 25/06/15,03:17:45,17,09,1, 12.0,1,1, 10.916, 10542.227, 476.728, 52909.179 25/06/15,03:17:45,18,09,1, 12.0,1,1, 10.916, 10542.253, 476.731, 52909.106 25/06/15,03:17:45,19,09,1, 12.0,1,1, 10.916, 10542.239, 476.743, 52909.182 25/06/15,03:17:46,00,09,1, 12.0,1,1, 10.915, 10542.231, 476.743, 52909.182 25/06/15,03:17:46,01,09,1, 12.0,1,1, 10.915, 10542.279, 476.760, 52909.219 25/06/15,03:17:46,02,09,1, 12.0,1,1, 10.915, 10542.252, 476.740, 52909.174 25/06/15,03:17:46,03,09,1, 12.0,1,1, 10.915, 10542.285, 476.763, 52909.186 25/06/15,03:17:46,04,09,1, 12.0,1,1, 10.915, 10542.301, 476.761, 52909.201 25/06/15,03:17:46,05,09,1, 12.0,1,1, 10.915, 10542.286, 476.772, 52909.190 25/06/15,03:17:46,06,09,1, 12.0,1,1, 10.915, 10542.325, 476.762, 52909.042 25/06/15,03:17:46,07,09,1, 12.0,1,1, 10.915, 10542.330, 476.775, 52909.124 25/06/15,03:17:46,08,09,1, 12.0,1,1, 10.915, 10542.334, 476.777, 52909.147 25/06/15,03:17:46,09,09,1, 12.0,1,1, 10.915, 10542.366, 476.776, 52909.051 25/06/15,03:17:46,10,09,1, 12.0,1,1, 10.915, 10542.373, 476.780, 52909.123 25/06/15,03:17:46,11,09,1, 12.0,1,1, 10.915, 10542.404, 476.795, 52909.119 25/06/15,03:17:46,12,09,1, 12.0,1,1, 10.915, 10542.384, 476.795, 52909.144 25/06/15,03:17:46,13,09,1, 12.0,1,1, 10.915, 10542.392, 476.807, 52909.146 25/06/15,03:17:46,14,09,1, 12.0,1,1, 10.915, 10542.417, 476.788, 52909.080 25/06/15,03:17:46,15,09,1, 12.0,1,1, 10.915, 10542.441, 476.775, 52909.026 25/06/15,03:17:46,16,09,1, 12.0,1,1, 10.915, 10542.420, 476.816, 52909.097 25/06/15,03:17:46,17,09,1, 12.0,1,1, 10.915, 10542.434, 476.802, 52909.080 25/06/15,03:17:46,18,09,1, 12.0,1,1, 10.915, 10542.442, 476.846, 52909.084 25/06/15,03:17:46,19,09,1, 12.0,1,1, 10.915, 10542.465, 476.831, 52909.020 25/06/15,03:17:47,00,09,1, 11.9,1,1, 10.916, 10542.464, 476.831, 52909.020 25/06/15,03:17:47,01,09,1, 11.9,1,1, 10.916, 10542.488, 476.817, 52909.064 25/06/15,03:17:47,02,09,1, 11.9,1,1, 10.916, 10542.472, 476.857, 52909.004 25/06/15,03:17:47,03,09,1, 11.9,1,1, 10.916, 10542.506, 476.847, 52909.045 25/06/15,03:17:47,04,09,1, 11.9,1,1, 10.916, 10542.527, 476.859, 52909.019 25/06/15,03:17:47,05,09,1, 11.9,1,1, 10.916, 10542.511, 476.860, 52909.021 25/06/15,03:17:47,06,09,1, 11.9,1,1, 10.916, 10542.548, 476.871, 52909.061 25/06/15,03:17:47,07,09,1, 11.9,1,1, 10.916, 10542.535, 476.840, 52908.956 25/06/15,03:17:47,08,09,1, 11.9,1,1, 10.916, 10542.558, 476.857, 52909.007 25/06/15,03:17:47,09,09,1, 11.9,1,1, 10.916, 10542.577, 476.861, 52909.032 25/06/15,03:17:47,10,09,1, 11.9,1,1, 10.916, 10542.577, 476.853, 52909.002 25/06/15,03:17:47,11,09,1, 11.9,1,1, 10.916, 10542.537, 476.840, 52909.047 25/06/15,03:17:47,12,09,1, 11.9,1,1, 10.916, 10542.596, 476.858, 52908.969 25/06/15,03:17:47,13,09,1, 11.9,1,1, 10.916, 10542.552, 476.870, 52909.001 25/06/15,03:17:47,14,09,1, 11.9,1,1, 10.916, 10542.596, 476.850, 52908.963 25/06/15,03:17:47,15,09,1, 11.9,1,1, 10.916, 10542.611, 476.865, 52908.961 25/06/15,03:17:47,16,09,1, 11.9,1,1, 10.916, 10542.628, 476.870, 52908.989 25/06/15,03:17:47,17,09,1, 11.9,1,1, 10.916, 10542.645, 476.864, 52909.006 25/06/15,03:17:47,18,09,1, 11.9,1,1, 10.916, 10542.662, 476.878, 52908.926 25/06/15,03:17:47,19,09,1, 11.9,1,1, 10.916, 10542.665, 476.891, 52908.978 25/06/15,03:17:48,00,09,1, 11.9,1,1, 10.919, 10542.665, 476.891, 52908.978 25/06/15,03:17:48,01,09,1, 11.9,1,1, 10.919, 10542.706, 476.881, 52909.005 25/06/15,03:17:48,02,09,1, 11.9,1,1, 10.919, 10542.717, 476.876, 52908.958 25/06/15,03:17:48,03,09,1, 11.9,1,1, 10.919, 10542.722, 476.920, 52908.999 25/06/15,03:17:48,04,09,1, 11.9,1,1, 10.919, 10542.719, 476.926, 52909.005 25/06/15,03:17:48,05,09,1, 11.9,1,1, 10.919, 10542.734, 476.902, 52909.001 25/06/15,03:17:48,06,09,1, 11.9,1,1, 10.919, 10542.784, 476.913, 52908.943 25/06/15,03:17:48,07,09,1, 11.9,1,1, 10.919, 10542.741, 476.909, 52908.919 25/06/15,03:17:48,08,09,1, 11.9,1,1, 10.919, 10542.758, 476.898, 52908.989 25/06/15,03:17:48,09,09,1, 11.9,1,1, 10.919, 10542.786, 476.925, 52908.933 25/06/15,03:17:48,10,09,1, 11.9,1,1, 10.919, 10542.806, 476.943, 52908.841 25/06/15,03:17:48,11,09,1, 11.9,1,1, 10.919, 10542.812, 476.938, 52908.862 25/06/15,03:17:48,12,09,1, 11.9,1,1, 10.919, 10542.797, 476.939, 52908.958 25/06/15,03:17:48,13,09,1, 11.9,1,1, 10.919, 10542.828, 476.938, 52908.832 25/06/15,03:17:48,14,09,1, 11.9,1,1, 10.919, 10542.842, 476.938, 52908.850 25/06/15,03:17:48,15,09,1, 11.9,1,1, 10.919, 10542.845, 476.961, 52908.974 25/06/15,03:17:48,16,09,1, 11.9,1,1, 10.919, 10542.855, 476.966, 52908.892 25/06/15,03:17:48,17,09,1, 11.9,1,1, 10.919, 10542.844, 476.955, 52908.902 25/06/15,03:17:48,18,09,1, 11.9,1,1, 10.919, 10542.876, 476.962, 52908.861 25/06/15,03:17:48,19,09,1, 11.9,1,1, 10.919, 10542.871, 476.973, 52908.910 25/06/15,03:17:49,00,08,1, 11.9,1,1, 10.915, 10542.865, 476.973, 52908.910 25/06/15,03:17:49,01,08,1, 11.9,1,1, 10.915, 10542.895, 476.974, 52908.869 25/06/15,03:17:49,02,08,1, 11.9,1,1, 10.915, 10542.906, 476.989, 52908.850 25/06/15,03:17:49,03,08,1, 11.9,1,1, 10.915, 10542.895, 476.973, 52908.889 25/06/15,03:17:49,04,08,1, 11.9,1,1, 10.915, 10542.915, 476.989, 52908.843 25/06/15,03:17:49,05,08,1, 11.9,1,1, 10.915, 10542.943, 476.983, 52908.832 25/06/15,03:17:49,06,08,1, 11.9,1,1, 10.915, 10542.922, 476.996, 52908.810 25/06/15,03:17:49,07,08,1, 11.9,1,1, 10.915, 10542.947, 476.991, 52908.859 25/06/15,03:17:49,08,08,1, 11.9,1,1, 10.915, 10542.953, 477.008, 52908.815 25/06/15,03:17:49,09,08,1, 11.9,1,1, 10.915, 10542.969, 476.996, 52908.866 25/06/15,03:17:49,10,08,1, 11.9,1,1, 10.915, 10542.981, 476.985, 52908.850 25/06/15,03:17:49,11,08,1, 11.9,1,1, 10.915, 10542.991, 476.996, 52908.901 25/06/15,03:17:49,12,08,1, 11.9,1,1, 10.915, 10543.004, 477.008, 52908.831 25/06/15,03:17:49,13,08,1, 11.9,1,1, 10.915, 10542.988, 477.000, 52908.821 25/06/15,03:17:49,14,08,1, 11.9,1,1, 10.915, 10543.028, 477.002, 52908.885 25/06/15,03:17:49,15,08,1, 11.9,1,1, 10.915, 10543.023, 477.005, 52908.863 25/06/15,03:17:49,16,08,1, 11.9,1,1, 10.915, 10543.057, 477.024, 52908.806 25/06/15,03:17:49,17,08,1, 11.9,1,1, 10.915, 10543.049, 477.021, 52908.872 25/06/15,03:17:49,18,08,1, 11.9,1,1, 10.915, 10543.066, 477.025, 52908.845 25/06/15,03:17:49,19,08,1, 11.9,1,1, 10.915, 10543.071, 477.031, 52908.832 25/06/15,03:17:50,00,08,1, 11.9,1,1, 10.922, 10543.065, 477.031, 52908.832 25/06/15,03:17:50,01,08,1, 11.9,1,1, 10.922, 10543.080, 477.052, 52908.808 25/06/15,03:17:50,02,08,1, 11.9,1,1, 10.922, 10543.098, 477.048, 52908.874 25/06/15,03:17:50,03,08,1, 11.9,1,1, 10.922, 10543.102, 477.047, 52908.835 25/06/15,03:17:50,04,08,1, 11.9,1,1, 10.922, 10543.120, 477.059, 52908.737 25/06/15,03:17:50,05,08,1, 11.9,1,1, 10.922, 10543.130, 477.061, 52908.730 25/06/15,03:17:50,06,08,1, 11.9,1,1, 10.922, 10543.154, 477.056, 52908.775 25/06/15,03:17:50,07,08,1, 11.9,1,1, 10.922, 10543.144, 477.042, 52908.795 25/06/15,03:17:50,08,08,1, 11.9,1,1, 10.922, 10543.131, 477.065, 52908.798 25/06/15,03:17:50,09,08,1, 11.9,1,1, 10.922, 10543.176, 477.058, 52908.802 25/06/15,03:17:50,10,08,1, 11.9,1,1, 10.922, 10543.178, 477.081, 52908.837 25/06/15,03:17:50,11,08,1, 11.9,1,1, 10.922, 10543.175, 477.058, 52908.757 25/06/15,03:17:50,12,08,1, 11.9,1,1, 10.922, 10543.202, 477.077, 52908.804 25/06/15,03:17:50,13,08,1, 11.9,1,1, 10.922, 10543.199, 477.100, 52908.741 25/06/15,03:17:50,14,08,1, 11.9,1,1, 10.922, 10543.221, 477.082, 52908.709 25/06/15,03:17:50,15,08,1, 11.9,1,1, 10.922, 10543.216, 477.100, 52908.707 25/06/15,03:17:50,16,08,1, 11.9,1,1, 10.922, 10543.247, 477.109, 52908.758 25/06/15,03:17:50,17,08,1, 11.9,1,1, 10.922, 10543.232, 477.103, 52908.728 25/06/15,03:17:50,18,08,1, 11.9,1,1, 10.922, 10543.249, 477.105, 52908.705 25/06/15,03:17:50,19,08,1, 11.9,1,1, 10.922, 10543.264, 477.094, 52908.772 25/06/15,03:17:51,00,08,1, 11.9,1,1, 10.918, 10543.257, 477.094, 52908.772 25/06/15,03:17:51,01,08,1, 11.9,1,1, 10.918, 10543.276, 477.113, 52908.693 25/06/15,03:17:51,02,08,1, 11.9,1,1, 10.918, 10543.285, 477.090, 52908.710 25/06/15,03:17:51,03,08,1, 11.9,1,1, 10.918, 10543.262, 477.098, 52908.711 25/06/15,03:17:51,04,08,1, 11.9,1,1, 10.918, 10543.337, 477.108, 52908.629 25/06/15,03:17:51,05,08,1, 11.9,1,1, 10.918, 10543.284, 477.108, 52908.684 25/06/15,03:17:51,06,08,1, 11.9,1,1, 10.918, 10543.302, 477.077, 52908.681 25/06/15,03:17:51,07,08,1, 11.9,1,1, 10.918, 10543.315, 477.107, 52908.698 25/06/15,03:17:51,08,08,1, 11.9,1,1, 10.918, 10543.327, 477.116, 52908.693 25/06/15,03:17:51,09,08,1, 11.9,1,1, 10.918, 10543.347, 477.100, 52908.672 25/06/15,03:17:51,10,08,1, 11.9,1,1, 10.918, 10543.363, 477.115, 52908.676 25/06/15,03:17:51,11,08,1, 11.9,1,1, 10.918, 10543.353, 477.113, 52908.679 25/06/15,03:17:51,12,08,1, 11.9,1,1, 10.918, 10543.339, 477.126, 52908.785 25/06/15,03:17:51,13,08,1, 11.9,1,1, 10.918, 10543.379, 477.129, 52908.649 25/06/15,03:17:51,14,08,1, 11.9,1,1, 10.918, 10543.385, 477.114, 52908.620 25/06/15,03:17:51,15,08,1, 11.9,1,1, 10.918, 10543.395, 477.137, 52908.655 25/06/15,03:17:51,16,08,1, 11.9,1,1, 10.918, 10543.403, 477.137, 52908.643 25/06/15,03:17:51,17,08,1, 11.9,1,1, 10.918, 10543.397, 477.131, 52908.630 25/06/15,03:17:51,18,08,1, 11.9,1,1, 10.918, 10543.400, 477.125, 52908.667 25/06/15,03:17:51,19,08,1, 11.9,1,1, 10.918, 10543.446, 477.133, 52908.645 25/06/15,03:17:52,00,08,1, 11.9,1,1, 10.912, 10543.441, 477.133, 52908.645 25/06/15,03:17:52,01,08,1, 11.9,1,1, 10.912, 10543.441, 477.134, 52908.599 25/06/15,03:17:52,02,08,1, 11.9,1,1, 10.912, 10543.450, 477.158, 52908.699 25/06/15,03:17:52,03,08,1, 11.9,1,1, 10.912, 10543.476, 477.143, 52908.556 25/06/15,03:17:52,04,08,1, 11.9,1,1, 10.912, 10543.496, 477.152, 52908.630 25/06/15,03:17:52,05,08,1, 11.9,1,1, 10.912, 10543.462, 477.162, 52908.705 25/06/15,03:17:52,06,08,1, 11.9,1,1, 10.912, 10543.475, 477.156, 52908.603 25/06/15,03:17:52,07,08,1, 11.9,1,1, 10.912, 10543.494, 477.147, 52908.617 25/06/15,03:17:52,08,08,1, 11.9,1,1, 10.912, 10543.494, 477.155, 52908.656 25/06/15,03:17:52,09,08,1, 11.9,1,1, 10.912, 10543.506, 477.191, 52908.600 25/06/15,03:17:52,10,08,1, 11.9,1,1, 10.912, 10543.522, 477.166, 52908.575 25/06/15,03:17:52,11,08,1, 11.9,1,1, 10.912, 10543.525, 477.189, 52908.608 25/06/15,03:17:52,12,08,1, 11.9,1,1, 10.912, 10543.534, 477.176, 52908.605 25/06/15,03:17:52,13,08,1, 11.9,1,1, 10.912, 10543.519, 477.203, 52908.596 25/06/15,03:17:52,14,08,1, 11.9,1,1, 10.912, 10543.541, 477.191, 52908.668 25/06/15,03:17:52,15,08,1, 11.9,1,1, 10.912, 10543.561, 477.187, 52908.623 25/06/15,03:17:52,16,08,1, 11.9,1,1, 10.912, 10543.584, 477.173, 52908.619 25/06/15,03:17:52,17,08,1, 11.9,1,1, 10.912, 10543.570, 477.191, 52908.590 25/06/15,03:17:52,18,08,1, 11.9,1,1, 10.912, 10543.564, 477.189, 52908.595 25/06/15,03:17:52,19,08,1, 11.9,1,1, 10.912, 10543.623, 477.199, 52908.550 25/06/15,03:17:53,00,08,1, 11.9,1,1, 10.919, 10543.616, 477.199, 52908.550 25/06/15,03:17:53,01,08,1, 11.9,1,1, 10.919, 10543.612, 477.190, 52908.572 25/06/15,03:17:53,02,08,1, 11.9,1,1, 10.919, 10543.629, 477.209, 52908.568 25/06/15,03:17:53,03,08,1, 11.9,1,1, 10.919, 10543.659, 477.195, 52908.613 25/06/15,03:17:53,04,08,1, 11.9,1,1, 10.919, 10543.657, 477.198, 52908.593 25/06/15,03:17:53,05,08,1, 11.9,1,1, 10.919, 10543.665, 477.215, 52908.571 25/06/15,03:17:53,06,08,1, 11.9,1,1, 10.919, 10543.663, 477.198, 52908.580 25/06/15,03:17:53,07,08,1, 11.9,1,1, 10.919, 10543.695, 477.190, 52908.576 25/06/15,03:17:53,08,08,1, 11.9,1,1, 10.919, 10543.671, 477.218, 52908.587 25/06/15,03:17:53,09,08,1, 11.9,1,1, 10.919, 10543.689, 477.218, 52908.549 25/06/15,03:17:53,10,08,1, 11.9,1,1, 10.919, 10543.730, 477.204, 52908.612 25/06/15,03:17:53,11,08,1, 11.9,1,1, 10.919, 10543.721, 477.237, 52908.507 25/06/15,03:17:53,12,08,1, 11.9,1,1, 10.919, 10543.737, 477.222, 52908.539 25/06/15,03:17:53,13,08,1, 11.9,1,1, 10.919, 10543.756, 477.211, 52908.566 25/06/15,03:17:53,14,08,1, 11.9,1,1, 10.919, 10543.770, 477.217, 52908.517 25/06/15,03:17:53,15,08,1, 11.9,1,1, 10.919, 10543.767, 477.211, 52908.469 25/06/15,03:17:53,16,08,1, 11.9,1,1, 10.919, 10543.795, 477.236, 52908.481 25/06/15,03:17:53,17,08,1, 11.9,1,1, 10.919, 10543.775, 477.228, 52908.503 25/06/15,03:17:53,18,08,1, 11.9,1,1, 10.919, 10543.776, 477.230, 52908.556 25/06/15,03:17:53,19,08,1, 11.9,1,1, 10.919, 10543.810, 477.211, 52908.550 25/06/15,03:17:54,00,08,1, 12.0,1,1, 10.914, 10543.808, 477.211, 52908.550 25/06/15,03:17:54,01,08,1, 12.0,1,1, 10.914, 10543.826, 477.236, 52908.505 25/06/15,03:17:54,02,08,1, 12.0,1,1, 10.914, 10543.827, 477.258, 52908.456 25/06/15,03:17:54,03,08,1, 12.0,1,1, 10.914, 10543.840, 477.242, 52908.522 25/06/15,03:17:54,04,08,1, 12.0,1,1, 10.914, 10543.866, 477.235, 52908.441 25/06/15,03:17:54,05,08,1, 12.0,1,1, 10.914, 10543.868, 477.238, 52908.411 25/06/15,03:17:54,06,08,1, 12.0,1,1, 10.914, 10543.869, 477.247, 52908.409 25/06/15,03:17:54,07,08,1, 12.0,1,1, 10.914, 10543.889, 477.255, 52908.442 25/06/15,03:17:54,08,08,1, 12.0,1,1, 10.914, 10543.896, 477.255, 52908.449 25/06/15,03:17:54,09,08,1, 12.0,1,1, 10.914, 10543.893, 477.245, 52908.451 25/06/15,03:17:54,10,08,1, 12.0,1,1, 10.914, 10543.907, 477.251, 52908.456 25/06/15,03:17:54,11,08,1, 12.0,1,1, 10.914, 10543.906, 477.232, 52908.484 25/06/15,03:17:54,12,08,1, 12.0,1,1, 10.914, 10543.922, 477.256, 52908.357 25/06/15,03:17:54,13,08,1, 12.0,1,1, 10.914, 10543.924, 477.233, 52908.367 25/06/15,03:17:54,14,08,1, 12.0,1,1, 10.914, 10543.944, 477.251, 52908.421 25/06/15,03:17:54,15,08,1, 12.0,1,1, 10.914, 10543.976, 477.282, 52908.366 25/06/15,03:17:54,16,08,1, 12.0,1,1, 10.914, 10543.961, 477.262, 52908.400 25/06/15,03:17:54,17,08,1, 12.0,1,1, 10.914, 10543.961, 477.272, 52908.344 25/06/15,03:17:54,18,08,1, 12.0,1,1, 10.914, 10543.976, 477.267, 52908.429 25/06/15,03:17:54,19,08,1, 12.0,1,1, 10.914, 10543.990, 477.263, 52908.460 25/06/15,03:17:55,00,08,1, 11.9,1,1, 10.915, 10543.983, 477.263, 52908.460 25/06/15,03:17:55,01,08,1, 11.9,1,1, 10.915, 10544.058, 477.278, 52908.354 25/06/15,03:17:55,02,08,1, 11.9,1,1, 10.915, 10544.042, 477.268, 52908.344 25/06/15,03:17:55,03,08,1, 11.9,1,1, 10.915, 10544.036, 477.260, 52908.385 25/06/15,03:17:55,04,08,1, 11.9,1,1, 10.915, 10544.068, 477.251, 52908.365 25/06/15,03:17:55,05,08,1, 11.9,1,1, 10.915, 10544.063, 477.279, 52908.361 25/06/15,03:17:55,06,08,1, 11.9,1,1, 10.915, 10544.069, 477.289, 52908.371 25/06/15,03:17:55,07,08,1, 11.9,1,1, 10.915, 10544.097, 477.284, 52908.344 25/06/15,03:17:55,08,08,1, 11.9,1,1, 10.915, 10544.115, 477.287, 52908.361 25/06/15,03:17:55,09,08,1, 11.9,1,1, 10.915, 10544.126, 477.280, 52908.285 25/06/15,03:17:55,10,08,1, 11.9,1,1, 10.915, 10544.121, 477.274, 52908.383 25/06/15,03:17:55,11,08,1, 11.9,1,1, 10.915, 10544.162, 477.274, 52908.368 25/06/15,03:17:55,12,08,1, 11.9,1,1, 10.915, 10544.152, 477.274, 52908.326 25/06/15,03:17:55,13,08,1, 11.9,1,1, 10.915, 10544.169, 477.287, 52908.308 25/06/15,03:17:55,14,08,1, 11.9,1,1, 10.915, 10544.194, 477.290, 52908.376 25/06/15,03:17:55,15,08,1, 11.9,1,1, 10.915, 10544.177, 477.281, 52908.291 25/06/15,03:17:55,16,08,1, 11.9,1,1, 10.915, 10544.179, 477.299, 52908.353 25/06/15,03:17:55,17,08,1, 11.9,1,1, 10.915, 10544.227, 477.294, 52908.340 25/06/15,03:17:55,18,08,1, 11.9,1,1, 10.915, 10544.235, 477.304, 52908.305 25/06/15,03:17:55,19,08,1, 11.9,1,1, 10.915, 10544.238, 477.292, 52908.251 25/06/15,03:17:56,00,08,1, 12.0,1,1, 10.917, 10544.233, 477.292, 52908.251 25/06/15,03:17:56,01,08,1, 12.0,1,1, 10.917, 10544.260, 477.282, 52908.288 25/06/15,03:17:56,02,08,1, 12.0,1,1, 10.917, 10544.260, 477.278, 52908.262 25/06/15,03:17:56,03,08,1, 12.0,1,1, 10.917, 10544.272, 477.302, 52908.249 25/06/15,03:17:56,04,08,1, 12.0,1,1, 10.917, 10544.293, 477.281, 52908.159 25/06/15,03:17:56,05,08,1, 12.0,1,1, 10.917, 10544.308, 477.296, 52908.328 25/06/15,03:17:56,06,08,1, 12.0,1,1, 10.917, 10544.317, 477.312, 52908.332 25/06/15,03:17:56,07,08,1, 12.0,1,1, 10.917, 10544.336, 477.296, 52908.422 25/06/15,03:17:56,08,08,1, 12.0,1,1, 10.917, 10544.300, 477.303, 52908.146 25/06/15,03:17:56,09,08,1, 12.0,1,1, 10.917, 10544.300, 477.318, 52908.316 25/06/15,03:17:56,10,08,1, 12.0,1,1, 10.917, 10544.331, 477.293, 52908.210 25/06/15,03:17:56,11,08,1, 12.0,1,1, 10.917, 10544.338, 477.317, 52908.288 25/06/15,03:17:56,12,08,1, 12.0,1,1, 10.917, 10544.389, 477.275, 52908.198 25/06/15,03:17:56,13,08,1, 12.0,1,1, 10.917, 10544.385, 477.293, 52908.230 25/06/15,03:17:56,14,08,1, 12.0,1,1, 10.917, 10544.403, 477.299, 52908.162 25/06/15,03:17:56,15,08,1, 12.0,1,1, 10.917, 10544.408, 477.302, 52908.238 25/06/15,03:17:56,16,08,1, 12.0,1,1, 10.917, 10544.434, 477.280, 52908.203 25/06/15,03:17:56,17,08,1, 12.0,1,1, 10.917, 10544.436, 477.316, 52908.199 25/06/15,03:17:56,18,08,1, 12.0,1,1, 10.917, 10544.442, 477.285, 52908.206 25/06/15,03:17:56,19,08,1, 12.0,1,1, 10.917, 10544.456, 477.308, 52908.257 25/06/15,03:17:57,00,08,1, 11.9,1,1, 10.920, 10544.450, 477.308, 52908.257 25/06/15,03:17:57,01,08,1, 11.9,1,1, 10.920, 10544.444, 477.293, 52908.174 25/06/15,03:17:57,02,08,1, 11.9,1,1, 10.920, 10544.493, 477.466, 52908.922 25/06/15,03:17:57,03,08,1, 11.9,1,1, 10.920, 10544.492, 477.451, 52908.938 25/06/15,03:17:57,04,08,1, 11.9,1,1, 10.920, 10544.514, 477.446, 52909.028 25/06/15,03:17:57,05,08,1, 11.9,1,1, 10.920, 10544.522, 477.433, 52908.906 25/06/15,03:17:57,06,08,1, 11.9,1,1, 10.920, 10544.527, 477.455, 52908.998 25/06/15,03:17:57,07,08,1, 11.9,1,1, 10.920, 10544.558, 477.452, 52908.920 25/06/15,03:17:57,08,08,1, 11.9,1,1, 10.920, 10544.538, 477.449, 52909.004 25/06/15,03:17:57,09,08,1, 11.9,1,1, 10.920, 10544.558, 477.424, 52908.923 25/06/15,03:17:57,10,08,1, 11.9,1,1, 10.920, 10544.580, 477.431, 52908.970 25/06/15,03:17:57,11,08,1, 11.9,1,1, 10.920, 10544.594, 477.430, 52908.964 25/06/15,03:17:57,12,08,1, 11.9,1,1, 10.920, 10544.615, 477.433, 52908.929 25/06/15,03:17:57,13,08,1, 11.9,1,1, 10.920, 10544.617, 477.429, 52908.903 25/06/15,03:17:57,14,08,1, 11.9,1,1, 10.920, 10544.632, 477.418, 52908.922 25/06/15,03:17:57,15,08,1, 11.9,1,1, 10.920, 10544.616, 477.423, 52908.937 25/06/15,03:17:57,16,08,1, 11.9,1,1, 10.920, 10544.645, 477.418, 52908.924 25/06/15,03:17:57,17,08,1, 11.9,1,1, 10.920, 10544.637, 477.415, 52908.907 25/06/15,03:17:57,18,08,1, 11.9,1,1, 10.920, 10544.663, 477.425, 52908.866 25/06/15,03:17:57,19,08,1, 11.9,1,1, 10.920, 10544.669, 477.399, 52908.897 25/06/15,03:17:58,00,08,1, 11.9,1,1, 10.919, 10544.667, 477.399, 52908.897 25/06/15,03:17:58,01,08,1, 11.9,1,1, 10.919, 10544.702, 477.418, 52908.873 25/06/15,03:17:58,02,08,1, 11.9,1,1, 10.919, 10544.680, 477.405, 52908.879 25/06/15,03:17:58,03,08,1, 11.9,1,1, 10.919, 10544.696, 477.423, 52908.954 25/06/15,03:17:58,04,08,1, 11.9,1,1, 10.919, 10544.728, 477.402, 52908.926 25/06/15,03:17:58,05,08,1, 11.9,1,1, 10.919, 10544.732, 477.400, 52908.887 25/06/15,03:17:58,06,08,1, 11.9,1,1, 10.919, 10544.738, 477.420, 52908.862 25/06/15,03:17:58,07,08,1, 11.9,1,1, 10.919, 10544.747, 477.412, 52908.833 25/06/15,03:17:58,08,08,1, 11.9,1,1, 10.919, 10544.766, 477.431, 52908.847 25/06/15,03:17:58,09,08,1, 11.9,1,1, 10.919, 10544.777, 477.435, 52908.879 25/06/15,03:17:58,10,08,1, 11.9,1,1, 10.919, 10544.799, 477.431, 52908.890 25/06/15,03:17:58,11,08,1, 11.9,1,1, 10.919, 10544.771, 477.434, 52908.890 25/06/15,03:17:58,12,08,1, 11.9,1,1, 10.919, 10544.809, 477.407, 52908.888 25/06/15,03:17:58,13,08,1, 11.9,1,1, 10.919, 10544.821, 477.397, 52908.838 25/06/15,03:17:58,14,08,1, 11.9,1,1, 10.919, 10544.807, 477.416, 52908.833 25/06/15,03:17:58,15,08,1, 11.9,1,1, 10.919, 10544.849, 477.398, 52908.782 25/06/15,03:17:58,16,08,1, 11.9,1,1, 10.919, 10544.852, 477.406, 52908.820 25/06/15,03:17:58,17,08,1, 11.9,1,1, 10.919, 10544.844, 477.389, 52908.848 25/06/15,03:17:58,18,08,1, 11.9,1,1, 10.919, 10544.862, 477.385, 52908.803 25/06/15,03:17:58,19,08,1, 11.9,1,1, 10.919, 10544.867, 477.404, 52908.873 25/06/15,03:17:59,00,08,1, 11.9,1,1, 10.919, 10544.859, 477.404, 52908.873 25/06/15,03:17:59,01,08,1, 11.9,1,1, 10.919, 10544.904, 477.405, 52908.743 25/06/15,03:17:59,02,08,1, 11.9,1,1, 10.919, 10544.910, 477.400, 52908.806 25/06/15,03:17:59,03,08,1, 11.9,1,1, 10.919, 10544.933, 477.391, 52908.718 25/06/15,03:17:59,04,08,1, 11.9,1,1, 10.919, 10544.945, 477.385, 52908.841 25/06/15,03:17:59,05,08,1, 11.9,1,1, 10.919, 10544.946, 477.365, 52908.743 25/06/15,03:17:59,06,08,1, 11.9,1,1, 10.919, 10544.967, 477.374, 52908.816 25/06/15,03:17:59,07,08,1, 11.9,1,1, 10.919, 10544.971, 477.380, 52908.735 25/06/15,03:17:59,08,08,1, 11.9,1,1, 10.919, 10544.971, 477.367, 52908.771 25/06/15,03:17:59,09,08,1, 11.9,1,1, 10.919, 10544.971, 477.374, 52908.755 25/06/15,03:17:59,10,08,1, 11.9,1,1, 10.919, 10545.007, 477.357, 52908.752 25/06/15,03:17:59,11,08,1, 11.9,1,1, 10.919, 10545.011, 477.376, 52908.713 25/06/15,03:17:59,12,08,1, 11.9,1,1, 10.919, 10545.011, 477.354, 52908.801 25/06/15,03:17:59,13,08,1, 11.9,1,1, 10.919, 10545.039, 477.333, 52908.722 25/06/15,03:17:59,14,08,1, 11.9,1,1, 10.919, 10545.052, 477.333, 52908.751 25/06/15,03:17:59,15,08,1, 11.9,1,1, 10.919, 10545.075, 477.338, 52908.699 25/06/15,03:17:59,16,08,1, 11.9,1,1, 10.919, 10545.051, 477.335, 52908.713 25/06/15,03:17:59,17,08,1, 11.9,1,1, 10.919, 10545.081, 477.337, 52908.739 25/06/15,03:17:59,18,08,1, 11.9,1,1, 10.919, 10545.083, 477.351, 52908.704 25/06/15,03:17:59,19,08,1, 11.9,1,1, 10.919, 10545.108, 477.322, 52908.692 25/06/15,03:18:00,00,08,1, 12.0,1,1, 10.924, 10545.101, 477.322, 52908.692 25/06/15,03:18:00,01,08,1, 12.0,1,1, 10.924, 10545.116, 477.345, 52908.648 25/06/15,03:18:00,02,08,1, 12.0,1,1, 10.924, 10545.092, 477.207, 52907.943 25/06/15,03:18:00,03,08,1, 12.0,1,1, 10.924, 10545.119, 477.199, 52907.879 25/06/15,03:18:00,04,08,1, 12.0,1,1, 10.924, 10545.131, 477.161, 52907.830 25/06/15,03:18:00,05,08,1, 12.0,1,1, 10.924, 10545.130, 477.161, 52907.830 25/06/15,03:18:00,06,08,1, 12.0,1,1, 10.924, 10545.139, 477.178, 52907.883 25/06/15,03:18:00,07,08,1, 12.0,1,1, 10.924, 10545.164, 477.171, 52907.850 25/06/15,03:18:00,08,08,1, 12.0,1,1, 10.924, 10545.166, 477.168, 52907.837 25/06/15,03:18:00,09,08,1, 12.0,1,1, 10.924, 10545.175, 477.171, 52907.819 25/06/15,03:18:00,10,08,1, 12.0,1,1, 10.924, 10545.188, 477.168, 52907.857 25/06/15,03:18:00,11,08,1, 12.0,1,1, 10.924, 10545.187, 477.154, 52907.825 25/06/15,03:18:00,12,08,1, 12.0,1,1, 10.924, 10545.231, 477.175, 52907.997 25/06/15,03:18:00,13,08,1, 12.0,1,1, 10.924, 10545.236, 477.147, 52907.708 25/06/15,03:18:00,14,08,1, 12.0,1,1, 10.924, 10545.228, 477.127, 52907.717 25/06/15,03:18:00,15,08,1, 12.0,1,1, 10.924, 10545.229, 477.156, 52907.773 25/06/15,03:18:00,16,08,1, 12.0,1,1, 10.924, 10545.261, 477.134, 52907.726 25/06/15,03:18:00,17,08,1, 12.0,1,1, 10.924, 10545.227, 477.120, 52907.758 25/06/15,03:18:00,18,08,1, 12.0,1,1, 10.924, 10545.254, 477.126, 52907.820 25/06/15,03:18:00,19,08,1, 12.0,1,1, 10.924, 10545.286, 477.127, 52907.732 25/06/15,03:18:01,00,08,1, 11.9,1,1, 10.918, 10545.285, 477.127, 52907.732 25/06/15,03:18:01,01,08,1, 11.9,1,1, 10.918, 10545.278, 477.096, 52907.735 25/06/15,03:18:01,02,08,1, 11.9,1,1, 10.918, 10545.293, 477.090, 52907.745 25/06/15,03:18:01,03,08,1, 11.9,1,1, 10.918, 10545.297, 477.109, 52907.748 25/06/15,03:18:01,04,08,1, 11.9,1,1, 10.918, 10545.298, 477.139, 52907.790 25/06/15,03:18:01,05,08,1, 11.9,1,1, 10.918, 10545.286, 477.111, 52907.755 25/06/15,03:18:01,06,08,1, 11.9,1,1, 10.918, 10545.327, 477.111, 52907.755 25/06/15,03:18:01,07,08,1, 11.9,1,1, 10.918, 10545.351, 477.096, 52907.693 25/06/15,03:18:01,08,08,1, 11.9,1,1, 10.918, 10545.355, 477.105, 52907.761 25/06/15,03:18:01,09,08,1, 11.9,1,1, 10.918, 10545.345, 477.077, 52907.724 25/06/15,03:18:01,10,08,1, 11.9,1,1, 10.918, 10545.352, 477.085, 52907.771 25/06/15,03:18:01,11,08,1, 11.9,1,1, 10.918, 10545.398, 477.107, 52907.760 25/06/15,03:18:01,12,08,1, 11.9,1,1, 10.918, 10545.376, 477.083, 52907.697 25/06/15,03:18:01,13,08,1, 11.9,1,1, 10.918, 10545.398, 477.095, 52907.746 25/06/15,03:18:01,14,08,1, 11.9,1,1, 10.918, 10545.415, 477.096, 52907.690 25/06/15,03:18:01,15,08,1, 11.9,1,1, 10.918, 10545.417, 477.054, 52907.662 25/06/15,03:18:01,16,08,1, 11.9,1,1, 10.918, 10545.405, 477.073, 52907.654 25/06/15,03:18:01,17,08,1, 11.9,1,1, 10.918, 10545.430, 477.068, 52907.751 25/06/15,03:18:01,18,08,1, 11.9,1,1, 10.918, 10545.441, 477.063, 52907.640 25/06/15,03:18:01,19,08,1, 11.9,1,1, 10.918, 10545.462, 477.091, 52907.761 25/06/15,03:18:02,00,08,1, 12.0,1,1, 10.916, 10545.460, 477.091, 52907.761 25/06/15,03:18:02,01,08,1, 12.0,1,1, 10.916, 10545.479, 477.055, 52907.615 25/06/15,03:18:02,02,08,1, 12.0,1,1, 10.916, 10545.495, 477.047, 52907.637 25/06/15,03:18:02,03,08,1, 12.0,1,1, 10.916, 10545.484, 477.039, 52907.723 25/06/15,03:18:02,04,08,1, 12.0,1,1, 10.916, 10545.484, 477.041, 52907.642 25/06/15,03:18:02,05,08,1, 12.0,1,1, 10.916, 10545.485, 477.054, 52907.679 25/06/15,03:18:02,06,08,1, 12.0,1,1, 10.916, 10545.482, 477.035, 52907.748 25/06/15,03:18:02,07,08,1, 12.0,1,1, 10.916, 10545.505, 477.036, 52907.625 25/06/15,03:18:02,08,08,1, 12.0,1,1, 10.916, 10545.529, 477.049, 52907.702 25/06/15,03:18:02,09,08,1, 12.0,1,1, 10.916, 10545.529, 477.033, 52907.683 25/06/15,03:18:02,10,08,1, 12.0,1,1, 10.916, 10545.539, 477.033, 52907.617 25/06/15,03:18:02,11,08,1, 12.0,1,1, 10.916, 10545.521, 477.023, 52907.693 25/06/15,03:18:02,12,08,1, 12.0,1,1, 10.916, 10545.546, 477.025, 52907.681 25/06/15,03:18:02,13,08,1, 12.0,1,1, 10.916, 10545.534, 477.026, 52907.624 25/06/15,03:18:02,14,08,1, 12.0,1,1, 10.916, 10545.555, 477.031, 52907.614 25/06/15,03:18:02,15,08,1, 12.0,1,1, 10.916, 10545.582, 477.033, 52907.600 25/06/15,03:18:02,16,08,1, 12.0,1,1, 10.916, 10545.595, 477.027, 52907.629 25/06/15,03:18:02,17,08,1, 12.0,1,1, 10.916, 10545.594, 476.998, 52907.579 25/06/15,03:18:02,18,08,1, 12.0,1,1, 10.916, 10545.591, 477.012, 52907.666 25/06/15,03:18:02,19,08,1, 12.0,1,1, 10.916, 10545.626, 477.006, 52907.624 25/06/15,03:18:03,00,08,1, 12.0,1,1, 10.916, 10545.619, 477.006, 52907.624 25/06/15,03:18:03,01,08,1, 12.0,1,1, 10.916, 10545.651, 477.034, 52907.642 25/06/15,03:18:03,02,08,1, 12.0,1,1, 10.916, 10545.648, 477.027, 52907.670 25/06/15,03:18:03,03,08,1, 12.0,1,1, 10.916, 10545.672, 477.016, 52907.689 25/06/15,03:18:03,04,08,1, 12.0,1,1, 10.916, 10545.670, 476.986, 52907.604 25/06/15,03:18:03,05,08,1, 12.0,1,1, 10.916, 10545.693, 477.003, 52907.613 25/06/15,03:18:03,06,08,1, 12.0,1,1, 10.916, 10545.685, 476.991, 52907.581 25/06/15,03:18:03,07,08,1, 12.0,1,1, 10.916, 10545.699, 477.001, 52907.589 25/06/15,03:18:03,08,08,1, 12.0,1,1, 10.916, 10545.729, 476.998, 52907.571 25/06/15,03:18:03,09,08,1, 12.0,1,1, 10.916, 10545.711, 476.975, 52907.609 25/06/15,03:18:03,10,08,1, 12.0,1,1, 10.916, 10545.735, 476.976, 52907.626 25/06/15,03:18:03,11,08,1, 12.0,1,1, 10.916, 10545.736, 476.972, 52907.518 25/06/15,03:18:03,12,08,1, 12.0,1,1, 10.916, 10545.752, 476.976, 52907.591 25/06/15,03:18:03,13,08,1, 12.0,1,1, 10.916, 10545.763, 476.971, 52907.602 25/06/15,03:18:03,14,08,1, 12.0,1,1, 10.916, 10545.760, 476.964, 52907.616 25/06/15,03:18:03,15,08,1, 12.0,1,1, 10.916, 10545.752, 476.978, 52907.642 25/06/15,03:18:03,16,08,1, 12.0,1,1, 10.916, 10545.774, 476.959, 52907.572 25/06/15,03:18:03,17,08,1, 12.0,1,1, 10.916, 10545.798, 476.953, 52907.577 25/06/15,03:18:03,18,08,1, 12.0,1,1, 10.916, 10545.798, 476.952, 52907.552 25/06/15,03:18:03,19,08,1, 12.0,1,1, 10.916, 10545.825, 476.958, 52907.559 25/06/15,03:18:04,00,08,1, 11.9,1,1, 10.918, 10545.819, 476.958, 52907.559 25/06/15,03:18:04,01,08,1, 11.9,1,1, 10.918, 10545.893, 476.919, 52907.493 25/06/15,03:18:04,02,08,1, 11.9,1,1, 10.918, 10545.874, 476.923, 52907.554 25/06/15,03:18:04,03,08,1, 11.9,1,1, 10.918, 10545.872, 476.932, 52907.577 25/06/15,03:18:04,04,08,1, 11.9,1,1, 10.918, 10545.890, 476.922, 52907.463 25/06/15,03:18:04,05,08,1, 11.9,1,1, 10.918, 10545.889, 476.921, 52907.562 25/06/15,03:18:04,06,08,1, 11.9,1,1, 10.918, 10545.904, 476.919, 52907.571 25/06/15,03:18:04,07,08,1, 11.9,1,1, 10.918, 10545.909, 476.905, 52907.458 25/06/15,03:18:04,08,08,1, 11.9,1,1, 10.918, 10545.942, 476.899, 52907.561 25/06/15,03:18:04,09,08,1, 11.9,1,1, 10.918, 10545.934, 476.890, 52907.557 25/06/15,03:18:04,10,08,1, 11.9,1,1, 10.918, 10545.936, 476.899, 52907.519 25/06/15,03:18:04,11,08,1, 11.9,1,1, 10.918, 10545.953, 476.899, 52907.515 25/06/15,03:18:04,12,08,1, 11.9,1,1, 10.918, 10545.955, 476.881, 52907.514 25/06/15,03:18:04,13,08,1, 11.9,1,1, 10.918, 10545.979, 476.879, 52907.508 25/06/15,03:18:04,14,08,1, 11.9,1,1, 10.918, 10545.972, 476.874, 52907.495 25/06/15,03:18:04,15,08,1, 11.9,1,1, 10.918, 10545.999, 476.862, 52907.496 25/06/15,03:18:04,16,08,1, 11.9,1,1, 10.918, 10546.021, 476.874, 52907.523 25/06/15,03:18:04,17,08,1, 11.9,1,1, 10.918, 10546.010, 476.879, 52907.454 25/06/15,03:18:04,18,08,1, 11.9,1,1, 10.918, 10546.029, 476.856, 52907.440 25/06/15,03:18:04,19,08,1, 11.9,1,1, 10.918, 10546.024, 476.852, 52907.482 25/06/15,03:18:05,00,08,1, 11.9,1,1, 10.916, 10546.019, 476.852, 52907.482 25/06/15,03:18:05,01,08,1, 11.9,1,1, 10.916, 10546.069, 476.866, 52907.487 25/06/15,03:18:05,02,08,1, 11.9,1,1, 10.916, 10546.069, 476.847, 52907.388 25/06/15,03:18:05,03,08,1, 11.9,1,1, 10.916, 10546.079, 476.836, 52907.407 25/06/15,03:18:05,04,08,1, 11.9,1,1, 10.916, 10546.098, 476.830, 52907.489 25/06/15,03:18:05,05,08,1, 11.9,1,1, 10.916, 10546.107, 476.820, 52907.493 25/06/15,03:18:05,06,08,1, 11.9,1,1, 10.916, 10546.104, 476.814, 52907.448 25/06/15,03:18:05,07,08,1, 11.9,1,1, 10.916, 10546.107, 476.811, 52907.427 25/06/15,03:18:05,08,08,1, 11.9,1,1, 10.916, 10546.126, 476.823, 52907.356 25/06/15,03:18:05,09,08,1, 11.9,1,1, 10.916, 10546.117, 476.803, 52907.462 25/06/15,03:18:05,10,08,1, 11.9,1,1, 10.916, 10546.161, 476.812, 52907.387 25/06/15,03:18:05,11,08,1, 11.9,1,1, 10.916, 10546.176, 476.806, 52907.389 25/06/15,03:18:05,12,08,1, 11.9,1,1, 10.916, 10546.161, 476.800, 52907.444 25/06/15,03:18:05,13,08,1, 11.9,1,1, 10.916, 10546.176, 476.786, 52907.411 25/06/15,03:18:05,14,08,1, 11.9,1,1, 10.916, 10546.212, 476.775, 52907.396 25/06/15,03:18:05,15,08,1, 11.9,1,1, 10.916, 10546.211, 476.788, 52907.363 25/06/15,03:18:05,16,08,1, 11.9,1,1, 10.916, 10546.252, 476.787, 52907.326 25/06/15,03:18:05,17,08,1, 11.9,1,1, 10.916, 10546.231, 476.757, 52907.371 25/06/15,03:18:05,18,08,1, 11.9,1,1, 10.916, 10546.257, 476.754, 52907.420 25/06/15,03:18:05,19,08,1, 11.9,1,1, 10.916, 10546.250, 476.759, 52907.385 25/06/15,03:18:06,00,08,1, 11.8,1,1, 10.915, 10546.244, 476.759, 52907.385 25/06/15,03:18:06,01,08,1, 11.8,1,1, 10.915, 10546.267, 476.747, 52907.288 25/06/15,03:18:06,02,08,1, 11.8,1,1, 10.915, 10546.312, 476.762, 52907.332 25/06/15,03:18:06,03,08,1, 11.8,1,1, 10.915, 10546.295, 476.760, 52907.399 25/06/15,03:18:06,04,08,1, 11.8,1,1, 10.915, 10546.334, 476.717, 52907.326 25/06/15,03:18:06,05,08,1, 11.8,1,1, 10.915, 10546.361, 476.739, 52907.337 25/06/15,03:18:06,06,08,1, 11.8,1,1, 10.915, 10546.354, 476.734, 52907.388 25/06/15,03:18:06,07,08,1, 11.8,1,1, 10.915, 10546.366, 476.727, 52907.312 25/06/15,03:18:06,08,08,1, 11.8,1,1, 10.915, 10546.358, 476.704, 52907.355 25/06/15,03:18:06,09,08,1, 11.8,1,1, 10.915, 10546.368, 476.709, 52907.326 25/06/15,03:18:06,10,08,1, 11.8,1,1, 10.915, 10546.391, 476.700, 52907.337 25/06/15,03:18:06,11,08,1, 11.8,1,1, 10.915, 10546.397, 476.689, 52907.318 25/06/15,03:18:06,12,08,1, 11.8,1,1, 10.915, 10546.429, 476.706, 52907.324 25/06/15,03:18:06,13,08,1, 11.8,1,1, 10.915, 10546.444, 476.683, 52907.289 25/06/15,03:18:06,14,08,1, 11.8,1,1, 10.915, 10546.445, 476.700, 52907.334 25/06/15,03:18:06,15,08,1, 11.8,1,1, 10.915, 10546.438, 476.706, 52907.381 25/06/15,03:18:06,16,08,1, 11.8,1,1, 10.915, 10546.484, 476.698, 52907.342 25/06/15,03:18:06,17,08,1, 11.8,1,1, 10.915, 10546.502, 476.670, 52907.298 25/06/15,03:18:06,18,08,1, 11.8,1,1, 10.915, 10546.502, 476.680, 52907.292 25/06/15,03:18:06,19,08,1, 11.8,1,1, 10.915, 10546.496, 476.671, 52907.306 25/06/15,03:18:07,00,08,1, 11.9,1,1, 10.919, 10546.495, 476.671, 52907.306 25/06/15,03:18:07,01,08,1, 11.9,1,1, 10.919, 10546.527, 476.659, 52907.200 25/06/15,03:18:07,02,08,1, 11.9,1,1, 10.919, 10546.527, 476.630, 52907.285 25/06/15,03:18:07,03,08,1, 11.9,1,1, 10.919, 10546.545, 476.638, 52907.322 25/06/15,03:18:07,04,08,1, 11.9,1,1, 10.919, 10546.540, 476.629, 52907.263 25/06/15,03:18:07,05,08,1, 11.9,1,1, 10.919, 10546.533, 476.654, 52907.304 25/06/15,03:18:07,06,08,1, 11.9,1,1, 10.919, 10546.560, 476.635, 52907.236 25/06/15,03:18:07,07,08,1, 11.9,1,1, 10.919, 10546.596, 476.627, 52907.223 25/06/15,03:18:07,08,08,1, 11.9,1,1, 10.919, 10546.597, 476.605, 52907.238 25/06/15,03:18:07,09,08,1, 11.9,1,1, 10.919, 10546.615, 476.587, 52907.222 25/06/15,03:18:07,10,08,1, 11.9,1,1, 10.919, 10546.628, 476.603, 52907.309 25/06/15,03:18:07,11,08,1, 11.9,1,1, 10.919, 10546.639, 476.590, 52907.245 25/06/15,03:18:07,12,08,1, 11.9,1,1, 10.919, 10546.643, 476.592, 52907.219 25/06/15,03:18:07,13,08,1, 11.9,1,1, 10.919, 10546.631, 476.575, 52907.208 25/06/15,03:18:07,14,08,1, 11.9,1,1, 10.919, 10546.663, 476.578, 52907.216 25/06/15,03:18:07,15,08,1, 11.9,1,1, 10.919, 10546.642, 476.592, 52907.269 25/06/15,03:18:07,16,08,1, 11.9,1,1, 10.919, 10546.678, 476.597, 52907.191 25/06/15,03:18:07,17,08,1, 11.9,1,1, 10.919, 10546.663, 476.560, 52907.185 25/06/15,03:18:07,18,08,1, 11.9,1,1, 10.919, 10546.705, 476.578, 52907.220 25/06/15,03:18:07,19,08,1, 11.9,1,1, 10.919, 10546.742, 476.585, 52907.251 25/06/15,03:18:08,00,08,1, 11.9,1,1, 10.915, 10546.737, 476.585, 52907.251 25/06/15,03:18:08,01,08,1, 11.9,1,1, 10.915, 10546.741, 476.592, 52907.204 25/06/15,03:18:08,02,08,1, 11.9,1,1, 10.915, 10546.764, 476.552, 52907.203 25/06/15,03:18:08,03,08,1, 11.9,1,1, 10.915, 10546.778, 476.548, 52907.162 25/06/15,03:18:08,04,08,1, 11.9,1,1, 10.915, 10546.787, 476.538, 52907.255 25/06/15,03:18:08,05,08,1, 11.9,1,1, 10.915, 10546.774, 476.540, 52907.194 25/06/15,03:18:08,06,08,1, 11.9,1,1, 10.915, 10546.819, 476.548, 52907.155 25/06/15,03:18:08,07,08,1, 11.9,1,1, 10.915, 10546.807, 476.505, 52907.184 25/06/15,03:18:08,08,08,1, 11.9,1,1, 10.915, 10546.845, 476.508, 52907.182 25/06/15,03:18:08,09,08,1, 11.9,1,1, 10.915, 10546.839, 476.512, 52907.173 25/06/15,03:18:08,10,08,1, 11.9,1,1, 10.915, 10546.849, 476.520, 52907.192 25/06/15,03:18:08,11,08,1, 11.9,1,1, 10.915, 10546.871, 476.511, 52907.141 25/06/15,03:18:08,12,08,1, 11.9,1,1, 10.915, 10546.874, 476.511, 52907.183 25/06/15,03:18:08,13,08,1, 11.9,1,1, 10.915, 10546.870, 476.499, 52907.196 25/06/15,03:18:08,14,08,1, 11.9,1,1, 10.915, 10546.886, 476.483, 52907.199 25/06/15,03:18:08,15,08,1, 11.9,1,1, 10.915, 10546.889, 476.460, 52907.134 25/06/15,03:18:08,16,08,1, 11.9,1,1, 10.915, 10546.926, 476.486, 52907.159 25/06/15,03:18:08,17,08,1, 11.9,1,1, 10.915, 10546.944, 476.459, 52907.165 25/06/15,03:18:08,18,08,1, 11.9,1,1, 10.915, 10546.944, 476.454, 52907.172 25/06/15,03:18:08,19,08,1, 11.9,1,1, 10.915, 10546.971, 476.462, 52907.167 25/06/15,03:18:09,00,08,1, 11.9,1,1, 10.917, 10546.970, 476.462, 52907.167 25/06/15,03:18:09,01,08,1, 11.9,1,1, 10.917, 10546.963, 476.431, 52907.171 25/06/15,03:18:09,02,08,1, 11.9,1,1, 10.917, 10546.968, 476.437, 52907.168 25/06/15,03:18:09,03,08,1, 11.9,1,1, 10.917, 10546.988, 476.449, 52907.162 25/06/15,03:18:09,04,08,1, 11.9,1,1, 10.917, 10547.012, 476.448, 52907.155 25/06/15,03:18:09,05,08,1, 11.9,1,1, 10.917, 10547.008, 476.395, 52907.058 25/06/15,03:18:09,06,08,1, 11.9,1,1, 10.917, 10547.037, 476.433, 52907.094 25/06/15,03:18:09,07,08,1, 11.9,1,1, 10.917, 10547.041, 476.413, 52907.147 25/06/15,03:18:09,08,08,1, 11.9,1,1, 10.917, 10547.075, 476.420, 52907.098 25/06/15,03:18:09,09,08,1, 11.9,1,1, 10.917, 10547.069, 476.422, 52907.132 25/06/15,03:18:09,10,08,1, 11.9,1,1, 10.917, 10547.086, 476.387, 52907.078 25/06/15,03:18:09,11,08,1, 11.9,1,1, 10.917, 10547.099, 476.398, 52907.069 25/06/15,03:18:09,12,08,1, 11.9,1,1, 10.917, 10547.080, 476.388, 52907.152 25/06/15,03:18:09,13,08,1, 11.9,1,1, 10.917, 10547.114, 476.375, 52907.041 25/06/15,03:18:09,14,08,1, 11.9,1,1, 10.917, 10547.108, 476.363, 52907.070 25/06/15,03:18:09,15,08,1, 11.9,1,1, 10.917, 10547.109, 476.382, 52907.113 25/06/15,03:18:09,16,08,1, 11.9,1,1, 10.917, 10547.146, 476.372, 52906.991 25/06/15,03:18:09,17,08,1, 11.9,1,1, 10.917, 10547.160, 476.378, 52907.063 25/06/15,03:18:09,18,08,1, 11.9,1,1, 10.917, 10547.145, 476.389, 52907.068 25/06/15,03:18:09,19,08,1, 11.9,1,1, 10.917, 10547.159, 476.347, 52907.052 25/06/15,03:18:10,00,08,1, 12.0,1,1, 10.920, 10547.154, 476.347, 52907.052 25/06/15,03:18:10,01,08,1, 12.0,1,1, 10.920, 10547.194, 476.326, 52907.020 25/06/15,03:18:10,02,08,1, 12.0,1,1, 10.920, 10547.203, 476.357, 52907.036 25/06/15,03:18:10,03,08,1, 12.0,1,1, 10.920, 10547.227, 476.333, 52907.107 25/06/15,03:18:10,04,08,1, 12.0,1,1, 10.920, 10547.214, 476.313, 52907.046 25/06/15,03:18:10,05,08,1, 12.0,1,1, 10.920, 10547.222, 476.310, 52907.061 25/06/15,03:18:10,06,08,1, 12.0,1,1, 10.920, 10547.259, 476.292, 52907.047 25/06/15,03:18:10,07,08,1, 12.0,1,1, 10.920, 10547.247, 476.307, 52907.037 25/06/15,03:18:10,08,08,1, 12.0,1,1, 10.920, 10547.274, 476.309, 52907.001 25/06/15,03:18:10,09,08,1, 12.0,1,1, 10.920, 10547.276, 476.295, 52907.022 25/06/15,03:18:10,10,08,1, 12.0,1,1, 10.920, 10547.279, 476.299, 52907.031 25/06/15,03:18:10,11,08,1, 12.0,1,1, 10.920, 10547.326, 476.293, 52907.035 25/06/15,03:18:10,12,08,1, 12.0,1,1, 10.920, 10547.304, 476.285, 52907.069 25/06/15,03:18:10,13,08,1, 12.0,1,1, 10.920, 10547.302, 476.289, 52907.057 25/06/15,03:18:10,14,08,1, 12.0,1,1, 10.920, 10547.367, 476.266, 52907.022 25/06/15,03:18:10,15,08,1, 12.0,1,1, 10.920, 10547.351, 476.275, 52907.015 25/06/15,03:18:10,16,08,1, 12.0,1,1, 10.920, 10547.362, 476.286, 52907.070 25/06/15,03:18:10,17,08,1, 12.0,1,1, 10.920, 10547.379, 476.262, 52906.932 25/06/15,03:18:10,18,08,1, 12.0,1,1, 10.920, 10547.382, 476.243, 52907.015 25/06/15,03:18:10,19,08,1, 12.0,1,1, 10.920, 10547.392, 476.239, 52907.029 25/06/15,03:18:11,00,09,1, 12.0,1,1, 10.917, 10547.388, 476.239, 52907.029 25/06/15,03:18:11,01,09,1, 12.0,1,1, 10.917, 10547.435, 476.239, 52906.992 25/06/15,03:18:11,02,09,1, 12.0,1,1, 10.917, 10547.448, 476.203, 52906.984 25/06/15,03:18:11,03,09,1, 12.0,1,1, 10.917, 10547.437, 476.207, 52906.972 25/06/15,03:18:11,04,09,1, 12.0,1,1, 10.917, 10547.477, 476.197, 52906.928 25/06/15,03:18:11,05,09,1, 12.0,1,1, 10.917, 10547.475, 476.207, 52907.028 25/06/15,03:18:11,06,09,1, 12.0,1,1, 10.917, 10547.481, 476.187, 52906.940 25/06/15,03:18:11,07,09,1, 12.0,1,1, 10.917, 10547.496, 476.182, 52907.004 25/06/15,03:18:11,08,09,1, 12.0,1,1, 10.917, 10547.496, 476.184, 52906.932 25/06/15,03:18:11,09,09,1, 12.0,1,1, 10.917, 10547.496, 476.164, 52906.925 25/06/15,03:18:11,10,09,1, 12.0,1,1, 10.917, 10547.505, 476.179, 52906.887 25/06/15,03:18:11,11,09,1, 12.0,1,1, 10.917, 10547.527, 476.163, 52907.003 25/06/15,03:18:11,12,09,1, 12.0,1,1, 10.917, 10547.524, 476.150, 52906.976 25/06/15,03:18:11,13,09,1, 12.0,1,1, 10.917, 10547.527, 476.149, 52906.977 25/06/15,03:18:11,14,09,1, 12.0,1,1, 10.917, 10547.554, 476.126, 52906.937 25/06/15,03:18:11,15,09,1, 12.0,1,1, 10.917, 10547.563, 476.167, 52906.964 25/06/15,03:18:11,16,09,1, 12.0,1,1, 10.917, 10547.549, 476.119, 52906.974 25/06/15,03:18:11,17,09,1, 12.0,1,1, 10.917, 10547.576, 476.102, 52906.902 25/06/15,03:18:11,18,09,1, 12.0,1,1, 10.917, 10547.614, 476.099, 52906.996 25/06/15,03:18:11,19,09,1, 12.0,1,1, 10.917, 10547.595, 476.099, 52906.892 25/06/15,03:18:12,00,09,1, 11.9,1,1, 10.918, 10547.588, 476.099, 52906.892 25/06/15,03:18:12,01,09,1, 11.9,1,1, 10.918, 10547.638, 476.110, 52906.865 25/06/15,03:18:12,02,09,1, 11.9,1,1, 10.918, 10547.650, 476.098, 52906.873 25/06/15,03:18:12,03,09,1, 11.9,1,1, 10.918, 10547.655, 476.076, 52906.881 25/06/15,03:18:12,04,09,1, 11.9,1,1, 10.918, 10547.630, 476.053, 52906.850 25/06/15,03:18:12,05,09,1, 11.9,1,1, 10.918, 10547.648, 476.068, 52906.884 25/06/15,03:18:12,06,09,1, 11.9,1,1, 10.918, 10547.676, 476.053, 52906.884 25/06/15,03:18:12,07,09,1, 11.9,1,1, 10.918, 10547.696, 476.032, 52906.840 25/06/15,03:18:12,08,09,1, 11.9,1,1, 10.918, 10547.690, 476.061, 52906.949 25/06/15,03:18:12,09,09,1, 11.9,1,1, 10.918, 10547.726, 476.037, 52906.895 25/06/15,03:18:12,10,09,1, 11.9,1,1, 10.918, 10547.718, 476.035, 52906.886 25/06/15,03:18:12,11,09,1, 11.9,1,1, 10.918, 10547.759, 476.030, 52906.891 25/06/15,03:18:12,12,09,1, 11.9,1,1, 10.918, 10547.766, 475.989, 52906.871 25/06/15,03:18:12,13,09,1, 11.9,1,1, 10.918, 10547.767, 475.982, 52906.892 25/06/15,03:18:12,14,09,1, 11.9,1,1, 10.918, 10547.762, 475.983, 52906.865 25/06/15,03:18:12,15,09,1, 11.9,1,1, 10.918, 10547.791, 475.986, 52906.794 25/06/15,03:18:12,16,09,1, 11.9,1,1, 10.918, 10547.786, 475.983, 52906.897 25/06/15,03:18:12,17,09,1, 11.9,1,1, 10.918, 10547.814, 475.981, 52906.872 25/06/15,03:18:12,18,09,1, 11.9,1,1, 10.918, 10547.809, 475.974, 52906.948 25/06/15,03:18:12,19,09,1, 11.9,1,1, 10.918, 10547.864, 475.959, 52906.865 25/06/15,03:18:13,00,08,1, 11.9,1,1, 10.914, 10547.863, 475.959, 52906.865 25/06/15,03:18:13,01,08,1, 11.9,1,1, 10.914, 10547.859, 475.968, 52906.894 25/06/15,03:18:13,02,08,1, 11.9,1,1, 10.914, 10547.877, 475.964, 52906.785 25/06/15,03:18:13,03,08,1, 11.9,1,1, 10.914, 10547.889, 475.954, 52906.887 25/06/15,03:18:13,04,08,1, 11.9,1,1, 10.914, 10547.890, 475.922, 52906.858 25/06/15,03:18:13,05,08,1, 11.9,1,1, 10.914, 10547.918, 475.917, 52906.790 25/06/15,03:18:13,06,08,1, 11.9,1,1, 10.914, 10547.924, 475.930, 52906.877 25/06/15,03:18:13,07,08,1, 11.9,1,1, 10.914, 10547.949, 475.919, 52906.858 25/06/15,03:18:13,08,08,1, 11.9,1,1, 10.914, 10547.933, 475.911, 52906.843 25/06/15,03:18:13,09,08,1, 11.9,1,1, 10.914, 10547.969, 475.894, 52906.855 25/06/15,03:18:13,10,08,1, 11.9,1,1, 10.914, 10547.985, 475.900, 52906.805 25/06/15,03:18:13,11,08,1, 11.9,1,1, 10.914, 10548.005, 475.887, 52906.749 25/06/15,03:18:13,12,08,1, 11.9,1,1, 10.914, 10548.025, 475.857, 52906.753 25/06/15,03:18:13,13,08,1, 11.9,1,1, 10.914, 10548.052, 475.858, 52906.790 25/06/15,03:18:13,14,08,1, 11.9,1,1, 10.914, 10548.050, 475.854, 52906.762 25/06/15,03:18:13,15,08,1, 11.9,1,1, 10.914, 10548.069, 475.838, 52906.708 25/06/15,03:18:13,16,08,1, 11.9,1,1, 10.914, 10548.064, 475.852, 52906.743 25/06/15,03:18:13,17,08,1, 11.9,1,1, 10.914, 10548.104, 475.832, 52906.774 25/06/15,03:18:13,18,08,1, 11.9,1,1, 10.914, 10548.107, 475.816, 52906.694 25/06/15,03:18:13,19,08,1, 11.9,1,1, 10.914, 10548.116, 475.813, 52906.765 25/06/15,03:18:14,00,08,1, 11.9,1,1, 10.917, 10548.114, 475.813, 52906.765 25/06/15,03:18:14,01,08,1, 11.9,1,1, 10.917, 10548.160, 475.800, 52906.731 25/06/15,03:18:14,02,08,1, 11.9,1,1, 10.917, 10548.172, 475.810, 52906.697 25/06/15,03:18:14,03,08,1, 11.9,1,1, 10.917, 10548.189, 475.795, 52906.693 25/06/15,03:18:14,04,08,1, 11.9,1,1, 10.917, 10548.174, 475.806, 52906.711 25/06/15,03:18:14,05,08,1, 11.9,1,1, 10.917, 10548.192, 475.784, 52906.806 25/06/15,03:18:14,06,08,1, 11.9,1,1, 10.917, 10548.242, 475.796, 52906.676 25/06/15,03:18:14,07,08,1, 11.9,1,1, 10.917, 10548.223, 475.778, 52906.666 25/06/15,03:18:14,08,08,1, 11.9,1,1, 10.917, 10548.238, 475.761, 52906.717 25/06/15,03:18:14,09,08,1, 11.9,1,1, 10.917, 10548.244, 475.770, 52906.665 25/06/15,03:18:14,10,08,1, 11.9,1,1, 10.917, 10548.256, 475.760, 52906.747 25/06/15,03:18:14,11,08,1, 11.9,1,1, 10.917, 10548.253, 475.761, 52906.717 25/06/15,03:18:14,12,08,1, 11.9,1,1, 10.917, 10548.284, 475.732, 52906.746 25/06/15,03:18:14,13,08,1, 11.9,1,1, 10.917, 10548.326, 475.761, 52906.700 25/06/15,03:18:14,14,08,1, 11.9,1,1, 10.917, 10548.313, 475.736, 52906.708 25/06/15,03:18:14,15,08,1, 11.9,1,1, 10.917, 10548.347, 475.707, 52906.689 25/06/15,03:18:14,16,08,1, 11.9,1,1, 10.917, 10548.352, 475.692, 52906.723 25/06/15,03:18:14,17,08,1, 11.9,1,1, 10.917, 10548.383, 475.693, 52906.748 25/06/15,03:18:14,18,08,1, 11.9,1,1, 10.917, 10548.387, 475.692, 52906.660 25/06/15,03:18:14,19,08,1, 11.9,1,1, 10.917, 10548.384, 475.660, 52906.614 25/06/15,03:18:15,00,08,1, 12.0,1,1, 10.914, 10548.381, 475.660, 52906.614 25/06/15,03:18:15,01,08,1, 12.0,1,1, 10.914, 10548.420, 475.638, 52906.674 25/06/15,03:18:15,02,08,1, 12.0,1,1, 10.914, 10548.432, 475.665, 52906.655 25/06/15,03:18:15,03,08,1, 12.0,1,1, 10.914, 10548.455, 475.645, 52906.635 25/06/15,03:18:15,04,08,1, 12.0,1,1, 10.914, 10548.464, 475.645, 52906.651 25/06/15,03:18:15,05,08,1, 12.0,1,1, 10.914, 10548.513, 475.613, 52906.664 25/06/15,03:18:15,06,08,1, 12.0,1,1, 10.914, 10548.517, 475.619, 52906.631 25/06/15,03:18:15,07,08,1, 12.0,1,1, 10.914, 10548.525, 475.614, 52906.649 25/06/15,03:18:15,08,08,1, 12.0,1,1, 10.914, 10548.524, 475.582, 52906.577 25/06/15,03:18:15,09,08,1, 12.0,1,1, 10.914, 10548.523, 475.591, 52906.616 25/06/15,03:18:15,10,08,1, 12.0,1,1, 10.914, 10548.574, 475.582, 52906.567 25/06/15,03:18:15,11,08,1, 12.0,1,1, 10.914, 10548.589, 475.537, 52906.571 25/06/15,03:18:15,12,08,1, 12.0,1,1, 10.914, 10548.597, 475.543, 52906.580 25/06/15,03:18:15,13,08,1, 12.0,1,1, 10.914, 10548.630, 475.545, 52906.573 25/06/15,03:18:15,14,08,1, 12.0,1,1, 10.914, 10548.627, 475.539, 52906.571 25/06/15,03:18:15,15,08,1, 12.0,1,1, 10.914, 10548.668, 475.481, 52906.520 25/06/15,03:18:15,16,08,1, 12.0,1,1, 10.914, 10548.652, 475.482, 52906.557 25/06/15,03:18:15,17,08,1, 12.0,1,1, 10.914, 10548.689, 475.490, 52906.570 25/06/15,03:18:15,18,08,1, 12.0,1,1, 10.914, 10548.719, 475.477, 52906.496 25/06/15,03:18:15,19,08,1, 12.0,1,1, 10.914, 10548.708, 475.449, 52906.477 25/06/15,03:18:16,00,08,1, 11.9,1,1, 10.916, 10548.706, 475.449, 52906.477 25/06/15,03:18:16,01,08,1, 11.9,1,1, 10.916, 10548.755, 475.446, 52906.556 25/06/15,03:18:16,02,08,1, 11.9,1,1, 10.916, 10548.781, 475.456, 52906.493 25/06/15,03:18:16,03,08,1, 11.9,1,1, 10.916, 10548.784, 475.444, 52906.509 25/06/15,03:18:16,04,08,1, 11.9,1,1, 10.916, 10548.820, 475.412, 52906.512 25/06/15,03:18:16,05,08,1, 11.9,1,1, 10.916, 10548.833, 475.424, 52906.509 25/06/15,03:18:16,06,08,1, 11.9,1,1, 10.916, 10548.852, 475.397, 52906.450 25/06/15,03:18:16,07,08,1, 11.9,1,1, 10.916, 10548.863, 475.385, 52906.495 25/06/15,03:18:16,08,08,1, 11.9,1,1, 10.916, 10548.870, 475.377, 52906.518 25/06/15,03:18:16,09,08,1, 11.9,1,1, 10.916, 10548.887, 475.370, 52906.463 25/06/15,03:18:16,10,08,1, 11.9,1,1, 10.916, 10548.888, 475.337, 52906.490 25/06/15,03:18:16,11,08,1, 11.9,1,1, 10.916, 10548.921, 475.369, 52906.421 25/06/15,03:18:16,12,08,1, 11.9,1,1, 10.916, 10548.940, 475.362, 52906.497 25/06/15,03:18:16,13,08,1, 11.9,1,1, 10.916, 10548.959, 475.339, 52906.424 25/06/15,03:18:16,14,08,1, 11.9,1,1, 10.916, 10548.967, 475.333, 52906.397 25/06/15,03:18:16,15,08,1, 11.9,1,1, 10.916, 10549.001, 475.323, 52906.397 25/06/15,03:18:16,16,08,1, 11.9,1,1, 10.916, 10549.028, 475.299, 52906.415 25/06/15,03:18:16,17,08,1, 11.9,1,1, 10.916, 10549.018, 475.297, 52906.465 25/06/15,03:18:16,18,08,1, 11.9,1,1, 10.916, 10549.042, 475.280, 52906.425 25/06/15,03:18:16,19,08,1, 11.9,1,1, 10.916, 10549.042, 475.269, 52906.401 25/06/15,03:18:17,00,08,1, 11.9,1,1, 10.919, 10549.040, 475.269, 52906.401 25/06/15,03:18:17,01,08,1, 11.9,1,1, 10.919, 10549.119, 475.271, 52906.378 25/06/15,03:18:17,02,08,1, 11.9,1,1, 10.919, 10549.116, 475.252, 52906.350 25/06/15,03:18:17,03,08,1, 11.9,1,1, 10.919, 10549.142, 475.249, 52906.351 25/06/15,03:18:17,04,08,1, 11.9,1,1, 10.919, 10549.165, 475.228, 52906.351 25/06/15,03:18:17,05,08,1, 11.9,1,1, 10.919, 10549.178, 475.228, 52906.380 25/06/15,03:18:17,06,08,1, 11.9,1,1, 10.919, 10549.191, 475.206, 52906.291 25/06/15,03:18:17,07,08,1, 11.9,1,1, 10.919, 10549.197, 475.212, 52906.381 25/06/15,03:18:17,08,08,1, 11.9,1,1, 10.919, 10549.245, 475.181, 52906.307 25/06/15,03:18:17,09,08,1, 11.9,1,1, 10.919, 10549.260, 475.174, 52906.299 25/06/15,03:18:17,10,08,1, 11.9,1,1, 10.919, 10549.277, 475.156, 52906.156 25/06/15,03:18:17,11,08,1, 11.9,1,1, 10.919, 10549.301, 475.156, 52906.269 25/06/15,03:18:17,12,08,1, 11.9,1,1, 10.919, 10549.322, 475.152, 52906.251 25/06/15,03:18:17,13,08,1, 11.9,1,1, 10.919, 10549.339, 475.123, 52906.250 25/06/15,03:18:17,14,08,1, 11.9,1,1, 10.919, 10549.350, 475.146, 52906.323 25/06/15,03:18:17,15,08,1, 11.9,1,1, 10.919, 10549.359, 475.129, 52906.296 25/06/15,03:18:17,16,08,1, 11.9,1,1, 10.919, 10549.383, 475.128, 52906.332 25/06/15,03:18:17,17,08,1, 11.9,1,1, 10.919, 10549.404, 475.111, 52906.312 25/06/15,03:18:17,18,08,1, 11.9,1,1, 10.919, 10549.423, 475.089, 52906.267 25/06/15,03:18:17,19,08,1, 11.9,1,1, 10.919, 10549.447, 475.121, 52906.322 25/06/15,03:18:18,00,08,1, 11.9,1,1, 10.915, 10549.440, 475.121, 52906.322 25/06/15,03:18:18,01,08,1, 11.9,1,1, 10.915, 10549.491, 475.070, 52906.238 25/06/15,03:18:18,02,08,1, 11.9,1,1, 10.915, 10549.498, 475.070, 52906.294 25/06/15,03:18:18,03,08,1, 11.9,1,1, 10.915, 10549.520, 475.042, 52906.223 25/06/15,03:18:18,04,08,1, 11.9,1,1, 10.915, 10549.512, 475.025, 52906.147 25/06/15,03:18:18,05,08,1, 11.9,1,1, 10.915, 10549.532, 475.050, 52906.198 25/06/15,03:18:18,06,08,1, 11.9,1,1, 10.915, 10549.540, 475.040, 52906.202 25/06/15,03:18:18,07,08,1, 11.9,1,1, 10.915, 10549.566, 475.013, 52906.194 25/06/15,03:18:18,08,08,1, 11.9,1,1, 10.915, 10549.578, 475.024, 52906.158 25/06/15,03:18:18,09,08,1, 11.9,1,1, 10.915, 10549.617, 474.996, 52906.224 25/06/15,03:18:18,10,08,1, 11.9,1,1, 10.915, 10549.639, 474.985, 52906.094 25/06/15,03:18:18,11,08,1, 11.9,1,1, 10.915, 10549.658, 474.977, 52906.151 25/06/15,03:18:18,12,08,1, 11.9,1,1, 10.915, 10549.668, 474.968, 52906.108 25/06/15,03:18:18,13,08,1, 11.9,1,1, 10.915, 10549.699, 474.974, 52906.156 25/06/15,03:18:18,14,08,1, 11.9,1,1, 10.915, 10549.703, 474.963, 52906.190 25/06/15,03:18:18,15,08,1, 11.9,1,1, 10.915, 10549.713, 474.952, 52906.076 25/06/15,03:18:18,16,08,1, 11.9,1,1, 10.915, 10549.740, 474.941, 52906.118 25/06/15,03:18:18,17,08,1, 11.9,1,1, 10.915, 10549.744, 474.932, 52906.122 25/06/15,03:18:18,18,08,1, 11.9,1,1, 10.915, 10549.793, 474.936, 52906.109 25/06/15,03:18:18,19,08,1, 11.9,1,1, 10.915, 10549.767, 474.923, 52906.127 25/06/15,03:18:19,00,08,1, 11.9,1,1, 10.913, 10549.766, 474.923, 52906.127 25/06/15,03:18:19,01,08,1, 11.9,1,1, 10.913, 10549.800, 474.891, 52906.070 25/06/15,03:18:19,02,08,1, 11.9,1,1, 10.913, 10549.807, 474.897, 52906.089 25/06/15,03:18:19,03,08,1, 11.9,1,1, 10.913, 10549.843, 474.877, 52906.151 25/06/15,03:18:19,04,08,1, 11.9,1,1, 10.913, 10549.868, 474.862, 52906.077 25/06/15,03:18:19,05,08,1, 11.9,1,1, 10.913, 10549.875, 474.893, 52906.054 25/06/15,03:18:19,06,08,1, 11.9,1,1, 10.913, 10549.900, 474.868, 52906.029 25/06/15,03:18:19,07,08,1, 11.9,1,1, 10.913, 10549.931, 474.873, 52906.058 25/06/15,03:18:19,08,08,1, 11.9,1,1, 10.913, 10549.946, 474.838, 52906.015 25/06/15,03:18:19,09,08,1, 11.9,1,1, 10.913, 10549.954, 474.827, 52905.995 25/06/15,03:18:19,10,08,1, 11.9,1,1, 10.913, 10549.959, 474.824, 52906.021 25/06/15,03:18:19,11,08,1, 11.9,1,1, 10.913, 10549.966, 474.816, 52906.028 25/06/15,03:18:19,12,08,1, 11.9,1,1, 10.913, 10549.990, 474.808, 52905.985 25/06/15,03:18:19,13,08,1, 11.9,1,1, 10.913, 10550.009, 474.806, 52905.975 25/06/15,03:18:19,14,08,1, 11.9,1,1, 10.913, 10550.053, 474.794, 52906.031 25/06/15,03:18:19,15,08,1, 11.9,1,1, 10.913, 10550.059, 474.784, 52905.977 25/06/15,03:18:19,16,08,1, 11.9,1,1, 10.913, 10550.107, 474.813, 52906.023 25/06/15,03:18:19,17,08,1, 11.9,1,1, 10.913, 10550.090, 474.776, 52905.961 25/06/15,03:18:19,18,08,1, 11.9,1,1, 10.913, 10550.092, 474.765, 52905.988 25/06/15,03:18:19,19,08,1, 11.9,1,1, 10.913, 10550.106, 474.781, 52905.990 25/06/15,03:18:20,00,07,1, 11.9,1,1, 10.913, 10550.100, 474.781, 52905.990 25/06/15,03:18:20,01,07,1, 11.9,1,1, 10.913, 10550.144, 474.747, 52905.955 25/06/15,03:18:20,02,07,1, 11.9,1,1, 10.913, 10550.136, 474.733, 52905.950 25/06/15,03:18:20,03,07,1, 11.9,1,1, 10.913, 10550.161, 474.711, 52905.950 25/06/15,03:18:20,04,07,1, 11.9,1,1, 10.913, 10550.197, 474.722, 52905.940 25/06/15,03:18:20,05,07,1, 11.9,1,1, 10.913, 10550.211, 474.719, 52905.928 25/06/15,03:18:20,06,07,1, 11.9,1,1, 10.913, 10550.207, 474.690, 52905.986 25/06/15,03:18:20,07,07,1, 11.9,1,1, 10.913, 10550.241, 474.714, 52905.936 25/06/15,03:18:20,08,07,1, 11.9,1,1, 10.913, 10550.251, 474.706, 52905.967 25/06/15,03:18:20,09,07,1, 11.9,1,1, 10.913, 10550.290, 474.703, 52905.952 25/06/15,03:18:20,10,07,1, 11.9,1,1, 10.913, 10550.307, 474.679, 52905.888 25/06/15,03:18:20,11,07,1, 11.9,1,1, 10.913, 10550.305, 474.680, 52905.886 25/06/15,03:18:20,12,07,1, 11.9,1,1, 10.913, 10550.363, 474.676, 52905.873 25/06/15,03:18:20,13,07,1, 11.9,1,1, 10.913, 10550.370, 474.643, 52905.838 25/06/15,03:18:20,14,07,1, 11.9,1,1, 10.913, 10550.398, 474.667, 52905.841 25/06/15,03:18:20,15,07,1, 11.9,1,1, 10.913, 10550.400, 474.656, 52905.853 25/06/15,03:18:20,16,07,1, 11.9,1,1, 10.913, 10550.412, 474.629, 52905.870 25/06/15,03:18:20,17,07,1, 11.9,1,1, 10.913, 10550.438, 474.643, 52905.855 25/06/15,03:18:20,18,07,1, 11.9,1,1, 10.913, 10550.443, 474.640, 52905.852 25/06/15,03:18:20,19,07,1, 11.9,1,1, 10.913, 10550.441, 474.622, 52905.850 25/06/15,03:18:21,00,07,1, 11.9,1,1, 10.916, 10550.433, 474.622, 52905.850 25/06/15,03:18:21,01,07,1, 11.9,1,1, 10.916, 10550.467, 474.626, 52905.808 25/06/15,03:18:21,02,07,1, 11.9,1,1, 10.916, 10550.494, 474.597, 52905.770 25/06/15,03:18:21,03,07,1, 11.9,1,1, 10.916, 10550.494, 474.606, 52905.808 25/06/15,03:18:21,04,07,1, 11.9,1,1, 10.916, 10550.501, 474.595, 52905.813 25/06/15,03:18:21,05,07,1, 11.9,1,1, 10.916, 10550.525, 474.625, 52905.801 25/06/15,03:18:21,06,07,1, 11.9,1,1, 10.916, 10550.544, 474.595, 52905.812 25/06/15,03:18:21,07,07,1, 11.9,1,1, 10.916, 10550.574, 474.592, 52905.834 25/06/15,03:18:21,08,07,1, 11.9,1,1, 10.916, 10550.598, 474.604, 52905.807 25/06/15,03:18:21,09,07,1, 11.9,1,1, 10.916, 10550.598, 474.581, 52905.802 25/06/15,03:18:21,10,07,1, 11.9,1,1, 10.916, 10550.626, 474.578, 52905.805 25/06/15,03:18:21,11,07,1, 11.9,1,1, 10.916, 10550.634, 474.579, 52905.850 25/06/15,03:18:21,12,07,1, 11.9,1,1, 10.916, 10550.660, 474.545, 52905.752 25/06/15,03:18:21,13,07,1, 11.9,1,1, 10.916, 10550.667, 474.546, 52905.740 25/06/15,03:18:21,14,07,1, 11.9,1,1, 10.916, 10550.680, 474.553, 52905.789 25/06/15,03:18:21,15,07,1, 11.9,1,1, 10.916, 10550.685, 474.541, 52905.798 25/06/15,03:18:21,16,07,1, 11.9,1,1, 10.916, 10550.702, 474.538, 52905.771 25/06/15,03:18:21,17,07,1, 11.9,1,1, 10.916, 10550.724, 474.499, 52905.730 25/06/15,03:18:21,18,07,1, 11.9,1,1, 10.916, 10550.731, 474.521, 52905.796 25/06/15,03:18:21,19,07,1, 11.9,1,1, 10.916, 10550.765, 474.498, 52905.765 25/06/15,03:18:22,00,07,1, 11.9,1,1, 10.912, 10550.759, 474.498, 52905.765 25/06/15,03:18:22,01,07,1, 11.9,1,1, 10.912, 10550.782, 474.502, 52905.742 25/06/15,03:18:22,02,07,1, 11.9,1,1, 10.912, 10550.812, 474.512, 52905.731 25/06/15,03:18:22,03,07,1, 11.9,1,1, 10.912, 10550.806, 474.476, 52905.731 25/06/15,03:18:22,04,07,1, 11.9,1,1, 10.912, 10550.843, 474.452, 52905.747 25/06/15,03:18:22,05,07,1, 11.9,1,1, 10.912, 10550.857, 474.482, 52905.715 25/06/15,03:18:22,06,07,1, 11.9,1,1, 10.912, 10550.873, 474.449, 52905.763 25/06/15,03:18:22,07,07,1, 11.9,1,1, 10.912, 10550.877, 474.441, 52905.746 25/06/15,03:18:22,08,07,1, 11.9,1,1, 10.912, 10550.886, 474.443, 52905.675 25/06/15,03:18:22,09,07,1, 11.9,1,1, 10.912, 10550.908, 474.415, 52905.683 25/06/15,03:18:22,10,07,1, 11.9,1,1, 10.912, 10550.912, 474.410, 52905.714 25/06/15,03:18:22,11,07,1, 11.9,1,1, 10.912, 10550.946, 474.412, 52905.652 25/06/15,03:18:22,12,07,1, 11.9,1,1, 10.912, 10550.957, 474.383, 52905.722 25/06/15,03:18:22,13,07,1, 11.9,1,1, 10.912, 10550.971, 474.406, 52905.682 25/06/15,03:18:22,14,07,1, 11.9,1,1, 10.912, 10550.997, 474.399, 52905.701 25/06/15,03:18:22,15,07,1, 11.9,1,1, 10.912, 10551.003, 474.388, 52905.694 25/06/15,03:18:22,16,07,1, 11.9,1,1, 10.912, 10551.049, 474.393, 52905.674 25/06/15,03:18:22,17,07,1, 11.9,1,1, 10.912, 10551.037, 474.352, 52905.671 25/06/15,03:18:22,18,07,1, 11.9,1,1, 10.912, 10551.073, 474.380, 52905.722 25/06/15,03:18:22,19,07,1, 11.9,1,1, 10.912, 10551.067, 474.353, 52905.688 25/06/15,03:18:23,00,08,1, 12.0,1,1, 10.916, 10551.059, 474.353, 52905.688 25/06/15,03:18:23,01,08,1, 12.0,1,1, 10.916, 10551.089, 474.327, 52905.705 25/06/15,03:18:23,02,08,1, 12.0,1,1, 10.916, 10551.111, 474.330, 52905.624 25/06/15,03:18:23,03,08,1, 12.0,1,1, 10.916, 10551.144, 474.290, 52905.683 25/06/15,03:18:23,04,08,1, 12.0,1,1, 10.916, 10551.167, 474.318, 52905.646 25/06/15,03:18:23,05,08,1, 12.0,1,1, 10.916, 10551.168, 474.297, 52905.666 25/06/15,03:18:23,06,08,1, 12.0,1,1, 10.916, 10551.186, 474.298, 52905.623 25/06/15,03:18:23,07,08,1, 12.0,1,1, 10.916, 10551.195, 474.273, 52905.627 25/06/15,03:18:23,08,08,1, 12.0,1,1, 10.916, 10551.225, 474.295, 52905.655 25/06/15,03:18:23,09,08,1, 12.0,1,1, 10.916, 10551.249, 474.281, 52905.670 25/06/15,03:18:23,10,08,1, 12.0,1,1, 10.916, 10551.253, 474.243, 52905.657 25/06/15,03:18:23,11,08,1, 12.0,1,1, 10.916, 10551.266, 474.294, 52905.649 25/06/15,03:18:23,12,08,1, 12.0,1,1, 10.916, 10551.274, 474.248, 52905.560 25/06/15,03:18:23,13,08,1, 12.0,1,1, 10.916, 10551.290, 474.259, 52905.602 25/06/15,03:18:23,14,08,1, 12.0,1,1, 10.916, 10551.310, 474.266, 52905.683 25/06/15,03:18:23,15,08,1, 12.0,1,1, 10.916, 10551.354, 474.234, 52905.571 25/06/15,03:18:23,16,08,1, 12.0,1,1, 10.916, 10551.349, 474.243, 52905.674 25/06/15,03:18:23,17,08,1, 12.0,1,1, 10.916, 10551.365, 474.231, 52905.597 25/06/15,03:18:23,18,08,1, 12.0,1,1, 10.916, 10551.378, 474.223, 52905.544 25/06/15,03:18:23,19,08,1, 12.0,1,1, 10.916, 10551.406, 474.215, 52905.584 25/06/15,03:18:24,00,08,1, 12.0,1,1, 10.920, 10551.401, 474.215, 52905.584 25/06/15,03:18:24,01,08,1, 12.0,1,1, 10.920, 10551.432, 474.191, 52905.488 25/06/15,03:18:24,02,08,1, 12.0,1,1, 10.920, 10551.458, 474.205, 52905.563 25/06/15,03:18:24,03,08,1, 12.0,1,1, 10.920, 10551.473, 474.189, 52905.578 25/06/15,03:18:24,04,08,1, 12.0,1,1, 10.920, 10551.496, 474.157, 52905.543 25/06/15,03:18:24,05,08,1, 12.0,1,1, 10.920, 10551.510, 474.164, 52905.573 25/06/15,03:18:24,06,08,1, 12.0,1,1, 10.920, 10551.516, 474.149, 52905.606 25/06/15,03:18:24,07,08,1, 12.0,1,1, 10.920, 10551.516, 474.163, 52905.506 25/06/15,03:18:24,08,08,1, 12.0,1,1, 10.920, 10551.522, 474.160, 52905.532 25/06/15,03:18:24,09,08,1, 12.0,1,1, 10.920, 10551.543, 474.140, 52905.466 25/06/15,03:18:24,10,08,1, 12.0,1,1, 10.920, 10551.549, 474.156, 52905.583 25/06/15,03:18:24,11,08,1, 12.0,1,1, 10.920, 10551.569, 474.149, 52905.625 25/06/15,03:18:24,12,08,1, 12.0,1,1, 10.920, 10551.616, 474.147, 52905.520 25/06/15,03:18:24,13,08,1, 12.0,1,1, 10.920, 10551.620, 474.131, 52905.532 25/06/15,03:18:24,14,08,1, 12.0,1,1, 10.920, 10551.664, 474.109, 52905.549 25/06/15,03:18:24,15,08,1, 12.0,1,1, 10.920, 10551.655, 474.096, 52905.543 25/06/15,03:18:24,16,08,1, 12.0,1,1, 10.920, 10551.663, 474.085, 52905.458 25/06/15,03:18:24,17,08,1, 12.0,1,1, 10.920, 10551.698, 474.095, 52905.452 25/06/15,03:18:24,18,08,1, 12.0,1,1, 10.920, 10551.699, 474.088, 52905.526 25/06/15,03:18:24,19,08,1, 12.0,1,1, 10.920, 10551.706, 474.082, 52905.426 25/06/15,03:18:25,00,08,1, 11.9,1,1, 10.916, 10551.702, 474.082, 52905.426 25/06/15,03:18:25,01,08,1, 11.9,1,1, 10.916, 10551.751, 474.049, 52905.478 25/06/15,03:18:25,02,08,1, 11.9,1,1, 10.916, 10551.761, 474.032, 52905.457 25/06/15,03:18:25,03,08,1, 11.9,1,1, 10.916, 10551.796, 474.061, 52905.476 25/06/15,03:18:25,04,08,1, 11.9,1,1, 10.916, 10551.786, 474.053, 52905.491 25/06/15,03:18:25,05,08,1, 11.9,1,1, 10.916, 10551.812, 474.022, 52905.471 25/06/15,03:18:25,06,08,1, 11.9,1,1, 10.916, 10551.831, 474.013, 52905.490 25/06/15,03:18:25,07,08,1, 11.9,1,1, 10.916, 10551.840, 474.018, 52905.424 25/06/15,03:18:25,08,08,1, 11.9,1,1, 10.916, 10551.851, 474.005, 52905.464 25/06/15,03:18:25,09,08,1, 11.9,1,1, 10.916, 10551.869, 473.989, 52905.453 25/06/15,03:18:25,10,08,1, 11.9,1,1, 10.916, 10551.894, 473.995, 52905.458 25/06/15,03:18:25,11,08,1, 11.9,1,1, 10.916, 10551.902, 473.998, 52905.473 25/06/15,03:18:25,12,08,1, 11.9,1,1, 10.916, 10551.906, 473.996, 52905.468 25/06/15,03:18:25,13,08,1, 11.9,1,1, 10.916, 10551.928, 473.957, 52905.450 25/06/15,03:18:25,14,08,1, 11.9,1,1, 10.916, 10551.947, 473.990, 52905.370 25/06/15,03:18:25,15,08,1, 11.9,1,1, 10.916, 10551.963, 473.959, 52905.456 25/06/15,03:18:25,16,08,1, 11.9,1,1, 10.916, 10551.967, 473.962, 52905.340 25/06/15,03:18:25,17,08,1, 11.9,1,1, 10.916, 10551.968, 473.963, 52905.491 25/06/15,03:18:25,18,08,1, 11.9,1,1, 10.916, 10551.991, 473.938, 52905.410 25/06/15,03:18:25,19,08,1, 11.9,1,1, 10.916, 10552.014, 473.965, 52905.447 25/06/15,03:18:26,00,07,1, 11.9,1,1, 10.914, 10552.011, 473.965, 52905.447 25/06/15,03:18:26,01,07,1, 11.9,1,1, 10.914, 10552.042, 473.909, 52905.371 25/06/15,03:18:26,02,07,1, 11.9,1,1, 10.914, 10552.062, 473.928, 52905.392 25/06/15,03:18:26,03,07,1, 11.9,1,1, 10.914, 10552.036, 473.955, 52905.442 25/06/15,03:18:26,04,07,1, 11.9,1,1, 10.914, 10552.081, 473.930, 52905.390 25/06/15,03:18:26,05,07,1, 11.9,1,1, 10.914, 10552.065, 473.917, 52905.506 25/06/15,03:18:26,06,07,1, 11.9,1,1, 10.914, 10552.106, 473.920, 52905.341 25/06/15,03:18:26,07,07,1, 11.9,1,1, 10.914, 10552.103, 473.883, 52905.343 25/06/15,03:18:26,08,07,1, 11.9,1,1, 10.914, 10552.125, 473.910, 52905.364 25/06/15,03:18:26,09,07,1, 11.9,1,1, 10.914, 10552.149, 473.877, 52905.392 25/06/15,03:18:26,10,07,1, 11.9,1,1, 10.914, 10552.150, 473.877, 52905.377 25/06/15,03:18:26,11,07,1, 11.9,1,1, 10.914, 10552.167, 473.864, 52905.353 25/06/15,03:18:26,12,07,1, 11.9,1,1, 10.914, 10552.192, 473.874, 52905.357 25/06/15,03:18:26,13,07,1, 11.9,1,1, 10.914, 10552.198, 473.855, 52905.406 25/06/15,03:18:26,14,07,1, 11.9,1,1, 10.914, 10552.204, 473.850, 52905.416 25/06/15,03:18:26,15,07,1, 11.9,1,1, 10.914, 10552.214, 473.849, 52905.369 25/06/15,03:18:26,16,07,1, 11.9,1,1, 10.914, 10552.220, 473.854, 52905.329 25/06/15,03:18:26,17,07,1, 11.9,1,1, 10.914, 10552.256, 473.844, 52905.406 25/06/15,03:18:26,18,07,1, 11.9,1,1, 10.914, 10552.261, 473.848, 52905.397 25/06/15,03:18:26,19,07,1, 11.9,1,1, 10.914, 10552.251, 473.829, 52905.460 25/06/15,03:18:27,00,07,1, 11.9,1,1, 10.918, 10552.244, 473.829, 52905.460 25/06/15,03:18:27,01,07,1, 11.9,1,1, 10.918, 10552.307, 473.825, 52905.401 25/06/15,03:18:27,02,07,1, 11.9,1,1, 10.918, 10552.301, 473.824, 52905.379 25/06/15,03:18:27,03,07,1, 11.9,1,1, 10.918, 10552.333, 473.828, 52905.441 25/06/15,03:18:27,04,07,1, 11.9,1,1, 10.918, 10552.324, 473.810, 52905.403 25/06/15,03:18:27,05,07,1, 11.9,1,1, 10.918, 10552.399, 473.793, 52905.113 25/06/15,03:18:27,06,07,1, 11.9,1,1, 10.918, 10552.354, 473.797, 52905.381 25/06/15,03:18:27,07,07,1, 11.9,1,1, 10.918, 10552.367, 473.821, 52905.314 25/06/15,03:18:27,08,07,1, 11.9,1,1, 10.918, 10552.369, 473.805, 52905.342 25/06/15,03:18:27,09,07,1, 11.9,1,1, 10.918, 10552.368, 473.812, 52905.643 25/06/15,03:18:27,10,07,1, 11.9,1,1, 10.918, 10552.416, 473.770, 52905.473 25/06/15,03:18:27,11,07,1, 11.9,1,1, 10.918, 10552.429, 473.768, 52905.392 25/06/15,03:18:27,12,07,1, 11.9,1,1, 10.918, 10552.446, 473.762, 52905.345 25/06/15,03:18:27,13,07,1, 11.9,1,1, 10.918, 10552.439, 473.775, 52905.356 25/06/15,03:18:27,14,07,1, 11.9,1,1, 10.918, 10552.472, 473.746, 52905.314 25/06/15,03:18:27,15,07,1, 11.9,1,1, 10.918, 10552.483, 473.753, 52905.373 25/06/15,03:18:27,16,07,1, 11.9,1,1, 10.918, 10552.489, 473.729, 52905.318 25/06/15,03:18:27,17,07,1, 11.9,1,1, 10.918, 10552.479, 473.745, 52905.321 25/06/15,03:18:27,18,07,1, 11.9,1,1, 10.918, 10552.496, 473.733, 52905.368 25/06/15,03:18:27,19,07,1, 11.9,1,1, 10.918, 10552.504, 473.725, 52905.337 25/06/15,03:18:28,00,07,1, 11.9,1,1, 10.917, 10552.503, 473.725, 52905.337 25/06/15,03:18:28,01,07,1, 11.9,1,1, 10.917, 10552.572, 473.701, 52905.332 25/06/15,03:18:28,02,07,1, 11.9,1,1, 10.917, 10552.557, 473.700, 52905.307 25/06/15,03:18:28,03,07,1, 11.9,1,1, 10.917, 10552.561, 473.689, 52905.331 25/06/15,03:18:28,04,07,1, 11.9,1,1, 10.917, 10552.597, 473.715, 52905.311 25/06/15,03:18:28,05,07,1, 11.9,1,1, 10.917, 10552.598, 473.698, 52905.338 25/06/15,03:18:28,06,07,1, 11.9,1,1, 10.917, 10552.597, 473.690, 52905.296 25/06/15,03:18:28,07,07,1, 11.9,1,1, 10.917, 10552.647, 473.671, 52905.348 25/06/15,03:18:28,08,07,1, 11.9,1,1, 10.917, 10552.637, 473.673, 52905.333 25/06/15,03:18:28,09,07,1, 11.9,1,1, 10.917, 10552.639, 473.683, 52905.364 25/06/15,03:18:28,10,07,1, 11.9,1,1, 10.917, 10552.666, 473.651, 52905.386 25/06/15,03:18:28,11,07,1, 11.9,1,1, 10.917, 10552.667, 473.654, 52905.328 25/06/15,03:18:28,12,07,1, 11.9,1,1, 10.917, 10552.700, 473.671, 52905.290 25/06/15,03:18:28,13,07,1, 11.9,1,1, 10.917, 10552.716, 473.645, 52905.267 25/06/15,03:18:28,14,07,1, 11.9,1,1, 10.917, 10552.706, 473.660, 52905.255 25/06/15,03:18:28,15,07,1, 11.9,1,1, 10.917, 10552.719, 473.658, 52905.244 25/06/15,03:18:28,16,07,1, 11.9,1,1, 10.917, 10552.739, 473.636, 52905.387 25/06/15,03:18:28,17,07,1, 11.9,1,1, 10.917, 10552.746, 473.659, 52905.335 25/06/15,03:18:28,18,07,1, 11.9,1,1, 10.917, 10552.750, 473.624, 52905.227 25/06/15,03:18:28,19,07,1, 11.9,1,1, 10.917, 10552.753, 473.616, 52905.267 25/06/15,03:18:29,00,07,1, 11.9,1,1, 10.918, 10552.753, 473.616, 52905.267 25/06/15,03:18:29,01,07,1, 11.9,1,1, 10.918, 10552.780, 473.598, 52905.289 25/06/15,03:18:29,02,07,1, 11.9,1,1, 10.918, 10552.792, 473.608, 52905.269 25/06/15,03:18:29,03,07,1, 11.9,1,1, 10.918, 10552.819, 473.596, 52905.308 25/06/15,03:18:29,04,07,1, 11.9,1,1, 10.918, 10552.827, 473.603, 52905.371 25/06/15,03:18:29,05,07,1, 11.9,1,1, 10.918, 10552.843, 473.586, 52905.294 25/06/15,03:18:29,06,07,1, 11.9,1,1, 10.918, 10552.876, 473.584, 52905.287 25/06/15,03:18:29,07,07,1, 11.9,1,1, 10.918, 10552.897, 473.577, 52905.247 25/06/15,03:18:29,08,07,1, 11.9,1,1, 10.918, 10552.866, 473.583, 52905.350 25/06/15,03:18:29,09,07,1, 11.9,1,1, 10.918, 10552.909, 473.564, 52905.257 25/06/15,03:18:29,10,07,1, 11.9,1,1, 10.918, 10552.914, 473.549, 52905.116 25/06/15,03:18:29,11,07,1, 11.9,1,1, 10.918, 10552.930, 473.539, 52905.285 25/06/15,03:18:29,12,07,1, 11.9,1,1, 10.918, 10552.929, 473.534, 52905.217 25/06/15,03:18:29,13,07,1, 11.9,1,1, 10.918, 10552.928, 473.547, 52905.265 25/06/15,03:18:29,14,07,1, 11.9,1,1, 10.918, 10552.966, 473.551, 52905.281 25/06/15,03:18:29,15,07,1, 11.9,1,1, 10.918, 10552.955, 473.546, 52905.365 25/06/15,03:18:29,16,07,1, 11.9,1,1, 10.918, 10552.979, 473.524, 52905.323 25/06/15,03:18:29,17,07,1, 11.9,1,1, 10.918, 10552.975, 473.530, 52905.356 25/06/15,03:18:29,18,07,1, 11.9,1,1, 10.918, 10553.004, 473.533, 52905.296 25/06/15,03:18:29,19,07,1, 11.9,1,1, 10.918, 10553.027, 473.541, 52905.289 25/06/15,03:18:30,00,07,1, 11.9,1,1, 10.916, 10553.020, 473.541, 52905.289 25/06/15,03:18:30,01,07,1, 11.9,1,1, 10.916, 10553.053, 473.531, 52905.214 25/06/15,03:18:30,02,07,1, 11.9,1,1, 10.916, 10553.066, 473.528, 52905.235 25/06/15,03:18:30,03,07,1, 11.9,1,1, 10.916, 10553.048, 473.523, 52905.339 25/06/15,03:18:30,04,07,1, 11.9,1,1, 10.916, 10553.080, 473.516, 52905.351 25/06/15,03:18:30,05,07,1, 11.9,1,1, 10.916, 10553.094, 473.516, 52905.328 25/06/15,03:18:30,06,07,1, 11.9,1,1, 10.916, 10553.084, 473.514, 52905.287 25/06/15,03:18:30,07,07,1, 11.9,1,1, 10.916, 10553.121, 473.492, 52905.269 25/06/15,03:18:30,08,07,1, 11.9,1,1, 10.916, 10553.158, 473.482, 52905.261 25/06/15,03:18:30,09,07,1, 11.9,1,1, 10.916, 10553.146, 473.503, 52905.265 25/06/15,03:18:30,10,07,1, 11.9,1,1, 10.916, 10553.136, 473.520, 52905.263 25/06/15,03:18:30,11,07,1, 11.9,1,1, 10.916, 10553.171, 473.492, 52905.264 25/06/15,03:18:30,12,07,1, 11.9,1,1, 10.916, 10553.165, 473.505, 52905.262 25/06/15,03:18:30,13,07,1, 11.9,1,1, 10.916, 10553.184, 473.508, 52905.262 25/06/15,03:18:30,14,07,1, 11.9,1,1, 10.916, 10553.175, 473.514, 52905.322 25/06/15,03:18:30,15,07,1, 11.9,1,1, 10.916, 10553.199, 473.488, 52905.214 25/06/15,03:18:30,16,07,1, 11.9,1,1, 10.916, 10553.226, 473.514, 52905.193 25/06/15,03:18:30,17,07,1, 11.9,1,1, 10.916, 10553.231, 473.508, 52905.252 25/06/15,03:18:30,18,07,1, 11.9,1,1, 10.916, 10553.254, 473.502, 52905.246 25/06/15,03:18:30,19,07,1, 11.9,1,1, 10.916, 10553.284, 473.505, 52905.283 25/06/15,03:18:31,00,07,1, 11.8,1,1, 10.917, 10553.279, 473.505, 52905.283 25/06/15,03:18:31,01,07,1, 11.8,1,1, 10.917, 10553.308, 473.491, 52905.219 25/06/15,03:18:31,02,07,1, 11.8,1,1, 10.917, 10553.293, 473.500, 52905.218 25/06/15,03:18:31,03,07,1, 11.8,1,1, 10.917, 10553.337, 473.502, 52905.310 25/06/15,03:18:31,04,07,1, 11.8,1,1, 10.917, 10553.349, 473.491, 52905.304 25/06/15,03:18:31,05,07,1, 11.8,1,1, 10.917, 10553.340, 473.491, 52905.250 25/06/15,03:18:31,06,07,1, 11.8,1,1, 10.917, 10553.375, 473.487, 52905.219 25/06/15,03:18:31,07,07,1, 11.8,1,1, 10.917, 10553.383, 473.515, 52905.194 25/06/15,03:18:31,08,07,1, 11.8,1,1, 10.917, 10553.359, 473.481, 52905.250 25/06/15,03:18:31,09,07,1, 11.8,1,1, 10.917, 10553.393, 473.495, 52905.263 25/06/15,03:18:31,10,07,1, 11.8,1,1, 10.917, 10553.424, 473.477, 52905.252 25/06/15,03:18:31,11,07,1, 11.8,1,1, 10.917, 10553.435, 473.479, 52905.245 25/06/15,03:18:31,12,07,1, 11.8,1,1, 10.917, 10553.449, 473.463, 52905.256 25/06/15,03:18:31,13,07,1, 11.8,1,1, 10.917, 10553.480, 473.465, 52905.252 25/06/15,03:18:31,14,07,1, 11.8,1,1, 10.917, 10553.462, 473.458, 52905.264 25/06/15,03:18:31,15,07,1, 11.8,1,1, 10.917, 10553.506, 473.475, 52905.261 25/06/15,03:18:31,16,07,1, 11.8,1,1, 10.917, 10553.511, 473.470, 52905.256 25/06/15,03:18:31,17,07,1, 11.8,1,1, 10.917, 10553.530, 473.477, 52905.260 25/06/15,03:18:31,18,07,1, 11.8,1,1, 10.917, 10553.544, 473.471, 52905.237 25/06/15,03:18:31,19,07,1, 11.8,1,1, 10.917, 10553.536, 473.433, 52905.257 25/06/15,03:18:32,00,07,1, 11.9,1,1, 10.918, 10553.529, 473.433, 52905.257 25/06/15,03:18:32,01,07,1, 11.9,1,1, 10.918, 10553.558, 473.467, 52905.234 25/06/15,03:18:32,02,07,1, 11.9,1,1, 10.918, 10553.561, 473.464, 52905.281 25/06/15,03:18:32,03,07,1, 11.9,1,1, 10.918, 10553.594, 473.473, 52905.240 25/06/15,03:18:32,04,07,1, 11.9,1,1, 10.918, 10553.608, 473.474, 52905.229 25/06/15,03:18:32,05,07,1, 11.9,1,1, 10.918, 10553.613, 473.464, 52905.205 25/06/15,03:18:32,06,07,1, 11.9,1,1, 10.918, 10553.639, 473.478, 52905.284 25/06/15,03:18:32,07,07,1, 11.9,1,1, 10.918, 10553.653, 473.452, 52905.217 25/06/15,03:18:32,08,07,1, 11.9,1,1, 10.918, 10553.689, 473.454, 52905.257 25/06/15,03:18:32,09,07,1, 11.9,1,1, 10.918, 10553.678, 473.447, 52905.214 25/06/15,03:18:32,10,07,1, 11.9,1,1, 10.918, 10553.709, 473.453, 52905.311 25/06/15,03:18:32,11,07,1, 11.9,1,1, 10.918, 10553.736, 473.446, 52905.235 25/06/15,03:18:32,12,07,1, 11.9,1,1, 10.918, 10553.741, 473.469, 52905.191 25/06/15,03:18:32,13,07,1, 11.9,1,1, 10.918, 10553.746, 473.464, 52905.244 25/06/15,03:18:32,14,07,1, 11.9,1,1, 10.918, 10553.762, 473.459, 52905.214 25/06/15,03:18:32,15,07,1, 11.9,1,1, 10.918, 10553.777, 473.451, 52905.251 25/06/15,03:18:32,16,07,1, 11.9,1,1, 10.918, 10553.794, 473.462, 52905.186 25/06/15,03:18:32,17,07,1, 11.9,1,1, 10.918, 10553.823, 473.430, 52905.163 25/06/15,03:18:32,18,07,1, 11.9,1,1, 10.918, 10553.825, 473.464, 52905.235 25/06/15,03:18:32,19,07,1, 11.9,1,1, 10.918, 10553.826, 473.449, 52905.248 25/06/15,03:18:33,00,07,1, 11.9,1,1, 10.915, 10553.821, 473.449, 52905.248 25/06/15,03:18:33,01,07,1, 11.9,1,1, 10.915, 10553.855, 473.441, 52905.232 25/06/15,03:18:33,02,07,1, 11.9,1,1, 10.915, 10553.844, 473.462, 52905.303 25/06/15,03:18:33,03,07,1, 11.9,1,1, 10.915, 10553.886, 473.413, 52905.192 25/06/15,03:18:33,04,07,1, 11.9,1,1, 10.915, 10553.903, 473.444, 52905.296 25/06/15,03:18:33,05,07,1, 11.9,1,1, 10.915, 10553.923, 473.447, 52905.158 25/06/15,03:18:33,06,07,1, 11.9,1,1, 10.915, 10553.902, 473.433, 52905.183 25/06/15,03:18:33,07,07,1, 11.9,1,1, 10.915, 10553.943, 473.413, 52905.175 25/06/15,03:18:33,08,07,1, 11.9,1,1, 10.915, 10553.958, 473.456, 52905.180 25/06/15,03:18:33,09,07,1, 11.9,1,1, 10.915, 10553.982, 473.434, 52905.226 25/06/15,03:18:33,10,07,1, 11.9,1,1, 10.915, 10553.981, 473.432, 52905.306 25/06/15,03:18:33,11,07,1, 11.9,1,1, 10.915, 10554.009, 473.432, 52905.191 25/06/15,03:18:33,12,07,1, 11.9,1,1, 10.915, 10554.026, 473.425, 52905.207 25/06/15,03:18:33,13,07,1, 11.9,1,1, 10.915, 10554.024, 473.436, 52905.189 25/06/15,03:18:33,14,07,1, 11.9,1,1, 10.915, 10554.039, 473.425, 52905.219 25/06/15,03:18:33,15,07,1, 11.9,1,1, 10.915, 10554.067, 473.408, 52905.173 25/06/15,03:18:33,16,07,1, 11.9,1,1, 10.915, 10554.074, 473.418, 52905.180 25/06/15,03:18:33,17,07,1, 11.9,1,1, 10.915, 10554.074, 473.426, 52905.207 25/06/15,03:18:33,18,07,1, 11.9,1,1, 10.915, 10554.092, 473.416, 52905.190 25/06/15,03:18:33,19,07,1, 11.9,1,1, 10.915, 10554.096, 473.411, 52905.137 25/06/15,03:18:34,00,07,1, 12.0,1,1, 10.914, 10554.088, 473.411, 52905.137 25/06/15,03:18:34,01,07,1, 12.0,1,1, 10.914, 10554.139, 473.430, 52905.194 25/06/15,03:18:34,02,07,1, 12.0,1,1, 10.914, 10554.117, 473.420, 52905.176 25/06/15,03:18:34,03,07,1, 12.0,1,1, 10.914, 10554.152, 473.386, 52905.168 25/06/15,03:18:34,04,07,1, 12.0,1,1, 10.914, 10554.152, 473.394, 52905.129 25/06/15,03:18:34,05,07,1, 12.0,1,1, 10.914, 10554.178, 473.401, 52905.129 25/06/15,03:18:34,06,07,1, 12.0,1,1, 10.914, 10554.160, 473.380, 52905.160 25/06/15,03:18:34,07,07,1, 12.0,1,1, 10.914, 10554.174, 473.395, 52905.216 25/06/15,03:18:34,08,07,1, 12.0,1,1, 10.914, 10554.189, 473.384, 52905.132 25/06/15,03:18:34,09,07,1, 12.0,1,1, 10.914, 10554.220, 473.375, 52905.104 25/06/15,03:18:34,10,07,1, 12.0,1,1, 10.914, 10554.239, 473.388, 52905.186 25/06/15,03:18:34,11,07,1, 12.0,1,1, 10.914, 10554.239, 473.406, 52905.200 25/06/15,03:18:34,12,07,1, 12.0,1,1, 10.914, 10554.240, 473.368, 52905.136 25/06/15,03:18:34,13,07,1, 12.0,1,1, 10.914, 10554.254, 473.397, 52905.192 25/06/15,03:18:34,14,07,1, 12.0,1,1, 10.914, 10554.272, 473.390, 52905.201 25/06/15,03:18:34,15,07,1, 12.0,1,1, 10.914, 10554.281, 473.383, 52905.087 25/06/15,03:18:34,16,07,1, 12.0,1,1, 10.914, 10554.299, 473.399, 52905.195 25/06/15,03:18:34,17,07,1, 12.0,1,1, 10.914, 10554.319, 473.388, 52905.150 25/06/15,03:18:34,18,07,1, 12.0,1,1, 10.914, 10554.320, 473.385, 52905.088 25/06/15,03:18:34,19,07,1, 12.0,1,1, 10.914, 10554.318, 473.383, 52905.125 25/06/15,03:18:35,00,07,1, 11.9,1,1, 10.914, 10554.314, 473.383, 52905.125 25/06/15,03:18:35,01,07,1, 11.9,1,1, 10.914, 10554.330, 473.396, 52905.065 25/06/15,03:18:35,02,07,1, 11.9,1,1, 10.914, 10554.383, 473.367, 52905.141 25/06/15,03:18:35,03,07,1, 11.9,1,1, 10.914, 10554.362, 473.384, 52905.112 25/06/15,03:18:35,04,07,1, 11.9,1,1, 10.914, 10554.408, 473.365, 52905.074 25/06/15,03:18:35,05,07,1, 11.9,1,1, 10.914, 10554.415, 473.351, 52905.060 25/06/15,03:18:35,06,07,1, 11.9,1,1, 10.914, 10554.414, 473.370, 52905.100 25/06/15,03:18:35,07,07,1, 11.9,1,1, 10.914, 10554.424, 473.359, 52905.081 25/06/15,03:18:35,08,07,1, 11.9,1,1, 10.914, 10554.406, 473.372, 52905.083 25/06/15,03:18:35,09,07,1, 11.9,1,1, 10.914, 10554.423, 473.362, 52905.026 25/06/15,03:18:35,10,07,1, 11.9,1,1, 10.914, 10554.442, 473.402, 52905.052 25/06/15,03:18:35,11,07,1, 11.9,1,1, 10.914, 10554.464, 473.401, 52905.046 25/06/15,03:18:35,12,07,1, 11.9,1,1, 10.914, 10554.454, 473.364, 52905.016 25/06/15,03:18:35,13,07,1, 11.9,1,1, 10.914, 10554.509, 473.347, 52905.027 25/06/15,03:18:35,14,07,1, 11.9,1,1, 10.914, 10554.497, 473.380, 52905.118 25/06/15,03:18:35,15,07,1, 11.9,1,1, 10.914, 10554.496, 473.350, 52905.066 25/06/15,03:18:35,16,07,1, 11.9,1,1, 10.914, 10554.507, 473.378, 52905.023 25/06/15,03:18:35,17,07,1, 11.9,1,1, 10.914, 10554.523, 473.366, 52905.046 25/06/15,03:18:35,18,07,1, 11.9,1,1, 10.914, 10554.530, 473.378, 52905.015 25/06/15,03:18:35,19,07,1, 11.9,1,1, 10.914, 10554.547, 473.355, 52905.093 25/06/15,03:18:36,00,07,1, 11.9,1,1, 10.920, 10554.539, 473.355, 52905.093 25/06/15,03:18:36,01,07,1, 11.9,1,1, 10.920, 10554.588, 473.370, 52905.002 25/06/15,03:18:36,02,07,1, 11.9,1,1, 10.920, 10554.596, 473.385, 52905.036 25/06/15,03:18:36,03,07,1, 11.9,1,1, 10.920, 10554.591, 473.378, 52904.991 25/06/15,03:18:36,04,07,1, 11.9,1,1, 10.920, 10554.598, 473.376, 52905.027 25/06/15,03:18:36,05,07,1, 11.9,1,1, 10.920, 10554.601, 473.361, 52905.017 25/06/15,03:18:36,06,07,1, 11.9,1,1, 10.920, 10554.600, 473.344, 52905.079 25/06/15,03:18:36,07,07,1, 11.9,1,1, 10.920, 10554.611, 473.372, 52905.013 25/06/15,03:18:36,08,07,1, 11.9,1,1, 10.920, 10554.641, 473.379, 52905.009 25/06/15,03:18:36,09,07,1, 11.9,1,1, 10.920, 10554.639, 473.370, 52905.000 25/06/15,03:18:36,10,07,1, 11.9,1,1, 10.920, 10554.645, 473.377, 52905.038 25/06/15,03:18:36,11,07,1, 11.9,1,1, 10.920, 10554.656, 473.365, 52904.953 25/06/15,03:18:36,12,07,1, 11.9,1,1, 10.920, 10554.647, 473.388, 52905.081 25/06/15,03:18:36,13,07,1, 11.9,1,1, 10.920, 10554.681, 473.356, 52904.930 25/06/15,03:18:36,14,07,1, 11.9,1,1, 10.920, 10554.677, 473.351, 52904.948 25/06/15,03:18:36,15,07,1, 11.9,1,1, 10.920, 10554.713, 473.366, 52904.982 25/06/15,03:18:36,16,07,1, 11.9,1,1, 10.920, 10554.731, 473.356, 52905.026 25/06/15,03:18:36,17,07,1, 11.9,1,1, 10.920, 10554.728, 473.386, 52904.984 25/06/15,03:18:36,18,07,1, 11.9,1,1, 10.920, 10554.755, 473.369, 52905.033 25/06/15,03:18:36,19,07,1, 11.9,1,1, 10.920, 10554.759, 473.366, 52904.968 25/06/15,03:18:37,00,07,1, 11.9,1,1, 10.919, 10554.756, 473.366, 52904.968 25/06/15,03:18:37,01,07,1, 11.9,1,1, 10.919, 10554.776, 473.342, 52904.952 25/06/15,03:18:37,02,07,1, 11.9,1,1, 10.919, 10554.759, 473.358, 52904.989 25/06/15,03:18:37,03,07,1, 11.9,1,1, 10.919, 10554.789, 473.364, 52905.031 25/06/15,03:18:37,04,07,1, 11.9,1,1, 10.919, 10554.813, 473.367, 52904.972 25/06/15,03:18:37,05,07,1, 11.9,1,1, 10.919, 10554.818, 473.341, 52905.011 25/06/15,03:18:37,06,07,1, 11.9,1,1, 10.919, 10554.830, 473.361, 52905.012 25/06/15,03:18:37,07,07,1, 11.9,1,1, 10.919, 10554.838, 473.353, 52904.977 25/06/15,03:18:37,08,07,1, 11.9,1,1, 10.919, 10554.824, 473.353, 52904.958 25/06/15,03:18:37,09,07,1, 11.9,1,1, 10.919, 10554.843, 473.376, 52904.912 25/06/15,03:18:37,10,07,1, 11.9,1,1, 10.919, 10554.843, 473.356, 52904.910 25/06/15,03:18:37,11,07,1, 11.9,1,1, 10.919, 10554.870, 473.381, 52904.968 25/06/15,03:18:37,12,07,1, 11.9,1,1, 10.919, 10554.882, 473.378, 52905.023 25/06/15,03:18:37,13,07,1, 11.9,1,1, 10.919, 10554.882, 473.369, 52904.958 25/06/15,03:18:37,14,07,1, 11.9,1,1, 10.919, 10554.894, 473.362, 52904.967 25/06/15,03:18:37,15,07,1, 11.9,1,1, 10.919, 10554.933, 473.376, 52904.986 25/06/15,03:18:37,16,07,1, 11.9,1,1, 10.919, 10554.937, 473.353, 52904.928 25/06/15,03:18:37,17,07,1, 11.9,1,1, 10.919, 10554.917, 473.352, 52904.935 25/06/15,03:18:37,18,07,1, 11.9,1,1, 10.919, 10554.940, 473.360, 52904.940 25/06/15,03:18:37,19,07,1, 11.9,1,1, 10.919, 10554.965, 473.325, 52904.912 25/06/15,03:18:38,00,07,1, 11.9,1,1, 10.916, 10554.965, 473.325, 52904.912 25/06/15,03:18:38,01,07,1, 11.9,1,1, 10.916, 10554.973, 473.330, 52904.940 25/06/15,03:18:38,02,07,1, 11.9,1,1, 10.916, 10554.993, 473.341, 52904.973 25/06/15,03:18:38,03,07,1, 11.9,1,1, 10.916, 10554.996, 473.334, 52904.916 25/06/15,03:18:38,04,07,1, 11.9,1,1, 10.916, 10554.994, 473.349, 52904.927 25/06/15,03:18:38,05,07,1, 11.9,1,1, 10.916, 10555.012, 473.335, 52904.928 25/06/15,03:18:38,06,07,1, 11.9,1,1, 10.916, 10554.995, 473.322, 52904.935 25/06/15,03:18:38,07,07,1, 11.9,1,1, 10.916, 10555.018, 473.349, 52904.897 25/06/15,03:18:38,08,07,1, 11.9,1,1, 10.916, 10555.020, 473.335, 52904.889 25/06/15,03:18:38,09,07,1, 11.9,1,1, 10.916, 10555.038, 473.321, 52904.890 25/06/15,03:18:38,10,07,1, 11.9,1,1, 10.916, 10555.055, 473.299, 52904.919 25/06/15,03:18:38,11,07,1, 11.9,1,1, 10.916, 10555.074, 473.346, 52904.895 25/06/15,03:18:38,12,07,1, 11.9,1,1, 10.916, 10555.091, 473.335, 52904.870 25/06/15,03:18:38,13,07,1, 11.9,1,1, 10.916, 10555.084, 473.327, 52904.915 25/06/15,03:18:38,14,07,1, 11.9,1,1, 10.916, 10555.113, 473.330, 52904.870 25/06/15,03:18:38,15,07,1, 11.9,1,1, 10.916, 10555.133, 473.301, 52904.902 25/06/15,03:18:38,16,07,1, 11.9,1,1, 10.916, 10555.129, 473.302, 52904.837 25/06/15,03:18:38,17,07,1, 11.9,1,1, 10.916, 10555.120, 473.297, 52904.929 25/06/15,03:18:38,18,07,1, 11.9,1,1, 10.916, 10555.155, 473.305, 52904.916 25/06/15,03:18:38,19,07,1, 11.9,1,1, 10.916, 10555.157, 473.299, 52904.888 25/06/15,03:18:39,00,07,1, 11.9,1,1, 10.915, 10555.156, 473.299, 52904.888 25/06/15,03:18:39,01,07,1, 11.9,1,1, 10.915, 10555.190, 473.298, 52904.867 25/06/15,03:18:39,02,07,1, 11.9,1,1, 10.915, 10555.205, 473.267, 52904.854 25/06/15,03:18:39,03,07,1, 11.9,1,1, 10.915, 10555.188, 473.285, 52904.913 25/06/15,03:18:39,04,07,1, 11.9,1,1, 10.915, 10555.233, 473.294, 52904.858 25/06/15,03:18:39,05,07,1, 11.9,1,1, 10.915, 10555.244, 473.287, 52904.879 25/06/15,03:18:39,06,07,1, 11.9,1,1, 10.915, 10555.258, 473.264, 52904.697 25/06/15,03:18:39,07,07,1, 11.9,1,1, 10.915, 10555.262, 473.256, 52904.840 25/06/15,03:18:39,08,07,1, 11.9,1,1, 10.915, 10555.262, 473.267, 52904.927 25/06/15,03:18:39,09,07,1, 11.9,1,1, 10.915, 10555.257, 473.261, 52904.863 25/06/15,03:18:39,10,07,1, 11.9,1,1, 10.915, 10555.303, 473.242, 52904.833 25/06/15,03:18:39,11,07,1, 11.9,1,1, 10.915, 10555.287, 473.253, 52904.843 25/06/15,03:18:39,12,07,1, 11.9,1,1, 10.915, 10555.308, 473.225, 52904.877 25/06/15,03:18:39,13,07,1, 11.9,1,1, 10.915, 10555.338, 473.233, 52904.898 25/06/15,03:18:39,14,07,1, 11.9,1,1, 10.915, 10555.352, 473.237, 52904.844 25/06/15,03:18:39,15,07,1, 11.9,1,1, 10.915, 10555.347, 473.209, 52904.914 25/06/15,03:18:39,16,07,1, 11.9,1,1, 10.915, 10555.357, 473.182, 52904.783 25/06/15,03:18:39,17,07,1, 11.9,1,1, 10.915, 10555.363, 473.200, 52904.933 25/06/15,03:18:39,18,07,1, 11.9,1,1, 10.915, 10555.378, 473.200, 52904.843 25/06/15,03:18:39,19,07,1, 11.9,1,1, 10.915, 10555.407, 473.190, 52904.829 25/06/15,03:18:40,00,08,1, 12.0,1,1, 10.919, 10555.398, 473.190, 52904.829 25/06/15,03:18:40,01,08,1, 12.0,1,1, 10.919, 10555.411, 473.137, 52904.815 25/06/15,03:18:40,02,08,1, 12.0,1,1, 10.919, 10555.441, 473.142, 52904.861 25/06/15,03:18:40,03,08,1, 12.0,1,1, 10.919, 10555.466, 473.139, 52904.799 25/06/15,03:18:40,04,08,1, 12.0,1,1, 10.919, 10555.475, 473.145, 52904.780 25/06/15,03:18:40,05,08,1, 12.0,1,1, 10.919, 10555.500, 473.131, 52904.839 25/06/15,03:18:40,06,08,1, 12.0,1,1, 10.919, 10555.462, 473.127, 52904.816 25/06/15,03:18:40,07,08,1, 12.0,1,1, 10.919, 10555.497, 473.104, 52904.772 25/06/15,03:18:40,08,08,1, 12.0,1,1, 10.919, 10555.526, 473.100, 52904.829 25/06/15,03:18:40,09,08,1, 12.0,1,1, 10.919, 10555.526, 473.102, 52904.775 25/06/15,03:18:40,10,08,1, 12.0,1,1, 10.919, 10555.523, 473.082, 52904.796 25/06/15,03:18:40,11,08,1, 12.0,1,1, 10.919, 10555.568, 473.058, 52904.791 25/06/15,03:18:40,12,08,1, 12.0,1,1, 10.919, 10555.580, 473.088, 52904.833 25/06/15,03:18:40,13,08,1, 12.0,1,1, 10.919, 10555.587, 473.046, 52904.821 25/06/15,03:18:40,14,08,1, 12.0,1,1, 10.919, 10555.600, 473.047, 52904.836 25/06/15,03:18:40,15,08,1, 12.0,1,1, 10.919, 10555.605, 473.069, 52904.865 25/06/15,03:18:40,16,08,1, 12.0,1,1, 10.919, 10555.639, 473.065, 52904.853 25/06/15,03:18:40,17,08,1, 12.0,1,1, 10.919, 10555.673, 473.035, 52904.825 25/06/15,03:18:40,18,08,1, 12.0,1,1, 10.919, 10555.673, 473.041, 52904.748 25/06/15,03:18:40,19,08,1, 12.0,1,1, 10.919, 10555.658, 473.019, 52904.818 25/06/15,03:18:41,00,07,1, 11.9,1,1, 10.916, 10555.657, 473.019, 52904.818 25/06/15,03:18:41,01,07,1, 11.9,1,1, 10.916, 10555.697, 473.014, 52904.860 25/06/15,03:18:41,02,07,1, 11.9,1,1, 10.916, 10555.707, 473.010, 52904.843 25/06/15,03:18:41,03,07,1, 11.9,1,1, 10.916, 10555.730, 473.031, 52904.823 25/06/15,03:18:41,04,07,1, 11.9,1,1, 10.916, 10555.726, 472.984, 52904.806 25/06/15,03:18:41,05,07,1, 11.9,1,1, 10.916, 10555.758, 472.997, 52904.738 25/06/15,03:18:41,06,07,1, 11.9,1,1, 10.916, 10555.786, 472.992, 52904.828 25/06/15,03:18:41,07,07,1, 11.9,1,1, 10.916, 10555.759, 472.968, 52904.748 25/06/15,03:18:41,08,07,1, 11.9,1,1, 10.916, 10555.798, 472.958, 52904.781 25/06/15,03:18:41,09,07,1, 11.9,1,1, 10.916, 10555.821, 472.958, 52904.771 25/06/15,03:18:41,10,07,1, 11.9,1,1, 10.916, 10555.826, 472.948, 52904.737 25/06/15,03:18:41,11,07,1, 11.9,1,1, 10.916, 10555.848, 472.931, 52904.765 25/06/15,03:18:41,12,07,1, 11.9,1,1, 10.916, 10555.821, 472.941, 52904.769 25/06/15,03:18:41,13,07,1, 11.9,1,1, 10.916, 10555.860, 472.933, 52904.731 25/06/15,03:18:41,14,07,1, 11.9,1,1, 10.916, 10555.855, 472.918, 52904.719 25/06/15,03:18:41,15,07,1, 11.9,1,1, 10.916, 10555.858, 472.904, 52904.717 25/06/15,03:18:41,16,07,1, 11.9,1,1, 10.916, 10555.877, 472.920, 52904.766 25/06/15,03:18:41,17,07,1, 11.9,1,1, 10.916, 10555.900, 472.878, 52904.720 25/06/15,03:18:41,18,07,1, 11.9,1,1, 10.916, 10555.920, 472.884, 52904.790 25/06/15,03:18:41,19,07,1, 11.9,1,1, 10.916, 10555.942, 472.894, 52904.800 25/06/15,03:18:42,00,07,1, 11.9,1,1, 10.915, 10555.941, 472.894, 52904.800 25/06/15,03:18:42,01,07,1, 11.9,1,1, 10.915, 10555.975, 472.871, 52904.724 25/06/15,03:18:42,02,07,1, 11.9,1,1, 10.915, 10555.956, 472.875, 52904.800 25/06/15,03:18:42,03,07,1, 11.9,1,1, 10.915, 10555.994, 472.849, 52904.766 25/06/15,03:18:42,04,07,1, 11.9,1,1, 10.915, 10556.022, 472.836, 52904.760 25/06/15,03:18:42,05,07,1, 11.9,1,1, 10.915, 10556.004, 472.841, 52904.688 25/06/15,03:18:42,06,07,1, 11.9,1,1, 10.915, 10556.019, 472.808, 52904.751 25/06/15,03:18:42,07,07,1, 11.9,1,1, 10.915, 10556.053, 472.824, 52904.748 25/06/15,03:18:42,08,07,1, 11.9,1,1, 10.915, 10556.066, 472.821, 52904.733 25/06/15,03:18:42,09,07,1, 11.9,1,1, 10.915, 10556.090, 472.803, 52904.763 25/06/15,03:18:42,10,07,1, 11.9,1,1, 10.915, 10556.052, 472.792, 52904.731 25/06/15,03:18:42,11,07,1, 11.9,1,1, 10.915, 10556.112, 472.775, 52904.700 25/06/15,03:18:42,12,07,1, 11.9,1,1, 10.915, 10556.100, 472.781, 52904.689 25/06/15,03:18:42,13,07,1, 11.9,1,1, 10.915, 10556.149, 472.782, 52904.702 25/06/15,03:18:42,14,07,1, 11.9,1,1, 10.915, 10556.139, 472.742, 52904.702 25/06/15,03:18:42,15,07,1, 11.9,1,1, 10.915, 10556.150, 472.768, 52904.724 25/06/15,03:18:42,16,07,1, 11.9,1,1, 10.915, 10556.167, 472.735, 52904.745 25/06/15,03:18:42,17,07,1, 11.9,1,1, 10.915, 10556.180, 472.727, 52904.651 25/06/15,03:18:42,18,07,1, 11.9,1,1, 10.915, 10556.206, 472.728, 52904.738 25/06/15,03:18:42,19,07,1, 11.9,1,1, 10.915, 10556.209, 472.734, 52904.734 25/06/15,03:18:43,00,07,1, 11.9,1,1, 10.916, 10556.208, 472.734, 52904.734 25/06/15,03:18:43,01,07,1, 11.9,1,1, 10.916, 10556.240, 472.724, 52904.732 25/06/15,03:18:43,02,07,1, 11.9,1,1, 10.916, 10556.262, 472.712, 52904.688 25/06/15,03:18:43,03,07,1, 11.9,1,1, 10.916, 10556.257, 472.716, 52904.752 25/06/15,03:18:43,04,07,1, 11.9,1,1, 10.916, 10556.266, 472.720, 52904.670 25/06/15,03:18:43,05,07,1, 11.9,1,1, 10.916, 10556.297, 472.700, 52904.649 25/06/15,03:18:43,06,07,1, 11.9,1,1, 10.916, 10556.291, 472.688, 52904.734 25/06/15,03:18:43,07,07,1, 11.9,1,1, 10.916, 10556.318, 472.667, 52904.732 25/06/15,03:18:43,08,07,1, 11.9,1,1, 10.916, 10556.350, 472.663, 52904.661 25/06/15,03:18:43,09,07,1, 11.9,1,1, 10.916, 10556.344, 472.670, 52904.645 25/06/15,03:18:43,10,07,1, 11.9,1,1, 10.916, 10556.377, 472.689, 52904.725 25/06/15,03:18:43,11,07,1, 11.9,1,1, 10.916, 10556.360, 472.684, 52904.693 25/06/15,03:18:43,12,07,1, 11.9,1,1, 10.916, 10556.384, 472.648, 52904.661 25/06/15,03:18:43,13,07,1, 11.9,1,1, 10.916, 10556.414, 472.642, 52904.684 25/06/15,03:18:43,14,07,1, 11.9,1,1, 10.916, 10556.406, 472.640, 52904.712 25/06/15,03:18:43,15,07,1, 11.9,1,1, 10.916, 10556.422, 472.614, 52904.607 25/06/15,03:18:43,16,07,1, 11.9,1,1, 10.916, 10556.450, 472.613, 52904.652 25/06/15,03:18:43,17,07,1, 11.9,1,1, 10.916, 10556.449, 472.615, 52904.697 25/06/15,03:18:43,18,07,1, 11.9,1,1, 10.916, 10556.482, 472.599, 52904.610 25/06/15,03:18:43,19,07,1, 11.9,1,1, 10.916, 10556.508, 472.583, 52904.669 25/06/15,03:18:44,00,07,1, 11.8,1,1, 10.914, 10556.500, 472.583, 52904.669 25/06/15,03:18:44,01,07,1, 11.8,1,1, 10.914, 10556.520, 472.578, 52904.725 25/06/15,03:18:44,02,07,1, 11.8,1,1, 10.914, 10556.556, 472.582, 52904.646 25/06/15,03:18:44,03,07,1, 11.8,1,1, 10.914, 10556.542, 472.568, 52904.691 25/06/15,03:18:44,04,07,1, 11.8,1,1, 10.914, 10556.558, 472.571, 52904.680 25/06/15,03:18:44,05,07,1, 11.8,1,1, 10.914, 10556.585, 472.573, 52904.677 25/06/15,03:18:44,06,07,1, 11.8,1,1, 10.914, 10556.592, 472.536, 52904.648 25/06/15,03:18:44,07,07,1, 11.8,1,1, 10.914, 10556.620, 472.559, 52904.681 25/06/15,03:18:44,08,07,1, 11.8,1,1, 10.914, 10556.653, 472.510, 52904.607 25/06/15,03:18:44,09,07,1, 11.8,1,1, 10.914, 10556.641, 472.513, 52904.692 25/06/15,03:18:44,10,07,1, 11.8,1,1, 10.914, 10556.666, 472.515, 52904.651 25/06/15,03:18:44,11,07,1, 11.8,1,1, 10.914, 10556.654, 472.524, 52904.701 25/06/15,03:18:44,12,07,1, 11.8,1,1, 10.914, 10556.675, 472.504, 52904.654 25/06/15,03:18:44,13,07,1, 11.8,1,1, 10.914, 10556.691, 472.492, 52904.679 25/06/15,03:18:44,14,07,1, 11.8,1,1, 10.914, 10556.735, 472.499, 52904.674 25/06/15,03:18:44,15,07,1, 11.8,1,1, 10.914, 10556.737, 472.480, 52904.630 25/06/15,03:18:44,16,07,1, 11.8,1,1, 10.914, 10556.748, 472.474, 52904.623 25/06/15,03:18:44,17,07,1, 11.8,1,1, 10.914, 10556.784, 472.487, 52904.661 25/06/15,03:18:44,18,07,1, 11.8,1,1, 10.914, 10556.768, 472.453, 52904.636 25/06/15,03:18:44,19,07,1, 11.8,1,1, 10.914, 10556.774, 472.454, 52904.728 25/06/15,03:18:45,00,07,1, 11.9,1,1, 10.914, 10556.767, 472.454, 52904.728 25/06/15,03:18:45,01,07,1, 11.9,1,1, 10.914, 10556.829, 472.429, 52904.573 25/06/15,03:18:45,02,07,1, 11.9,1,1, 10.914, 10556.839, 472.437, 52904.697 25/06/15,03:18:45,03,07,1, 11.9,1,1, 10.914, 10556.878, 472.406, 52904.598 25/06/15,03:18:45,04,07,1, 11.9,1,1, 10.914, 10556.860, 472.415, 52904.611 25/06/15,03:18:45,05,07,1, 11.9,1,1, 10.914, 10556.906, 472.404, 52904.643 25/06/15,03:18:45,06,07,1, 11.9,1,1, 10.914, 10556.927, 472.396, 52904.647 25/06/15,03:18:45,07,07,1, 11.9,1,1, 10.914, 10556.922, 472.391, 52904.674 25/06/15,03:18:45,08,07,1, 11.9,1,1, 10.914, 10556.959, 472.382, 52904.669 25/06/15,03:18:45,09,07,1, 11.9,1,1, 10.914, 10556.961, 472.369, 52904.640 25/06/15,03:18:45,10,07,1, 11.9,1,1, 10.914, 10556.983, 472.334, 52904.684 25/06/15,03:18:45,11,07,1, 11.9,1,1, 10.914, 10557.001, 472.335, 52904.582 25/06/15,03:18:45,12,07,1, 11.9,1,1, 10.914, 10557.003, 472.341, 52904.592 25/06/15,03:18:45,13,07,1, 11.9,1,1, 10.914, 10557.020, 472.321, 52904.625 25/06/15,03:18:45,14,07,1, 11.9,1,1, 10.914, 10557.032, 472.303, 52904.624 25/06/15,03:18:45,15,07,1, 11.9,1,1, 10.914, 10557.062, 472.303, 52904.568 25/06/15,03:18:45,16,07,1, 11.9,1,1, 10.914, 10557.056, 472.298, 52904.613 25/06/15,03:18:45,17,07,1, 11.9,1,1, 10.914, 10557.090, 472.263, 52904.560 25/06/15,03:18:45,18,07,1, 11.9,1,1, 10.914, 10557.107, 472.276, 52904.611 25/06/15,03:18:45,19,07,1, 11.9,1,1, 10.914, 10557.146, 472.270, 52904.626 25/06/15,03:18:46,00,08,1, 12.0,1,1, 10.918, 10557.142, 472.270, 52904.626 25/06/15,03:18:46,01,08,1, 12.0,1,1, 10.918, 10557.133, 472.266, 52904.839 25/06/15,03:18:46,02,08,1, 12.0,1,1, 10.918, 10557.146, 472.243, 52904.605 25/06/15,03:18:46,03,08,1, 12.0,1,1, 10.918, 10557.182, 472.257, 52904.642 25/06/15,03:18:46,04,08,1, 12.0,1,1, 10.918, 10557.184, 472.221, 52904.624 25/06/15,03:18:46,05,08,1, 12.0,1,1, 10.918, 10557.219, 472.198, 52904.587 25/06/15,03:18:46,06,08,1, 12.0,1,1, 10.918, 10557.240, 472.196, 52904.559 25/06/15,03:18:46,07,08,1, 12.0,1,1, 10.918, 10557.262, 472.169, 52904.553 25/06/15,03:18:46,08,08,1, 12.0,1,1, 10.918, 10557.249, 472.169, 52904.569 25/06/15,03:18:46,09,08,1, 12.0,1,1, 10.918, 10557.295, 472.163, 52904.531 25/06/15,03:18:46,10,08,1, 12.0,1,1, 10.918, 10557.311, 472.138, 52904.506 25/06/15,03:18:46,11,08,1, 12.0,1,1, 10.918, 10557.334, 472.132, 52904.512 25/06/15,03:18:46,12,08,1, 12.0,1,1, 10.918, 10557.332, 472.141, 52904.503 25/06/15,03:18:46,13,08,1, 12.0,1,1, 10.918, 10557.369, 472.139, 52904.644 25/06/15,03:18:46,14,08,1, 12.0,1,1, 10.918, 10557.391, 472.114, 52904.574 25/06/15,03:18:46,15,08,1, 12.0,1,1, 10.918, 10557.375, 472.102, 52904.486 25/06/15,03:18:46,16,08,1, 12.0,1,1, 10.918, 10557.428, 472.105, 52904.516 25/06/15,03:18:46,17,08,1, 12.0,1,1, 10.918, 10557.446, 472.075, 52904.495 25/06/15,03:18:46,18,08,1, 12.0,1,1, 10.918, 10557.445, 472.087, 52904.623 25/06/15,03:18:46,19,08,1, 12.0,1,1, 10.918, 10557.479, 472.042, 52904.578 25/06/15,03:18:47,00,07,1, 11.9,1,1, 10.918, 10557.476, 472.042, 52904.578 25/06/15,03:18:47,01,07,1, 11.9,1,1, 10.918, 10557.478, 472.030, 52904.532 25/06/15,03:18:47,02,07,1, 11.9,1,1, 10.918, 10557.515, 472.038, 52904.574 25/06/15,03:18:47,03,07,1, 11.9,1,1, 10.918, 10557.545, 472.012, 52904.585 25/06/15,03:18:47,04,07,1, 11.9,1,1, 10.918, 10557.556, 472.005, 52904.570 25/06/15,03:18:47,05,07,1, 11.9,1,1, 10.918, 10557.589, 472.022, 52904.561 25/06/15,03:18:47,06,07,1, 11.9,1,1, 10.918, 10557.616, 471.999, 52904.595 25/06/15,03:18:47,07,07,1, 11.9,1,1, 10.918, 10557.630, 472.011, 52904.616 25/06/15,03:18:47,08,07,1, 11.9,1,1, 10.918, 10557.605, 471.973, 52904.598 25/06/15,03:18:47,09,07,1, 11.9,1,1, 10.918, 10557.624, 471.949, 52904.533 25/06/15,03:18:47,10,07,1, 11.9,1,1, 10.918, 10557.645, 471.946, 52904.534 25/06/15,03:18:47,11,07,1, 11.9,1,1, 10.918, 10557.678, 471.964, 52904.611 25/06/15,03:18:47,12,07,1, 11.9,1,1, 10.918, 10557.674, 471.951, 52904.556 25/06/15,03:18:47,13,07,1, 11.9,1,1, 10.918, 10557.707, 471.920, 52904.533 25/06/15,03:18:47,14,07,1, 11.9,1,1, 10.918, 10557.699, 471.928, 52904.583 25/06/15,03:18:47,15,07,1, 11.9,1,1, 10.918, 10557.710, 471.899, 52904.513 25/06/15,03:18:47,16,07,1, 11.9,1,1, 10.918, 10557.739, 471.893, 52904.502 25/06/15,03:18:47,17,07,1, 11.9,1,1, 10.918, 10557.768, 471.880, 52904.527 25/06/15,03:18:47,18,07,1, 11.9,1,1, 10.918, 10557.786, 471.863, 52904.537 25/06/15,03:18:47,19,07,1, 11.9,1,1, 10.918, 10557.775, 471.835, 52904.495 25/06/15,03:18:48,00,07,1, 11.9,1,1, 10.914, 10557.768, 471.835, 52904.495 25/06/15,03:18:48,01,07,1, 11.9,1,1, 10.914, 10557.844, 471.829, 52904.486 25/06/15,03:18:48,02,07,1, 11.9,1,1, 10.914, 10557.865, 471.813, 52904.426 25/06/15,03:18:48,03,07,1, 11.9,1,1, 10.914, 10557.864, 471.807, 52904.513 25/06/15,03:18:48,04,07,1, 11.9,1,1, 10.914, 10557.879, 471.811, 52904.433 25/06/15,03:18:48,05,07,1, 11.9,1,1, 10.914, 10557.902, 471.798, 52904.503 25/06/15,03:18:48,06,07,1, 11.9,1,1, 10.914, 10557.905, 471.784, 52904.479 25/06/15,03:18:48,07,07,1, 11.9,1,1, 10.914, 10557.937, 471.792, 52904.481 25/06/15,03:18:48,08,07,1, 11.9,1,1, 10.914, 10557.934, 471.775, 52904.482 25/06/15,03:18:48,09,07,1, 11.9,1,1, 10.914, 10557.963, 471.768, 52904.492 25/06/15,03:18:48,10,07,1, 11.9,1,1, 10.914, 10557.965, 471.755, 52904.440 25/06/15,03:18:48,11,07,1, 11.9,1,1, 10.914, 10557.968, 471.752, 52904.525 25/06/15,03:18:48,12,07,1, 11.9,1,1, 10.914, 10557.994, 471.736, 52904.522 25/06/15,03:18:48,13,07,1, 11.9,1,1, 10.914, 10558.013, 471.718, 52904.537 25/06/15,03:18:48,14,07,1, 11.9,1,1, 10.914, 10558.051, 471.697, 52904.536 25/06/15,03:18:48,15,07,1, 11.9,1,1, 10.914, 10558.052, 471.696, 52904.430 25/06/15,03:18:48,16,07,1, 11.9,1,1, 10.914, 10558.044, 471.679, 52904.486 25/06/15,03:18:48,17,07,1, 11.9,1,1, 10.914, 10558.080, 471.669, 52904.430 25/06/15,03:18:48,18,07,1, 11.9,1,1, 10.914, 10558.104, 471.660, 52904.449 25/06/15,03:18:48,19,07,1, 11.9,1,1, 10.914, 10558.100, 471.673, 52904.456 25/06/15,03:18:49,00,07,1, 12.0,1,1, 10.918, 10558.094, 471.673, 52904.456 25/06/15,03:18:49,01,07,1, 12.0,1,1, 10.918, 10558.147, 471.634, 52904.421 25/06/15,03:18:49,02,07,1, 12.0,1,1, 10.918, 10558.150, 471.635, 52904.457 25/06/15,03:18:49,03,07,1, 12.0,1,1, 10.918, 10558.144, 471.608, 52904.480 25/06/15,03:18:49,04,07,1, 12.0,1,1, 10.918, 10558.166, 471.601, 52904.458 25/06/15,03:18:49,05,07,1, 12.0,1,1, 10.918, 10558.175, 471.602, 52904.486 25/06/15,03:18:49,06,07,1, 12.0,1,1, 10.918, 10558.185, 471.570, 52904.469 25/06/15,03:18:49,07,07,1, 12.0,1,1, 10.918, 10558.185, 471.543, 52904.430 25/06/15,03:18:49,08,07,1, 12.0,1,1, 10.918, 10558.237, 471.545, 52904.394 25/06/15,03:18:49,09,07,1, 12.0,1,1, 10.918, 10558.224, 471.514, 52904.452 25/06/15,03:18:49,10,07,1, 12.0,1,1, 10.918, 10558.245, 471.525, 52904.414 25/06/15,03:18:49,11,07,1, 12.0,1,1, 10.918, 10558.261, 471.523, 52904.420 25/06/15,03:18:49,12,07,1, 12.0,1,1, 10.918, 10558.256, 471.504, 52904.390 25/06/15,03:18:49,13,07,1, 12.0,1,1, 10.918, 10558.286, 471.487, 52904.329 25/06/15,03:18:49,14,07,1, 12.0,1,1, 10.918, 10558.293, 471.481, 52904.342 25/06/15,03:18:49,15,07,1, 12.0,1,1, 10.918, 10558.341, 471.449, 52904.386 25/06/15,03:18:49,16,07,1, 12.0,1,1, 10.918, 10558.332, 471.448, 52904.430 25/06/15,03:18:49,17,07,1, 12.0,1,1, 10.918, 10558.318, 471.463, 52904.407 25/06/15,03:18:49,18,07,1, 12.0,1,1, 10.918, 10558.331, 471.446, 52904.411 25/06/15,03:18:49,19,07,1, 12.0,1,1, 10.918, 10558.373, 471.413, 52904.404 25/06/15,03:18:50,00,07,1, 11.9,1,1, 10.915, 10558.369, 471.413, 52904.404 25/06/15,03:18:50,01,07,1, 11.9,1,1, 10.915, 10558.385, 471.408, 52904.455 25/06/15,03:18:50,02,07,1, 11.9,1,1, 10.915, 10558.400, 471.378, 52904.395 25/06/15,03:18:50,03,07,1, 11.9,1,1, 10.915, 10558.431, 471.360, 52904.330 25/06/15,03:18:50,04,07,1, 11.9,1,1, 10.915, 10558.401, 471.356, 52904.358 25/06/15,03:18:50,05,07,1, 11.9,1,1, 10.915, 10558.437, 471.357, 52904.391 25/06/15,03:18:50,06,07,1, 11.9,1,1, 10.915, 10558.461, 471.345, 52904.353 25/06/15,03:18:50,07,07,1, 11.9,1,1, 10.915, 10558.454, 471.324, 52904.380 25/06/15,03:18:50,08,07,1, 11.9,1,1, 10.915, 10558.464, 471.307, 52904.339 25/06/15,03:18:50,09,07,1, 11.9,1,1, 10.915, 10558.478, 471.276, 52904.361 25/06/15,03:18:50,10,07,1, 11.9,1,1, 10.915, 10558.501, 471.292, 52904.366 25/06/15,03:18:50,11,07,1, 11.9,1,1, 10.915, 10558.497, 471.270, 52904.367 25/06/15,03:18:50,12,07,1, 11.9,1,1, 10.915, 10558.516, 471.259, 52904.360 25/06/15,03:18:50,13,07,1, 11.9,1,1, 10.915, 10558.525, 471.233, 52904.383 25/06/15,03:18:50,14,07,1, 11.9,1,1, 10.915, 10558.538, 471.225, 52904.313 25/06/15,03:18:50,15,07,1, 11.9,1,1, 10.915, 10558.553, 471.239, 52904.366 25/06/15,03:18:50,16,07,1, 11.9,1,1, 10.915, 10558.556, 471.221, 52904.367 25/06/15,03:18:50,17,07,1, 11.9,1,1, 10.915, 10558.552, 471.214, 52904.353 25/06/15,03:18:50,18,07,1, 11.9,1,1, 10.915, 10558.556, 471.223, 52904.276 25/06/15,03:18:50,19,07,1, 11.9,1,1, 10.915, 10558.568, 471.203, 52904.287 25/06/15,03:18:51,00,07,1, 11.9,1,1, 10.914, 10558.561, 471.203, 52904.287 25/06/15,03:18:51,01,07,1, 11.9,1,1, 10.914, 10558.599, 471.177, 52904.314 25/06/15,03:18:51,02,07,1, 11.9,1,1, 10.914, 10558.600, 471.166, 52904.328 25/06/15,03:18:51,03,07,1, 11.9,1,1, 10.914, 10558.607, 471.127, 52904.316 25/06/15,03:18:51,04,07,1, 11.9,1,1, 10.914, 10558.638, 471.146, 52904.312 25/06/15,03:18:51,05,07,1, 11.9,1,1, 10.914, 10558.635, 471.123, 52904.311 25/06/15,03:18:51,06,07,1, 11.9,1,1, 10.914, 10558.653, 471.105, 52904.290 25/06/15,03:18:51,07,07,1, 11.9,1,1, 10.914, 10558.683, 471.097, 52904.309 25/06/15,03:18:51,08,07,1, 11.9,1,1, 10.914, 10558.692, 471.076, 52904.243 25/06/15,03:18:51,09,07,1, 11.9,1,1, 10.914, 10558.687, 471.062, 52904.290 25/06/15,03:18:51,10,07,1, 11.9,1,1, 10.914, 10558.710, 471.039, 52904.325 25/06/15,03:18:51,11,07,1, 11.9,1,1, 10.914, 10558.713, 471.029, 52904.290 25/06/15,03:18:51,12,07,1, 11.9,1,1, 10.914, 10558.728, 471.045, 52904.298 25/06/15,03:18:51,13,07,1, 11.9,1,1, 10.914, 10558.770, 471.023, 52904.241 25/06/15,03:18:51,14,07,1, 11.9,1,1, 10.914, 10558.720, 471.009, 52904.283 25/06/15,03:18:51,15,07,1, 11.9,1,1, 10.914, 10558.785, 470.995, 52904.255 25/06/15,03:18:51,16,07,1, 11.9,1,1, 10.914, 10558.771, 470.987, 52904.219 25/06/15,03:18:51,17,07,1, 11.9,1,1, 10.914, 10558.767, 470.975, 52904.280 25/06/15,03:18:51,18,07,1, 11.9,1,1, 10.914, 10558.801, 470.968, 52904.364 25/06/15,03:18:51,19,07,1, 11.9,1,1, 10.914, 10558.769, 470.956, 52904.260 25/06/15,03:18:52,00,07,1, 12.0,1,1, 10.917, 10558.761, 470.956, 52904.260 25/06/15,03:18:52,01,07,1, 12.0,1,1, 10.917, 10558.807, 470.931, 52904.341 25/06/15,03:18:52,02,07,1, 12.0,1,1, 10.917, 10558.823, 470.901, 52904.273 25/06/15,03:18:52,03,07,1, 12.0,1,1, 10.917, 10558.795, 470.917, 52904.283 25/06/15,03:18:52,04,07,1, 12.0,1,1, 10.917, 10558.832, 470.891, 52904.309 25/06/15,03:18:52,05,07,1, 12.0,1,1, 10.917, 10558.826, 470.895, 52904.324 25/06/15,03:18:52,06,07,1, 12.0,1,1, 10.917, 10558.845, 470.867, 52904.319 25/06/15,03:18:52,07,07,1, 12.0,1,1, 10.917, 10558.843, 470.867, 52904.259 25/06/15,03:18:52,08,07,1, 12.0,1,1, 10.917, 10558.880, 470.851, 52904.208 25/06/15,03:18:52,09,07,1, 12.0,1,1, 10.917, 10558.879, 470.834, 52904.203 25/06/15,03:18:52,10,07,1, 12.0,1,1, 10.917, 10558.889, 470.840, 52904.302 25/06/15,03:18:52,11,07,1, 12.0,1,1, 10.917, 10558.882, 470.825, 52904.263 25/06/15,03:18:52,12,07,1, 12.0,1,1, 10.917, 10558.884, 470.806, 52904.215 25/06/15,03:18:52,13,07,1, 12.0,1,1, 10.917, 10558.908, 470.797, 52904.268 25/06/15,03:18:52,14,07,1, 12.0,1,1, 10.917, 10558.941, 470.779, 52904.216 25/06/15,03:18:52,15,07,1, 12.0,1,1, 10.917, 10558.911, 470.760, 52904.258 25/06/15,03:18:52,16,07,1, 12.0,1,1, 10.917, 10558.939, 470.764, 52904.256 25/06/15,03:18:52,17,07,1, 12.0,1,1, 10.917, 10558.951, 470.769, 52904.205 25/06/15,03:18:52,18,07,1, 12.0,1,1, 10.917, 10558.960, 470.752, 52904.272 25/06/15,03:18:52,19,07,1, 12.0,1,1, 10.917, 10558.962, 470.728, 52904.257 25/06/15,03:18:53,00,06,1, 11.9,1,1, 10.921, 10558.962, 470.728, 52904.257 25/06/15,03:18:53,01,06,1, 11.9,1,1, 10.921, 10558.984, 470.698, 52904.280 25/06/15,03:18:53,02,06,1, 11.9,1,1, 10.921, 10559.011, 470.728, 52904.179 25/06/15,03:18:53,03,06,1, 11.9,1,1, 10.921, 10558.998, 470.717, 52904.218 25/06/15,03:18:53,04,06,1, 11.9,1,1, 10.921, 10558.998, 470.704, 52904.187 25/06/15,03:18:53,05,06,1, 11.9,1,1, 10.921, 10559.000, 470.689, 52904.210 25/06/15,03:18:53,06,06,1, 11.9,1,1, 10.921, 10559.025, 470.685, 52904.119 25/06/15,03:18:53,07,06,1, 11.9,1,1, 10.921, 10559.004, 470.662, 52904.209 25/06/15,03:18:53,08,06,1, 11.9,1,1, 10.921, 10559.025, 470.663, 52904.203 25/06/15,03:18:53,09,06,1, 11.9,1,1, 10.921, 10559.052, 470.654, 52904.151 25/06/15,03:18:53,10,06,1, 11.9,1,1, 10.921, 10559.048, 470.629, 52904.146 25/06/15,03:18:53,11,06,1, 11.9,1,1, 10.921, 10559.053, 470.623, 52904.138 25/06/15,03:18:53,12,06,1, 11.9,1,1, 10.921, 10559.035, 470.617, 52904.174 25/06/15,03:18:53,13,06,1, 11.9,1,1, 10.921, 10559.090, 470.620, 52904.164 25/06/15,03:18:53,14,06,1, 11.9,1,1, 10.921, 10559.084, 470.607, 52904.137 25/06/15,03:18:53,15,06,1, 11.9,1,1, 10.921, 10559.087, 470.591, 52904.169 25/06/15,03:18:53,16,06,1, 11.9,1,1, 10.921, 10559.099, 470.585, 52904.142 25/06/15,03:18:53,17,06,1, 11.9,1,1, 10.921, 10559.092, 470.591, 52904.174 25/06/15,03:18:53,18,06,1, 11.9,1,1, 10.921, 10559.120, 470.549, 52904.200 25/06/15,03:18:53,19,06,1, 11.9,1,1, 10.921, 10559.124, 470.560, 52904.097 25/06/15,03:18:54,00,07,1, 11.9,1,1, 10.913, 10559.120, 470.560, 52904.097 25/06/15,03:18:54,01,07,1, 11.9,1,1, 10.913, 10559.139, 470.517, 52904.153 25/06/15,03:18:54,02,07,1, 11.9,1,1, 10.913, 10559.174, 470.512, 52904.087 25/06/15,03:18:54,03,07,1, 11.9,1,1, 10.913, 10559.139, 470.492, 52904.073 25/06/15,03:18:54,04,07,1, 11.9,1,1, 10.913, 10559.158, 470.500, 52904.126 25/06/15,03:18:54,05,07,1, 11.9,1,1, 10.913, 10559.162, 470.475, 52904.173 25/06/15,03:18:54,06,07,1, 11.9,1,1, 10.913, 10559.188, 470.474, 52904.136 25/06/15,03:18:54,07,07,1, 11.9,1,1, 10.913, 10559.183, 470.464, 52904.107 25/06/15,03:18:54,08,07,1, 11.9,1,1, 10.913, 10559.172, 470.451, 52904.131 25/06/15,03:18:54,09,07,1, 11.9,1,1, 10.913, 10559.213, 470.427, 52904.071 25/06/15,03:18:54,10,07,1, 11.9,1,1, 10.913, 10559.219, 470.435, 52904.066 25/06/15,03:18:54,11,07,1, 11.9,1,1, 10.913, 10559.217, 470.434, 52904.122 25/06/15,03:18:54,12,07,1, 11.9,1,1, 10.913, 10559.209, 470.429, 52904.072 25/06/15,03:18:54,13,07,1, 11.9,1,1, 10.913, 10559.235, 470.410, 52904.106 25/06/15,03:18:54,14,07,1, 11.9,1,1, 10.913, 10559.247, 470.391, 52904.129 25/06/15,03:18:54,15,07,1, 11.9,1,1, 10.913, 10559.224, 470.366, 52904.117 25/06/15,03:18:54,16,07,1, 11.9,1,1, 10.913, 10559.218, 470.411, 52904.174 25/06/15,03:18:54,17,07,1, 11.9,1,1, 10.913, 10559.265, 470.369, 52904.094 25/06/15,03:18:54,18,07,1, 11.9,1,1, 10.913, 10559.254, 470.377, 52904.125 25/06/15,03:18:54,19,07,1, 11.9,1,1, 10.913, 10559.287, 470.354, 52903.983 25/06/15,03:18:55,00,07,1, 12.0,1,1, 10.918, 10559.279, 470.354, 52903.983 25/06/15,03:18:55,01,07,1, 12.0,1,1, 10.918, 10559.293, 470.344, 52904.115 25/06/15,03:18:55,02,07,1, 12.0,1,1, 10.918, 10559.318, 470.294, 52904.112 25/06/15,03:18:55,03,07,1, 12.0,1,1, 10.918, 10559.288, 470.318, 52904.093 25/06/15,03:18:55,04,07,1, 12.0,1,1, 10.918, 10559.331, 470.302, 52904.127 25/06/15,03:18:55,05,07,1, 12.0,1,1, 10.918, 10559.322, 470.291, 52904.086 25/06/15,03:18:55,06,07,1, 12.0,1,1, 10.918, 10559.318, 470.261, 52904.020 25/06/15,03:18:55,07,07,1, 12.0,1,1, 10.918, 10559.333, 470.245, 52904.108 25/06/15,03:18:55,08,07,1, 12.0,1,1, 10.918, 10559.318, 470.226, 52904.007 25/06/15,03:18:55,09,07,1, 12.0,1,1, 10.918, 10559.334, 470.246, 52903.997 25/06/15,03:18:55,10,07,1, 12.0,1,1, 10.918, 10559.364, 470.212, 52904.102 25/06/15,03:18:55,11,07,1, 12.0,1,1, 10.918, 10559.360, 470.199, 52904.100 25/06/15,03:18:55,12,07,1, 12.0,1,1, 10.918, 10559.373, 470.211, 52904.079 25/06/15,03:18:55,13,07,1, 12.0,1,1, 10.918, 10559.407, 470.206, 52904.051 25/06/15,03:18:55,14,07,1, 12.0,1,1, 10.918, 10559.383, 470.170, 52904.031 25/06/15,03:18:55,15,07,1, 12.0,1,1, 10.918, 10559.394, 470.183, 52904.061 25/06/15,03:18:55,16,07,1, 12.0,1,1, 10.918, 10559.399, 470.159, 52904.063 25/06/15,03:18:55,17,07,1, 12.0,1,1, 10.918, 10559.410, 470.158, 52904.101 25/06/15,03:18:55,18,07,1, 12.0,1,1, 10.918, 10559.419, 470.148, 52904.056 25/06/15,03:18:55,19,07,1, 12.0,1,1, 10.918, 10559.438, 470.144, 52903.999 25/06/15,03:18:56,00,07,1, 12.0,1,1, 10.915, 10559.437, 470.144, 52903.999 25/06/15,03:18:56,01,07,1, 12.0,1,1, 10.915, 10559.428, 470.131, 52904.061 25/06/15,03:18:56,02,07,1, 12.0,1,1, 10.915, 10559.468, 470.124, 52904.115 25/06/15,03:18:56,03,07,1, 12.0,1,1, 10.915, 10559.461, 470.089, 52904.049 25/06/15,03:18:56,04,07,1, 12.0,1,1, 10.915, 10559.469, 470.076, 52904.057 25/06/15,03:18:56,05,07,1, 12.0,1,1, 10.915, 10559.489, 470.077, 52904.072 25/06/15,03:18:56,06,07,1, 12.0,1,1, 10.915, 10559.493, 470.062, 52904.000 25/06/15,03:18:56,07,07,1, 12.0,1,1, 10.915, 10559.520, 470.058, 52904.008 25/06/15,03:18:56,08,07,1, 12.0,1,1, 10.915, 10559.497, 470.052, 52904.048 25/06/15,03:18:56,09,07,1, 12.0,1,1, 10.915, 10559.513, 470.034, 52904.034 25/06/15,03:18:56,10,07,1, 12.0,1,1, 10.915, 10559.531, 470.037, 52904.017 25/06/15,03:18:56,11,07,1, 12.0,1,1, 10.915, 10559.540, 470.011, 52903.958 25/06/15,03:18:56,12,07,1, 12.0,1,1, 10.915, 10559.542, 470.017, 52904.064 25/06/15,03:18:56,13,07,1, 12.0,1,1, 10.915, 10559.544, 469.992, 52904.080 25/06/15,03:18:56,14,07,1, 12.0,1,1, 10.915, 10559.539, 469.981, 52903.992 25/06/15,03:18:56,15,07,1, 12.0,1,1, 10.915, 10559.546, 469.981, 52904.029 25/06/15,03:18:56,16,07,1, 12.0,1,1, 10.915, 10559.563, 469.975, 52904.027 25/06/15,03:18:56,17,07,1, 12.0,1,1, 10.915, 10559.583, 469.959, 52903.979 25/06/15,03:18:56,18,07,1, 12.0,1,1, 10.915, 10559.590, 469.978, 52904.052 25/06/15,03:18:56,19,07,1, 12.0,1,1, 10.915, 10559.621, 469.971, 52904.059 25/06/15,03:18:57,00,06,1, 11.9,1,1, 10.922, 10559.613, 469.971, 52904.059 25/06/15,03:18:57,01,06,1, 11.9,1,1, 10.922, 10559.624, 469.929, 52904.032 25/06/15,03:18:57,02,06,1, 11.9,1,1, 10.922, 10559.647, 470.063, 52904.771 25/06/15,03:18:57,03,06,1, 11.9,1,1, 10.922, 10559.636, 470.094, 52904.842 25/06/15,03:18:57,04,06,1, 11.9,1,1, 10.922, 10559.649, 470.076, 52904.839 25/06/15,03:18:57,05,06,1, 11.9,1,1, 10.922, 10559.676, 470.080, 52904.919 25/06/15,03:18:57,06,06,1, 11.9,1,1, 10.922, 10559.650, 470.087, 52904.881 25/06/15,03:18:57,07,06,1, 11.9,1,1, 10.922, 10559.651, 470.059, 52904.812 25/06/15,03:18:57,08,06,1, 11.9,1,1, 10.922, 10559.695, 470.071, 52904.850 25/06/15,03:18:57,09,06,1, 11.9,1,1, 10.922, 10559.683, 470.060, 52904.828 25/06/15,03:18:57,10,06,1, 11.9,1,1, 10.922, 10559.680, 470.030, 52904.805 25/06/15,03:18:57,11,06,1, 11.9,1,1, 10.922, 10559.734, 470.021, 52904.708 25/06/15,03:18:57,12,06,1, 11.9,1,1, 10.922, 10559.693, 470.019, 52904.833 25/06/15,03:18:57,13,06,1, 11.9,1,1, 10.922, 10559.715, 470.028, 52904.873 25/06/15,03:18:57,14,06,1, 11.9,1,1, 10.922, 10559.737, 469.985, 52904.756 25/06/15,03:18:57,15,06,1, 11.9,1,1, 10.922, 10559.741, 470.026, 52904.829 25/06/15,03:18:57,16,06,1, 11.9,1,1, 10.922, 10559.774, 470.006, 52904.788 25/06/15,03:18:57,17,06,1, 11.9,1,1, 10.922, 10559.746, 469.999, 52904.818 25/06/15,03:18:57,18,06,1, 11.9,1,1, 10.922, 10559.754, 469.999, 52904.854 25/06/15,03:18:57,19,06,1, 11.9,1,1, 10.922, 10559.767, 469.997, 52904.772 25/06/15,03:18:58,00,06,1, 11.9,1,1, 10.916, 10559.763, 469.997, 52904.772 25/06/15,03:18:58,01,06,1, 11.9,1,1, 10.916, 10559.800, 469.978, 52904.778 25/06/15,03:18:58,02,06,1, 11.9,1,1, 10.916, 10559.793, 469.989, 52904.778 25/06/15,03:18:58,03,06,1, 11.9,1,1, 10.916, 10559.825, 469.974, 52904.833 25/06/15,03:18:58,04,06,1, 11.9,1,1, 10.916, 10559.808, 469.986, 52904.782 25/06/15,03:18:58,05,06,1, 11.9,1,1, 10.916, 10559.816, 469.971, 52904.818 25/06/15,03:18:58,06,06,1, 11.9,1,1, 10.916, 10559.798, 469.937, 52904.693 25/06/15,03:18:58,07,06,1, 11.9,1,1, 10.916, 10559.878, 469.959, 52904.808 25/06/15,03:18:58,08,06,1, 11.9,1,1, 10.916, 10559.878, 469.957, 52904.752 25/06/15,03:18:58,09,06,1, 11.9,1,1, 10.916, 10559.868, 469.953, 52904.786 25/06/15,03:18:58,10,06,1, 11.9,1,1, 10.916, 10559.922, 469.941, 52904.953 25/06/15,03:18:58,11,06,1, 11.9,1,1, 10.916, 10559.862, 469.939, 52904.693 25/06/15,03:18:58,12,06,1, 11.9,1,1, 10.916, 10559.903, 469.924, 52904.800 25/06/15,03:18:58,13,06,1, 11.9,1,1, 10.916, 10559.905, 469.919, 52904.882 25/06/15,03:18:58,14,06,1, 11.9,1,1, 10.916, 10559.934, 469.938, 52904.820 25/06/15,03:18:58,15,06,1, 11.9,1,1, 10.916, 10559.931, 469.910, 52904.782 25/06/15,03:18:58,16,06,1, 11.9,1,1, 10.916, 10559.948, 469.904, 52904.736 25/06/15,03:18:58,17,06,1, 11.9,1,1, 10.916, 10559.994, 469.905, 52904.776 25/06/15,03:18:58,18,06,1, 11.9,1,1, 10.916, 10559.972, 469.905, 52904.831 25/06/15,03:18:58,19,06,1, 11.9,1,1, 10.916, 10559.962, 469.897, 52904.799 25/06/15,03:18:59,00,07,1, 11.9,1,1, 10.920, 10559.955, 469.897, 52904.799 25/06/15,03:18:59,01,07,1, 11.9,1,1, 10.920, 10560.001, 469.887, 52904.779 25/06/15,03:18:59,02,07,1, 11.9,1,1, 10.920, 10559.998, 469.888, 52904.773 25/06/15,03:18:59,03,07,1, 11.9,1,1, 10.920, 10560.000, 469.888, 52904.824 25/06/15,03:18:59,04,07,1, 11.9,1,1, 10.920, 10560.019, 469.878, 52904.738 25/06/15,03:18:59,05,07,1, 11.9,1,1, 10.920, 10560.014, 469.884, 52904.817 25/06/15,03:18:59,06,07,1, 11.9,1,1, 10.920, 10560.068, 469.854, 52904.752 25/06/15,03:18:59,07,07,1, 11.9,1,1, 10.920, 10560.065, 469.873, 52904.746 25/06/15,03:18:59,08,07,1, 11.9,1,1, 10.920, 10560.064, 469.867, 52904.773 25/06/15,03:18:59,09,07,1, 11.9,1,1, 10.920, 10560.070, 469.824, 52904.716 25/06/15,03:18:59,10,07,1, 11.9,1,1, 10.920, 10560.060, 469.833, 52904.726 25/06/15,03:18:59,11,07,1, 11.9,1,1, 10.920, 10560.088, 469.867, 52904.765 25/06/15,03:18:59,12,07,1, 11.9,1,1, 10.920, 10560.101, 469.828, 52904.739 25/06/15,03:18:59,13,07,1, 11.9,1,1, 10.920, 10560.113, 469.835, 52904.748 25/06/15,03:18:59,14,07,1, 11.9,1,1, 10.920, 10560.125, 469.823, 52904.812 25/06/15,03:18:59,15,07,1, 11.9,1,1, 10.920, 10560.147, 469.834, 52904.691 25/06/15,03:18:59,16,07,1, 11.9,1,1, 10.920, 10560.140, 469.822, 52904.746 25/06/15,03:18:59,17,07,1, 11.9,1,1, 10.920, 10560.147, 469.813, 52904.756 25/06/15,03:18:59,18,07,1, 11.9,1,1, 10.920, 10560.163, 469.806, 52904.812 25/06/15,03:18:59,19,07,1, 11.9,1,1, 10.920, 10560.162, 469.794, 52904.714 25/06/15,03:19:00,00,07,1, 12.0,1,1, 10.912, 10560.155, 469.794, 52904.714 25/06/15,03:19:00,01,07,1, 12.0,1,1, 10.912, 10560.188, 469.783, 52904.709 25/06/15,03:19:00,02,07,1, 12.0,1,1, 10.912, 10560.201, 469.643, 52903.957 25/06/15,03:19:00,03,07,1, 12.0,1,1, 10.912, 10560.235, 469.603, 52903.832 25/06/15,03:19:00,04,07,1, 12.0,1,1, 10.912, 10560.223, 469.606, 52903.887 25/06/15,03:19:00,05,07,1, 12.0,1,1, 10.912, 10560.216, 469.606, 52903.828 25/06/15,03:19:00,06,07,1, 12.0,1,1, 10.912, 10560.220, 469.621, 52903.889 25/06/15,03:19:00,07,07,1, 12.0,1,1, 10.912, 10560.224, 469.609, 52903.860 25/06/15,03:19:00,08,07,1, 12.0,1,1, 10.912, 10560.231, 469.574, 52903.897 25/06/15,03:19:00,09,07,1, 12.0,1,1, 10.912, 10560.228, 469.574, 52903.845 25/06/15,03:19:00,10,07,1, 12.0,1,1, 10.912, 10560.253, 469.571, 52903.877 25/06/15,03:19:00,11,07,1, 12.0,1,1, 10.912, 10560.266, 469.569, 52903.924 25/06/15,03:19:00,12,07,1, 12.0,1,1, 10.912, 10560.272, 469.566, 52903.880 25/06/15,03:19:00,13,07,1, 12.0,1,1, 10.912, 10560.279, 469.554, 52903.859 25/06/15,03:19:00,14,07,1, 12.0,1,1, 10.912, 10560.303, 469.562, 52903.913 25/06/15,03:19:00,15,07,1, 12.0,1,1, 10.912, 10560.295, 469.544, 52903.813 25/06/15,03:19:00,16,07,1, 12.0,1,1, 10.912, 10560.342, 469.560, 52903.903 25/06/15,03:19:00,17,07,1, 12.0,1,1, 10.912, 10560.323, 469.554, 52903.861 25/06/15,03:19:00,18,07,1, 12.0,1,1, 10.912, 10560.345, 469.545, 52903.875 25/06/15,03:19:00,19,07,1, 12.0,1,1, 10.912, 10560.329, 469.538, 52903.968 25/06/15,03:19:01,00,07,1, 11.9,1,1, 10.915, 10560.322, 469.538, 52903.968 25/06/15,03:19:01,01,07,1, 11.9,1,1, 10.915, 10560.340, 469.519, 52903.812 25/06/15,03:19:01,02,07,1, 11.9,1,1, 10.915, 10560.354, 469.504, 52903.861 25/06/15,03:19:01,03,07,1, 11.9,1,1, 10.915, 10560.373, 469.510, 52903.857 25/06/15,03:19:01,04,07,1, 11.9,1,1, 10.915, 10560.384, 469.519, 52903.883 25/06/15,03:19:01,05,07,1, 11.9,1,1, 10.915, 10560.413, 469.474, 52903.852 25/06/15,03:19:01,06,07,1, 11.9,1,1, 10.915, 10560.395, 469.482, 52903.865 25/06/15,03:19:01,07,07,1, 11.9,1,1, 10.915, 10560.413, 469.483, 52903.879 25/06/15,03:19:01,08,07,1, 11.9,1,1, 10.915, 10560.459, 469.460, 52903.831 25/06/15,03:19:01,09,07,1, 11.9,1,1, 10.915, 10560.448, 469.477, 52903.866 25/06/15,03:19:01,10,07,1, 11.9,1,1, 10.915, 10560.434, 469.468, 52903.878 25/06/15,03:19:01,11,07,1, 11.9,1,1, 10.915, 10560.453, 469.459, 52903.855 25/06/15,03:19:01,12,07,1, 11.9,1,1, 10.915, 10560.485, 469.429, 52903.789 25/06/15,03:19:01,13,07,1, 11.9,1,1, 10.915, 10560.481, 469.449, 52903.870 25/06/15,03:19:01,14,07,1, 11.9,1,1, 10.915, 10560.467, 469.417, 52903.812 25/06/15,03:19:01,15,07,1, 11.9,1,1, 10.915, 10560.508, 469.436, 52903.758 25/06/15,03:19:01,16,07,1, 11.9,1,1, 10.915, 10560.517, 469.384, 52903.755 25/06/15,03:19:01,17,07,1, 11.9,1,1, 10.915, 10560.509, 469.403, 52903.840 25/06/15,03:19:01,18,07,1, 11.9,1,1, 10.915, 10560.497, 469.381, 52903.792 25/06/15,03:19:01,19,07,1, 11.9,1,1, 10.915, 10560.489, 469.375, 52903.763 25/06/15,03:19:02,00,06,1, 11.9,1,1, 10.912, 10560.489, 469.375, 52903.763 25/06/15,03:19:02,01,06,1, 11.9,1,1, 10.912, 10560.561, 469.380, 52903.773 25/06/15,03:19:02,02,06,1, 11.9,1,1, 10.912, 10560.566, 469.377, 52903.742 25/06/15,03:19:02,03,06,1, 11.9,1,1, 10.912, 10560.573, 469.355, 52903.760 25/06/15,03:19:02,04,06,1, 11.9,1,1, 10.912, 10560.590, 469.351, 52903.775 25/06/15,03:19:02,05,06,1, 11.9,1,1, 10.912, 10560.617, 469.344, 52903.809 25/06/15,03:19:02,06,06,1, 11.9,1,1, 10.912, 10560.591, 469.348, 52903.806 25/06/15,03:19:02,07,06,1, 11.9,1,1, 10.912, 10560.613, 469.335, 52903.787 25/06/15,03:19:02,08,06,1, 11.9,1,1, 10.912, 10560.650, 469.354, 52903.793 25/06/15,03:19:02,09,06,1, 11.9,1,1, 10.912, 10560.634, 469.332, 52903.771 25/06/15,03:19:02,10,06,1, 11.9,1,1, 10.912, 10560.683, 469.317, 52903.797 25/06/15,03:19:02,11,06,1, 11.9,1,1, 10.912, 10560.665, 469.316, 52903.784 25/06/15,03:19:02,12,06,1, 11.9,1,1, 10.912, 10560.678, 469.283, 52903.814 25/06/15,03:19:02,13,06,1, 11.9,1,1, 10.912, 10560.672, 469.284, 52903.768 25/06/15,03:19:02,14,06,1, 11.9,1,1, 10.912, 10560.667, 469.289, 52903.761 25/06/15,03:19:02,15,06,1, 11.9,1,1, 10.912, 10560.699, 469.289, 52903.760 25/06/15,03:19:02,16,06,1, 11.9,1,1, 10.912, 10560.727, 469.265, 52903.774 25/06/15,03:19:02,17,06,1, 11.9,1,1, 10.912, 10560.723, 469.244, 52903.778 25/06/15,03:19:02,18,06,1, 11.9,1,1, 10.912, 10560.723, 469.234, 52903.722 25/06/15,03:19:02,19,06,1, 11.9,1,1, 10.912, 10560.734, 469.250, 52903.768 25/06/15,03:19:03,00,06,1, 11.9,1,1, 10.911, 10560.731, 469.250, 52903.768 25/06/15,03:19:03,01,06,1, 11.9,1,1, 10.911, 10560.763, 469.205, 52903.742 25/06/15,03:19:03,02,06,1, 11.9,1,1, 10.911, 10560.761, 469.211, 52903.731 25/06/15,03:19:03,03,06,1, 11.9,1,1, 10.911, 10560.770, 469.217, 52903.777 25/06/15,03:19:03,04,06,1, 11.9,1,1, 10.911, 10560.788, 469.212, 52903.822 25/06/15,03:19:03,05,06,1, 11.9,1,1, 10.911, 10560.791, 469.208, 52903.786 25/06/15,03:19:03,06,06,1, 11.9,1,1, 10.911, 10560.791, 469.193, 52903.772 25/06/15,03:19:03,07,06,1, 11.9,1,1, 10.911, 10560.835, 469.184, 52903.774 25/06/15,03:19:03,08,06,1, 11.9,1,1, 10.911, 10560.823, 469.165, 52903.794 25/06/15,03:19:03,09,06,1, 11.9,1,1, 10.911, 10560.826, 469.159, 52903.779 25/06/15,03:19:03,10,06,1, 11.9,1,1, 10.911, 10560.854, 469.148, 52903.774 25/06/15,03:19:03,11,06,1, 11.9,1,1, 10.911, 10560.848, 469.166, 52903.797 25/06/15,03:19:03,12,06,1, 11.9,1,1, 10.911, 10560.855, 469.143, 52903.729 25/06/15,03:19:03,13,06,1, 11.9,1,1, 10.911, 10560.879, 469.124, 52903.705 25/06/15,03:19:03,14,06,1, 11.9,1,1, 10.911, 10560.873, 469.126, 52903.757 25/06/15,03:19:03,15,06,1, 11.9,1,1, 10.911, 10560.877, 469.143, 52903.741 25/06/15,03:19:03,16,06,1, 11.9,1,1, 10.911, 10560.901, 469.135, 52903.716 25/06/15,03:19:03,17,06,1, 11.9,1,1, 10.911, 10560.909, 469.116, 52903.790 25/06/15,03:19:03,18,06,1, 11.9,1,1, 10.911, 10560.896, 469.119, 52903.779 25/06/15,03:19:03,19,06,1, 11.9,1,1, 10.911, 10560.941, 469.091, 52903.799 25/06/15,03:19:04,00,06,1, 11.9,1,1, 10.918, 10560.939, 469.091, 52903.799 25/06/15,03:19:04,01,06,1, 11.9,1,1, 10.918, 10560.949, 469.095, 52903.742 25/06/15,03:19:04,02,06,1, 11.9,1,1, 10.918, 10560.936, 469.094, 52903.768 25/06/15,03:19:04,03,06,1, 11.9,1,1, 10.918, 10560.965, 469.081, 52903.699 25/06/15,03:19:04,04,06,1, 11.9,1,1, 10.918, 10560.943, 469.080, 52903.752 25/06/15,03:19:04,05,06,1, 11.9,1,1, 10.918, 10560.961, 469.068, 52903.737 25/06/15,03:19:04,06,06,1, 11.9,1,1, 10.918, 10560.998, 469.077, 52903.760 25/06/15,03:19:04,07,06,1, 11.9,1,1, 10.918, 10561.007, 469.057, 52903.713 25/06/15,03:19:04,08,06,1, 11.9,1,1, 10.918, 10561.012, 469.031, 52903.787 25/06/15,03:19:04,09,06,1, 11.9,1,1, 10.918, 10561.021, 469.042, 52903.712 25/06/15,03:19:04,10,06,1, 11.9,1,1, 10.918, 10561.026, 469.014, 52903.711 25/06/15,03:19:04,11,06,1, 11.9,1,1, 10.918, 10561.010, 469.005, 52903.637 25/06/15,03:19:04,12,06,1, 11.9,1,1, 10.918, 10561.025, 469.015, 52903.702 25/06/15,03:19:04,13,06,1, 11.9,1,1, 10.918, 10561.042, 469.031, 52903.713 25/06/15,03:19:04,14,06,1, 11.9,1,1, 10.918, 10561.076, 468.982, 52903.664 25/06/15,03:19:04,15,06,1, 11.9,1,1, 10.918, 10561.025, 469.006, 52903.698 25/06/15,03:19:04,16,06,1, 11.9,1,1, 10.918, 10561.070, 469.006, 52903.707 25/06/15,03:19:04,17,06,1, 11.9,1,1, 10.918, 10561.058, 468.989, 52903.660 25/06/15,03:19:04,18,06,1, 11.9,1,1, 10.918, 10561.069, 468.983, 52903.709 25/06/15,03:19:04,19,06,1, 11.9,1,1, 10.918, 10561.067, 468.965, 52903.652 25/06/15,03:19:05,00,08,1, 11.9,1,1, 10.915, 10561.064, 468.965, 52903.652 25/06/15,03:19:05,01,08,1, 11.9,1,1, 10.915, 10561.098, 468.958, 52903.640 25/06/15,03:19:05,02,08,1, 11.9,1,1, 10.915, 10561.104, 468.957, 52903.682 25/06/15,03:19:05,03,08,1, 11.9,1,1, 10.915, 10561.096, 468.946, 52903.685 25/06/15,03:19:05,04,08,1, 11.9,1,1, 10.915, 10561.117, 468.952, 52903.694 25/06/15,03:19:05,05,08,1, 11.9,1,1, 10.915, 10561.157, 468.949, 52903.753 25/06/15,03:19:05,06,08,1, 11.9,1,1, 10.915, 10561.117, 468.943, 52903.729 25/06/15,03:19:05,07,08,1, 11.9,1,1, 10.915, 10561.140, 468.934, 52903.673 25/06/15,03:19:05,08,08,1, 11.9,1,1, 10.915, 10561.170, 468.923, 52903.731 25/06/15,03:19:05,09,08,1, 11.9,1,1, 10.915, 10561.155, 468.924, 52903.712 25/06/15,03:19:05,10,08,1, 11.9,1,1, 10.915, 10561.190, 468.904, 52903.736 25/06/15,03:19:05,11,08,1, 11.9,1,1, 10.915, 10561.198, 468.905, 52903.697 25/06/15,03:19:05,12,08,1, 11.9,1,1, 10.915, 10561.196, 468.919, 52903.727 25/06/15,03:19:05,13,08,1, 11.9,1,1, 10.915, 10561.220, 468.896, 52903.707 25/06/15,03:19:05,14,08,1, 11.9,1,1, 10.915, 10561.235, 468.896, 52903.669 25/06/15,03:19:05,15,08,1, 11.9,1,1, 10.915, 10561.227, 468.875, 52903.702 25/06/15,03:19:05,16,08,1, 11.9,1,1, 10.915, 10561.237, 468.881, 52903.689 25/06/15,03:19:05,17,08,1, 11.9,1,1, 10.915, 10561.235, 468.859, 52903.653 25/06/15,03:19:05,18,08,1, 11.9,1,1, 10.915, 10561.245, 468.876, 52903.741 25/06/15,03:19:05,19,08,1, 11.9,1,1, 10.915, 10561.270, 468.875, 52903.758 25/06/15,03:19:06,00,07,1, 11.9,1,1, 10.917, 10561.265, 468.875, 52903.758 25/06/15,03:19:06,01,07,1, 11.9,1,1, 10.917, 10561.259, 468.863, 52903.676 25/06/15,03:19:06,02,07,1, 11.9,1,1, 10.917, 10561.286, 468.843, 52903.641 25/06/15,03:19:06,03,07,1, 11.9,1,1, 10.917, 10561.268, 468.849, 52903.725 25/06/15,03:19:06,04,07,1, 11.9,1,1, 10.917, 10561.279, 468.850, 52903.714 25/06/15,03:19:06,05,07,1, 11.9,1,1, 10.917, 10561.284, 468.825, 52903.644 25/06/15,03:19:06,06,07,1, 11.9,1,1, 10.917, 10561.286, 468.818, 52903.693 25/06/15,03:19:06,07,07,1, 11.9,1,1, 10.917, 10561.322, 468.802, 52903.694 25/06/15,03:19:06,08,07,1, 11.9,1,1, 10.917, 10561.333, 468.804, 52903.688 25/06/15,03:19:06,09,07,1, 11.9,1,1, 10.917, 10561.337, 468.805, 52903.719 25/06/15,03:19:06,10,07,1, 11.9,1,1, 10.917, 10561.363, 468.818, 52903.727 25/06/15,03:19:06,11,07,1, 11.9,1,1, 10.917, 10561.364, 468.787, 52903.706 25/06/15,03:19:06,12,07,1, 11.9,1,1, 10.917, 10561.340, 468.775, 52903.724 25/06/15,03:19:06,13,07,1, 11.9,1,1, 10.917, 10561.348, 468.771, 52903.696 25/06/15,03:19:06,14,07,1, 11.9,1,1, 10.917, 10561.367, 468.803, 52903.716 25/06/15,03:19:06,15,07,1, 11.9,1,1, 10.917, 10561.399, 468.756, 52903.659 25/06/15,03:19:06,16,07,1, 11.9,1,1, 10.917, 10561.396, 468.768, 52903.712 25/06/15,03:19:06,17,07,1, 11.9,1,1, 10.917, 10561.407, 468.750, 52903.652 25/06/15,03:19:06,18,07,1, 11.9,1,1, 10.917, 10561.430, 468.743, 52903.730 25/06/15,03:19:06,19,07,1, 11.9,1,1, 10.917, 10561.436, 468.748, 52903.694 25/06/15,03:19:07,00,09,1, 12.0,1,1, 10.916, 10561.432, 468.748, 52903.694 25/06/15,03:19:07,01,09,1, 12.0,1,1, 10.916, 10561.456, 468.726, 52903.695 25/06/15,03:19:07,02,09,1, 12.0,1,1, 10.916, 10561.460, 468.706, 52903.696 25/06/15,03:19:07,03,09,1, 12.0,1,1, 10.916, 10561.459, 468.698, 52903.666 25/06/15,03:19:07,04,09,1, 12.0,1,1, 10.916, 10561.498, 468.707, 52903.656 25/06/15,03:19:07,05,09,1, 12.0,1,1, 10.916, 10561.484, 468.715, 52903.692 25/06/15,03:19:07,06,09,1, 12.0,1,1, 10.916, 10561.472, 468.695, 52903.717 25/06/15,03:19:07,07,09,1, 12.0,1,1, 10.916, 10561.527, 468.671, 52903.544 25/06/15,03:19:07,08,09,1, 12.0,1,1, 10.916, 10561.547, 468.667, 52903.644 25/06/15,03:19:07,09,09,1, 12.0,1,1, 10.916, 10561.546, 468.677, 52903.632 25/06/15,03:19:07,10,09,1, 12.0,1,1, 10.916, 10561.524, 468.679, 52903.645 25/06/15,03:19:07,11,09,1, 12.0,1,1, 10.916, 10561.557, 468.699, 52903.679 25/06/15,03:19:07,12,09,1, 12.0,1,1, 10.916, 10561.567, 468.648, 52903.667 25/06/15,03:19:07,13,09,1, 12.0,1,1, 10.916, 10561.554, 468.658, 52903.669 25/06/15,03:19:07,14,09,1, 12.0,1,1, 10.916, 10561.571, 468.665, 52903.744 25/06/15,03:19:07,15,09,1, 12.0,1,1, 10.916, 10561.596, 468.647, 52903.732 25/06/15,03:19:07,16,09,1, 12.0,1,1, 10.916, 10561.605, 468.626, 52903.732 25/06/15,03:19:07,17,09,1, 12.0,1,1, 10.916, 10561.618, 468.624, 52903.726 25/06/15,03:19:07,18,09,1, 12.0,1,1, 10.916, 10561.637, 468.590, 52903.635 25/06/15,03:19:07,19,09,1, 12.0,1,1, 10.916, 10561.635, 468.603, 52903.646 25/06/15,03:19:08,00,08,1, 12.0,1,1, 10.918, 10561.632, 468.603, 52903.646 25/06/15,03:19:08,01,08,1, 12.0,1,1, 10.918, 10561.645, 468.602, 52903.681 25/06/15,03:19:08,02,08,1, 12.0,1,1, 10.918, 10561.680, 468.572, 52903.673 25/06/15,03:19:08,03,08,1, 12.0,1,1, 10.918, 10561.678, 468.558, 52903.650 25/06/15,03:19:08,04,08,1, 12.0,1,1, 10.918, 10561.670, 468.551, 52903.672 25/06/15,03:19:08,05,08,1, 12.0,1,1, 10.918, 10561.692, 468.565, 52903.669 25/06/15,03:19:08,06,08,1, 12.0,1,1, 10.918, 10561.712, 468.574, 52903.673 25/06/15,03:19:08,07,08,1, 12.0,1,1, 10.918, 10561.719, 468.535, 52903.629 25/06/15,03:19:08,08,08,1, 12.0,1,1, 10.918, 10561.702, 468.526, 52903.705 25/06/15,03:19:08,09,08,1, 12.0,1,1, 10.918, 10561.737, 468.516, 52903.598 25/06/15,03:19:08,10,08,1, 12.0,1,1, 10.918, 10561.723, 468.508, 52903.646 25/06/15,03:19:08,11,08,1, 12.0,1,1, 10.918, 10561.746, 468.515, 52903.667 25/06/15,03:19:08,12,08,1, 12.0,1,1, 10.918, 10561.756, 468.506, 52903.704 25/06/15,03:19:08,13,08,1, 12.0,1,1, 10.918, 10561.757, 468.491, 52903.717 25/06/15,03:19:08,14,08,1, 12.0,1,1, 10.918, 10561.772, 468.491, 52903.710 25/06/15,03:19:08,15,08,1, 12.0,1,1, 10.918, 10561.782, 468.480, 52903.651 25/06/15,03:19:08,16,08,1, 12.0,1,1, 10.918, 10561.783, 468.481, 52903.614 25/06/15,03:19:08,17,08,1, 12.0,1,1, 10.918, 10561.801, 468.449, 52903.662 25/06/15,03:19:08,18,08,1, 12.0,1,1, 10.918, 10561.834, 468.448, 52903.683 25/06/15,03:19:08,19,08,1, 12.0,1,1, 10.918, 10561.808, 468.455, 52903.744 25/06/15,03:19:09,00,08,1, 11.9,1,1, 10.914, 10561.807, 468.455, 52903.744 25/06/15,03:19:09,01,08,1, 11.9,1,1, 10.914, 10561.839, 468.430, 52903.643 25/06/15,03:19:09,02,08,1, 11.9,1,1, 10.914, 10561.853, 468.434, 52903.666 25/06/15,03:19:09,03,08,1, 11.9,1,1, 10.914, 10561.842, 468.420, 52903.598 25/06/15,03:19:09,04,08,1, 11.9,1,1, 10.914, 10561.854, 468.415, 52903.713 25/06/15,03:19:09,05,08,1, 11.9,1,1, 10.914, 10561.880, 468.399, 52903.650 25/06/15,03:19:09,06,08,1, 11.9,1,1, 10.914, 10561.887, 468.395, 52903.694 25/06/15,03:19:09,07,08,1, 11.9,1,1, 10.914, 10561.889, 468.378, 52903.651 25/06/15,03:19:09,08,08,1, 11.9,1,1, 10.914, 10561.895, 468.398, 52903.705 25/06/15,03:19:09,09,08,1, 11.9,1,1, 10.914, 10561.911, 468.362, 52903.672 25/06/15,03:19:09,10,08,1, 11.9,1,1, 10.914, 10561.889, 468.376, 52903.694 25/06/15,03:19:09,11,08,1, 11.9,1,1, 10.914, 10561.922, 468.361, 52903.702 25/06/15,03:19:09,12,08,1, 11.9,1,1, 10.914, 10561.931, 468.330, 52903.648 25/06/15,03:19:09,13,08,1, 11.9,1,1, 10.914, 10561.922, 468.347, 52903.731 25/06/15,03:19:09,14,08,1, 11.9,1,1, 10.914, 10561.934, 468.319, 52903.697 25/06/15,03:19:09,15,08,1, 11.9,1,1, 10.914, 10561.948, 468.333, 52903.715 25/06/15,03:19:09,16,08,1, 11.9,1,1, 10.914, 10561.985, 468.308, 52903.717 25/06/15,03:19:09,17,08,1, 11.9,1,1, 10.914, 10561.999, 468.312, 52903.684 25/06/15,03:19:09,18,08,1, 11.9,1,1, 10.914, 10562.012, 468.301, 52903.696 25/06/15,03:19:09,19,08,1, 11.9,1,1, 10.914, 10561.986, 468.283, 52903.645 25/06/15,03:19:10,00,07,1, 12.0,1,1, 10.918, 10561.982, 468.283, 52903.645 25/06/15,03:19:10,01,07,1, 12.0,1,1, 10.918, 10562.006, 468.258, 52903.715 25/06/15,03:19:10,02,07,1, 12.0,1,1, 10.918, 10562.014, 468.247, 52903.631 25/06/15,03:19:10,03,07,1, 12.0,1,1, 10.918, 10562.029, 468.248, 52903.640 25/06/15,03:19:10,04,07,1, 12.0,1,1, 10.918, 10562.042, 468.226, 52903.656 25/06/15,03:19:10,05,07,1, 12.0,1,1, 10.918, 10562.043, 468.214, 52903.670 25/06/15,03:19:10,06,07,1, 12.0,1,1, 10.918, 10562.060, 468.197, 52903.640 25/06/15,03:19:10,07,07,1, 12.0,1,1, 10.918, 10562.083, 468.196, 52903.674 25/06/15,03:19:10,08,07,1, 12.0,1,1, 10.918, 10562.093, 468.191, 52903.665 25/06/15,03:19:10,09,07,1, 12.0,1,1, 10.918, 10562.086, 468.194, 52903.626 25/06/15,03:19:10,10,07,1, 12.0,1,1, 10.918, 10562.097, 468.163, 52903.643 25/06/15,03:19:10,11,07,1, 12.0,1,1, 10.918, 10562.103, 468.177, 52903.726 25/06/15,03:19:10,12,07,1, 12.0,1,1, 10.918, 10562.123, 468.151, 52903.674 25/06/15,03:19:10,13,07,1, 12.0,1,1, 10.918, 10562.103, 468.158, 52903.681 25/06/15,03:19:10,14,07,1, 12.0,1,1, 10.918, 10562.117, 468.140, 52903.683 25/06/15,03:19:10,15,07,1, 12.0,1,1, 10.918, 10562.131, 468.143, 52903.612 25/06/15,03:19:10,16,07,1, 12.0,1,1, 10.918, 10562.152, 468.111, 52903.638 25/06/15,03:19:10,17,07,1, 12.0,1,1, 10.918, 10562.174, 468.126, 52903.673 25/06/15,03:19:10,18,07,1, 12.0,1,1, 10.918, 10562.163, 468.095, 52903.708 25/06/15,03:19:10,19,07,1, 12.0,1,1, 10.918, 10562.194, 468.107, 52903.734 25/06/15,03:19:11,00,07,1, 11.9,1,1, 10.914, 10562.191, 468.107, 52903.734 25/06/15,03:19:11,01,07,1, 11.9,1,1, 10.914, 10562.196, 468.084, 52903.651 25/06/15,03:19:11,02,07,1, 11.9,1,1, 10.914, 10562.205, 468.087, 52903.661 25/06/15,03:19:11,03,07,1, 11.9,1,1, 10.914, 10562.211, 468.068, 52903.698 25/06/15,03:19:11,04,07,1, 11.9,1,1, 10.914, 10562.228, 468.060, 52903.661 25/06/15,03:19:11,05,07,1, 11.9,1,1, 10.914, 10562.200, 468.087, 52903.722 25/06/15,03:19:11,06,07,1, 11.9,1,1, 10.914, 10562.242, 468.054, 52903.690 25/06/15,03:19:11,07,07,1, 11.9,1,1, 10.914, 10562.240, 468.045, 52903.635 25/06/15,03:19:11,08,07,1, 11.9,1,1, 10.914, 10562.216, 468.042, 52903.702 25/06/15,03:19:11,09,07,1, 11.9,1,1, 10.914, 10562.222, 468.011, 52903.599 25/06/15,03:19:11,10,07,1, 11.9,1,1, 10.914, 10562.242, 468.011, 52903.618 25/06/15,03:19:11,11,07,1, 11.9,1,1, 10.914, 10562.258, 468.019, 52903.672 25/06/15,03:19:11,12,07,1, 11.9,1,1, 10.914, 10562.264, 468.013, 52903.682 25/06/15,03:19:11,13,07,1, 11.9,1,1, 10.914, 10562.248, 468.019, 52903.635 25/06/15,03:19:11,14,07,1, 11.9,1,1, 10.914, 10562.280, 467.999, 52903.689 25/06/15,03:19:11,15,07,1, 11.9,1,1, 10.914, 10562.286, 467.961, 52903.685 25/06/15,03:19:11,16,07,1, 11.9,1,1, 10.914, 10562.255, 467.991, 52903.664 25/06/15,03:19:11,17,07,1, 11.9,1,1, 10.914, 10562.297, 467.942, 52903.652 25/06/15,03:19:11,18,07,1, 11.9,1,1, 10.914, 10562.289, 467.945, 52903.683 25/06/15,03:19:11,19,07,1, 11.9,1,1, 10.914, 10562.312, 467.932, 52903.662 25/06/15,03:19:12,00,06,1, 11.9,1,1, 10.915, 10562.308, 467.932, 52903.662 25/06/15,03:19:12,01,06,1, 11.9,1,1, 10.915, 10562.311, 467.921, 52903.696 25/06/15,03:19:12,02,06,1, 11.9,1,1, 10.915, 10562.318, 467.905, 52903.683 25/06/15,03:19:12,03,06,1, 11.9,1,1, 10.915, 10562.328, 467.938, 52903.728 25/06/15,03:19:12,04,06,1, 11.9,1,1, 10.915, 10562.342, 467.887, 52903.702 25/06/15,03:19:12,05,06,1, 11.9,1,1, 10.915, 10562.318, 467.891, 52903.715 25/06/15,03:19:12,06,06,1, 11.9,1,1, 10.915, 10562.342, 467.892, 52903.726 25/06/15,03:19:12,07,06,1, 11.9,1,1, 10.915, 10562.332, 467.889, 52903.669 25/06/15,03:19:12,08,06,1, 11.9,1,1, 10.915, 10562.327, 467.882, 52903.702 25/06/15,03:19:12,09,06,1, 11.9,1,1, 10.915, 10562.328, 467.857, 52903.693 25/06/15,03:19:12,10,06,1, 11.9,1,1, 10.915, 10562.332, 467.859, 52903.691 25/06/15,03:19:12,11,06,1, 11.9,1,1, 10.915, 10562.351, 467.857, 52903.684 25/06/15,03:19:12,12,06,1, 11.9,1,1, 10.915, 10562.375, 467.842, 52903.698 25/06/15,03:19:12,13,06,1, 11.9,1,1, 10.915, 10562.372, 467.851, 52903.736 25/06/15,03:19:12,14,06,1, 11.9,1,1, 10.915, 10562.360, 467.850, 52903.711 25/06/15,03:19:12,15,06,1, 11.9,1,1, 10.915, 10562.358, 467.808, 52903.672 25/06/15,03:19:12,16,06,1, 11.9,1,1, 10.915, 10562.386, 467.826, 52903.730 25/06/15,03:19:12,17,06,1, 11.9,1,1, 10.915, 10562.362, 467.805, 52903.739 25/06/15,03:19:12,18,06,1, 11.9,1,1, 10.915, 10562.399, 467.816, 52903.643 25/06/15,03:19:12,19,06,1, 11.9,1,1, 10.915, 10562.363, 467.807, 52903.695 25/06/15,03:19:13,00,07,1, 11.9,1,1, 10.912, 10562.358, 467.807, 52903.695 25/06/15,03:19:13,01,07,1, 11.9,1,1, 10.912, 10562.396, 467.818, 52903.692 25/06/15,03:19:13,02,07,1, 11.9,1,1, 10.912, 10562.391, 467.791, 52903.700 25/06/15,03:19:13,03,07,1, 11.9,1,1, 10.912, 10562.395, 467.801, 52903.799 25/06/15,03:19:13,04,07,1, 11.9,1,1, 10.912, 10562.399, 467.779, 52903.682 25/06/15,03:19:13,05,07,1, 11.9,1,1, 10.912, 10562.392, 467.770, 52903.768 25/06/15,03:19:13,06,07,1, 11.9,1,1, 10.912, 10562.385, 467.776, 52903.710 25/06/15,03:19:13,07,07,1, 11.9,1,1, 10.912, 10562.412, 467.747, 52903.726 25/06/15,03:19:13,08,07,1, 11.9,1,1, 10.912, 10562.410, 467.769, 52903.767 25/06/15,03:19:13,09,07,1, 11.9,1,1, 10.912, 10562.421, 467.758, 52903.729 25/06/15,03:19:13,10,07,1, 11.9,1,1, 10.912, 10562.425, 467.755, 52903.780 25/06/15,03:19:13,11,07,1, 11.9,1,1, 10.912, 10562.407, 467.731, 52903.721 25/06/15,03:19:13,12,07,1, 11.9,1,1, 10.912, 10562.428, 467.728, 52903.755 25/06/15,03:19:13,13,07,1, 11.9,1,1, 10.912, 10562.414, 467.718, 52903.674 25/06/15,03:19:13,14,07,1, 11.9,1,1, 10.912, 10562.433, 467.705, 52903.795 25/06/15,03:19:13,15,07,1, 11.9,1,1, 10.912, 10562.423, 467.735, 52903.779 25/06/15,03:19:13,16,07,1, 11.9,1,1, 10.912, 10562.414, 467.722, 52903.747 25/06/15,03:19:13,17,07,1, 11.9,1,1, 10.912, 10562.439, 467.697, 52903.836 25/06/15,03:19:13,18,07,1, 11.9,1,1, 10.912, 10562.413, 467.684, 52903.729 25/06/15,03:19:13,19,07,1, 11.9,1,1, 10.912, 10562.424, 467.682, 52903.833 25/06/15,03:19:14,00,07,1, 11.9,1,1, 10.916, 10562.416, 467.682, 52903.833 25/06/15,03:19:14,01,07,1, 11.9,1,1, 10.916, 10562.462, 467.661, 52903.810 25/06/15,03:19:14,02,07,1, 11.9,1,1, 10.916, 10562.433, 467.669, 52903.824 25/06/15,03:19:14,03,07,1, 11.9,1,1, 10.916, 10562.473, 467.669, 52903.809 25/06/15,03:19:14,04,07,1, 11.9,1,1, 10.916, 10562.463, 467.618, 52903.779 25/06/15,03:19:14,05,07,1, 11.9,1,1, 10.916, 10562.478, 467.633, 52903.817 25/06/15,03:19:14,06,07,1, 11.9,1,1, 10.916, 10562.465, 467.610, 52903.801 25/06/15,03:19:14,07,07,1, 11.9,1,1, 10.916, 10562.467, 467.620, 52903.769 25/06/15,03:19:14,08,07,1, 11.9,1,1, 10.916, 10562.470, 467.595, 52903.815 25/06/15,03:19:14,09,07,1, 11.9,1,1, 10.916, 10562.476, 467.598, 52903.800 25/06/15,03:19:14,10,07,1, 11.9,1,1, 10.916, 10562.475, 467.609, 52903.826 25/06/15,03:19:14,11,07,1, 11.9,1,1, 10.916, 10562.474, 467.574, 52903.864 25/06/15,03:19:14,12,07,1, 11.9,1,1, 10.916, 10562.494, 467.578, 52903.866 25/06/15,03:19:14,13,07,1, 11.9,1,1, 10.916, 10562.500, 467.563, 52903.850 25/06/15,03:19:14,14,07,1, 11.9,1,1, 10.916, 10562.500, 467.566, 52903.849 25/06/15,03:19:14,15,07,1, 11.9,1,1, 10.916, 10562.499, 467.550, 52903.799 25/06/15,03:19:14,16,07,1, 11.9,1,1, 10.916, 10562.510, 467.524, 52903.773 25/06/15,03:19:14,17,07,1, 11.9,1,1, 10.916, 10562.503, 467.528, 52903.837 25/06/15,03:19:14,18,07,1, 11.9,1,1, 10.916, 10562.510, 467.521, 52903.776 25/06/15,03:19:14,19,07,1, 11.9,1,1, 10.916, 10562.518, 467.524, 52903.788 25/06/15,03:19:15,00,07,1, 11.9,1,1, 10.912, 10562.516, 467.524, 52903.788 25/06/15,03:19:15,01,07,1, 11.9,1,1, 10.912, 10562.514, 467.511, 52903.875 25/06/15,03:19:15,02,07,1, 11.9,1,1, 10.912, 10562.527, 467.487, 52903.878 25/06/15,03:19:15,03,07,1, 11.9,1,1, 10.912, 10562.551, 467.494, 52903.823 25/06/15,03:19:15,04,07,1, 11.9,1,1, 10.912, 10562.520, 467.471, 52903.846 25/06/15,03:19:15,05,07,1, 11.9,1,1, 10.912, 10562.533, 467.468, 52903.893 25/06/15,03:19:15,06,07,1, 11.9,1,1, 10.912, 10562.547, 467.453, 52903.869 25/06/15,03:19:15,07,07,1, 11.9,1,1, 10.912, 10562.537, 467.446, 52903.869 25/06/15,03:19:15,08,07,1, 11.9,1,1, 10.912, 10562.547, 467.445, 52903.833 25/06/15,03:19:15,09,07,1, 11.9,1,1, 10.912, 10562.554, 467.411, 52903.856 25/06/15,03:19:15,10,07,1, 11.9,1,1, 10.912, 10562.540, 467.419, 52903.828 25/06/15,03:19:15,11,07,1, 11.9,1,1, 10.912, 10562.587, 467.406, 52903.834 25/06/15,03:19:15,12,07,1, 11.9,1,1, 10.912, 10562.593, 467.397, 52903.818 25/06/15,03:19:15,13,07,1, 11.9,1,1, 10.912, 10562.587, 467.386, 52903.806 25/06/15,03:19:15,14,07,1, 11.9,1,1, 10.912, 10562.569, 467.361, 52903.867 25/06/15,03:19:15,15,07,1, 11.9,1,1, 10.912, 10562.608, 467.365, 52903.862 25/06/15,03:19:15,16,07,1, 11.9,1,1, 10.912, 10562.579, 467.376, 52903.847 25/06/15,03:19:15,17,07,1, 11.9,1,1, 10.912, 10562.597, 467.335, 52903.864 25/06/15,03:19:15,18,07,1, 11.9,1,1, 10.912, 10562.607, 467.333, 52903.815 25/06/15,03:19:15,19,07,1, 11.9,1,1, 10.912, 10562.609, 467.316, 52903.855 25/06/15,03:19:16,00,07,1, 11.9,1,1, 10.915, 10562.608, 467.316, 52903.855 25/06/15,03:19:16,01,07,1, 11.9,1,1, 10.915, 10562.617, 467.306, 52903.801 25/06/15,03:19:16,02,07,1, 11.9,1,1, 10.915, 10562.663, 467.304, 52903.835 25/06/15,03:19:16,03,07,1, 11.9,1,1, 10.915, 10562.647, 467.284, 52903.828 25/06/15,03:19:16,04,07,1, 11.9,1,1, 10.915, 10562.655, 467.266, 52903.812 25/06/15,03:19:16,05,07,1, 11.9,1,1, 10.915, 10562.655, 467.285, 52903.831 25/06/15,03:19:16,06,07,1, 11.9,1,1, 10.915, 10562.666, 467.276, 52903.786 25/06/15,03:19:16,07,07,1, 11.9,1,1, 10.915, 10562.688, 467.247, 52903.811 25/06/15,03:19:16,08,07,1, 11.9,1,1, 10.915, 10562.686, 467.215, 52903.809 25/06/15,03:19:16,09,07,1, 11.9,1,1, 10.915, 10562.675, 467.219, 52903.835 25/06/15,03:19:16,10,07,1, 11.9,1,1, 10.915, 10562.728, 467.205, 52903.772 25/06/15,03:19:16,11,07,1, 11.9,1,1, 10.915, 10562.696, 467.215, 52903.875 25/06/15,03:19:16,12,07,1, 11.9,1,1, 10.915, 10562.702, 467.214, 52903.893 25/06/15,03:19:16,13,07,1, 11.9,1,1, 10.915, 10562.710, 467.191, 52903.831 25/06/15,03:19:16,14,07,1, 11.9,1,1, 10.915, 10562.725, 467.197, 52903.895 25/06/15,03:19:16,15,07,1, 11.9,1,1, 10.915, 10562.718, 467.152, 52903.795 25/06/15,03:19:16,16,07,1, 11.9,1,1, 10.915, 10562.739, 467.173, 52903.864 25/06/15,03:19:16,17,07,1, 11.9,1,1, 10.915, 10562.736, 467.165, 52903.833 25/06/15,03:19:16,18,07,1, 11.9,1,1, 10.915, 10562.749, 467.135, 52903.829 25/06/15,03:19:16,19,07,1, 11.9,1,1, 10.915, 10562.733, 467.139, 52903.888 25/06/15,03:19:17,00,06,1, 11.9,1,1, 10.916, 10562.725, 467.139, 52903.888 25/06/15,03:19:17,01,06,1, 11.9,1,1, 10.916, 10562.740, 467.133, 52903.827 25/06/15,03:19:17,02,06,1, 11.9,1,1, 10.916, 10562.749, 467.122, 52903.823 25/06/15,03:19:17,03,06,1, 11.9,1,1, 10.916, 10562.762, 467.094, 52903.874 25/06/15,03:19:17,04,06,1, 11.9,1,1, 10.916, 10562.768, 467.104, 52903.864 25/06/15,03:19:17,05,06,1, 11.9,1,1, 10.916, 10562.773, 467.091, 52903.859 25/06/15,03:19:17,06,06,1, 11.9,1,1, 10.916, 10562.771, 467.080, 52903.849 25/06/15,03:19:17,07,06,1, 11.9,1,1, 10.916, 10562.781, 467.085, 52903.904 25/06/15,03:19:17,08,06,1, 11.9,1,1, 10.916, 10562.791, 467.081, 52903.931 25/06/15,03:19:17,09,06,1, 11.9,1,1, 10.916, 10562.785, 467.084, 52903.915 25/06/15,03:19:17,10,06,1, 11.9,1,1, 10.916, 10562.788, 467.038, 52903.843 25/06/15,03:19:17,11,06,1, 11.9,1,1, 10.916, 10562.823, 467.049, 52903.884 25/06/15,03:19:17,12,06,1, 11.9,1,1, 10.916, 10562.776, 467.066, 52903.921 25/06/15,03:19:17,13,06,1, 11.9,1,1, 10.916, 10562.810, 467.049, 52903.869 25/06/15,03:19:17,14,06,1, 11.9,1,1, 10.916, 10562.826, 467.042, 52903.875 25/06/15,03:19:17,15,06,1, 11.9,1,1, 10.916, 10562.805, 467.024, 52903.854 25/06/15,03:19:17,16,06,1, 11.9,1,1, 10.916, 10562.791, 467.029, 52903.884 25/06/15,03:19:17,17,06,1, 11.9,1,1, 10.916, 10562.805, 467.005, 52903.845 25/06/15,03:19:17,18,06,1, 11.9,1,1, 10.916, 10562.788, 467.035, 52903.889 25/06/15,03:19:17,19,06,1, 11.9,1,1, 10.916, 10562.801, 467.014, 52903.888 25/06/15,03:19:18,00,07,1, 11.9,1,1, 10.916, 10562.800, 467.014, 52903.888 25/06/15,03:19:18,01,07,1, 11.9,1,1, 10.916, 10562.814, 466.995, 52903.847 25/06/15,03:19:18,02,07,1, 11.9,1,1, 10.916, 10562.829, 466.993, 52903.876 25/06/15,03:19:18,03,07,1, 11.9,1,1, 10.916, 10562.860, 466.972, 52903.857 25/06/15,03:19:18,04,07,1, 11.9,1,1, 10.916, 10562.829, 466.974, 52903.900 25/06/15,03:19:18,05,07,1, 11.9,1,1, 10.916, 10562.845, 466.979, 52903.884 25/06/15,03:19:18,06,07,1, 11.9,1,1, 10.916, 10562.822, 466.959, 52903.847 25/06/15,03:19:18,07,07,1, 11.9,1,1, 10.916, 10562.834, 466.978, 52903.934 25/06/15,03:19:18,08,07,1, 11.9,1,1, 10.916, 10562.830, 466.944, 52903.894 25/06/15,03:19:18,09,07,1, 11.9,1,1, 10.916, 10562.861, 466.960, 52903.843 25/06/15,03:19:18,10,07,1, 11.9,1,1, 10.916, 10562.844, 466.953, 52903.943 25/06/15,03:19:18,11,07,1, 11.9,1,1, 10.916, 10562.844, 466.934, 52903.939 25/06/15,03:19:18,12,07,1, 11.9,1,1, 10.916, 10562.848, 466.941, 52903.863 25/06/15,03:19:18,13,07,1, 11.9,1,1, 10.916, 10562.846, 466.942, 52903.874 25/06/15,03:19:18,14,07,1, 11.9,1,1, 10.916, 10562.861, 466.934, 52903.919 25/06/15,03:19:18,15,07,1, 11.9,1,1, 10.916, 10562.874, 466.922, 52903.981 25/06/15,03:19:18,16,07,1, 11.9,1,1, 10.916, 10562.862, 466.906, 52903.893 25/06/15,03:19:18,17,07,1, 11.9,1,1, 10.916, 10562.873, 466.902, 52903.948 25/06/15,03:19:18,18,07,1, 11.9,1,1, 10.916, 10562.873, 466.908, 52903.967 25/06/15,03:19:18,19,07,1, 11.9,1,1, 10.916, 10562.859, 466.905, 52903.949 25/06/15,03:19:19,00,07,1, 11.9,1,1, 10.913, 10562.859, 466.905, 52903.949 25/06/15,03:19:19,01,07,1, 11.9,1,1, 10.913, 10562.866, 466.900, 52903.982 25/06/15,03:19:19,02,07,1, 11.9,1,1, 10.913, 10562.875, 466.932, 52903.967 25/06/15,03:19:19,03,07,1, 11.9,1,1, 10.913, 10562.881, 466.910, 52903.918 25/06/15,03:19:19,04,07,1, 11.9,1,1, 10.913, 10562.899, 466.926, 52904.207 25/06/15,03:19:19,05,07,1, 11.9,1,1, 10.913, 10562.908, 466.906, 52903.891 25/06/15,03:19:19,06,07,1, 11.9,1,1, 10.913, 10562.919, 466.899, 52903.840 25/06/15,03:19:19,07,07,1, 11.9,1,1, 10.913, 10562.866, 466.907, 52903.932 25/06/15,03:19:19,08,07,1, 11.9,1,1, 10.913, 10562.901, 466.896, 52903.920 25/06/15,03:19:19,09,07,1, 11.9,1,1, 10.913, 10562.903, 466.899, 52903.908 25/06/15,03:19:19,10,07,1, 11.9,1,1, 10.913, 10562.897, 466.890, 52903.948 25/06/15,03:19:19,11,07,1, 11.9,1,1, 10.913, 10562.892, 466.916, 52904.040 25/06/15,03:19:19,12,07,1, 11.9,1,1, 10.913, 10562.922, 466.912, 52903.952 25/06/15,03:19:19,13,07,1, 11.9,1,1, 10.913, 10562.899, 466.914, 52903.976 25/06/15,03:19:19,14,07,1, 11.9,1,1, 10.913, 10562.914, 466.897, 52903.921 25/06/15,03:19:19,15,07,1, 11.9,1,1, 10.913, 10562.920, 466.885, 52903.906 25/06/15,03:19:19,16,07,1, 11.9,1,1, 10.913, 10562.931, 466.888, 52903.928 25/06/15,03:19:19,17,07,1, 11.9,1,1, 10.913, 10562.925, 466.881, 52904.001 25/06/15,03:19:19,18,07,1, 11.9,1,1, 10.913, 10562.943, 466.886, 52903.931 25/06/15,03:19:19,19,07,1, 11.9,1,1, 10.913, 10562.964, 466.881, 52903.813 25/06/15,03:19:20,00,07,1, 11.9,1,1, 10.911, 10562.959, 466.881, 52903.813 25/06/15,03:19:20,01,07,1, 11.9,1,1, 10.911, 10562.968, 466.874, 52903.978 25/06/15,03:19:20,02,07,1, 11.9,1,1, 10.911, 10562.965, 466.875, 52903.936 25/06/15,03:19:20,03,07,1, 11.9,1,1, 10.911, 10562.955, 466.891, 52904.015 25/06/15,03:19:20,04,07,1, 11.9,1,1, 10.911, 10562.953, 466.852, 52904.026 25/06/15,03:19:20,05,07,1, 11.9,1,1, 10.911, 10562.922, 466.868, 52904.018 25/06/15,03:19:20,06,07,1, 11.9,1,1, 10.911, 10562.959, 466.859, 52903.956 25/06/15,03:19:20,07,07,1, 11.9,1,1, 10.911, 10562.953, 466.881, 52903.956 25/06/15,03:19:20,08,07,1, 11.9,1,1, 10.911, 10562.955, 466.877, 52904.064 25/06/15,03:19:20,09,07,1, 11.9,1,1, 10.911, 10562.987, 466.872, 52904.076 25/06/15,03:19:20,10,07,1, 11.9,1,1, 10.911, 10562.978, 466.888, 52903.999 25/06/15,03:19:20,11,07,1, 11.9,1,1, 10.911, 10562.955, 466.886, 52903.990 25/06/15,03:19:20,12,07,1, 11.9,1,1, 10.911, 10562.987, 466.864, 52903.986 25/06/15,03:19:20,13,07,1, 11.9,1,1, 10.911, 10563.001, 466.866, 52903.963 25/06/15,03:19:20,14,07,1, 11.9,1,1, 10.911, 10562.993, 466.868, 52904.021 25/06/15,03:19:20,15,07,1, 11.9,1,1, 10.911, 10562.997, 466.863, 52904.015 25/06/15,03:19:20,16,07,1, 11.9,1,1, 10.911, 10563.011, 466.865, 52904.006 25/06/15,03:19:20,17,07,1, 11.9,1,1, 10.911, 10563.016, 466.864, 52904.030 25/06/15,03:19:20,18,07,1, 11.9,1,1, 10.911, 10563.002, 466.892, 52904.073 25/06/15,03:19:20,19,07,1, 11.9,1,1, 10.911, 10563.007, 466.852, 52903.989 25/06/15,03:19:21,00,08,1, 11.9,1,1, 10.911, 10563.000, 466.852, 52903.989 25/06/15,03:19:21,01,08,1, 11.9,1,1, 10.911, 10563.019, 466.850, 52904.062 25/06/15,03:19:21,02,08,1, 11.9,1,1, 10.911, 10563.018, 466.849, 52903.992 25/06/15,03:19:21,03,08,1, 11.9,1,1, 10.911, 10563.036, 466.845, 52904.007 25/06/15,03:19:21,04,08,1, 11.9,1,1, 10.911, 10563.013, 466.844, 52903.987 25/06/15,03:19:21,05,08,1, 11.9,1,1, 10.911, 10563.037, 466.855, 52904.092 25/06/15,03:19:21,06,08,1, 11.9,1,1, 10.911, 10563.041, 466.879, 52904.112 25/06/15,03:19:21,07,08,1, 11.9,1,1, 10.911, 10563.055, 466.847, 52904.023 25/06/15,03:19:21,08,08,1, 11.9,1,1, 10.911, 10563.049, 466.862, 52904.060 25/06/15,03:19:21,09,08,1, 11.9,1,1, 10.911, 10563.063, 466.855, 52904.056 25/06/15,03:19:21,10,08,1, 11.9,1,1, 10.911, 10563.053, 466.873, 52904.085 25/06/15,03:19:21,11,08,1, 11.9,1,1, 10.911, 10563.092, 466.850, 52904.088 25/06/15,03:19:21,12,08,1, 11.9,1,1, 10.911, 10563.077, 466.840, 52904.141 25/06/15,03:19:21,13,08,1, 11.9,1,1, 10.911, 10563.076, 466.859, 52904.129 25/06/15,03:19:21,14,08,1, 11.9,1,1, 10.911, 10563.088, 466.850, 52904.145 25/06/15,03:19:21,15,08,1, 11.9,1,1, 10.911, 10563.122, 466.844, 52904.049 25/06/15,03:19:21,16,08,1, 11.9,1,1, 10.911, 10563.095, 466.839, 52904.130 25/06/15,03:19:21,17,08,1, 11.9,1,1, 10.911, 10563.104, 466.839, 52904.123 25/06/15,03:19:21,18,08,1, 11.9,1,1, 10.911, 10563.118, 466.842, 52904.076 25/06/15,03:19:21,19,08,1, 11.9,1,1, 10.911, 10563.103, 466.833, 52904.081 25/06/15,03:19:22,00,07,1, 11.8,1,1, 10.912, 10563.101, 466.833, 52904.081 25/06/15,03:19:22,01,07,1, 11.8,1,1, 10.912, 10563.132, 466.866, 52904.084 25/06/15,03:19:22,02,07,1, 11.8,1,1, 10.912, 10563.120, 466.859, 52904.161 25/06/15,03:19:22,03,07,1, 11.8,1,1, 10.912, 10563.132, 466.826, 52904.055 25/06/15,03:19:22,04,07,1, 11.8,1,1, 10.912, 10563.130, 466.842, 52904.137 25/06/15,03:19:22,05,07,1, 11.8,1,1, 10.912, 10563.170, 466.854, 52904.073 25/06/15,03:19:22,06,07,1, 11.8,1,1, 10.912, 10563.149, 466.847, 52904.101 25/06/15,03:19:22,07,07,1, 11.8,1,1, 10.912, 10563.149, 466.832, 52904.193 25/06/15,03:19:22,08,07,1, 11.8,1,1, 10.912, 10563.157, 466.829, 52904.087 25/06/15,03:19:22,09,07,1, 11.8,1,1, 10.912, 10563.156, 466.840, 52904.137 25/06/15,03:19:22,10,07,1, 11.8,1,1, 10.912, 10563.139, 466.817, 52904.097 25/06/15,03:19:22,11,07,1, 11.8,1,1, 10.912, 10563.164, 466.825, 52904.133 25/06/15,03:19:22,12,07,1, 11.8,1,1, 10.912, 10563.203, 466.827, 52904.069 25/06/15,03:19:22,13,07,1, 11.8,1,1, 10.912, 10563.204, 466.842, 52904.120 25/06/15,03:19:22,14,07,1, 11.8,1,1, 10.912, 10563.187, 466.830, 52904.159 25/06/15,03:19:22,15,07,1, 11.8,1,1, 10.912, 10563.228, 466.833, 52904.095 25/06/15,03:19:22,16,07,1, 11.8,1,1, 10.912, 10563.213, 466.817, 52904.123 25/06/15,03:19:22,17,07,1, 11.8,1,1, 10.912, 10563.217, 466.835, 52904.074 25/06/15,03:19:22,18,07,1, 11.8,1,1, 10.912, 10563.226, 466.834, 52904.194 25/06/15,03:19:22,19,07,1, 11.8,1,1, 10.912, 10563.215, 466.823, 52904.187 25/06/15,03:19:23,00,06,1, 12.0,1,1, 10.913, 10563.209, 466.823, 52904.187 25/06/15,03:19:23,01,06,1, 12.0,1,1, 10.913, 10563.230, 466.818, 52904.203 25/06/15,03:19:23,02,06,1, 12.0,1,1, 10.913, 10563.253, 466.837, 52904.181 25/06/15,03:19:23,03,06,1, 12.0,1,1, 10.913, 10563.259, 466.814, 52904.113 25/06/15,03:19:23,04,06,1, 12.0,1,1, 10.913, 10563.261, 466.808, 52904.170 25/06/15,03:19:23,05,06,1, 12.0,1,1, 10.913, 10563.272, 466.828, 52904.195 25/06/15,03:19:23,06,06,1, 12.0,1,1, 10.913, 10563.261, 466.804, 52904.097 25/06/15,03:19:23,07,06,1, 12.0,1,1, 10.913, 10563.273, 466.791, 52904.117 25/06/15,03:19:23,08,06,1, 12.0,1,1, 10.913, 10563.294, 466.800, 52904.209 25/06/15,03:19:23,09,06,1, 12.0,1,1, 10.913, 10563.301, 466.797, 52904.178 25/06/15,03:19:23,10,06,1, 12.0,1,1, 10.913, 10563.286, 466.802, 52904.226 25/06/15,03:19:23,11,06,1, 12.0,1,1, 10.913, 10563.273, 466.783, 52904.212 25/06/15,03:19:23,12,06,1, 12.0,1,1, 10.913, 10563.296, 466.782, 52904.250 25/06/15,03:19:23,13,06,1, 12.0,1,1, 10.913, 10563.289, 466.772, 52904.239 25/06/15,03:19:23,14,06,1, 12.0,1,1, 10.913, 10563.344, 466.773, 52904.247 25/06/15,03:19:23,15,06,1, 12.0,1,1, 10.913, 10563.303, 466.761, 52904.259 25/06/15,03:19:23,16,06,1, 12.0,1,1, 10.913, 10563.286, 466.756, 52904.193 25/06/15,03:19:23,17,06,1, 12.0,1,1, 10.913, 10563.335, 466.756, 52904.246 25/06/15,03:19:23,18,06,1, 12.0,1,1, 10.913, 10563.354, 466.748, 52904.192 25/06/15,03:19:23,19,06,1, 12.0,1,1, 10.913, 10563.320, 466.748, 52904.218 25/06/15,03:19:24,00,06,1, 12.0,1,1, 10.916, 10563.318, 466.748, 52904.218 25/06/15,03:19:24,01,06,1, 12.0,1,1, 10.916, 10563.346, 466.755, 52904.236 25/06/15,03:19:24,02,06,1, 12.0,1,1, 10.916, 10563.343, 466.758, 52904.245 25/06/15,03:19:24,03,06,1, 12.0,1,1, 10.916, 10563.383, 466.759, 52904.244 25/06/15,03:19:24,04,06,1, 12.0,1,1, 10.916, 10563.363, 466.740, 52904.229 25/06/15,03:19:24,05,06,1, 12.0,1,1, 10.916, 10563.386, 466.727, 52904.260 25/06/15,03:19:24,06,06,1, 12.0,1,1, 10.916, 10563.367, 466.756, 52904.286 25/06/15,03:19:24,07,06,1, 12.0,1,1, 10.916, 10563.373, 466.744, 52904.321 25/06/15,03:19:24,08,06,1, 12.0,1,1, 10.916, 10563.363, 466.753, 52904.294 25/06/15,03:19:24,09,06,1, 12.0,1,1, 10.916, 10563.381, 466.737, 52904.290 25/06/15,03:19:24,10,06,1, 12.0,1,1, 10.916, 10563.380, 466.744, 52904.344 25/06/15,03:19:24,11,06,1, 12.0,1,1, 10.916, 10563.383, 466.710, 52904.279 25/06/15,03:19:24,12,06,1, 12.0,1,1, 10.916, 10563.386, 466.730, 52904.291 25/06/15,03:19:24,13,06,1, 12.0,1,1, 10.916, 10563.385, 466.731, 52904.318 25/06/15,03:19:24,14,06,1, 12.0,1,1, 10.916, 10563.396, 466.736, 52904.320 25/06/15,03:19:24,15,06,1, 12.0,1,1, 10.916, 10563.424, 466.724, 52904.267 25/06/15,03:19:24,16,06,1, 12.0,1,1, 10.916, 10563.408, 466.720, 52904.290 25/06/15,03:19:24,17,06,1, 12.0,1,1, 10.916, 10563.411, 466.709, 52904.332 25/06/15,03:19:24,18,06,1, 12.0,1,1, 10.916, 10563.398, 466.695, 52904.236 25/06/15,03:19:24,19,06,1, 12.0,1,1, 10.916, 10563.426, 466.719, 52904.360 25/06/15,03:19:25,00,06,1, 11.9,1,1, 10.910, 10563.418, 466.719, 52904.360 25/06/15,03:19:25,01,06,1, 11.9,1,1, 10.910, 10563.430, 466.701, 52904.337 25/06/15,03:19:25,02,06,1, 11.9,1,1, 10.910, 10563.413, 466.703, 52904.341 25/06/15,03:19:25,03,06,1, 11.9,1,1, 10.910, 10563.424, 466.695, 52904.267 25/06/15,03:19:25,04,06,1, 11.9,1,1, 10.910, 10563.439, 466.707, 52904.393 25/06/15,03:19:25,05,06,1, 11.9,1,1, 10.910, 10563.446, 466.694, 52904.284 25/06/15,03:19:25,06,06,1, 11.9,1,1, 10.910, 10563.422, 466.690, 52904.321 25/06/15,03:19:25,07,06,1, 11.9,1,1, 10.910, 10563.423, 466.681, 52904.312 25/06/15,03:19:25,08,06,1, 11.9,1,1, 10.910, 10563.455, 466.684, 52904.311 25/06/15,03:19:25,09,06,1, 11.9,1,1, 10.910, 10563.430, 466.693, 52904.350 25/06/15,03:19:25,10,06,1, 11.9,1,1, 10.910, 10563.424, 466.685, 52904.376 25/06/15,03:19:25,11,06,1, 11.9,1,1, 10.910, 10563.448, 466.677, 52904.328 25/06/15,03:19:25,12,06,1, 11.9,1,1, 10.910, 10563.468, 466.651, 52904.337 25/06/15,03:19:25,13,06,1, 11.9,1,1, 10.910, 10563.423, 466.676, 52904.309 25/06/15,03:19:25,14,06,1, 11.9,1,1, 10.910, 10563.444, 466.669, 52904.416 25/06/15,03:19:25,15,06,1, 11.9,1,1, 10.910, 10563.468, 466.681, 52904.382 25/06/15,03:19:25,16,06,1, 11.9,1,1, 10.910, 10563.465, 466.657, 52904.350 25/06/15,03:19:25,17,06,1, 11.9,1,1, 10.910, 10563.470, 466.653, 52904.372 25/06/15,03:19:25,18,06,1, 11.9,1,1, 10.910, 10563.486, 466.668, 52904.440 25/06/15,03:19:25,19,06,1, 11.9,1,1, 10.910, 10563.455, 466.634, 52904.373 25/06/15,03:19:26,00,07,1, 11.9,1,1, 10.915, 10563.451, 466.634, 52904.373 25/06/15,03:19:26,01,07,1, 11.9,1,1, 10.915, 10563.464, 466.650, 52904.439 25/06/15,03:19:26,02,07,1, 11.9,1,1, 10.915, 10563.478, 466.646, 52904.340 25/06/15,03:19:26,03,07,1, 11.9,1,1, 10.915, 10563.483, 466.643, 52904.337 25/06/15,03:19:26,04,07,1, 11.9,1,1, 10.915, 10563.496, 466.647, 52904.414 25/06/15,03:19:26,05,07,1, 11.9,1,1, 10.915, 10563.488, 466.649, 52904.373 25/06/15,03:19:26,06,07,1, 11.9,1,1, 10.915, 10563.488, 466.625, 52904.384 25/06/15,03:19:26,07,07,1, 11.9,1,1, 10.915, 10563.468, 466.629, 52904.426 25/06/15,03:19:26,08,07,1, 11.9,1,1, 10.915, 10563.503, 466.629, 52904.381 25/06/15,03:19:26,09,07,1, 11.9,1,1, 10.915, 10563.485, 466.627, 52904.416 25/06/15,03:19:26,10,07,1, 11.9,1,1, 10.915, 10563.503, 466.631, 52904.482 25/06/15,03:19:26,11,07,1, 11.9,1,1, 10.915, 10563.494, 466.602, 52904.431 25/06/15,03:19:26,12,07,1, 11.9,1,1, 10.915, 10563.497, 466.616, 52904.431 25/06/15,03:19:26,13,07,1, 11.9,1,1, 10.915, 10563.515, 466.613, 52904.433 25/06/15,03:19:26,14,07,1, 11.9,1,1, 10.915, 10563.499, 466.595, 52904.383 25/06/15,03:19:26,15,07,1, 11.9,1,1, 10.915, 10563.506, 466.590, 52904.386 25/06/15,03:19:26,16,07,1, 11.9,1,1, 10.915, 10563.513, 466.569, 52904.416 25/06/15,03:19:26,17,07,1, 11.9,1,1, 10.915, 10563.504, 466.581, 52904.444 25/06/15,03:19:26,18,07,1, 11.9,1,1, 10.915, 10563.475, 466.577, 52904.393 25/06/15,03:19:26,19,07,1, 11.9,1,1, 10.915, 10563.505, 466.585, 52904.397 25/06/15,03:19:27,00,07,1, 11.9,1,1, 10.911, 10563.501, 466.585, 52904.397 25/06/15,03:19:27,01,07,1, 11.9,1,1, 10.911, 10563.491, 466.573, 52904.497 25/06/15,03:19:27,02,07,1, 11.9,1,1, 10.911, 10563.502, 466.568, 52904.544 25/06/15,03:19:27,03,07,1, 11.9,1,1, 10.911, 10563.527, 466.595, 52904.507 25/06/15,03:19:27,04,07,1, 11.9,1,1, 10.911, 10563.502, 466.551, 52904.423 25/06/15,03:19:27,05,07,1, 11.9,1,1, 10.911, 10563.514, 466.549, 52904.444 25/06/15,03:19:27,06,07,1, 11.9,1,1, 10.911, 10563.501, 466.559, 52904.444 25/06/15,03:19:27,07,07,1, 11.9,1,1, 10.911, 10563.527, 466.536, 52904.466 25/06/15,03:19:27,08,07,1, 11.9,1,1, 10.911, 10563.500, 466.532, 52904.492 25/06/15,03:19:27,09,07,1, 11.9,1,1, 10.911, 10563.537, 466.518, 52904.398 25/06/15,03:19:27,10,07,1, 11.9,1,1, 10.911, 10563.508, 466.524, 52904.500 25/06/15,03:19:27,11,07,1, 11.9,1,1, 10.911, 10563.513, 466.528, 52904.545 25/06/15,03:19:27,12,07,1, 11.9,1,1, 10.911, 10563.495, 466.501, 52904.531 25/06/15,03:19:27,13,07,1, 11.9,1,1, 10.911, 10563.534, 466.484, 52904.548 25/06/15,03:19:27,14,07,1, 11.9,1,1, 10.911, 10563.501, 466.486, 52904.505 25/06/15,03:19:27,15,07,1, 11.9,1,1, 10.911, 10563.517, 466.495, 52904.560 25/06/15,03:19:27,16,07,1, 11.9,1,1, 10.911, 10563.484, 466.470, 52904.579 25/06/15,03:19:27,17,07,1, 11.9,1,1, 10.911, 10563.515, 466.460, 52904.513 25/06/15,03:19:27,18,07,1, 11.9,1,1, 10.911, 10563.516, 466.476, 52904.568 25/06/15,03:19:27,19,07,1, 11.9,1,1, 10.911, 10563.513, 466.445, 52904.486 25/06/15,03:19:28,00,07,1, 11.9,1,1, 10.917, 10563.509, 466.445, 52904.486 25/06/15,03:19:28,01,07,1, 11.9,1,1, 10.917, 10563.522, 466.452, 52904.550 25/06/15,03:19:28,02,07,1, 11.9,1,1, 10.917, 10563.515, 466.455, 52904.566 25/06/15,03:19:28,03,07,1, 11.9,1,1, 10.917, 10563.530, 466.422, 52904.542 25/06/15,03:19:28,04,07,1, 11.9,1,1, 10.917, 10563.533, 466.409, 52904.517 25/06/15,03:19:28,05,07,1, 11.9,1,1, 10.917, 10563.525, 466.421, 52904.531 25/06/15,03:19:28,06,07,1, 11.9,1,1, 10.917, 10563.542, 466.428, 52904.578 25/06/15,03:19:28,07,07,1, 11.9,1,1, 10.917, 10563.516, 466.435, 52904.576 25/06/15,03:19:28,08,07,1, 11.9,1,1, 10.917, 10563.509, 466.417, 52904.628 25/06/15,03:19:28,09,07,1, 11.9,1,1, 10.917, 10563.513, 466.412, 52904.556 25/06/15,03:19:28,10,07,1, 11.9,1,1, 10.917, 10563.497, 466.414, 52904.585 25/06/15,03:19:28,11,07,1, 11.9,1,1, 10.917, 10563.503, 466.397, 52904.584 25/06/15,03:19:28,12,07,1, 11.9,1,1, 10.917, 10563.507, 466.408, 52904.618 25/06/15,03:19:28,13,07,1, 11.9,1,1, 10.917, 10563.492, 466.402, 52904.545 25/06/15,03:19:28,14,07,1, 11.9,1,1, 10.917, 10563.493, 466.386, 52904.622 25/06/15,03:19:28,15,07,1, 11.9,1,1, 10.917, 10563.498, 466.382, 52904.530 25/06/15,03:19:28,16,07,1, 11.9,1,1, 10.917, 10563.525, 466.380, 52904.594 25/06/15,03:19:28,17,07,1, 11.9,1,1, 10.917, 10563.500, 466.388, 52904.623 25/06/15,03:19:28,18,07,1, 11.9,1,1, 10.917, 10563.490, 466.403, 52904.683 25/06/15,03:19:28,19,07,1, 11.9,1,1, 10.917, 10563.509, 466.391, 52904.644 25/06/15,03:19:29,00,07,1, 11.9,1,1, 10.912, 10563.501, 466.391, 52904.644 25/06/15,03:19:29,01,07,1, 11.9,1,1, 10.912, 10563.509, 466.407, 52904.599 25/06/15,03:19:29,02,07,1, 11.9,1,1, 10.912, 10563.490, 466.381, 52904.620 25/06/15,03:19:29,03,07,1, 11.9,1,1, 10.912, 10563.497, 466.387, 52904.696 25/06/15,03:19:29,04,07,1, 11.9,1,1, 10.912, 10563.506, 466.361, 52904.656 25/06/15,03:19:29,05,07,1, 11.9,1,1, 10.912, 10563.485, 466.389, 52904.658 25/06/15,03:19:29,06,07,1, 11.9,1,1, 10.912, 10563.488, 466.383, 52904.661 25/06/15,03:19:29,07,07,1, 11.9,1,1, 10.912, 10563.490, 466.386, 52904.648 25/06/15,03:19:29,08,07,1, 11.9,1,1, 10.912, 10563.485, 466.348, 52904.434 25/06/15,03:19:29,09,07,1, 11.9,1,1, 10.912, 10563.472, 466.347, 52904.772 25/06/15,03:19:29,10,07,1, 11.9,1,1, 10.912, 10563.490, 466.357, 52904.758 25/06/15,03:19:29,11,07,1, 11.9,1,1, 10.912, 10563.507, 466.365, 52904.798 25/06/15,03:19:29,12,07,1, 11.9,1,1, 10.912, 10563.513, 466.361, 52904.731 25/06/15,03:19:29,13,07,1, 11.9,1,1, 10.912, 10563.515, 466.332, 52904.674 25/06/15,03:19:29,14,07,1, 11.9,1,1, 10.912, 10563.496, 466.299, 52904.636 25/06/15,03:19:29,15,07,1, 11.9,1,1, 10.912, 10563.487, 466.329, 52904.712 25/06/15,03:19:29,16,07,1, 11.9,1,1, 10.912, 10563.465, 466.326, 52904.721 25/06/15,03:19:29,17,07,1, 11.9,1,1, 10.912, 10563.469, 466.357, 52904.651 25/06/15,03:19:29,18,07,1, 11.9,1,1, 10.912, 10563.452, 466.327, 52904.690 25/06/15,03:19:29,19,07,1, 11.9,1,1, 10.912, 10563.493, 466.322, 52904.695 25/06/15,03:19:30,00,07,1, 11.9,1,1, 10.913, 10563.493, 466.322, 52904.695 25/06/15,03:19:30,01,07,1, 11.9,1,1, 10.913, 10563.449, 466.342, 52904.772 25/06/15,03:19:30,02,07,1, 11.9,1,1, 10.913, 10563.468, 466.316, 52904.731 25/06/15,03:19:30,03,07,1, 11.9,1,1, 10.913, 10563.457, 466.315, 52904.764 25/06/15,03:19:30,04,07,1, 11.9,1,1, 10.913, 10563.448, 466.321, 52904.828 25/06/15,03:19:30,05,07,1, 11.9,1,1, 10.913, 10563.421, 466.320, 52904.753 25/06/15,03:19:30,06,07,1, 11.9,1,1, 10.913, 10563.429, 466.337, 52904.767 25/06/15,03:19:30,07,07,1, 11.9,1,1, 10.913, 10563.421, 466.316, 52904.783 25/06/15,03:19:30,08,07,1, 11.9,1,1, 10.913, 10563.405, 466.321, 52904.770 25/06/15,03:19:30,09,07,1, 11.9,1,1, 10.913, 10563.422, 466.329, 52904.790 25/06/15,03:19:30,10,07,1, 11.9,1,1, 10.913, 10563.417, 466.310, 52904.791 25/06/15,03:19:30,11,07,1, 11.9,1,1, 10.913, 10563.397, 466.342, 52904.770 25/06/15,03:19:30,12,07,1, 11.9,1,1, 10.913, 10563.379, 466.326, 52904.733 25/06/15,03:19:30,13,07,1, 11.9,1,1, 10.913, 10563.428, 466.344, 52904.740 25/06/15,03:19:30,14,07,1, 11.9,1,1, 10.913, 10563.361, 466.356, 52904.792 25/06/15,03:19:30,15,07,1, 11.9,1,1, 10.913, 10563.385, 466.345, 52904.801 25/06/15,03:19:30,16,07,1, 11.9,1,1, 10.913, 10563.378, 466.337, 52904.819 25/06/15,03:19:30,17,07,1, 11.9,1,1, 10.913, 10563.360, 466.332, 52904.843 25/06/15,03:19:30,18,07,1, 11.9,1,1, 10.913, 10563.372, 466.340, 52904.809 25/06/15,03:19:30,19,07,1, 11.9,1,1, 10.913, 10563.335, 466.353, 52904.848 25/06/15,03:19:31,00,06,1, 11.9,1,1, 10.915, 10563.334, 466.353, 52904.848 25/06/15,03:19:31,01,06,1, 11.9,1,1, 10.915, 10563.341, 466.348, 52904.844 25/06/15,03:19:31,02,06,1, 11.9,1,1, 10.915, 10563.338, 466.356, 52904.913 25/06/15,03:19:31,03,06,1, 11.9,1,1, 10.915, 10563.313, 466.356, 52904.863 25/06/15,03:19:31,04,06,1, 11.9,1,1, 10.915, 10563.315, 466.366, 52904.902 25/06/15,03:19:31,05,06,1, 11.9,1,1, 10.915, 10563.304, 466.347, 52904.841 25/06/15,03:19:31,06,06,1, 11.9,1,1, 10.915, 10563.319, 466.356, 52904.864 25/06/15,03:19:31,07,06,1, 11.9,1,1, 10.915, 10563.286, 466.372, 52904.889 25/06/15,03:19:31,08,06,1, 11.9,1,1, 10.915, 10563.318, 466.375, 52904.892 25/06/15,03:19:31,09,06,1, 11.9,1,1, 10.915, 10563.289, 466.377, 52904.913 25/06/15,03:19:31,10,06,1, 11.9,1,1, 10.915, 10563.301, 466.364, 52904.947 25/06/15,03:19:31,11,06,1, 11.9,1,1, 10.915, 10563.272, 466.356, 52904.987 25/06/15,03:19:31,12,06,1, 11.9,1,1, 10.915, 10563.272, 466.380, 52904.910 25/06/15,03:19:31,13,06,1, 11.9,1,1, 10.915, 10563.267, 466.391, 52904.968 25/06/15,03:19:31,14,06,1, 11.9,1,1, 10.915, 10563.261, 466.395, 52904.938 25/06/15,03:19:31,15,06,1, 11.9,1,1, 10.915, 10563.250, 466.385, 52904.957 25/06/15,03:19:31,16,06,1, 11.9,1,1, 10.915, 10563.252, 466.406, 52904.985 25/06/15,03:19:31,17,06,1, 11.9,1,1, 10.915, 10563.246, 466.410, 52904.962 25/06/15,03:19:31,18,06,1, 11.9,1,1, 10.915, 10563.221, 466.422, 52904.975 25/06/15,03:19:31,19,06,1, 11.9,1,1, 10.915, 10563.226, 466.415, 52904.986 25/06/15,03:19:32,00,06,1, 11.9,1,1, 10.912, 10563.226, 466.415, 52904.986 25/06/15,03:19:32,01,06,1, 11.9,1,1, 10.912, 10563.219, 466.393, 52904.934 25/06/15,03:19:32,02,06,1, 11.9,1,1, 10.912, 10563.220, 466.438, 52904.988 25/06/15,03:19:32,03,06,1, 11.9,1,1, 10.912, 10563.200, 466.437, 52905.046 25/06/15,03:19:32,04,06,1, 11.9,1,1, 10.912, 10563.218, 466.429, 52904.973 25/06/15,03:19:32,05,06,1, 11.9,1,1, 10.912, 10563.220, 466.425, 52905.024 25/06/15,03:19:32,06,06,1, 11.9,1,1, 10.912, 10563.193, 466.436, 52905.036 25/06/15,03:19:32,07,06,1, 11.9,1,1, 10.912, 10563.216, 466.458, 52905.028 25/06/15,03:19:32,08,06,1, 11.9,1,1, 10.912, 10563.189, 466.465, 52905.066 25/06/15,03:19:32,09,06,1, 11.9,1,1, 10.912, 10563.206, 466.478, 52905.101 25/06/15,03:19:32,10,06,1, 11.9,1,1, 10.912, 10563.149, 466.472, 52905.053 25/06/15,03:19:32,11,06,1, 11.9,1,1, 10.912, 10563.182, 466.468, 52905.052 25/06/15,03:19:32,12,06,1, 11.9,1,1, 10.912, 10563.175, 466.484, 52905.049 25/06/15,03:19:32,13,06,1, 11.9,1,1, 10.912, 10563.166, 466.476, 52905.113 25/06/15,03:19:32,14,06,1, 11.9,1,1, 10.912, 10563.162, 466.493, 52905.111 25/06/15,03:19:32,15,06,1, 11.9,1,1, 10.912, 10563.176, 466.493, 52905.172 25/06/15,03:19:32,16,06,1, 11.9,1,1, 10.912, 10563.166, 466.488, 52905.061 25/06/15,03:19:32,17,06,1, 11.9,1,1, 10.912, 10563.160, 466.485, 52905.120 25/06/15,03:19:32,18,06,1, 11.9,1,1, 10.912, 10563.159, 466.492, 52905.109 25/06/15,03:19:32,19,06,1, 11.9,1,1, 10.912, 10563.176, 466.500, 52905.112 25/06/15,03:19:33,00,07,1, 11.9,1,1, 10.917, 10563.176, 466.500, 52905.112 25/06/15,03:19:33,01,07,1, 11.9,1,1, 10.917, 10563.149, 466.525, 52905.123 25/06/15,03:19:33,02,07,1, 11.9,1,1, 10.917, 10563.149, 466.506, 52905.131 25/06/15,03:19:33,03,07,1, 11.9,1,1, 10.917, 10563.158, 466.533, 52905.110 25/06/15,03:19:33,04,07,1, 11.9,1,1, 10.917, 10563.144, 466.516, 52905.124 25/06/15,03:19:33,05,07,1, 11.9,1,1, 10.917, 10563.156, 466.538, 52905.129 25/06/15,03:19:33,06,07,1, 11.9,1,1, 10.917, 10563.137, 466.520, 52905.186 25/06/15,03:19:33,07,07,1, 11.9,1,1, 10.917, 10563.134, 466.554, 52905.162 25/06/15,03:19:33,08,07,1, 11.9,1,1, 10.917, 10563.143, 466.553, 52905.294 25/06/15,03:19:33,09,07,1, 11.9,1,1, 10.917, 10563.137, 466.560, 52905.167 25/06/15,03:19:33,10,07,1, 11.9,1,1, 10.917, 10563.111, 466.564, 52905.305 25/06/15,03:19:33,11,07,1, 11.9,1,1, 10.917, 10563.129, 466.565, 52905.183 25/06/15,03:19:33,12,07,1, 11.9,1,1, 10.917, 10563.165, 466.577, 52905.230 25/06/15,03:19:33,13,07,1, 11.9,1,1, 10.917, 10563.149, 466.583, 52905.217 25/06/15,03:19:33,14,07,1, 11.9,1,1, 10.917, 10563.127, 466.578, 52905.227 25/06/15,03:19:33,15,07,1, 11.9,1,1, 10.917, 10563.150, 466.569, 52905.275 25/06/15,03:19:33,16,07,1, 11.9,1,1, 10.917, 10563.128, 466.569, 52905.317 25/06/15,03:19:33,17,07,1, 11.9,1,1, 10.917, 10563.132, 466.566, 52905.230 25/06/15,03:19:33,18,07,1, 11.9,1,1, 10.917, 10563.120, 466.586, 52905.282 25/06/15,03:19:33,19,07,1, 11.9,1,1, 10.917, 10563.109, 466.594, 52905.323 25/06/15,03:19:34,00,06,1, 11.9,1,1, 10.916, 10563.109, 466.594, 52905.323 25/06/15,03:19:34,01,06,1, 11.9,1,1, 10.916, 10563.113, 466.638, 52905.334 25/06/15,03:19:34,02,06,1, 11.9,1,1, 10.916, 10563.116, 466.617, 52905.326 25/06/15,03:19:34,03,06,1, 11.9,1,1, 10.916, 10563.084, 466.631, 52905.375 25/06/15,03:19:34,04,06,1, 11.9,1,1, 10.916, 10563.094, 466.636, 52905.390 25/06/15,03:19:34,05,06,1, 11.9,1,1, 10.916, 10563.086, 466.645, 52905.365 25/06/15,03:19:34,06,06,1, 11.9,1,1, 10.916, 10563.108, 466.637, 52905.376 25/06/15,03:19:34,07,06,1, 11.9,1,1, 10.916, 10563.109, 466.631, 52905.327 25/06/15,03:19:34,08,06,1, 11.9,1,1, 10.916, 10563.094, 466.638, 52905.319 25/06/15,03:19:34,09,06,1, 11.9,1,1, 10.916, 10563.120, 466.660, 52905.373 25/06/15,03:19:34,10,06,1, 11.9,1,1, 10.916, 10563.078, 466.646, 52905.373 25/06/15,03:19:34,11,06,1, 11.9,1,1, 10.916, 10563.066, 466.671, 52905.429 25/06/15,03:19:34,12,06,1, 11.9,1,1, 10.916, 10563.095, 466.667, 52905.352 25/06/15,03:19:34,13,06,1, 11.9,1,1, 10.916, 10563.095, 466.655, 52905.359 25/06/15,03:19:34,14,06,1, 11.9,1,1, 10.916, 10563.088, 466.682, 52905.458 25/06/15,03:19:34,15,06,1, 11.9,1,1, 10.916, 10563.092, 466.686, 52905.437 25/06/15,03:19:34,16,06,1, 11.9,1,1, 10.916, 10563.112, 466.713, 52905.440 25/06/15,03:19:34,17,06,1, 11.9,1,1, 10.916, 10563.099, 466.681, 52905.356 25/06/15,03:19:34,18,06,1, 11.9,1,1, 10.916, 10563.088, 466.693, 52905.403 25/06/15,03:19:34,19,06,1, 11.9,1,1, 10.916, 10563.087, 466.704, 52905.466 25/06/15,03:19:35,00,07,1, 11.9,1,1, 10.915, 10563.084, 466.704, 52905.466 25/06/15,03:19:35,01,07,1, 11.9,1,1, 10.915, 10563.121, 466.705, 52905.416 25/06/15,03:19:35,02,07,1, 11.9,1,1, 10.915, 10563.106, 466.733, 52905.482 25/06/15,03:19:35,03,07,1, 11.9,1,1, 10.915, 10563.127, 466.728, 52905.494 25/06/15,03:19:35,04,07,1, 11.9,1,1, 10.915, 10563.101, 466.740, 52905.479 25/06/15,03:19:35,05,07,1, 11.9,1,1, 10.915, 10563.125, 466.763, 52905.469 25/06/15,03:19:35,06,07,1, 11.9,1,1, 10.915, 10563.111, 466.736, 52905.550 25/06/15,03:19:35,07,07,1, 11.9,1,1, 10.915, 10563.106, 466.758, 52905.542 25/06/15,03:19:35,08,07,1, 11.9,1,1, 10.915, 10563.117, 466.773, 52905.506 25/06/15,03:19:35,09,07,1, 11.9,1,1, 10.915, 10563.097, 466.797, 52905.524 25/06/15,03:19:35,10,07,1, 11.9,1,1, 10.915, 10563.121, 466.784, 52905.501 25/06/15,03:19:35,11,07,1, 11.9,1,1, 10.915, 10563.144, 466.806, 52905.487 25/06/15,03:19:35,12,07,1, 11.9,1,1, 10.915, 10563.109, 466.790, 52905.500 25/06/15,03:19:35,13,07,1, 11.9,1,1, 10.915, 10563.119, 466.824, 52905.567 25/06/15,03:19:35,14,07,1, 11.9,1,1, 10.915, 10563.124, 466.820, 52905.598 25/06/15,03:19:35,15,07,1, 11.9,1,1, 10.915, 10563.106, 466.840, 52905.615 25/06/15,03:19:35,16,07,1, 11.9,1,1, 10.915, 10563.107, 466.829, 52905.598 25/06/15,03:19:35,17,07,1, 11.9,1,1, 10.915, 10563.097, 466.831, 52905.623 25/06/15,03:19:35,18,07,1, 11.9,1,1, 10.915, 10563.141, 466.857, 52905.590 25/06/15,03:19:35,19,07,1, 11.9,1,1, 10.915, 10563.113, 466.866, 52905.637 25/06/15,03:19:36,00,08,1, 11.9,1,1, 10.915, 10563.109, 466.866, 52905.637 25/06/15,03:19:36,01,08,1, 11.9,1,1, 10.915, 10563.121, 466.871, 52905.612 25/06/15,03:19:36,02,08,1, 11.9,1,1, 10.915, 10563.101, 466.889, 52905.658 25/06/15,03:19:36,03,08,1, 11.9,1,1, 10.915, 10563.069, 466.896, 52905.691 25/06/15,03:19:36,04,08,1, 11.9,1,1, 10.915, 10563.091, 466.897, 52905.643 25/06/15,03:19:36,05,08,1, 11.9,1,1, 10.915, 10563.090, 466.910, 52905.607 25/06/15,03:19:36,06,08,1, 11.9,1,1, 10.915, 10563.113, 466.905, 52905.670 25/06/15,03:19:36,07,08,1, 11.9,1,1, 10.915, 10563.107, 466.903, 52905.689 25/06/15,03:19:36,08,08,1, 11.9,1,1, 10.915, 10563.122, 466.924, 52905.658 25/06/15,03:19:36,09,08,1, 11.9,1,1, 10.915, 10563.119, 466.919, 52905.660 25/06/15,03:19:36,10,08,1, 11.9,1,1, 10.915, 10563.123, 466.941, 52905.715 25/06/15,03:19:36,11,08,1, 11.9,1,1, 10.915, 10563.110, 466.944, 52905.697 25/06/15,03:19:36,12,08,1, 11.9,1,1, 10.915, 10563.138, 466.959, 52905.741 25/06/15,03:19:36,13,08,1, 11.9,1,1, 10.915, 10563.114, 466.986, 52905.770 25/06/15,03:19:36,14,08,1, 11.9,1,1, 10.915, 10563.121, 466.986, 52905.831 25/06/15,03:19:36,15,08,1, 11.9,1,1, 10.915, 10563.131, 467.020, 52905.828 25/06/15,03:19:36,16,08,1, 11.9,1,1, 10.915, 10563.153, 466.996, 52905.808 25/06/15,03:19:36,17,08,1, 11.9,1,1, 10.915, 10563.114, 467.021, 52905.774 25/06/15,03:19:36,18,08,1, 11.9,1,1, 10.915, 10563.142, 467.028, 52905.851 25/06/15,03:19:36,19,08,1, 11.9,1,1, 10.915, 10563.127, 467.036, 52905.815 25/06/15,03:19:37,00,07,1, 11.9,1,1, 10.915, 10563.126, 467.036, 52905.815 25/06/15,03:19:37,01,07,1, 11.9,1,1, 10.915, 10563.103, 467.048, 52905.799 25/06/15,03:19:37,02,07,1, 11.9,1,1, 10.915, 10563.148, 467.087, 52905.868 25/06/15,03:19:37,03,07,1, 11.9,1,1, 10.915, 10563.104, 467.089, 52905.862 25/06/15,03:19:37,04,07,1, 11.9,1,1, 10.915, 10563.138, 467.069, 52905.836 25/06/15,03:19:37,05,07,1, 11.9,1,1, 10.915, 10563.130, 467.100, 52905.817 25/06/15,03:19:37,06,07,1, 11.9,1,1, 10.915, 10563.101, 467.102, 52905.824 25/06/15,03:19:37,07,07,1, 11.9,1,1, 10.915, 10563.105, 467.112, 52905.825 25/06/15,03:19:37,08,07,1, 11.9,1,1, 10.915, 10563.106, 467.126, 52905.904 25/06/15,03:19:37,09,07,1, 11.9,1,1, 10.915, 10563.101, 467.144, 52905.894 25/06/15,03:19:37,10,07,1, 11.9,1,1, 10.915, 10563.114, 467.172, 52905.947 25/06/15,03:19:37,11,07,1, 11.9,1,1, 10.915, 10563.110, 467.171, 52905.865 25/06/15,03:19:37,12,07,1, 11.9,1,1, 10.915, 10563.103, 467.195, 52905.918 25/06/15,03:19:37,13,07,1, 11.9,1,1, 10.915, 10563.117, 467.195, 52905.948 25/06/15,03:19:37,14,07,1, 11.9,1,1, 10.915, 10563.113, 467.193, 52905.917 25/06/15,03:19:37,15,07,1, 11.9,1,1, 10.915, 10563.112, 467.209, 52905.907 25/06/15,03:19:37,16,07,1, 11.9,1,1, 10.915, 10563.127, 467.204, 52905.933 25/06/15,03:19:37,17,07,1, 11.9,1,1, 10.915, 10563.134, 467.220, 52905.927 25/06/15,03:19:37,18,07,1, 11.9,1,1, 10.915, 10563.113, 467.235, 52905.978 25/06/15,03:19:37,19,07,1, 11.9,1,1, 10.915, 10563.122, 467.217, 52905.973 25/06/15,03:19:38,00,08,1, 11.9,1,1, 10.914, 10563.117, 467.217, 52905.973 25/06/15,03:19:38,01,08,1, 11.9,1,1, 10.914, 10563.119, 467.255, 52906.041 25/06/15,03:19:38,02,08,1, 11.9,1,1, 10.914, 10563.115, 467.276, 52906.007 25/06/15,03:19:38,03,08,1, 11.9,1,1, 10.914, 10563.093, 467.298, 52905.986 25/06/15,03:19:38,04,08,1, 11.9,1,1, 10.914, 10563.103, 467.293, 52906.005 25/06/15,03:19:38,05,08,1, 11.9,1,1, 10.914, 10563.092, 467.281, 52906.011 25/06/15,03:19:38,06,08,1, 11.9,1,1, 10.914, 10563.095, 467.320, 52906.046 25/06/15,03:19:38,07,08,1, 11.9,1,1, 10.914, 10563.110, 467.325, 52906.064 25/06/15,03:19:38,08,08,1, 11.9,1,1, 10.914, 10563.112, 467.340, 52906.031 25/06/15,03:19:38,09,08,1, 11.9,1,1, 10.914, 10563.117, 467.345, 52906.057 25/06/15,03:19:38,10,08,1, 11.9,1,1, 10.914, 10563.084, 467.358, 52906.049 25/06/15,03:19:38,11,08,1, 11.9,1,1, 10.914, 10563.094, 467.353, 52906.067 25/06/15,03:19:38,12,08,1, 11.9,1,1, 10.914, 10563.081, 467.381, 52906.148 25/06/15,03:19:38,13,08,1, 11.9,1,1, 10.914, 10563.101, 467.382, 52906.112 25/06/15,03:19:38,14,08,1, 11.9,1,1, 10.914, 10563.078, 467.387, 52906.096 25/06/15,03:19:38,15,08,1, 11.9,1,1, 10.914, 10563.093, 467.369, 52906.055 25/06/15,03:19:38,16,08,1, 11.9,1,1, 10.914, 10563.078, 467.408, 52906.118 25/06/15,03:19:38,17,08,1, 11.9,1,1, 10.914, 10563.087, 467.422, 52906.159 25/06/15,03:19:38,18,08,1, 11.9,1,1, 10.914, 10563.096, 467.428, 52906.106 25/06/15,03:19:38,19,08,1, 11.9,1,1, 10.914, 10563.093, 467.446, 52906.162 25/06/15,03:19:39,00,07,1, 11.9,1,1, 10.907, 10563.092, 467.446, 52906.162 25/06/15,03:19:39,01,07,1, 11.9,1,1, 10.907, 10563.097, 467.432, 52906.156 25/06/15,03:19:39,02,07,1, 11.9,1,1, 10.907, 10563.067, 467.428, 52906.151 25/06/15,03:19:39,03,07,1, 11.9,1,1, 10.907, 10563.091, 467.438, 52906.241 25/06/15,03:19:39,04,07,1, 11.9,1,1, 10.907, 10563.120, 467.458, 52906.229 25/06/15,03:19:39,05,07,1, 11.9,1,1, 10.907, 10563.100, 467.486, 52906.167 25/06/15,03:19:39,06,07,1, 11.9,1,1, 10.907, 10563.083, 467.480, 52906.156 25/06/15,03:19:39,07,07,1, 11.9,1,1, 10.907, 10563.110, 467.485, 52906.164 25/06/15,03:19:39,08,07,1, 11.9,1,1, 10.907, 10563.100, 467.505, 52906.207 25/06/15,03:19:39,09,07,1, 11.9,1,1, 10.907, 10563.103, 467.512, 52906.215 25/06/15,03:19:39,10,07,1, 11.9,1,1, 10.907, 10563.095, 467.505, 52906.269 25/06/15,03:19:39,11,07,1, 11.9,1,1, 10.907, 10563.095, 467.512, 52906.181 25/06/15,03:19:39,12,07,1, 11.9,1,1, 10.907, 10563.083, 467.509, 52906.219 25/06/15,03:19:39,13,07,1, 11.9,1,1, 10.907, 10563.114, 467.531, 52906.298 25/06/15,03:19:39,14,07,1, 11.9,1,1, 10.907, 10563.113, 467.532, 52906.246 25/06/15,03:19:39,15,07,1, 11.9,1,1, 10.907, 10563.081, 467.531, 52906.275 25/06/15,03:19:39,16,07,1, 11.9,1,1, 10.907, 10563.092, 467.564, 52906.341 25/06/15,03:19:39,17,07,1, 11.9,1,1, 10.907, 10563.116, 467.582, 52906.332 25/06/15,03:19:39,18,07,1, 11.9,1,1, 10.907, 10563.116, 467.564, 52906.263 25/06/15,03:19:39,19,07,1, 11.9,1,1, 10.907, 10563.124, 467.599, 52906.274 25/06/15,03:19:40,00,07,1, 11.9,1,1, 10.915, 10563.117, 467.599, 52906.274 25/06/15,03:19:40,01,07,1, 11.9,1,1, 10.915, 10563.112, 467.616, 52906.335 25/06/15,03:19:40,02,07,1, 11.9,1,1, 10.915, 10563.126, 467.605, 52906.372 25/06/15,03:19:40,03,07,1, 11.9,1,1, 10.915, 10563.102, 467.639, 52906.379 25/06/15,03:19:40,04,07,1, 11.9,1,1, 10.915, 10563.117, 467.623, 52906.372 25/06/15,03:19:40,05,07,1, 11.9,1,1, 10.915, 10563.094, 467.649, 52906.466 25/06/15,03:19:40,06,07,1, 11.9,1,1, 10.915, 10563.126, 467.630, 52906.378 25/06/15,03:19:40,07,07,1, 11.9,1,1, 10.915, 10563.121, 467.668, 52906.449 25/06/15,03:19:40,08,07,1, 11.9,1,1, 10.915, 10563.126, 467.662, 52906.491 25/06/15,03:19:40,09,07,1, 11.9,1,1, 10.915, 10563.144, 467.667, 52906.451 25/06/15,03:19:40,10,07,1, 11.9,1,1, 10.915, 10563.134, 467.666, 52906.363 25/06/15,03:19:40,11,07,1, 11.9,1,1, 10.915, 10563.132, 467.676, 52906.447 25/06/15,03:19:40,12,07,1, 11.9,1,1, 10.915, 10563.128, 467.689, 52906.469 25/06/15,03:19:40,13,07,1, 11.9,1,1, 10.915, 10563.128, 467.709, 52906.445 25/06/15,03:19:40,14,07,1, 11.9,1,1, 10.915, 10563.132, 467.703, 52906.427 25/06/15,03:19:40,15,07,1, 11.9,1,1, 10.915, 10563.123, 467.718, 52906.439 25/06/15,03:19:40,16,07,1, 11.9,1,1, 10.915, 10563.140, 467.735, 52906.436 25/06/15,03:19:40,17,07,1, 11.9,1,1, 10.915, 10563.142, 467.732, 52906.501 25/06/15,03:19:40,18,07,1, 11.9,1,1, 10.915, 10563.131, 467.743, 52906.517 25/06/15,03:19:40,19,07,1, 11.9,1,1, 10.915, 10563.099, 467.744, 52906.511 25/06/15,03:19:41,00,06,1, 11.9,1,1, 10.912, 10563.092, 467.744, 52906.511 25/06/15,03:19:41,01,06,1, 11.9,1,1, 10.912, 10563.132, 467.757, 52906.509 25/06/15,03:19:41,02,06,1, 11.9,1,1, 10.912, 10563.126, 467.750, 52906.504 25/06/15,03:19:41,03,06,1, 11.9,1,1, 10.912, 10563.131, 467.773, 52906.601 25/06/15,03:19:41,04,06,1, 11.9,1,1, 10.912, 10563.114, 467.787, 52906.587 25/06/15,03:19:41,05,06,1, 11.9,1,1, 10.912, 10563.143, 467.796, 52906.553 25/06/15,03:19:41,06,06,1, 11.9,1,1, 10.912, 10563.123, 467.788, 52906.597 25/06/15,03:19:41,07,06,1, 11.9,1,1, 10.912, 10563.119, 467.802, 52906.539 25/06/15,03:19:41,08,06,1, 11.9,1,1, 10.912, 10563.127, 467.806, 52906.519 25/06/15,03:19:41,09,06,1, 11.9,1,1, 10.912, 10563.120, 467.802, 52906.549 25/06/15,03:19:41,10,06,1, 11.9,1,1, 10.912, 10563.163, 467.812, 52906.621 25/06/15,03:19:41,11,06,1, 11.9,1,1, 10.912, 10563.144, 467.830, 52906.654 25/06/15,03:19:41,12,06,1, 11.9,1,1, 10.912, 10563.134, 467.851, 52906.624 25/06/15,03:19:41,13,06,1, 11.9,1,1, 10.912, 10563.156, 467.834, 52906.633 25/06/15,03:19:41,14,06,1, 11.9,1,1, 10.912, 10563.114, 467.855, 52906.668 25/06/15,03:19:41,15,06,1, 11.9,1,1, 10.912, 10563.140, 467.851, 52906.640 25/06/15,03:19:41,16,06,1, 11.9,1,1, 10.912, 10563.139, 467.844, 52906.682 25/06/15,03:19:41,17,06,1, 11.9,1,1, 10.912, 10563.124, 467.843, 52906.647 25/06/15,03:19:41,18,06,1, 11.9,1,1, 10.912, 10563.119, 467.843, 52906.681 25/06/15,03:19:41,19,06,1, 11.9,1,1, 10.912, 10563.146, 467.832, 52906.714 25/06/15,03:19:42,00,07,1, 11.9,1,1, 10.914, 10563.142, 467.832, 52906.714 25/06/15,03:19:42,01,07,1, 11.9,1,1, 10.914, 10563.128, 467.866, 52906.755 25/06/15,03:19:42,02,07,1, 11.9,1,1, 10.914, 10563.131, 467.856, 52906.713 25/06/15,03:19:42,03,07,1, 11.9,1,1, 10.914, 10563.105, 467.870, 52906.742 25/06/15,03:19:42,04,07,1, 11.9,1,1, 10.914, 10563.112, 467.881, 52906.761 25/06/15,03:19:42,05,07,1, 11.9,1,1, 10.914, 10563.111, 467.895, 52906.778 25/06/15,03:19:42,06,07,1, 11.9,1,1, 10.914, 10563.118, 467.894, 52906.788 25/06/15,03:19:42,07,07,1, 11.9,1,1, 10.914, 10563.113, 467.898, 52906.729 25/06/15,03:19:42,08,07,1, 11.9,1,1, 10.914, 10563.111, 467.916, 52906.813 25/06/15,03:19:42,09,07,1, 11.9,1,1, 10.914, 10563.092, 467.876, 52906.758 25/06/15,03:19:42,10,07,1, 11.9,1,1, 10.914, 10563.091, 467.904, 52906.767 25/06/15,03:19:42,11,07,1, 11.9,1,1, 10.914, 10563.084, 467.926, 52906.854 25/06/15,03:19:42,12,07,1, 11.9,1,1, 10.914, 10563.081, 467.940, 52906.841 25/06/15,03:19:42,13,07,1, 11.9,1,1, 10.914, 10563.086, 467.963, 52906.818 25/06/15,03:19:42,14,07,1, 11.9,1,1, 10.914, 10563.080, 467.953, 52906.797 25/06/15,03:19:42,15,07,1, 11.9,1,1, 10.914, 10563.063, 467.940, 52906.862 25/06/15,03:19:42,16,07,1, 11.9,1,1, 10.914, 10563.050, 467.971, 52906.889 25/06/15,03:19:42,17,07,1, 11.9,1,1, 10.914, 10563.044, 467.960, 52906.851 25/06/15,03:19:42,18,07,1, 11.9,1,1, 10.914, 10563.045, 467.968, 52906.848 25/06/15,03:19:42,19,07,1, 11.9,1,1, 10.914, 10563.018, 467.967, 52906.888 25/06/15,03:19:43,00,07,1, 11.9,1,1, 10.915, 10563.017, 467.967, 52906.888 25/06/15,03:19:43,01,07,1, 11.9,1,1, 10.915, 10563.011, 467.972, 52906.851 25/06/15,03:19:43,02,07,1, 11.9,1,1, 10.915, 10563.029, 467.988, 52906.885 25/06/15,03:19:43,03,07,1, 11.9,1,1, 10.915, 10563.023, 467.985, 52906.884 25/06/15,03:19:43,04,07,1, 11.9,1,1, 10.915, 10563.034, 468.009, 52906.907 25/06/15,03:19:43,05,07,1, 11.9,1,1, 10.915, 10562.999, 468.018, 52907.207 25/06/15,03:19:43,06,07,1, 11.9,1,1, 10.915, 10563.010, 468.013, 52907.050 25/06/15,03:19:43,07,07,1, 11.9,1,1, 10.915, 10563.022, 468.018, 52906.980 25/06/15,03:19:43,08,07,1, 11.9,1,1, 10.915, 10562.999, 468.023, 52907.034 25/06/15,03:19:43,09,07,1, 11.9,1,1, 10.915, 10562.994, 468.040, 52906.932 25/06/15,03:19:43,10,07,1, 11.9,1,1, 10.915, 10562.987, 468.024, 52906.993 25/06/15,03:19:43,11,07,1, 11.9,1,1, 10.915, 10562.957, 468.055, 52906.993 25/06/15,03:19:43,12,07,1, 11.9,1,1, 10.915, 10562.965, 468.047, 52907.020 25/06/15,03:19:43,13,07,1, 11.9,1,1, 10.915, 10562.943, 468.085, 52907.034 25/06/15,03:19:43,14,07,1, 11.9,1,1, 10.915, 10562.975, 468.087, 52907.080 25/06/15,03:19:43,15,07,1, 11.9,1,1, 10.915, 10562.931, 468.090, 52907.011 25/06/15,03:19:43,16,07,1, 11.9,1,1, 10.915, 10562.940, 468.106, 52907.098 25/06/15,03:19:43,17,07,1, 11.9,1,1, 10.915, 10562.915, 468.091, 52907.080 25/06/15,03:19:43,18,07,1, 11.9,1,1, 10.915, 10562.924, 468.098, 52907.133 25/06/15,03:19:43,19,07,1, 11.9,1,1, 10.915, 10562.908, 468.120, 52907.064 25/06/15,03:19:44,00,07,1, 11.9,1,1, 10.911, 10562.900, 468.120, 52907.064 25/06/15,03:19:44,01,07,1, 11.9,1,1, 10.911, 10562.895, 468.132, 52907.093 25/06/15,03:19:44,02,07,1, 11.9,1,1, 10.911, 10562.889, 468.139, 52907.127 25/06/15,03:19:44,03,07,1, 11.9,1,1, 10.911, 10562.883, 468.159, 52907.194 25/06/15,03:19:44,04,07,1, 11.9,1,1, 10.911, 10562.876, 468.142, 52907.137 25/06/15,03:19:44,05,07,1, 11.9,1,1, 10.911, 10562.876, 468.168, 52907.158 25/06/15,03:19:44,06,07,1, 11.9,1,1, 10.911, 10562.878, 468.164, 52907.221 25/06/15,03:19:44,07,07,1, 11.9,1,1, 10.911, 10562.853, 468.160, 52907.150 25/06/15,03:19:44,08,07,1, 11.9,1,1, 10.911, 10562.874, 468.182, 52907.190 25/06/15,03:19:44,09,07,1, 11.9,1,1, 10.911, 10562.821, 468.202, 52907.214 25/06/15,03:19:44,10,07,1, 11.9,1,1, 10.911, 10562.818, 468.210, 52907.240 25/06/15,03:19:44,11,07,1, 11.9,1,1, 10.911, 10562.814, 468.188, 52907.195 25/06/15,03:19:44,12,07,1, 11.9,1,1, 10.911, 10562.807, 468.208, 52907.268 25/06/15,03:19:44,13,07,1, 11.9,1,1, 10.911, 10562.800, 468.218, 52907.264 25/06/15,03:19:44,14,07,1, 11.9,1,1, 10.911, 10562.810, 468.231, 52907.230 25/06/15,03:19:44,15,07,1, 11.9,1,1, 10.911, 10562.775, 468.227, 52907.233 25/06/15,03:19:44,16,07,1, 11.9,1,1, 10.911, 10562.792, 468.231, 52907.259 25/06/15,03:19:44,17,07,1, 11.9,1,1, 10.911, 10562.772, 468.240, 52907.203 25/06/15,03:19:44,18,07,1, 11.9,1,1, 10.911, 10562.718, 468.268, 52907.331 25/06/15,03:19:44,19,07,1, 11.9,1,1, 10.911, 10562.744, 468.262, 52907.357 25/06/15,03:19:45,00,07,1, 11.9,1,1, 10.914, 10562.742, 468.262, 52907.357 25/06/15,03:19:45,01,07,1, 11.9,1,1, 10.914, 10562.710, 468.297, 52907.363 25/06/15,03:19:45,02,07,1, 11.9,1,1, 10.914, 10562.732, 468.299, 52907.343 25/06/15,03:19:45,03,07,1, 11.9,1,1, 10.914, 10562.724, 468.290, 52907.318 25/06/15,03:19:45,04,07,1, 11.9,1,1, 10.914, 10562.721, 468.308, 52907.400 25/06/15,03:19:45,05,07,1, 11.9,1,1, 10.914, 10562.707, 468.291, 52907.371 25/06/15,03:19:45,06,07,1, 11.9,1,1, 10.914, 10562.694, 468.266, 52907.366 25/06/15,03:19:45,07,07,1, 11.9,1,1, 10.914, 10562.703, 468.301, 52907.431 25/06/15,03:19:45,08,07,1, 11.9,1,1, 10.914, 10562.685, 468.307, 52907.387 25/06/15,03:19:45,09,07,1, 11.9,1,1, 10.914, 10562.658, 468.334, 52907.441 25/06/15,03:19:45,10,07,1, 11.9,1,1, 10.914, 10562.664, 468.347, 52907.485 25/06/15,03:19:45,11,07,1, 11.9,1,1, 10.914, 10562.639, 468.338, 52907.451 25/06/15,03:19:45,12,07,1, 11.9,1,1, 10.914, 10562.621, 468.323, 52907.391 25/06/15,03:19:45,13,07,1, 11.9,1,1, 10.914, 10562.611, 468.332, 52907.482 25/06/15,03:19:45,14,07,1, 11.9,1,1, 10.914, 10562.614, 468.360, 52907.454 25/06/15,03:19:45,15,07,1, 11.9,1,1, 10.914, 10562.591, 468.365, 52907.416 25/06/15,03:19:45,16,07,1, 11.9,1,1, 10.914, 10562.602, 468.376, 52907.462 25/06/15,03:19:45,17,07,1, 11.9,1,1, 10.914, 10562.572, 468.370, 52907.434 25/06/15,03:19:45,18,07,1, 11.9,1,1, 10.914, 10562.560, 468.416, 52907.489 25/06/15,03:19:45,19,07,1, 11.9,1,1, 10.914, 10562.581, 468.391, 52907.469 25/06/15,03:19:46,00,07,1, 11.9,1,1, 10.908, 10562.575, 468.391, 52907.469 25/06/15,03:19:46,01,07,1, 11.9,1,1, 10.908, 10562.547, 468.397, 52907.600 25/06/15,03:19:46,02,07,1, 11.9,1,1, 10.908, 10562.548, 468.424, 52907.481 25/06/15,03:19:46,03,07,1, 11.9,1,1, 10.908, 10562.532, 468.434, 52907.594 25/06/15,03:19:46,04,07,1, 11.9,1,1, 10.908, 10562.532, 468.412, 52907.592 25/06/15,03:19:46,05,07,1, 11.9,1,1, 10.908, 10562.508, 468.438, 52907.592 25/06/15,03:19:46,06,07,1, 11.9,1,1, 10.908, 10562.471, 468.456, 52907.565 25/06/15,03:19:46,07,07,1, 11.9,1,1, 10.908, 10562.491, 468.470, 52907.602 25/06/15,03:19:46,08,07,1, 11.9,1,1, 10.908, 10562.481, 468.465, 52907.600 25/06/15,03:19:46,09,07,1, 11.9,1,1, 10.908, 10562.470, 468.471, 52907.573 25/06/15,03:19:46,10,07,1, 11.9,1,1, 10.908, 10562.463, 468.481, 52907.606 25/06/15,03:19:46,11,07,1, 11.9,1,1, 10.908, 10562.460, 468.467, 52907.618 25/06/15,03:19:46,12,07,1, 11.9,1,1, 10.908, 10562.436, 468.504, 52907.635 25/06/15,03:19:46,13,07,1, 11.9,1,1, 10.908, 10562.451, 468.488, 52907.660 25/06/15,03:19:46,14,07,1, 11.9,1,1, 10.908, 10562.431, 468.501, 52907.604 25/06/15,03:19:46,15,07,1, 11.9,1,1, 10.908, 10562.390, 468.507, 52907.689 25/06/15,03:19:46,16,07,1, 11.9,1,1, 10.908, 10562.419, 468.503, 52907.711 25/06/15,03:19:46,17,07,1, 11.9,1,1, 10.908, 10562.396, 468.532, 52907.646 25/06/15,03:19:46,18,07,1, 11.9,1,1, 10.908, 10562.415, 468.512, 52907.645 25/06/15,03:19:46,19,07,1, 11.9,1,1, 10.908, 10562.413, 468.537, 52907.647 25/06/15,03:19:47,00,07,1, 11.9,1,1, 10.917, 10562.408, 468.537, 52907.647 25/06/15,03:19:47,01,07,1, 11.9,1,1, 10.917, 10562.392, 468.554, 52907.694 25/06/15,03:19:47,02,07,1, 11.9,1,1, 10.917, 10562.368, 468.556, 52907.758 25/06/15,03:19:47,03,07,1, 11.9,1,1, 10.917, 10562.354, 468.556, 52907.716 25/06/15,03:19:47,04,07,1, 11.9,1,1, 10.917, 10562.356, 468.560, 52907.766 25/06/15,03:19:47,05,07,1, 11.9,1,1, 10.917, 10562.351, 468.547, 52907.762 25/06/15,03:19:47,06,07,1, 11.9,1,1, 10.917, 10562.315, 468.560, 52907.798 25/06/15,03:19:47,07,07,1, 11.9,1,1, 10.917, 10562.323, 468.577, 52907.730 25/06/15,03:19:47,08,07,1, 11.9,1,1, 10.917, 10562.327, 468.581, 52907.788 25/06/15,03:19:47,09,07,1, 11.9,1,1, 10.917, 10562.298, 468.589, 52907.799 25/06/15,03:19:47,10,07,1, 11.9,1,1, 10.917, 10562.312, 468.611, 52907.790 25/06/15,03:19:47,11,07,1, 11.9,1,1, 10.917, 10562.282, 468.615, 52907.816 25/06/15,03:19:47,12,07,1, 11.9,1,1, 10.917, 10562.306, 468.614, 52907.803 25/06/15,03:19:47,13,07,1, 11.9,1,1, 10.917, 10562.276, 468.617, 52907.827 25/06/15,03:19:47,14,07,1, 11.9,1,1, 10.917, 10562.261, 468.635, 52907.913 25/06/15,03:19:47,15,07,1, 11.9,1,1, 10.917, 10562.238, 468.627, 52907.817 25/06/15,03:19:47,16,07,1, 11.9,1,1, 10.917, 10562.258, 468.644, 52907.923 25/06/15,03:19:47,17,07,1, 11.9,1,1, 10.917, 10562.236, 468.651, 52907.856 25/06/15,03:19:47,18,07,1, 11.9,1,1, 10.917, 10562.233, 468.669, 52907.910 25/06/15,03:19:47,19,07,1, 11.9,1,1, 10.917, 10562.217, 468.679, 52907.872 25/06/15,03:19:48,00,07,1, 11.9,1,1, 10.910, 10562.216, 468.679, 52907.872 25/06/15,03:19:48,01,07,1, 11.9,1,1, 10.910, 10562.199, 468.680, 52907.910 25/06/15,03:19:48,02,07,1, 11.9,1,1, 10.910, 10562.214, 468.672, 52907.886 25/06/15,03:19:48,03,07,1, 11.9,1,1, 10.910, 10562.204, 468.706, 52907.913 25/06/15,03:19:48,04,07,1, 11.9,1,1, 10.910, 10562.169, 468.699, 52907.882 25/06/15,03:19:48,05,07,1, 11.9,1,1, 10.910, 10562.193, 468.704, 52907.887 25/06/15,03:19:48,06,07,1, 11.9,1,1, 10.910, 10562.186, 468.699, 52907.934 25/06/15,03:19:48,07,07,1, 11.9,1,1, 10.910, 10562.160, 468.717, 52907.965 25/06/15,03:19:48,08,07,1, 11.9,1,1, 10.910, 10562.147, 468.740, 52907.903 25/06/15,03:19:48,09,07,1, 11.9,1,1, 10.910, 10562.131, 468.743, 52907.993 25/06/15,03:19:48,10,07,1, 11.9,1,1, 10.910, 10562.132, 468.750, 52907.935 25/06/15,03:19:48,11,07,1, 11.9,1,1, 10.910, 10562.120, 468.750, 52907.935 25/06/15,03:19:48,12,07,1, 11.9,1,1, 10.910, 10562.111, 468.749, 52907.999 25/06/15,03:19:48,13,07,1, 11.9,1,1, 10.910, 10562.105, 468.773, 52907.993 25/06/15,03:19:48,14,07,1, 11.9,1,1, 10.910, 10562.092, 468.756, 52907.968 25/06/15,03:19:48,15,07,1, 11.9,1,1, 10.910, 10562.089, 468.788, 52908.023 25/06/15,03:19:48,16,07,1, 11.9,1,1, 10.910, 10562.078, 468.816, 52908.052 25/06/15,03:19:48,17,07,1, 11.9,1,1, 10.910, 10562.049, 468.803, 52908.068 25/06/15,03:19:48,18,07,1, 11.9,1,1, 10.910, 10562.039, 468.795, 52908.078 25/06/15,03:19:48,19,07,1, 11.9,1,1, 10.910, 10562.052, 468.806, 52908.050 25/06/15,03:19:49,00,07,1, 12.0,1,1, 10.915, 10562.049, 468.806, 52908.050 25/06/15,03:19:49,01,07,1, 12.0,1,1, 10.915, 10562.034, 468.812, 52908.084 25/06/15,03:19:49,02,07,1, 12.0,1,1, 10.915, 10561.988, 468.832, 52908.049 25/06/15,03:19:49,03,07,1, 12.0,1,1, 10.915, 10562.005, 468.840, 52908.110 25/06/15,03:19:49,04,07,1, 12.0,1,1, 10.915, 10561.969, 468.858, 52908.118 25/06/15,03:19:49,05,07,1, 12.0,1,1, 10.915, 10561.949, 468.849, 52908.154 25/06/15,03:19:49,06,07,1, 12.0,1,1, 10.915, 10561.964, 468.885, 52908.174 25/06/15,03:19:49,07,07,1, 12.0,1,1, 10.915, 10561.940, 468.881, 52908.103 25/06/15,03:19:49,08,07,1, 12.0,1,1, 10.915, 10561.940, 468.873, 52908.081 25/06/15,03:19:49,09,07,1, 12.0,1,1, 10.915, 10561.935, 468.876, 52908.107 25/06/15,03:19:49,10,07,1, 12.0,1,1, 10.915, 10561.903, 468.890, 52908.178 25/06/15,03:19:49,11,07,1, 12.0,1,1, 10.915, 10561.920, 468.911, 52908.132 25/06/15,03:19:49,12,07,1, 12.0,1,1, 10.915, 10561.889, 468.931, 52908.168 25/06/15,03:19:49,13,07,1, 12.0,1,1, 10.915, 10561.884, 468.943, 52908.251 25/06/15,03:19:49,14,07,1, 12.0,1,1, 10.915, 10561.878, 468.924, 52908.178 25/06/15,03:19:49,15,07,1, 12.0,1,1, 10.915, 10561.850, 468.943, 52908.257 25/06/15,03:19:49,16,07,1, 12.0,1,1, 10.915, 10561.834, 468.954, 52908.158 25/06/15,03:19:49,17,07,1, 12.0,1,1, 10.915, 10561.822, 468.966, 52908.202 25/06/15,03:19:49,18,07,1, 12.0,1,1, 10.915, 10561.801, 468.972, 52908.261 25/06/15,03:19:49,19,07,1, 12.0,1,1, 10.915, 10561.788, 468.984, 52908.279 25/06/15,03:19:50,00,07,1, 11.9,1,1, 10.914, 10561.782, 468.984, 52908.279 25/06/15,03:19:50,01,07,1, 11.9,1,1, 10.914, 10561.793, 469.007, 52908.329 25/06/15,03:19:50,02,07,1, 11.9,1,1, 10.914, 10561.762, 469.002, 52908.306 25/06/15,03:19:50,03,07,1, 11.9,1,1, 10.914, 10561.761, 469.013, 52908.274 25/06/15,03:19:50,04,07,1, 11.9,1,1, 10.914, 10561.726, 469.013, 52908.322 25/06/15,03:19:50,05,07,1, 11.9,1,1, 10.914, 10561.707, 469.013, 52908.281 25/06/15,03:19:50,06,07,1, 11.9,1,1, 10.914, 10561.706, 469.037, 52908.303 25/06/15,03:19:50,07,07,1, 11.9,1,1, 10.914, 10561.721, 469.057, 52908.365 25/06/15,03:19:50,08,07,1, 11.9,1,1, 10.914, 10561.692, 469.059, 52908.332 25/06/15,03:19:50,09,07,1, 11.9,1,1, 10.914, 10561.714, 469.037, 52908.341 25/06/15,03:19:50,10,07,1, 11.9,1,1, 10.914, 10561.674, 469.068, 52908.328 25/06/15,03:19:50,11,07,1, 11.9,1,1, 10.914, 10561.657, 469.055, 52908.310 25/06/15,03:19:50,12,07,1, 11.9,1,1, 10.914, 10561.654, 469.069, 52908.333 25/06/15,03:19:50,13,07,1, 11.9,1,1, 10.914, 10561.615, 469.078, 52908.394 25/06/15,03:19:50,14,07,1, 11.9,1,1, 10.914, 10561.629, 469.090, 52908.402 25/06/15,03:19:50,15,07,1, 11.9,1,1, 10.914, 10561.606, 469.085, 52908.406 25/06/15,03:19:50,16,07,1, 11.9,1,1, 10.914, 10561.595, 469.113, 52908.417 25/06/15,03:19:50,17,07,1, 11.9,1,1, 10.914, 10561.613, 469.099, 52908.339 25/06/15,03:19:50,18,07,1, 11.9,1,1, 10.914, 10561.583, 469.112, 52908.367 25/06/15,03:19:50,19,07,1, 11.9,1,1, 10.914, 10561.591, 469.109, 52908.347 25/06/15,03:19:51,00,08,1, 12.0,1,1, 10.914, 10561.590, 469.109, 52908.347 25/06/15,03:19:51,01,08,1, 12.0,1,1, 10.914, 10561.564, 469.140, 52908.357 25/06/15,03:19:51,02,08,1, 12.0,1,1, 10.914, 10561.529, 469.145, 52908.491 25/06/15,03:19:51,03,08,1, 12.0,1,1, 10.914, 10561.538, 469.151, 52908.523 25/06/15,03:19:51,04,08,1, 12.0,1,1, 10.914, 10561.527, 469.153, 52908.405 25/06/15,03:19:51,05,08,1, 12.0,1,1, 10.914, 10561.485, 469.180, 52908.484 25/06/15,03:19:51,06,08,1, 12.0,1,1, 10.914, 10561.488, 469.138, 52908.426 25/06/15,03:19:51,07,08,1, 12.0,1,1, 10.914, 10561.503, 469.178, 52908.493 25/06/15,03:19:51,08,08,1, 12.0,1,1, 10.914, 10561.488, 469.169, 52908.444 25/06/15,03:19:51,09,08,1, 12.0,1,1, 10.914, 10561.468, 469.170, 52908.459 25/06/15,03:19:51,10,08,1, 12.0,1,1, 10.914, 10561.436, 469.169, 52908.445 25/06/15,03:19:51,11,08,1, 12.0,1,1, 10.914, 10561.468, 469.206, 52908.498 25/06/15,03:19:51,12,08,1, 12.0,1,1, 10.914, 10561.414, 469.205, 52908.524 25/06/15,03:19:51,13,08,1, 12.0,1,1, 10.914, 10561.428, 469.182, 52908.456 25/06/15,03:19:51,14,08,1, 12.0,1,1, 10.914, 10561.421, 469.197, 52908.537 25/06/15,03:19:51,15,08,1, 12.0,1,1, 10.914, 10561.414, 469.212, 52908.509 25/06/15,03:19:51,16,08,1, 12.0,1,1, 10.914, 10561.396, 469.223, 52908.518 25/06/15,03:19:51,17,08,1, 12.0,1,1, 10.914, 10561.385, 469.226, 52908.547 25/06/15,03:19:51,18,08,1, 12.0,1,1, 10.914, 10561.371, 469.233, 52908.582 25/06/15,03:19:51,19,08,1, 12.0,1,1, 10.914, 10561.339, 469.222, 52908.608 25/06/15,03:19:52,00,09,1, 11.9,1,1, 10.917, 10561.332, 469.222, 52908.608 25/06/15,03:19:52,01,09,1, 11.9,1,1, 10.917, 10561.313, 469.256, 52908.573 25/06/15,03:19:52,02,09,1, 11.9,1,1, 10.917, 10561.322, 469.263, 52908.624 25/06/15,03:19:52,03,09,1, 11.9,1,1, 10.917, 10561.313, 469.265, 52908.606 25/06/15,03:19:52,04,09,1, 11.9,1,1, 10.917, 10561.294, 469.272, 52908.608 25/06/15,03:19:52,05,09,1, 11.9,1,1, 10.917, 10561.291, 469.269, 52908.563 25/06/15,03:19:52,06,09,1, 11.9,1,1, 10.917, 10561.268, 469.275, 52908.675 25/06/15,03:19:52,07,09,1, 11.9,1,1, 10.917, 10561.269, 469.303, 52908.738 25/06/15,03:19:52,08,09,1, 11.9,1,1, 10.917, 10561.229, 469.310, 52908.710 25/06/15,03:19:52,09,09,1, 11.9,1,1, 10.917, 10561.234, 469.281, 52908.583 25/06/15,03:19:52,10,09,1, 11.9,1,1, 10.917, 10561.213, 469.318, 52908.605 25/06/15,03:19:52,11,09,1, 11.9,1,1, 10.917, 10561.204, 469.324, 52908.671 25/06/15,03:19:52,12,09,1, 11.9,1,1, 10.917, 10561.202, 469.366, 52908.687 25/06/15,03:19:52,13,09,1, 11.9,1,1, 10.917, 10561.212, 469.333, 52908.617 25/06/15,03:19:52,14,09,1, 11.9,1,1, 10.917, 10561.185, 469.344, 52908.592 25/06/15,03:19:52,15,09,1, 11.9,1,1, 10.917, 10561.144, 469.366, 52908.688 25/06/15,03:19:52,16,09,1, 11.9,1,1, 10.917, 10561.154, 469.361, 52908.628 25/06/15,03:19:52,17,09,1, 11.9,1,1, 10.917, 10561.132, 469.371, 52908.736 25/06/15,03:19:52,18,09,1, 11.9,1,1, 10.917, 10561.123, 469.371, 52908.735 25/06/15,03:19:52,19,09,1, 11.9,1,1, 10.917, 10561.120, 469.390, 52908.695 25/06/15,03:19:53,00,09,1, 12.0,1,1, 10.910, 10561.115, 469.390, 52908.695 25/06/15,03:19:53,01,09,1, 12.0,1,1, 10.910, 10561.102, 469.403, 52908.657 25/06/15,03:19:53,02,09,1, 12.0,1,1, 10.910, 10561.093, 469.396, 52908.723 25/06/15,03:19:53,03,09,1, 12.0,1,1, 10.910, 10561.082, 469.401, 52908.787 25/06/15,03:19:53,04,09,1, 12.0,1,1, 10.910, 10561.066, 469.420, 52908.748 25/06/15,03:19:53,05,09,1, 12.0,1,1, 10.910, 10561.056, 469.436, 52908.798 25/06/15,03:19:53,06,09,1, 12.0,1,1, 10.910, 10561.025, 469.438, 52908.758 25/06/15,03:19:53,07,09,1, 12.0,1,1, 10.910, 10561.060, 469.440, 52908.675 25/06/15,03:19:53,08,09,1, 12.0,1,1, 10.910, 10561.036, 469.433, 52908.783 25/06/15,03:19:53,09,09,1, 12.0,1,1, 10.910, 10561.012, 469.472, 52908.867 25/06/15,03:19:53,10,09,1, 12.0,1,1, 10.910, 10560.987, 469.468, 52908.777 25/06/15,03:19:53,11,09,1, 12.0,1,1, 10.910, 10560.983, 469.489, 52908.808 25/06/15,03:19:53,12,09,1, 12.0,1,1, 10.910, 10560.970, 469.503, 52908.820 25/06/15,03:19:53,13,09,1, 12.0,1,1, 10.910, 10560.965, 469.491, 52908.907 25/06/15,03:19:53,14,09,1, 12.0,1,1, 10.910, 10560.984, 469.478, 52908.839 25/06/15,03:19:53,15,09,1, 12.0,1,1, 10.910, 10560.933, 469.514, 52908.864 25/06/15,03:19:53,16,09,1, 12.0,1,1, 10.910, 10560.964, 469.514, 52908.806 25/06/15,03:19:53,17,09,1, 12.0,1,1, 10.910, 10560.945, 469.514, 52908.902 25/06/15,03:19:53,18,09,1, 12.0,1,1, 10.910, 10560.915, 469.526, 52908.791 25/06/15,03:19:53,19,09,1, 12.0,1,1, 10.910, 10560.920, 469.518, 52908.839 25/06/15,03:19:54,00,08,1, 11.9,1,1, 10.910, 10560.914, 469.518, 52908.839 25/06/15,03:19:54,01,08,1, 11.9,1,1, 10.910, 10560.888, 469.525, 52908.826 25/06/15,03:19:54,02,08,1, 11.9,1,1, 10.910, 10560.853, 469.560, 52908.878 25/06/15,03:19:54,03,08,1, 11.9,1,1, 10.910, 10560.861, 469.563, 52908.829 25/06/15,03:19:54,04,08,1, 11.9,1,1, 10.910, 10560.864, 469.568, 52908.854 25/06/15,03:19:54,05,08,1, 11.9,1,1, 10.910, 10560.849, 469.581, 52908.906 25/06/15,03:19:54,06,08,1, 11.9,1,1, 10.910, 10560.851, 469.573, 52908.894 25/06/15,03:19:54,07,08,1, 11.9,1,1, 10.910, 10560.843, 469.583, 52908.931 25/06/15,03:19:54,08,08,1, 11.9,1,1, 10.910, 10560.823, 469.575, 52908.916 25/06/15,03:19:54,09,08,1, 11.9,1,1, 10.910, 10560.833, 469.596, 52908.945 25/06/15,03:19:54,10,08,1, 11.9,1,1, 10.910, 10560.793, 469.572, 52908.802 25/06/15,03:19:54,11,08,1, 11.9,1,1, 10.910, 10560.810, 469.608, 52908.997 25/06/15,03:19:54,12,08,1, 11.9,1,1, 10.910, 10560.794, 469.600, 52909.011 25/06/15,03:19:54,13,08,1, 11.9,1,1, 10.910, 10560.775, 469.603, 52909.005 25/06/15,03:19:54,14,08,1, 11.9,1,1, 10.910, 10560.784, 469.614, 52908.988 25/06/15,03:19:54,15,08,1, 11.9,1,1, 10.910, 10560.773, 469.597, 52908.974 25/06/15,03:19:54,16,08,1, 11.9,1,1, 10.910, 10560.763, 469.622, 52908.986 25/06/15,03:19:54,17,08,1, 11.9,1,1, 10.910, 10560.787, 469.620, 52908.946 25/06/15,03:19:54,18,08,1, 11.9,1,1, 10.910, 10560.743, 469.634, 52908.999 25/06/15,03:19:54,19,08,1, 11.9,1,1, 10.910, 10560.727, 469.620, 52908.950 25/06/15,03:19:55,00,08,1, 11.9,1,1, 10.912, 10560.722, 469.620, 52908.950 25/06/15,03:19:55,01,08,1, 11.9,1,1, 10.912, 10560.707, 469.637, 52909.028 25/06/15,03:19:55,02,08,1, 11.9,1,1, 10.912, 10560.713, 469.602, 52909.007 25/06/15,03:19:55,03,08,1, 11.9,1,1, 10.912, 10560.720, 469.614, 52908.998 25/06/15,03:19:55,04,08,1, 11.9,1,1, 10.912, 10560.691, 469.613, 52909.054 25/06/15,03:19:55,05,08,1, 11.9,1,1, 10.912, 10560.702, 469.648, 52909.061 25/06/15,03:19:55,06,08,1, 11.9,1,1, 10.912, 10560.689, 469.607, 52908.997 25/06/15,03:19:55,07,08,1, 11.9,1,1, 10.912, 10560.673, 469.625, 52909.014 25/06/15,03:19:55,08,08,1, 11.9,1,1, 10.912, 10560.646, 469.630, 52909.053 25/06/15,03:19:55,09,08,1, 11.9,1,1, 10.912, 10560.633, 469.631, 52909.089 25/06/15,03:19:55,10,08,1, 11.9,1,1, 10.912, 10560.631, 469.644, 52909.094 25/06/15,03:19:55,11,08,1, 11.9,1,1, 10.912, 10560.633, 469.655, 52909.021 25/06/15,03:19:55,12,08,1, 11.9,1,1, 10.912, 10560.608, 469.659, 52909.077 25/06/15,03:19:55,13,08,1, 11.9,1,1, 10.912, 10560.596, 469.672, 52909.070 25/06/15,03:19:55,14,08,1, 11.9,1,1, 10.912, 10560.610, 469.651, 52909.007 25/06/15,03:19:55,15,08,1, 11.9,1,1, 10.912, 10560.583, 469.677, 52909.129 25/06/15,03:19:55,16,08,1, 11.9,1,1, 10.912, 10560.572, 469.654, 52909.039 25/06/15,03:19:55,17,08,1, 11.9,1,1, 10.912, 10560.574, 469.660, 52909.181 25/06/15,03:19:55,18,08,1, 11.9,1,1, 10.912, 10560.557, 469.650, 52909.119 25/06/15,03:19:55,19,08,1, 11.9,1,1, 10.912, 10560.565, 469.651, 52909.131 25/06/15,03:19:56,00,08,1, 12.0,1,1, 10.914, 10560.564, 469.651, 52909.131 25/06/15,03:19:56,01,08,1, 12.0,1,1, 10.914, 10560.528, 469.658, 52909.150 25/06/15,03:19:56,02,08,1, 12.0,1,1, 10.914, 10560.516, 469.660, 52909.147 25/06/15,03:19:56,03,08,1, 12.0,1,1, 10.914, 10560.501, 469.668, 52909.116 25/06/15,03:19:56,04,08,1, 12.0,1,1, 10.914, 10560.481, 469.670, 52909.169 25/06/15,03:19:56,05,08,1, 12.0,1,1, 10.914, 10560.489, 469.701, 52909.211 25/06/15,03:19:56,06,08,1, 12.0,1,1, 10.914, 10560.464, 469.681, 52909.158 25/06/15,03:19:56,07,08,1, 12.0,1,1, 10.914, 10560.456, 469.665, 52909.218 25/06/15,03:19:56,08,08,1, 12.0,1,1, 10.914, 10560.472, 469.660, 52909.149 25/06/15,03:19:56,09,08,1, 12.0,1,1, 10.914, 10560.431, 469.681, 52909.163 25/06/15,03:19:56,10,08,1, 12.0,1,1, 10.914, 10560.423, 469.677, 52909.181 25/06/15,03:19:56,11,08,1, 12.0,1,1, 10.914, 10560.429, 469.680, 52909.239 25/06/15,03:19:56,12,08,1, 12.0,1,1, 10.914, 10560.408, 469.667, 52909.177 25/06/15,03:19:56,13,08,1, 12.0,1,1, 10.914, 10560.399, 469.690, 52909.254 25/06/15,03:19:56,14,08,1, 12.0,1,1, 10.914, 10560.380, 469.706, 52909.191 25/06/15,03:19:56,15,08,1, 12.0,1,1, 10.914, 10560.403, 469.688, 52909.209 25/06/15,03:19:56,16,08,1, 12.0,1,1, 10.914, 10560.388, 469.693, 52909.232 25/06/15,03:19:56,17,08,1, 12.0,1,1, 10.914, 10560.376, 469.701, 52909.232 25/06/15,03:19:56,18,08,1, 12.0,1,1, 10.914, 10560.357, 469.700, 52909.321 25/06/15,03:19:56,19,08,1, 12.0,1,1, 10.914, 10560.359, 469.695, 52909.293 25/06/15,03:19:57,00,08,1, 11.9,1,1, 10.916, 10560.355, 469.695, 52909.293 25/06/15,03:19:57,01,08,1, 11.9,1,1, 10.916, 10560.321, 469.723, 52909.265 25/06/15,03:19:57,02,08,1, 11.9,1,1, 10.916, 10560.336, 469.855, 52910.036 25/06/15,03:19:57,03,08,1, 11.9,1,1, 10.916, 10560.332, 469.894, 52910.148 25/06/15,03:19:57,04,08,1, 11.9,1,1, 10.916, 10560.315, 469.878, 52910.058 25/06/15,03:19:57,05,08,1, 11.9,1,1, 10.916, 10560.315, 469.888, 52910.172 25/06/15,03:19:57,06,08,1, 11.9,1,1, 10.916, 10560.293, 469.903, 52910.090 25/06/15,03:19:57,07,08,1, 11.9,1,1, 10.916, 10560.298, 469.905, 52910.189 25/06/15,03:19:57,08,08,1, 11.9,1,1, 10.916, 10560.270, 469.894, 52910.208 25/06/15,03:19:57,09,08,1, 11.9,1,1, 10.916, 10560.262, 469.920, 52910.189 25/06/15,03:19:57,10,08,1, 11.9,1,1, 10.916, 10560.239, 469.920, 52910.200 25/06/15,03:19:57,11,08,1, 11.9,1,1, 10.916, 10560.259, 469.929, 52910.245 25/06/15,03:19:57,12,08,1, 11.9,1,1, 10.916, 10560.250, 469.927, 52910.248 25/06/15,03:19:57,13,08,1, 11.9,1,1, 10.916, 10560.226, 469.928, 52910.182 25/06/15,03:19:57,14,08,1, 11.9,1,1, 10.916, 10560.219, 469.922, 52910.155 25/06/15,03:19:57,15,08,1, 11.9,1,1, 10.916, 10560.230, 469.953, 52910.289 25/06/15,03:19:57,16,08,1, 11.9,1,1, 10.916, 10560.230, 469.949, 52910.183 25/06/15,03:19:57,17,08,1, 11.9,1,1, 10.916, 10560.183, 469.954, 52910.255 25/06/15,03:19:57,18,08,1, 11.9,1,1, 10.916, 10560.184, 469.945, 52910.265 25/06/15,03:19:57,19,08,1, 11.9,1,1, 10.916, 10560.181, 469.963, 52910.235 25/06/15,03:19:58,00,09,1, 11.9,1,1, 10.917, 10560.180, 469.963, 52910.235 25/06/15,03:19:58,01,09,1, 11.9,1,1, 10.917, 10560.143, 469.968, 52910.258 25/06/15,03:19:58,02,09,1, 11.9,1,1, 10.917, 10560.149, 469.966, 52910.259 25/06/15,03:19:58,03,09,1, 11.9,1,1, 10.917, 10560.136, 469.956, 52910.302 25/06/15,03:19:58,04,09,1, 11.9,1,1, 10.917, 10560.141, 469.961, 52910.306 25/06/15,03:19:58,05,09,1, 11.9,1,1, 10.917, 10560.128, 469.997, 52910.262 25/06/15,03:19:58,06,09,1, 11.9,1,1, 10.917, 10560.093, 469.990, 52910.224 25/06/15,03:19:58,07,09,1, 11.9,1,1, 10.917, 10560.093, 469.985, 52910.240 25/06/15,03:19:58,08,09,1, 11.9,1,1, 10.917, 10560.066, 470.004, 52910.359 25/06/15,03:19:58,09,09,1, 11.9,1,1, 10.917, 10560.097, 470.003, 52910.262 25/06/15,03:19:58,10,09,1, 11.9,1,1, 10.917, 10560.076, 470.017, 52910.330 25/06/15,03:19:58,11,09,1, 11.9,1,1, 10.917, 10560.066, 470.028, 52910.349 25/06/15,03:19:58,12,09,1, 11.9,1,1, 10.917, 10560.061, 470.015, 52910.285 25/06/15,03:19:58,13,09,1, 11.9,1,1, 10.917, 10560.070, 470.036, 52910.355 25/06/15,03:19:58,14,09,1, 11.9,1,1, 10.917, 10560.043, 470.049, 52910.386 25/06/15,03:19:58,15,09,1, 11.9,1,1, 10.917, 10560.058, 470.030, 52910.319 25/06/15,03:19:58,16,09,1, 11.9,1,1, 10.917, 10560.016, 470.040, 52910.342 25/06/15,03:19:58,17,09,1, 11.9,1,1, 10.917, 10560.032, 470.055, 52910.321 25/06/15,03:19:58,18,09,1, 11.9,1,1, 10.917, 10560.009, 470.031, 52910.320 25/06/15,03:19:58,19,09,1, 11.9,1,1, 10.917, 10560.020, 470.036, 52910.342 25/06/15,03:19:59,00,08,1, 11.9,1,1, 10.916, 10560.013, 470.036, 52910.342 25/06/15,03:19:59,01,08,1, 11.9,1,1, 10.916, 10559.986, 470.067, 52910.315 25/06/15,03:19:59,02,08,1, 11.9,1,1, 10.916, 10560.018, 470.042, 52910.390 25/06/15,03:19:59,03,08,1, 11.9,1,1, 10.916, 10559.961, 470.051, 52910.377 25/06/15,03:19:59,04,08,1, 11.9,1,1, 10.916, 10559.938, 470.040, 52910.342 25/06/15,03:19:59,05,08,1, 11.9,1,1, 10.916, 10559.968, 470.059, 52910.440 25/06/15,03:19:59,06,08,1, 11.9,1,1, 10.916, 10559.963, 470.063, 52910.390 25/06/15,03:19:59,07,08,1, 11.9,1,1, 10.916, 10559.975, 470.049, 52910.476 25/06/15,03:19:59,08,08,1, 11.9,1,1, 10.916, 10559.923, 470.077, 52910.452 25/06/15,03:19:59,09,08,1, 11.9,1,1, 10.916, 10559.938, 470.080, 52910.383 25/06/15,03:19:59,10,08,1, 11.9,1,1, 10.916, 10559.915, 470.080, 52910.511 25/06/15,03:19:59,11,08,1, 11.9,1,1, 10.916, 10559.917, 470.096, 52910.493 25/06/15,03:19:59,12,08,1, 11.9,1,1, 10.916, 10559.911, 470.098, 52910.495 25/06/15,03:19:59,13,08,1, 11.9,1,1, 10.916, 10559.905, 470.102, 52910.466 25/06/15,03:19:59,14,08,1, 11.9,1,1, 10.916, 10559.901, 470.108, 52910.479 25/06/15,03:19:59,15,08,1, 11.9,1,1, 10.916, 10559.881, 470.096, 52910.503 25/06/15,03:19:59,16,08,1, 11.9,1,1, 10.916, 10559.892, 470.108, 52910.446 25/06/15,03:19:59,17,08,1, 11.9,1,1, 10.916, 10559.871, 470.105, 52910.496 25/06/15,03:19:59,18,08,1, 11.9,1,1, 10.916, 10559.900, 470.116, 52910.508 25/06/15,03:19:59,19,08,1, 11.9,1,1, 10.916, 10559.876, 470.133, 52910.482 25/06/15,03:20:00,00,08,1, 12.0,1,1, 10.910, 10559.871, 470.133, 52910.482 25/06/15,03:20:00,01,08,1, 12.0,1,1, 10.910, 10559.872, 470.150, 52910.486 25/06/15,03:20:00,02,08,1, 12.0,1,1, 10.910, 10559.846, 470.030, 52909.748 25/06/15,03:20:00,03,08,1, 12.0,1,1, 10.910, 10559.825, 469.999, 52909.692 25/06/15,03:20:00,04,08,1, 12.0,1,1, 10.910, 10559.827, 470.038, 52909.764 25/06/15,03:20:00,05,08,1, 12.0,1,1, 10.910, 10559.832, 470.003, 52909.754 25/06/15,03:20:00,06,08,1, 12.0,1,1, 10.910, 10559.831, 470.033, 52909.752 25/06/15,03:20:00,07,08,1, 12.0,1,1, 10.910, 10559.798, 470.022, 52909.734 25/06/15,03:20:00,08,08,1, 12.0,1,1, 10.910, 10559.813, 470.004, 52909.709 25/06/15,03:20:00,09,08,1, 12.0,1,1, 10.910, 10559.786, 470.019, 52909.811 25/06/15,03:20:00,10,08,1, 12.0,1,1, 10.910, 10559.796, 470.033, 52909.662 25/06/15,03:20:00,11,08,1, 12.0,1,1, 10.910, 10559.775, 470.057, 52909.812 25/06/15,03:20:00,12,08,1, 12.0,1,1, 10.910, 10559.805, 470.039, 52909.818 25/06/15,03:20:00,13,08,1, 12.0,1,1, 10.910, 10559.763, 470.055, 52910.009 25/06/15,03:20:00,14,08,1, 12.0,1,1, 10.910, 10559.741, 470.062, 52909.830 25/06/15,03:20:00,15,08,1, 12.0,1,1, 10.910, 10559.776, 470.065, 52909.803 25/06/15,03:20:00,16,08,1, 12.0,1,1, 10.910, 10559.789, 470.057, 52909.863 25/06/15,03:20:00,17,08,1, 12.0,1,1, 10.910, 10559.771, 470.056, 52909.843 25/06/15,03:20:00,18,08,1, 12.0,1,1, 10.910, 10559.755, 470.055, 52909.915 25/06/15,03:20:00,19,08,1, 12.0,1,1, 10.910, 10559.752, 470.060, 52909.880 25/06/15,03:20:01,00,09,1, 11.8,1,1, 10.914, 10559.746, 470.060, 52909.880 25/06/15,03:20:01,01,09,1, 11.8,1,1, 10.914, 10559.758, 470.069, 52909.884 25/06/15,03:20:01,02,09,1, 11.8,1,1, 10.914, 10559.734, 470.097, 52909.908 25/06/15,03:20:01,03,09,1, 11.8,1,1, 10.914, 10559.736, 470.082, 52909.892 25/06/15,03:20:01,04,09,1, 11.8,1,1, 10.914, 10559.730, 470.090, 52909.895 25/06/15,03:20:01,05,09,1, 11.8,1,1, 10.914, 10559.701, 470.099, 52909.938 25/06/15,03:20:01,06,09,1, 11.8,1,1, 10.914, 10559.713, 470.091, 52909.847 25/06/15,03:20:01,07,09,1, 11.8,1,1, 10.914, 10559.699, 470.104, 52909.986 25/06/15,03:20:01,08,09,1, 11.8,1,1, 10.914, 10559.723, 470.087, 52909.884 25/06/15,03:20:01,09,09,1, 11.8,1,1, 10.914, 10559.721, 470.112, 52909.918 25/06/15,03:20:01,10,09,1, 11.8,1,1, 10.914, 10559.694, 470.089, 52909.901 25/06/15,03:20:01,11,09,1, 11.8,1,1, 10.914, 10559.699, 470.129, 52909.970 25/06/15,03:20:01,12,09,1, 11.8,1,1, 10.914, 10559.705, 470.129, 52909.983 25/06/15,03:20:01,13,09,1, 11.8,1,1, 10.914, 10559.696, 470.117, 52909.992 25/06/15,03:20:01,14,09,1, 11.8,1,1, 10.914, 10559.685, 470.136, 52909.988 25/06/15,03:20:01,15,09,1, 11.8,1,1, 10.914, 10559.690, 470.126, 52909.933 25/06/15,03:20:01,16,09,1, 11.8,1,1, 10.914, 10559.667, 470.121, 52909.956 25/06/15,03:20:01,17,09,1, 11.8,1,1, 10.914, 10559.663, 470.121, 52909.932 25/06/15,03:20:01,18,09,1, 11.8,1,1, 10.914, 10559.658, 470.133, 52910.043 25/06/15,03:20:01,19,09,1, 11.8,1,1, 10.914, 10559.668, 470.144, 52910.010 25/06/15,03:20:02,00,09,1, 12.0,1,1, 10.915, 10559.663, 470.144, 52910.010 25/06/15,03:20:02,01,09,1, 12.0,1,1, 10.915, 10559.663, 470.129, 52910.034 25/06/15,03:20:02,02,09,1, 12.0,1,1, 10.915, 10559.660, 470.149, 52909.980 25/06/15,03:20:02,03,09,1, 12.0,1,1, 10.915, 10559.665, 470.136, 52909.948 25/06/15,03:20:02,04,09,1, 12.0,1,1, 10.915, 10559.654, 470.151, 52910.020 25/06/15,03:20:02,05,09,1, 12.0,1,1, 10.915, 10559.648, 470.138, 52910.003 25/06/15,03:20:02,06,09,1, 12.0,1,1, 10.915, 10559.644, 470.157, 52910.033 25/06/15,03:20:02,07,09,1, 12.0,1,1, 10.915, 10559.638, 470.161, 52910.035 25/06/15,03:20:02,08,09,1, 12.0,1,1, 10.915, 10559.627, 470.161, 52910.058 25/06/15,03:20:02,09,09,1, 12.0,1,1, 10.915, 10559.629, 470.170, 52910.096 25/06/15,03:20:02,10,09,1, 12.0,1,1, 10.915, 10559.626, 470.149, 52910.048 25/06/15,03:20:02,11,09,1, 12.0,1,1, 10.915, 10559.635, 470.180, 52910.136 25/06/15,03:20:02,12,09,1, 12.0,1,1, 10.915, 10559.631, 470.159, 52910.033 25/06/15,03:20:02,13,09,1, 12.0,1,1, 10.915, 10559.609, 470.151, 52910.057 25/06/15,03:20:02,14,09,1, 12.0,1,1, 10.915, 10559.633, 470.196, 52910.148 25/06/15,03:20:02,15,09,1, 12.0,1,1, 10.915, 10559.629, 470.195, 52910.167 25/06/15,03:20:02,16,09,1, 12.0,1,1, 10.915, 10559.621, 470.190, 52910.122 25/06/15,03:20:02,17,09,1, 12.0,1,1, 10.915, 10559.616, 470.202, 52910.157 25/06/15,03:20:02,18,09,1, 12.0,1,1, 10.915, 10559.597, 470.214, 52910.160 25/06/15,03:20:02,19,09,1, 12.0,1,1, 10.915, 10559.595, 470.196, 52910.047 25/06/15,03:20:03,00,09,1, 11.9,1,1, 10.915, 10559.587, 470.196, 52910.047 25/06/15,03:20:03,01,09,1, 11.9,1,1, 10.915, 10559.617, 470.218, 52910.199 25/06/15,03:20:03,02,09,1, 11.9,1,1, 10.915, 10559.605, 470.215, 52910.139 25/06/15,03:20:03,03,09,1, 11.9,1,1, 10.915, 10559.587, 470.241, 52910.138 25/06/15,03:20:03,04,09,1, 11.9,1,1, 10.915, 10559.598, 470.227, 52910.143 25/06/15,03:20:03,05,09,1, 11.9,1,1, 10.915, 10559.589, 470.229, 52910.208 25/06/15,03:20:03,06,09,1, 11.9,1,1, 10.915, 10559.571, 470.236, 52910.130 25/06/15,03:20:03,07,09,1, 11.9,1,1, 10.915, 10559.590, 470.249, 52910.160 25/06/15,03:20:03,08,09,1, 11.9,1,1, 10.915, 10559.559, 470.265, 52910.226 25/06/15,03:20:03,09,09,1, 11.9,1,1, 10.915, 10559.590, 470.299, 52910.189 25/06/15,03:20:03,10,09,1, 11.9,1,1, 10.915, 10559.559, 470.279, 52910.228 25/06/15,03:20:03,11,09,1, 11.9,1,1, 10.915, 10559.557, 470.280, 52910.264 25/06/15,03:20:03,12,09,1, 11.9,1,1, 10.915, 10559.570, 470.292, 52910.219 25/06/15,03:20:03,13,09,1, 11.9,1,1, 10.915, 10559.560, 470.278, 52910.173 25/06/15,03:20:03,14,09,1, 11.9,1,1, 10.915, 10559.552, 470.282, 52910.194 25/06/15,03:20:03,15,09,1, 11.9,1,1, 10.915, 10559.559, 470.293, 52910.209 25/06/15,03:20:03,16,09,1, 11.9,1,1, 10.915, 10559.544, 470.285, 52910.201 25/06/15,03:20:03,17,09,1, 11.9,1,1, 10.915, 10559.563, 470.293, 52910.264 25/06/15,03:20:03,18,09,1, 11.9,1,1, 10.915, 10559.563, 470.306, 52910.089 25/06/15,03:20:03,19,09,1, 11.9,1,1, 10.915, 10559.573, 470.295, 52910.235 25/06/15,03:20:04,00,09,1, 12.0,1,1, 10.917, 10559.571, 470.295, 52910.235 25/06/15,03:20:04,01,09,1, 12.0,1,1, 10.917, 10559.516, 470.347, 52910.267 25/06/15,03:20:04,02,09,1, 12.0,1,1, 10.917, 10559.498, 470.340, 52910.214 25/06/15,03:20:04,03,09,1, 12.0,1,1, 10.917, 10559.518, 470.328, 52910.215 25/06/15,03:20:04,04,09,1, 12.0,1,1, 10.917, 10559.489, 470.360, 52910.287 25/06/15,03:20:04,05,09,1, 12.0,1,1, 10.917, 10559.489, 470.353, 52910.277 25/06/15,03:20:04,06,09,1, 12.0,1,1, 10.917, 10559.493, 470.364, 52910.322 25/06/15,03:20:04,07,09,1, 12.0,1,1, 10.917, 10559.482, 470.353, 52910.340 25/06/15,03:20:04,08,09,1, 12.0,1,1, 10.917, 10559.482, 470.386, 52910.339 25/06/15,03:20:04,09,09,1, 12.0,1,1, 10.917, 10559.452, 470.372, 52910.319 25/06/15,03:20:04,10,09,1, 12.0,1,1, 10.917, 10559.472, 470.374, 52910.268 25/06/15,03:20:04,11,09,1, 12.0,1,1, 10.917, 10559.474, 470.396, 52910.348 25/06/15,03:20:04,12,09,1, 12.0,1,1, 10.917, 10559.448, 470.376, 52910.293 25/06/15,03:20:04,13,09,1, 12.0,1,1, 10.917, 10559.430, 470.394, 52910.290 25/06/15,03:20:04,14,09,1, 12.0,1,1, 10.917, 10559.458, 470.397, 52910.344 25/06/15,03:20:04,15,09,1, 12.0,1,1, 10.917, 10559.432, 470.439, 52910.396 25/06/15,03:20:04,16,09,1, 12.0,1,1, 10.917, 10559.415, 470.412, 52910.316 25/06/15,03:20:04,17,09,1, 12.0,1,1, 10.917, 10559.421, 470.407, 52910.373 25/06/15,03:20:04,18,09,1, 12.0,1,1, 10.917, 10559.424, 470.422, 52910.396 25/06/15,03:20:04,19,09,1, 12.0,1,1, 10.917, 10559.409, 470.435, 52910.365 25/06/15,03:20:05,00,09,1, 11.9,1,1, 10.915, 10559.404, 470.435, 52910.365 25/06/15,03:20:05,01,09,1, 11.9,1,1, 10.915, 10559.406, 470.470, 52910.420 25/06/15,03:20:05,02,09,1, 11.9,1,1, 10.915, 10559.387, 470.466, 52910.448 25/06/15,03:20:05,03,09,1, 11.9,1,1, 10.915, 10559.379, 470.488, 52910.409 25/06/15,03:20:05,04,09,1, 11.9,1,1, 10.915, 10559.369, 470.482, 52910.359 25/06/15,03:20:05,05,09,1, 11.9,1,1, 10.915, 10559.354, 470.490, 52910.506 25/06/15,03:20:05,06,09,1, 11.9,1,1, 10.915, 10559.352, 470.491, 52910.417 25/06/15,03:20:05,07,09,1, 11.9,1,1, 10.915, 10559.353, 470.499, 52910.493 25/06/15,03:20:05,08,09,1, 11.9,1,1, 10.915, 10559.325, 470.502, 52910.450 25/06/15,03:20:05,09,09,1, 11.9,1,1, 10.915, 10559.344, 470.522, 52910.474 25/06/15,03:20:05,10,09,1, 11.9,1,1, 10.915, 10559.339, 470.504, 52910.448 25/06/15,03:20:05,11,09,1, 11.9,1,1, 10.915, 10559.325, 470.531, 52910.485 25/06/15,03:20:05,12,09,1, 11.9,1,1, 10.915, 10559.333, 470.529, 52910.515 25/06/15,03:20:05,13,09,1, 11.9,1,1, 10.915, 10559.304, 470.526, 52910.542 25/06/15,03:20:05,14,09,1, 11.9,1,1, 10.915, 10559.318, 470.531, 52910.495 25/06/15,03:20:05,15,09,1, 11.9,1,1, 10.915, 10559.319, 470.548, 52910.462 25/06/15,03:20:05,16,09,1, 11.9,1,1, 10.915, 10559.294, 470.560, 52910.527 25/06/15,03:20:05,17,09,1, 11.9,1,1, 10.915, 10559.304, 470.553, 52910.524 25/06/15,03:20:05,18,09,1, 11.9,1,1, 10.915, 10559.267, 470.556, 52910.532 25/06/15,03:20:05,19,09,1, 11.9,1,1, 10.915, 10559.244, 470.570, 52910.480 25/06/15,03:20:06,00,09,1, 11.9,1,1, 10.914, 10559.237, 470.570, 52910.480 25/06/15,03:20:06,01,09,1, 11.9,1,1, 10.914, 10559.245, 470.608, 52910.577 25/06/15,03:20:06,02,09,1, 11.9,1,1, 10.914, 10559.231, 470.603, 52910.514 25/06/15,03:20:06,03,09,1, 11.9,1,1, 10.914, 10559.235, 470.609, 52910.566 25/06/15,03:20:06,04,09,1, 11.9,1,1, 10.914, 10559.217, 470.603, 52910.643 25/06/15,03:20:06,05,09,1, 11.9,1,1, 10.914, 10559.222, 470.613, 52910.597 25/06/15,03:20:06,06,09,1, 11.9,1,1, 10.914, 10559.219, 470.617, 52910.589 25/06/15,03:20:06,07,09,1, 11.9,1,1, 10.914, 10559.190, 470.627, 52910.650 25/06/15,03:20:06,08,09,1, 11.9,1,1, 10.914, 10559.205, 470.641, 52910.604 25/06/15,03:20:06,09,09,1, 11.9,1,1, 10.914, 10559.201, 470.646, 52910.606 25/06/15,03:20:06,10,09,1, 11.9,1,1, 10.914, 10559.148, 470.641, 52910.581 25/06/15,03:20:06,11,09,1, 11.9,1,1, 10.914, 10559.171, 470.658, 52910.682 25/06/15,03:20:06,12,09,1, 11.9,1,1, 10.914, 10559.161, 470.660, 52910.665 25/06/15,03:20:06,13,09,1, 11.9,1,1, 10.914, 10559.157, 470.675, 52910.695 25/06/15,03:20:06,14,09,1, 11.9,1,1, 10.914, 10559.149, 470.657, 52910.572 25/06/15,03:20:06,15,09,1, 11.9,1,1, 10.914, 10559.142, 470.673, 52910.715 25/06/15,03:20:06,16,09,1, 11.9,1,1, 10.914, 10559.115, 470.699, 52910.588 25/06/15,03:20:06,17,09,1, 11.9,1,1, 10.914, 10559.114, 470.703, 52910.669 25/06/15,03:20:06,18,09,1, 11.9,1,1, 10.914, 10559.112, 470.699, 52910.654 25/06/15,03:20:06,19,09,1, 11.9,1,1, 10.914, 10559.080, 470.700, 52910.666 25/06/15,03:20:07,00,09,1, 12.0,1,1, 10.909, 10559.078, 470.700, 52910.666 25/06/15,03:20:07,01,09,1, 12.0,1,1, 10.909, 10559.083, 470.725, 52910.736 25/06/15,03:20:07,02,09,1, 12.0,1,1, 10.909, 10559.082, 470.717, 52910.687 25/06/15,03:20:07,03,09,1, 12.0,1,1, 10.909, 10559.079, 470.736, 52910.714 25/06/15,03:20:07,04,09,1, 12.0,1,1, 10.909, 10559.056, 470.716, 52910.753 25/06/15,03:20:07,05,09,1, 12.0,1,1, 10.909, 10559.058, 470.732, 52910.772 25/06/15,03:20:07,06,09,1, 12.0,1,1, 10.909, 10559.038, 470.719, 52910.725 25/06/15,03:20:07,07,09,1, 12.0,1,1, 10.909, 10559.034, 470.738, 52910.710 25/06/15,03:20:07,08,09,1, 12.0,1,1, 10.909, 10559.016, 470.732, 52910.727 25/06/15,03:20:07,09,09,1, 12.0,1,1, 10.909, 10559.016, 470.748, 52910.774 25/06/15,03:20:07,10,09,1, 12.0,1,1, 10.909, 10559.023, 470.735, 52910.695 25/06/15,03:20:07,11,09,1, 12.0,1,1, 10.909, 10559.002, 470.745, 52910.788 25/06/15,03:20:07,12,09,1, 12.0,1,1, 10.909, 10558.996, 470.730, 52910.804 25/06/15,03:20:07,13,09,1, 12.0,1,1, 10.909, 10559.008, 470.758, 52910.834 25/06/15,03:20:07,14,09,1, 12.0,1,1, 10.909, 10558.968, 470.763, 52910.740 25/06/15,03:20:07,15,09,1, 12.0,1,1, 10.909, 10558.979, 470.778, 52910.754 25/06/15,03:20:07,16,09,1, 12.0,1,1, 10.909, 10558.954, 470.747, 52910.784 25/06/15,03:20:07,17,09,1, 12.0,1,1, 10.909, 10558.940, 470.776, 52910.817 25/06/15,03:20:07,18,09,1, 12.0,1,1, 10.909, 10558.959, 470.749, 52910.759 25/06/15,03:20:07,19,09,1, 12.0,1,1, 10.909, 10558.923, 470.783, 52910.777 25/06/15,03:20:08,00,09,1, 11.9,1,1, 10.915, 10558.920, 470.783, 52910.777 25/06/15,03:20:08,01,09,1, 11.9,1,1, 10.915, 10558.931, 470.764, 52910.792 25/06/15,03:20:08,02,09,1, 11.9,1,1, 10.915, 10558.911, 470.774, 52910.791 25/06/15,03:20:08,03,09,1, 11.9,1,1, 10.915, 10558.898, 470.777, 52910.790 25/06/15,03:20:08,04,09,1, 11.9,1,1, 10.915, 10558.906, 470.807, 52910.827 25/06/15,03:20:08,05,09,1, 11.9,1,1, 10.915, 10558.883, 470.799, 52910.880 25/06/15,03:20:08,06,09,1, 11.9,1,1, 10.915, 10558.907, 470.788, 52910.854 25/06/15,03:20:08,07,09,1, 11.9,1,1, 10.915, 10558.884, 470.778, 52910.850 25/06/15,03:20:08,08,09,1, 11.9,1,1, 10.915, 10558.885, 470.792, 52910.827 25/06/15,03:20:08,09,09,1, 11.9,1,1, 10.915, 10558.869, 470.817, 52910.887 25/06/15,03:20:08,10,09,1, 11.9,1,1, 10.915, 10558.828, 470.808, 52910.860 25/06/15,03:20:08,11,09,1, 11.9,1,1, 10.915, 10558.841, 470.806, 52910.880 25/06/15,03:20:08,12,09,1, 11.9,1,1, 10.915, 10558.842, 470.786, 52910.830 25/06/15,03:20:08,13,09,1, 11.9,1,1, 10.915, 10558.843, 470.821, 52910.929 25/06/15,03:20:08,14,09,1, 11.9,1,1, 10.915, 10558.837, 470.811, 52910.874 25/06/15,03:20:08,15,09,1, 11.9,1,1, 10.915, 10558.821, 470.806, 52910.941 25/06/15,03:20:08,16,09,1, 11.9,1,1, 10.915, 10558.838, 470.815, 52910.878 25/06/15,03:20:08,17,09,1, 11.9,1,1, 10.915, 10558.834, 470.810, 52910.937 25/06/15,03:20:08,18,09,1, 11.9,1,1, 10.915, 10558.779, 470.831, 52911.050 25/06/15,03:20:08,19,09,1, 11.9,1,1, 10.915, 10558.798, 470.821, 52910.867 25/06/15,03:20:09,00,08,1, 11.9,1,1, 10.912, 10558.795, 470.821, 52910.867 25/06/15,03:20:09,01,08,1, 11.9,1,1, 10.912, 10558.772, 470.803, 52910.880 25/06/15,03:20:09,02,08,1, 11.9,1,1, 10.912, 10558.812, 470.834, 52910.934 25/06/15,03:20:09,03,08,1, 11.9,1,1, 10.912, 10558.785, 470.825, 52910.921 25/06/15,03:20:09,04,08,1, 11.9,1,1, 10.912, 10558.775, 470.823, 52910.906 25/06/15,03:20:09,05,08,1, 11.9,1,1, 10.912, 10558.782, 470.824, 52910.958 25/06/15,03:20:09,06,08,1, 11.9,1,1, 10.912, 10558.757, 470.849, 52910.950 25/06/15,03:20:09,07,08,1, 11.9,1,1, 10.912, 10558.764, 470.838, 52911.001 25/06/15,03:20:09,08,08,1, 11.9,1,1, 10.912, 10558.754, 470.839, 52910.956 25/06/15,03:20:09,09,08,1, 11.9,1,1, 10.912, 10558.748, 470.837, 52910.933 25/06/15,03:20:09,10,08,1, 11.9,1,1, 10.912, 10558.754, 470.849, 52911.007 25/06/15,03:20:09,11,08,1, 11.9,1,1, 10.912, 10558.739, 470.829, 52911.008 25/06/15,03:20:09,12,08,1, 11.9,1,1, 10.912, 10558.747, 470.830, 52910.912 25/06/15,03:20:09,13,08,1, 11.9,1,1, 10.912, 10558.739, 470.827, 52910.946 25/06/15,03:20:09,14,08,1, 11.9,1,1, 10.912, 10558.728, 470.855, 52910.999 25/06/15,03:20:09,15,08,1, 11.9,1,1, 10.912, 10558.712, 470.862, 52911.018 25/06/15,03:20:09,16,08,1, 11.9,1,1, 10.912, 10558.684, 470.884, 52910.990 25/06/15,03:20:09,17,08,1, 11.9,1,1, 10.912, 10558.695, 470.880, 52911.003 25/06/15,03:20:09,18,08,1, 11.9,1,1, 10.912, 10558.682, 470.857, 52911.043 25/06/15,03:20:09,19,08,1, 11.9,1,1, 10.912, 10558.684, 470.870, 52910.985 25/06/15,03:20:10,00,08,1, 11.9,1,1, 10.913, 10558.678, 470.870, 52910.985 25/06/15,03:20:10,01,08,1, 11.9,1,1, 10.913, 10558.698, 470.857, 52910.998 25/06/15,03:20:10,02,08,1, 11.9,1,1, 10.913, 10558.682, 470.890, 52911.063 25/06/15,03:20:10,03,08,1, 11.9,1,1, 10.913, 10558.668, 470.869, 52911.058 25/06/15,03:20:10,04,08,1, 11.9,1,1, 10.913, 10558.651, 470.863, 52910.990 25/06/15,03:20:10,05,08,1, 11.9,1,1, 10.913, 10558.649, 470.856, 52911.007 25/06/15,03:20:10,06,08,1, 11.9,1,1, 10.913, 10558.637, 470.856, 52911.003 25/06/15,03:20:10,07,08,1, 11.9,1,1, 10.913, 10558.651, 470.866, 52910.974 25/06/15,03:20:10,08,08,1, 11.9,1,1, 10.913, 10558.638, 470.861, 52911.007 25/06/15,03:20:10,09,08,1, 11.9,1,1, 10.913, 10558.631, 470.857, 52910.966 25/06/15,03:20:10,10,08,1, 11.9,1,1, 10.913, 10558.636, 470.874, 52911.047 25/06/15,03:20:10,11,08,1, 11.9,1,1, 10.913, 10558.634, 470.867, 52911.076 25/06/15,03:20:10,12,08,1, 11.9,1,1, 10.913, 10558.611, 470.882, 52911.096 25/06/15,03:20:10,13,08,1, 11.9,1,1, 10.913, 10558.616, 470.897, 52911.057 25/06/15,03:20:10,14,08,1, 11.9,1,1, 10.913, 10558.626, 470.841, 52911.022 25/06/15,03:20:10,15,08,1, 11.9,1,1, 10.913, 10558.614, 470.869, 52911.103 25/06/15,03:20:10,16,08,1, 11.9,1,1, 10.913, 10558.600, 470.875, 52911.057 25/06/15,03:20:10,17,08,1, 11.9,1,1, 10.913, 10558.576, 470.887, 52911.075 25/06/15,03:20:10,18,08,1, 11.9,1,1, 10.913, 10558.563, 470.899, 52911.113 25/06/15,03:20:10,19,08,1, 11.9,1,1, 10.913, 10558.576, 470.876, 52911.047 25/06/15,03:20:11,00,08,1, 11.9,1,1, 10.914, 10558.569, 470.876, 52911.047 25/06/15,03:20:11,01,08,1, 11.9,1,1, 10.914, 10558.554, 470.856, 52911.028 25/06/15,03:20:11,02,08,1, 11.9,1,1, 10.914, 10558.548, 470.865, 52911.044 25/06/15,03:20:11,03,08,1, 11.9,1,1, 10.914, 10558.529, 470.891, 52911.107 25/06/15,03:20:11,04,08,1, 11.9,1,1, 10.914, 10558.542, 470.884, 52911.142 25/06/15,03:20:11,05,08,1, 11.9,1,1, 10.914, 10558.516, 470.888, 52911.168 25/06/15,03:20:11,06,08,1, 11.9,1,1, 10.914, 10558.510, 470.881, 52911.157 25/06/15,03:20:11,07,08,1, 11.9,1,1, 10.914, 10558.512, 470.914, 52911.133 25/06/15,03:20:11,08,08,1, 11.9,1,1, 10.914, 10558.503, 470.908, 52911.129 25/06/15,03:20:11,09,08,1, 11.9,1,1, 10.914, 10558.496, 470.890, 52911.160 25/06/15,03:20:11,10,08,1, 11.9,1,1, 10.914, 10558.502, 470.900, 52911.157 25/06/15,03:20:11,11,08,1, 11.9,1,1, 10.914, 10558.477, 470.926, 52911.141 25/06/15,03:20:11,12,08,1, 11.9,1,1, 10.914, 10558.479, 470.909, 52911.146 25/06/15,03:20:11,13,08,1, 11.9,1,1, 10.914, 10558.492, 470.914, 52911.185 25/06/15,03:20:11,14,08,1, 11.9,1,1, 10.914, 10558.454, 470.917, 52911.117 25/06/15,03:20:11,15,08,1, 11.9,1,1, 10.914, 10558.468, 470.938, 52911.206 25/06/15,03:20:11,16,08,1, 11.9,1,1, 10.914, 10558.458, 470.919, 52911.139 25/06/15,03:20:11,17,08,1, 11.9,1,1, 10.914, 10558.419, 470.951, 52911.155 25/06/15,03:20:11,18,08,1, 11.9,1,1, 10.914, 10558.427, 470.920, 52911.210 25/06/15,03:20:11,19,08,1, 11.9,1,1, 10.914, 10558.435, 470.922, 52911.131 25/06/15,03:20:12,00,07,1, 11.9,1,1, 10.914, 10558.428, 470.922, 52911.131 25/06/15,03:20:12,01,07,1, 11.9,1,1, 10.914, 10558.397, 470.931, 52911.109 25/06/15,03:20:12,02,07,1, 11.9,1,1, 10.914, 10558.415, 470.938, 52911.172 25/06/15,03:20:12,03,07,1, 11.9,1,1, 10.914, 10558.391, 470.942, 52911.194 25/06/15,03:20:12,04,07,1, 11.9,1,1, 10.914, 10558.378, 470.938, 52911.193 25/06/15,03:20:12,05,07,1, 11.9,1,1, 10.914, 10558.345, 470.967, 52911.229 25/06/15,03:20:12,06,07,1, 11.9,1,1, 10.914, 10558.346, 470.955, 52911.125 25/06/15,03:20:12,07,07,1, 11.9,1,1, 10.914, 10558.336, 470.987, 52911.167 25/06/15,03:20:12,08,07,1, 11.9,1,1, 10.914, 10558.321, 470.940, 52911.229 25/06/15,03:20:12,09,07,1, 11.9,1,1, 10.914, 10558.339, 470.955, 52911.211 25/06/15,03:20:12,10,07,1, 11.9,1,1, 10.914, 10558.324, 470.962, 52911.237 25/06/15,03:20:12,11,07,1, 11.9,1,1, 10.914, 10558.317, 470.971, 52911.210 25/06/15,03:20:12,12,07,1, 11.9,1,1, 10.914, 10558.307, 470.978, 52911.257 25/06/15,03:20:12,13,07,1, 11.9,1,1, 10.914, 10558.273, 470.962, 52911.195 25/06/15,03:20:12,14,07,1, 11.9,1,1, 10.914, 10558.282, 470.994, 52911.206 25/06/15,03:20:12,15,07,1, 11.9,1,1, 10.914, 10558.287, 470.982, 52911.220 25/06/15,03:20:12,16,07,1, 11.9,1,1, 10.914, 10558.277, 471.015, 52911.289 25/06/15,03:20:12,17,07,1, 11.9,1,1, 10.914, 10558.252, 470.994, 52911.197 25/06/15,03:20:12,18,07,1, 11.9,1,1, 10.914, 10558.249, 471.014, 52911.274 25/06/15,03:20:12,19,07,1, 11.9,1,1, 10.914, 10558.246, 470.974, 52911.256 25/06/15,03:20:13,00,07,1, 11.9,1,1, 10.911, 10558.244, 470.974, 52911.256 25/06/15,03:20:13,01,07,1, 11.9,1,1, 10.911, 10558.212, 471.004, 52911.260 25/06/15,03:20:13,02,07,1, 11.9,1,1, 10.911, 10558.230, 471.016, 52911.261 25/06/15,03:20:13,03,07,1, 11.9,1,1, 10.911, 10558.212, 471.005, 52911.270 25/06/15,03:20:13,04,07,1, 11.9,1,1, 10.911, 10558.183, 471.019, 52911.257 25/06/15,03:20:13,05,07,1, 11.9,1,1, 10.911, 10558.180, 471.012, 52911.247 25/06/15,03:20:13,06,07,1, 11.9,1,1, 10.911, 10558.156, 471.023, 52911.243 25/06/15,03:20:13,07,07,1, 11.9,1,1, 10.911, 10558.154, 471.046, 52911.245 25/06/15,03:20:13,08,07,1, 11.9,1,1, 10.911, 10558.130, 471.055, 52911.335 25/06/15,03:20:13,09,07,1, 11.9,1,1, 10.911, 10558.129, 471.050, 52911.290 25/06/15,03:20:13,10,07,1, 11.9,1,1, 10.911, 10558.141, 471.055, 52911.299 25/06/15,03:20:13,11,07,1, 11.9,1,1, 10.911, 10558.118, 471.047, 52911.311 25/06/15,03:20:13,12,07,1, 11.9,1,1, 10.911, 10558.113, 471.060, 52911.287 25/06/15,03:20:13,13,07,1, 11.9,1,1, 10.911, 10558.100, 471.060, 52911.323 25/06/15,03:20:13,14,07,1, 11.9,1,1, 10.911, 10558.098, 471.077, 52911.351 25/06/15,03:20:13,15,07,1, 11.9,1,1, 10.911, 10558.096, 471.043, 52911.303 25/06/15,03:20:13,16,07,1, 11.9,1,1, 10.911, 10558.084, 471.085, 52911.280 25/06/15,03:20:13,17,07,1, 11.9,1,1, 10.911, 10558.066, 471.093, 52911.286 25/06/15,03:20:13,18,07,1, 11.9,1,1, 10.911, 10558.055, 471.052, 52911.355 25/06/15,03:20:13,19,07,1, 11.9,1,1, 10.911, 10558.027, 471.049, 52911.337 25/06/15,03:20:14,00,08,1, 11.9,1,1, 10.913, 10558.019, 471.049, 52911.337 25/06/15,03:20:14,01,08,1, 11.9,1,1, 10.913, 10558.022, 471.100, 52911.341 25/06/15,03:20:14,02,08,1, 11.9,1,1, 10.913, 10558.002, 471.087, 52911.360 25/06/15,03:20:14,03,08,1, 11.9,1,1, 10.913, 10558.015, 471.092, 52911.357 25/06/15,03:20:14,04,08,1, 11.9,1,1, 10.913, 10557.996, 471.098, 52911.303 25/06/15,03:20:14,05,08,1, 11.9,1,1, 10.913, 10557.990, 471.105, 52911.356 25/06/15,03:20:14,06,08,1, 11.9,1,1, 10.913, 10557.971, 471.102, 52911.351 25/06/15,03:20:14,07,08,1, 11.9,1,1, 10.913, 10557.949, 471.101, 52911.296 25/06/15,03:20:14,08,08,1, 11.9,1,1, 10.913, 10557.962, 471.116, 52911.328 25/06/15,03:20:14,09,08,1, 11.9,1,1, 10.913, 10557.930, 471.111, 52911.394 25/06/15,03:20:14,10,08,1, 11.9,1,1, 10.913, 10557.909, 471.112, 52911.388 25/06/15,03:20:14,11,08,1, 11.9,1,1, 10.913, 10557.909, 471.156, 52911.393 25/06/15,03:20:14,12,08,1, 11.9,1,1, 10.913, 10557.889, 471.117, 52911.390 25/06/15,03:20:14,13,08,1, 11.9,1,1, 10.913, 10557.879, 471.117, 52911.309 25/06/15,03:20:14,14,08,1, 11.9,1,1, 10.913, 10557.864, 471.132, 52911.385 25/06/15,03:20:14,15,08,1, 11.9,1,1, 10.913, 10557.856, 471.127, 52911.351 25/06/15,03:20:14,16,08,1, 11.9,1,1, 10.913, 10557.843, 471.123, 52911.310 25/06/15,03:20:14,17,08,1, 11.9,1,1, 10.913, 10557.850, 471.151, 52911.372 25/06/15,03:20:14,18,08,1, 11.9,1,1, 10.913, 10557.848, 471.156, 52911.371 25/06/15,03:20:14,19,08,1, 11.9,1,1, 10.913, 10557.803, 471.174, 52911.322 25/06/15,03:20:15,00,07,1, 12.0,1,1, 10.910, 10557.802, 471.174, 52911.322 25/06/15,03:20:15,01,07,1, 12.0,1,1, 10.910, 10557.805, 471.170, 52911.336 25/06/15,03:20:15,02,07,1, 12.0,1,1, 10.910, 10557.789, 471.171, 52911.395 25/06/15,03:20:15,03,07,1, 12.0,1,1, 10.910, 10557.755, 471.190, 52911.374 25/06/15,03:20:15,04,07,1, 12.0,1,1, 10.910, 10557.744, 471.183, 52911.388 25/06/15,03:20:15,05,07,1, 12.0,1,1, 10.910, 10557.758, 471.205, 52911.427 25/06/15,03:20:15,06,07,1, 12.0,1,1, 10.910, 10557.747, 471.202, 52911.344 25/06/15,03:20:15,07,07,1, 12.0,1,1, 10.910, 10557.733, 471.217, 52911.427 25/06/15,03:20:15,08,07,1, 12.0,1,1, 10.910, 10557.700, 471.227, 52911.354 25/06/15,03:20:15,09,07,1, 12.0,1,1, 10.910, 10557.690, 471.208, 52911.393 25/06/15,03:20:15,10,07,1, 12.0,1,1, 10.910, 10557.710, 471.209, 52911.405 25/06/15,03:20:15,11,07,1, 12.0,1,1, 10.910, 10557.676, 471.217, 52911.406 25/06/15,03:20:15,12,07,1, 12.0,1,1, 10.910, 10557.678, 471.251, 52911.386 25/06/15,03:20:15,13,07,1, 12.0,1,1, 10.910, 10557.686, 471.236, 52911.404 25/06/15,03:20:15,14,07,1, 12.0,1,1, 10.910, 10557.627, 471.258, 52911.435 25/06/15,03:20:15,15,07,1, 12.0,1,1, 10.910, 10557.621, 471.267, 52911.497 25/06/15,03:20:15,16,07,1, 12.0,1,1, 10.910, 10557.614, 471.239, 52911.430 25/06/15,03:20:15,17,07,1, 12.0,1,1, 10.910, 10557.590, 471.266, 52911.483 25/06/15,03:20:15,18,07,1, 12.0,1,1, 10.910, 10557.616, 471.260, 52911.380 25/06/15,03:20:15,19,07,1, 12.0,1,1, 10.910, 10557.588, 471.274, 52911.504 25/06/15,03:20:16,00,08,1, 11.9,1,1, 10.913, 10557.585, 471.274, 52911.504 25/06/15,03:20:16,01,08,1, 11.9,1,1, 10.913, 10557.577, 471.297, 52911.504 25/06/15,03:20:16,02,08,1, 11.9,1,1, 10.913, 10557.534, 471.280, 52911.410 25/06/15,03:20:16,03,08,1, 11.9,1,1, 10.913, 10557.557, 471.293, 52911.419 25/06/15,03:20:16,04,08,1, 11.9,1,1, 10.913, 10557.526, 471.300, 52911.518 25/06/15,03:20:16,05,08,1, 11.9,1,1, 10.913, 10557.504, 471.322, 52911.481 25/06/15,03:20:16,06,08,1, 11.9,1,1, 10.913, 10557.514, 471.321, 52911.454 25/06/15,03:20:16,07,08,1, 11.9,1,1, 10.913, 10557.498, 471.318, 52911.491 25/06/15,03:20:16,08,08,1, 11.9,1,1, 10.913, 10557.492, 471.335, 52911.429 25/06/15,03:20:16,09,08,1, 11.9,1,1, 10.913, 10557.472, 471.341, 52911.499 25/06/15,03:20:16,10,08,1, 11.9,1,1, 10.913, 10557.503, 471.330, 52911.313 25/06/15,03:20:16,11,08,1, 11.9,1,1, 10.913, 10557.479, 471.369, 52911.458 25/06/15,03:20:16,12,08,1, 11.9,1,1, 10.913, 10557.448, 471.353, 52911.519 25/06/15,03:20:16,13,08,1, 11.9,1,1, 10.913, 10557.438, 471.357, 52911.490 25/06/15,03:20:16,14,08,1, 11.9,1,1, 10.913, 10557.418, 471.353, 52911.540 25/06/15,03:20:16,15,08,1, 11.9,1,1, 10.913, 10557.431, 471.368, 52911.591 25/06/15,03:20:16,16,08,1, 11.9,1,1, 10.913, 10557.416, 471.375, 52911.537 25/06/15,03:20:16,17,08,1, 11.9,1,1, 10.913, 10557.380, 471.374, 52911.557 25/06/15,03:20:16,18,08,1, 11.9,1,1, 10.913, 10557.385, 471.412, 52911.542 25/06/15,03:20:16,19,08,1, 11.9,1,1, 10.913, 10557.374, 471.364, 52911.560 25/06/15,03:20:17,00,09,1, 11.9,1,1, 10.913, 10557.368, 471.364, 52911.560 25/06/15,03:20:17,01,09,1, 11.9,1,1, 10.913, 10557.359, 471.396, 52911.615 25/06/15,03:20:17,02,09,1, 11.9,1,1, 10.913, 10557.330, 471.401, 52911.527 25/06/15,03:20:17,03,09,1, 11.9,1,1, 10.913, 10557.358, 471.409, 52911.662 25/06/15,03:20:17,04,09,1, 11.9,1,1, 10.913, 10557.335, 471.395, 52911.609 25/06/15,03:20:17,05,09,1, 11.9,1,1, 10.913, 10557.320, 471.426, 52911.626 25/06/15,03:20:17,06,09,1, 11.9,1,1, 10.913, 10557.316, 471.423, 52911.632 25/06/15,03:20:17,07,09,1, 11.9,1,1, 10.913, 10557.301, 471.432, 52911.550 25/06/15,03:20:17,08,09,1, 11.9,1,1, 10.913, 10557.279, 471.424, 52911.608 25/06/15,03:20:17,09,09,1, 11.9,1,1, 10.913, 10557.290, 471.432, 52911.606 25/06/15,03:20:17,10,09,1, 11.9,1,1, 10.913, 10557.302, 471.423, 52911.622 25/06/15,03:20:17,11,09,1, 11.9,1,1, 10.913, 10557.244, 471.434, 52911.632 25/06/15,03:20:17,12,09,1, 11.9,1,1, 10.913, 10557.256, 471.417, 52911.657 25/06/15,03:20:17,13,09,1, 11.9,1,1, 10.913, 10557.249, 471.433, 52911.629 25/06/15,03:20:17,14,09,1, 11.9,1,1, 10.913, 10557.229, 471.432, 52911.619 25/06/15,03:20:17,15,09,1, 11.9,1,1, 10.913, 10557.255, 471.444, 52911.699 25/06/15,03:20:17,16,09,1, 11.9,1,1, 10.913, 10557.242, 471.437, 52911.613 25/06/15,03:20:17,17,09,1, 11.9,1,1, 10.913, 10557.225, 471.474, 52911.664 25/06/15,03:20:17,18,09,1, 11.9,1,1, 10.913, 10557.212, 471.447, 52911.692 25/06/15,03:20:17,19,09,1, 11.9,1,1, 10.913, 10557.214, 471.450, 52911.636 25/06/15,03:20:18,00,07,1, 11.9,1,1, 10.910, 10557.209, 471.450, 52911.636 25/06/15,03:20:18,01,07,1, 11.9,1,1, 10.910, 10557.205, 471.449, 52911.643 25/06/15,03:20:18,02,07,1, 11.9,1,1, 10.910, 10557.174, 471.435, 52911.608 25/06/15,03:20:18,03,07,1, 11.9,1,1, 10.910, 10557.199, 471.444, 52911.645 25/06/15,03:20:18,04,07,1, 11.9,1,1, 10.910, 10557.197, 471.449, 52911.684 25/06/15,03:20:18,05,07,1, 11.9,1,1, 10.910, 10557.163, 471.459, 52911.581 25/06/15,03:20:18,06,07,1, 11.9,1,1, 10.910, 10557.153, 471.442, 52911.611 25/06/15,03:20:18,07,07,1, 11.9,1,1, 10.910, 10557.148, 471.446, 52911.611 25/06/15,03:20:18,08,07,1, 11.9,1,1, 10.910, 10557.104, 471.452, 52911.647 25/06/15,03:20:18,09,07,1, 11.9,1,1, 10.910, 10557.104, 471.434, 52911.571 25/06/15,03:20:18,10,07,1, 11.9,1,1, 10.910, 10557.126, 471.443, 52911.631 25/06/15,03:20:18,11,07,1, 11.9,1,1, 10.910, 10557.101, 471.453, 52911.657 25/06/15,03:20:18,12,07,1, 11.9,1,1, 10.910, 10557.097, 471.424, 52911.655 25/06/15,03:20:18,13,07,1, 11.9,1,1, 10.910, 10557.101, 471.458, 52911.643 25/06/15,03:20:18,14,07,1, 11.9,1,1, 10.910, 10557.096, 471.474, 52911.631 25/06/15,03:20:18,15,07,1, 11.9,1,1, 10.910, 10557.089, 471.455, 52911.663 25/06/15,03:20:18,16,07,1, 11.9,1,1, 10.910, 10557.041, 471.475, 52911.739 25/06/15,03:20:18,17,07,1, 11.9,1,1, 10.910, 10557.043, 471.476, 52911.746 25/06/15,03:20:18,18,07,1, 11.9,1,1, 10.910, 10557.048, 471.483, 52911.729 25/06/15,03:20:18,19,07,1, 11.9,1,1, 10.910, 10557.061, 471.479, 52911.641 25/06/15,03:20:19,00,07,1, 11.9,1,1, 10.910, 10557.059, 471.479, 52911.641 25/06/15,03:20:19,01,07,1, 11.9,1,1, 10.910, 10557.026, 471.472, 52911.682 25/06/15,03:20:19,02,07,1, 11.9,1,1, 10.910, 10557.042, 471.475, 52911.721 25/06/15,03:20:19,03,07,1, 11.9,1,1, 10.910, 10557.007, 471.452, 52911.655 25/06/15,03:20:19,04,07,1, 11.9,1,1, 10.910, 10557.019, 471.473, 52911.748 25/06/15,03:20:19,05,07,1, 11.9,1,1, 10.910, 10557.030, 471.479, 52911.681 25/06/15,03:20:19,06,07,1, 11.9,1,1, 10.910, 10557.021, 471.462, 52911.667 25/06/15,03:20:19,07,07,1, 11.9,1,1, 10.910, 10556.970, 471.461, 52911.745 25/06/15,03:20:19,08,07,1, 11.9,1,1, 10.910, 10556.981, 471.480, 52911.744 25/06/15,03:20:19,09,07,1, 11.9,1,1, 10.910, 10556.995, 471.491, 52911.758 25/06/15,03:20:19,10,07,1, 11.9,1,1, 10.910, 10556.949, 471.482, 52911.717 25/06/15,03:20:19,11,07,1, 11.9,1,1, 10.910, 10556.948, 471.499, 52911.807 25/06/15,03:20:19,12,07,1, 11.9,1,1, 10.910, 10556.946, 471.484, 52911.739 25/06/15,03:20:19,13,07,1, 11.9,1,1, 10.910, 10556.930, 471.481, 52911.710 25/06/15,03:20:19,14,07,1, 11.9,1,1, 10.910, 10556.925, 471.482, 52911.766 25/06/15,03:20:19,15,07,1, 11.9,1,1, 10.910, 10556.914, 471.475, 52911.757 25/06/15,03:20:19,16,07,1, 11.9,1,1, 10.910, 10556.916, 471.492, 52911.758 25/06/15,03:20:19,17,07,1, 11.9,1,1, 10.910, 10556.919, 471.499, 52911.835 25/06/15,03:20:19,18,07,1, 11.9,1,1, 10.910, 10556.893, 471.493, 52911.835 25/06/15,03:20:19,19,07,1, 11.9,1,1, 10.910, 10556.889, 471.503, 52911.720 25/06/15,03:20:20,00,07,1, 11.9,1,1, 10.912, 10556.884, 471.503, 52911.720 25/06/15,03:20:20,01,07,1, 11.9,1,1, 10.912, 10556.887, 471.518, 52911.767 25/06/15,03:20:20,02,07,1, 11.9,1,1, 10.912, 10556.857, 471.504, 52911.795 25/06/15,03:20:20,03,07,1, 11.9,1,1, 10.912, 10556.853, 471.501, 52911.714 25/06/15,03:20:20,04,07,1, 11.9,1,1, 10.912, 10556.861, 471.516, 52911.769 25/06/15,03:20:20,05,07,1, 11.9,1,1, 10.912, 10556.857, 471.523, 52911.764 25/06/15,03:20:20,06,07,1, 11.9,1,1, 10.912, 10556.820, 471.522, 52911.776 25/06/15,03:20:20,07,07,1, 11.9,1,1, 10.912, 10556.836, 471.519, 52911.742 25/06/15,03:20:20,08,07,1, 11.9,1,1, 10.912, 10556.808, 471.497, 52911.782 25/06/15,03:20:20,09,07,1, 11.9,1,1, 10.912, 10556.771, 471.523, 52911.759 25/06/15,03:20:20,10,07,1, 11.9,1,1, 10.912, 10556.795, 471.525, 52911.792 25/06/15,03:20:20,11,07,1, 11.9,1,1, 10.912, 10556.772, 471.526, 52911.810 25/06/15,03:20:20,12,07,1, 11.9,1,1, 10.912, 10556.783, 471.526, 52911.821 25/06/15,03:20:20,13,07,1, 11.9,1,1, 10.912, 10556.762, 471.524, 52911.792 25/06/15,03:20:20,14,07,1, 11.9,1,1, 10.912, 10556.782, 471.530, 52911.747 25/06/15,03:20:20,15,07,1, 11.9,1,1, 10.912, 10556.759, 471.529, 52911.822 25/06/15,03:20:20,16,07,1, 11.9,1,1, 10.912, 10556.736, 471.525, 52911.836 25/06/15,03:20:20,17,07,1, 11.9,1,1, 10.912, 10556.720, 471.522, 52911.754 25/06/15,03:20:20,18,07,1, 11.9,1,1, 10.912, 10556.689, 471.557, 52911.773 25/06/15,03:20:20,19,07,1, 11.9,1,1, 10.912, 10556.703, 471.533, 52911.848 25/06/15,03:20:21,00,08,1, 11.8,1,1, 10.911, 10556.700, 471.533, 52911.848 25/06/15,03:20:21,01,08,1, 11.8,1,1, 10.911, 10556.681, 471.529, 52911.754 25/06/15,03:20:21,02,08,1, 11.8,1,1, 10.911, 10556.695, 471.525, 52911.777 25/06/15,03:20:21,03,08,1, 11.8,1,1, 10.911, 10556.688, 471.521, 52911.791 25/06/15,03:20:21,04,08,1, 11.8,1,1, 10.911, 10556.663, 471.519, 52911.779 25/06/15,03:20:21,05,08,1, 11.8,1,1, 10.911, 10556.666, 471.510, 52911.786 25/06/15,03:20:21,06,08,1, 11.8,1,1, 10.911, 10556.641, 471.543, 52911.810 25/06/15,03:20:21,07,08,1, 11.8,1,1, 10.911, 10556.650, 471.533, 52911.887 25/06/15,03:20:21,08,08,1, 11.8,1,1, 10.911, 10556.652, 471.512, 52911.812 25/06/15,03:20:21,09,08,1, 11.8,1,1, 10.911, 10556.643, 471.516, 52911.828 25/06/15,03:20:21,10,08,1, 11.8,1,1, 10.911, 10556.601, 471.533, 52911.826 25/06/15,03:20:21,11,08,1, 11.8,1,1, 10.911, 10556.612, 471.536, 52911.882 25/06/15,03:20:21,12,08,1, 11.8,1,1, 10.911, 10556.609, 471.553, 52911.869 25/06/15,03:20:21,13,08,1, 11.8,1,1, 10.911, 10556.609, 471.557, 52911.758 25/06/15,03:20:21,14,08,1, 11.8,1,1, 10.911, 10556.602, 471.528, 52911.899 25/06/15,03:20:21,15,08,1, 11.8,1,1, 10.911, 10556.572, 471.560, 52911.881 25/06/15,03:20:21,16,08,1, 11.8,1,1, 10.911, 10556.576, 471.562, 52911.867 25/06/15,03:20:21,17,08,1, 11.8,1,1, 10.911, 10556.554, 471.567, 52911.864 25/06/15,03:20:21,18,08,1, 11.8,1,1, 10.911, 10556.546, 471.573, 52911.805 25/06/15,03:20:21,19,08,1, 11.8,1,1, 10.911, 10556.559, 471.602, 52911.811 25/06/15,03:20:22,00,07,1, 11.9,1,1, 10.913, 10556.558, 471.602, 52911.811 25/06/15,03:20:22,01,07,1, 11.9,1,1, 10.913, 10556.540, 471.592, 52911.870 25/06/15,03:20:22,02,07,1, 11.9,1,1, 10.913, 10556.515, 471.566, 52911.852 25/06/15,03:20:22,03,07,1, 11.9,1,1, 10.913, 10556.541, 471.580, 52911.824 25/06/15,03:20:22,04,07,1, 11.9,1,1, 10.913, 10556.515, 471.589, 52911.850 25/06/15,03:20:22,05,07,1, 11.9,1,1, 10.913, 10556.490, 471.609, 52911.867 25/06/15,03:20:22,06,07,1, 11.9,1,1, 10.913, 10556.495, 471.583, 52911.877 25/06/15,03:20:22,07,07,1, 11.9,1,1, 10.913, 10556.462, 471.605, 52911.917 25/06/15,03:20:22,08,07,1, 11.9,1,1, 10.913, 10556.481, 471.628, 52911.853 25/06/15,03:20:22,09,07,1, 11.9,1,1, 10.913, 10556.468, 471.616, 52911.865 25/06/15,03:20:22,10,07,1, 11.9,1,1, 10.913, 10556.431, 471.606, 52911.859 25/06/15,03:20:22,11,07,1, 11.9,1,1, 10.913, 10556.423, 471.638, 52911.887 25/06/15,03:20:22,12,07,1, 11.9,1,1, 10.913, 10556.418, 471.622, 52911.864 25/06/15,03:20:22,13,07,1, 11.9,1,1, 10.913, 10556.420, 471.625, 52911.931 25/06/15,03:20:22,14,07,1, 11.9,1,1, 10.913, 10556.405, 471.627, 52911.926 25/06/15,03:20:22,15,07,1, 11.9,1,1, 10.913, 10556.386, 471.654, 52911.977 25/06/15,03:20:22,16,07,1, 11.9,1,1, 10.913, 10556.371, 471.656, 52911.872 25/06/15,03:20:22,17,07,1, 11.9,1,1, 10.913, 10556.371, 471.647, 52911.977 25/06/15,03:20:22,18,07,1, 11.9,1,1, 10.913, 10556.373, 471.684, 52911.897 25/06/15,03:20:22,19,07,1, 11.9,1,1, 10.913, 10556.367, 471.677, 52911.929 25/06/15,03:20:23,00,08,1, 11.9,1,1, 10.912, 10556.366, 471.677, 52911.929 25/06/15,03:20:23,01,08,1, 11.9,1,1, 10.912, 10556.343, 471.686, 52911.946 25/06/15,03:20:23,02,08,1, 11.9,1,1, 10.912, 10556.311, 471.678, 52911.943 25/06/15,03:20:23,03,08,1, 11.9,1,1, 10.912, 10556.331, 471.688, 52912.019 25/06/15,03:20:23,04,08,1, 11.9,1,1, 10.912, 10556.326, 471.711, 52911.939 25/06/15,03:20:23,05,08,1, 11.9,1,1, 10.912, 10556.284, 471.710, 52911.973 25/06/15,03:20:23,06,08,1, 11.9,1,1, 10.912, 10556.309, 471.708, 52911.960 25/06/15,03:20:23,07,08,1, 11.9,1,1, 10.912, 10556.268, 471.727, 52912.004 25/06/15,03:20:23,08,08,1, 11.9,1,1, 10.912, 10556.261, 471.702, 52911.923 25/06/15,03:20:23,09,08,1, 11.9,1,1, 10.912, 10556.256, 471.712, 52911.952 25/06/15,03:20:23,10,08,1, 11.9,1,1, 10.912, 10556.254, 471.724, 52911.899 25/06/15,03:20:23,11,08,1, 11.9,1,1, 10.912, 10556.264, 471.757, 52911.966 25/06/15,03:20:23,12,08,1, 11.9,1,1, 10.912, 10556.234, 471.732, 52911.890 25/06/15,03:20:23,13,08,1, 11.9,1,1, 10.912, 10556.224, 471.738, 52911.999 25/06/15,03:20:23,14,08,1, 11.9,1,1, 10.912, 10556.213, 471.727, 52911.928 25/06/15,03:20:23,15,08,1, 11.9,1,1, 10.912, 10556.203, 471.772, 52911.908 25/06/15,03:20:23,16,08,1, 11.9,1,1, 10.912, 10556.217, 471.760, 52911.931 25/06/15,03:20:23,17,08,1, 11.9,1,1, 10.912, 10556.170, 471.757, 52911.892 25/06/15,03:20:23,18,08,1, 11.9,1,1, 10.912, 10556.164, 471.786, 52911.996 25/06/15,03:20:23,19,08,1, 11.9,1,1, 10.912, 10556.156, 471.808, 52911.971 25/06/15,03:20:24,00,08,1, 12.0,1,1, 10.913, 10556.149, 471.808, 52911.971 25/06/15,03:20:24,01,08,1, 12.0,1,1, 10.913, 10556.141, 471.806, 52911.999 25/06/15,03:20:24,02,08,1, 12.0,1,1, 10.913, 10556.125, 471.769, 52911.989 25/06/15,03:20:24,03,08,1, 12.0,1,1, 10.913, 10556.101, 471.800, 52911.991 25/06/15,03:20:24,04,08,1, 12.0,1,1, 10.913, 10556.094, 471.799, 52911.960 25/06/15,03:20:24,05,08,1, 12.0,1,1, 10.913, 10556.082, 471.817, 52911.992 25/06/15,03:20:24,06,08,1, 12.0,1,1, 10.913, 10556.048, 471.823, 52911.982 25/06/15,03:20:24,07,08,1, 12.0,1,1, 10.913, 10556.054, 471.823, 52912.015 25/06/15,03:20:24,08,08,1, 12.0,1,1, 10.913, 10556.043, 471.861, 52912.022 25/06/15,03:20:24,09,08,1, 12.0,1,1, 10.913, 10556.047, 471.846, 52911.947 25/06/15,03:20:24,10,08,1, 12.0,1,1, 10.913, 10556.015, 471.829, 52911.961 25/06/15,03:20:24,11,08,1, 12.0,1,1, 10.913, 10556.024, 471.839, 52911.962 25/06/15,03:20:24,12,08,1, 12.0,1,1, 10.913, 10556.009, 471.851, 52911.944 25/06/15,03:20:24,13,08,1, 12.0,1,1, 10.913, 10556.009, 471.880, 52911.942 25/06/15,03:20:24,14,08,1, 12.0,1,1, 10.913, 10556.008, 471.883, 52912.007 25/06/15,03:20:24,15,08,1, 12.0,1,1, 10.913, 10555.974, 471.858, 52912.051 25/06/15,03:20:24,16,08,1, 12.0,1,1, 10.913, 10555.981, 471.881, 52911.963 25/06/15,03:20:24,17,08,1, 12.0,1,1, 10.913, 10555.987, 471.854, 52912.018 25/06/15,03:20:24,18,08,1, 12.0,1,1, 10.913, 10555.936, 471.876, 52911.974 25/06/15,03:20:24,19,08,1, 12.0,1,1, 10.913, 10555.949, 471.890, 52911.920 25/06/15,03:20:25,00,09,1, 11.9,1,1, 10.915, 10555.941, 471.890, 52911.920 25/06/15,03:20:25,01,09,1, 11.9,1,1, 10.915, 10555.886, 471.911, 52911.942 25/06/15,03:20:25,02,09,1, 11.9,1,1, 10.915, 10555.908, 471.913, 52911.963 25/06/15,03:20:25,03,09,1, 11.9,1,1, 10.915, 10555.889, 471.910, 52911.967 25/06/15,03:20:25,04,09,1, 11.9,1,1, 10.915, 10555.856, 471.925, 52912.057 25/06/15,03:20:25,05,09,1, 11.9,1,1, 10.915, 10555.873, 471.945, 52912.047 25/06/15,03:20:25,06,09,1, 11.9,1,1, 10.915, 10555.856, 471.936, 52911.955 25/06/15,03:20:25,07,09,1, 11.9,1,1, 10.915, 10555.836, 471.942, 52911.993 25/06/15,03:20:25,08,09,1, 11.9,1,1, 10.915, 10555.815, 471.968, 52912.060 25/06/15,03:20:25,09,09,1, 11.9,1,1, 10.915, 10555.823, 471.971, 52912.031 25/06/15,03:20:25,10,09,1, 11.9,1,1, 10.915, 10555.809, 471.957, 52911.982 25/06/15,03:20:25,11,09,1, 11.9,1,1, 10.915, 10555.766, 471.996, 52912.283 25/06/15,03:20:25,12,09,1, 11.9,1,1, 10.915, 10555.788, 471.997, 52912.051 25/06/15,03:20:25,13,09,1, 11.9,1,1, 10.915, 10555.780, 471.990, 52912.035 25/06/15,03:20:25,14,09,1, 11.9,1,1, 10.915, 10555.753, 471.997, 52911.980 25/06/15,03:20:25,15,09,1, 11.9,1,1, 10.915, 10555.736, 472.011, 52912.005 25/06/15,03:20:25,16,09,1, 11.9,1,1, 10.915, 10555.696, 472.019, 52912.022 25/06/15,03:20:25,17,09,1, 11.9,1,1, 10.915, 10555.670, 472.057, 52911.989 25/06/15,03:20:25,18,09,1, 11.9,1,1, 10.915, 10555.678, 472.062, 52912.037 25/06/15,03:20:25,19,09,1, 11.9,1,1, 10.915, 10555.666, 472.054, 52911.976 25/06/15,03:20:26,00,08,1, 11.9,1,1, 10.912, 10555.665, 472.054, 52911.976 25/06/15,03:20:26,01,08,1, 11.9,1,1, 10.912, 10555.640, 472.076, 52912.038 25/06/15,03:20:26,02,08,1, 11.9,1,1, 10.912, 10555.623, 472.080, 52912.034 25/06/15,03:20:26,03,08,1, 11.9,1,1, 10.912, 10555.606, 472.088, 52912.011 25/06/15,03:20:26,04,08,1, 11.9,1,1, 10.912, 10555.626, 472.088, 52912.113 25/06/15,03:20:26,05,08,1, 11.9,1,1, 10.912, 10555.605, 472.120, 52911.997 25/06/15,03:20:26,06,08,1, 11.9,1,1, 10.912, 10555.590, 472.120, 52912.017 25/06/15,03:20:26,07,08,1, 11.9,1,1, 10.912, 10555.581, 472.122, 52912.061 25/06/15,03:20:26,08,08,1, 11.9,1,1, 10.912, 10555.548, 472.143, 52912.078 25/06/15,03:20:26,09,08,1, 11.9,1,1, 10.912, 10555.555, 472.164, 52911.997 25/06/15,03:20:26,10,08,1, 11.9,1,1, 10.912, 10555.532, 472.172, 52911.994 25/06/15,03:20:26,11,08,1, 11.9,1,1, 10.912, 10555.511, 472.180, 52911.988 25/06/15,03:20:26,12,08,1, 11.9,1,1, 10.912, 10555.501, 472.197, 52912.039 25/06/15,03:20:26,13,08,1, 11.9,1,1, 10.912, 10555.511, 472.202, 52911.999 25/06/15,03:20:26,14,08,1, 11.9,1,1, 10.912, 10555.482, 472.205, 52912.030 25/06/15,03:20:26,15,08,1, 11.9,1,1, 10.912, 10555.445, 472.209, 52912.005 25/06/15,03:20:26,16,08,1, 11.9,1,1, 10.912, 10555.418, 472.213, 52912.085 25/06/15,03:20:26,17,08,1, 11.9,1,1, 10.912, 10555.409, 472.226, 52912.062 25/06/15,03:20:26,18,08,1, 11.9,1,1, 10.912, 10555.406, 472.249, 52912.115 25/06/15,03:20:26,19,08,1, 11.9,1,1, 10.912, 10555.375, 472.271, 52912.112 25/06/15,03:20:27,00,08,1, 11.9,1,1, 10.910, 10555.373, 472.271, 52912.112 25/06/15,03:20:27,01,08,1, 11.9,1,1, 10.910, 10555.348, 472.293, 52912.086 25/06/15,03:20:27,02,08,1, 11.9,1,1, 10.910, 10555.353, 472.269, 52912.042 25/06/15,03:20:27,03,08,1, 11.9,1,1, 10.910, 10555.306, 472.270, 52912.054 25/06/15,03:20:27,04,08,1, 11.9,1,1, 10.910, 10555.288, 472.264, 52912.067 25/06/15,03:20:27,05,08,1, 11.9,1,1, 10.910, 10555.304, 472.312, 52912.055 25/06/15,03:20:27,06,08,1, 11.9,1,1, 10.910, 10555.280, 472.311, 52912.074 25/06/15,03:20:27,07,08,1, 11.9,1,1, 10.910, 10555.275, 472.320, 52912.101 25/06/15,03:20:27,08,08,1, 11.9,1,1, 10.910, 10555.257, 472.335, 52912.088 25/06/15,03:20:27,09,08,1, 11.9,1,1, 10.910, 10555.251, 472.336, 52912.140 25/06/15,03:20:27,10,08,1, 11.9,1,1, 10.910, 10555.224, 472.344, 52912.101 25/06/15,03:20:27,11,08,1, 11.9,1,1, 10.910, 10555.184, 472.347, 52912.074 25/06/15,03:20:27,12,08,1, 11.9,1,1, 10.910, 10555.191, 472.357, 52912.051 25/06/15,03:20:27,13,08,1, 11.9,1,1, 10.910, 10555.178, 472.359, 52912.036 25/06/15,03:20:27,14,08,1, 11.9,1,1, 10.910, 10555.159, 472.409, 52912.076 25/06/15,03:20:27,15,08,1, 11.9,1,1, 10.910, 10555.153, 472.378, 52912.058 25/06/15,03:20:27,16,08,1, 11.9,1,1, 10.910, 10555.127, 472.388, 52912.056 25/06/15,03:20:27,17,08,1, 11.9,1,1, 10.910, 10555.117, 472.402, 52912.030 25/06/15,03:20:27,18,08,1, 11.9,1,1, 10.910, 10555.125, 472.419, 52912.077 25/06/15,03:20:27,19,08,1, 11.9,1,1, 10.910, 10555.108, 472.437, 52912.135 25/06/15,03:20:28,00,09,1, 11.9,1,1, 10.909, 10555.106, 472.437, 52912.135 25/06/15,03:20:28,01,09,1, 11.9,1,1, 10.909, 10555.062, 472.446, 52912.070 25/06/15,03:20:28,02,09,1, 11.9,1,1, 10.909, 10555.040, 472.434, 52912.127 25/06/15,03:20:28,03,09,1, 11.9,1,1, 10.909, 10555.035, 472.455, 52912.141 25/06/15,03:20:28,04,09,1, 11.9,1,1, 10.909, 10555.029, 472.454, 52912.029 25/06/15,03:20:28,05,09,1, 11.9,1,1, 10.909, 10555.009, 472.502, 52912.060 25/06/15,03:20:28,06,09,1, 11.9,1,1, 10.909, 10555.000, 472.497, 52912.073 25/06/15,03:20:28,07,09,1, 11.9,1,1, 10.909, 10554.992, 472.515, 52912.153 25/06/15,03:20:28,08,09,1, 11.9,1,1, 10.909, 10554.946, 472.514, 52912.096 25/06/15,03:20:28,09,09,1, 11.9,1,1, 10.909, 10554.970, 472.512, 52912.077 25/06/15,03:20:28,10,09,1, 11.9,1,1, 10.909, 10554.916, 472.534, 52912.091 25/06/15,03:20:28,11,09,1, 11.9,1,1, 10.909, 10554.929, 472.528, 52912.112 25/06/15,03:20:28,12,09,1, 11.9,1,1, 10.909, 10554.921, 472.548, 52912.114 25/06/15,03:20:28,13,09,1, 11.9,1,1, 10.909, 10554.897, 472.535, 52912.075 25/06/15,03:20:28,14,09,1, 11.9,1,1, 10.909, 10554.872, 472.549, 52912.134 25/06/15,03:20:28,15,09,1, 11.9,1,1, 10.909, 10554.895, 472.576, 52912.079 25/06/15,03:20:28,16,09,1, 11.9,1,1, 10.909, 10554.856, 472.587, 52912.138 25/06/15,03:20:28,17,09,1, 11.9,1,1, 10.909, 10554.841, 472.577, 52912.080 25/06/15,03:20:28,18,09,1, 11.9,1,1, 10.909, 10554.843, 472.589, 52912.095 25/06/15,03:20:28,19,09,1, 11.9,1,1, 10.909, 10554.823, 472.569, 52912.096 25/06/15,03:20:29,00,08,1, 11.9,1,1, 10.911, 10554.823, 472.569, 52912.096 25/06/15,03:20:29,01,08,1, 11.9,1,1, 10.911, 10554.800, 472.615, 52912.135 25/06/15,03:20:29,02,08,1, 11.9,1,1, 10.911, 10554.788, 472.620, 52912.133 25/06/15,03:20:29,03,08,1, 11.9,1,1, 10.911, 10554.778, 472.613, 52912.125 25/06/15,03:20:29,04,08,1, 11.9,1,1, 10.911, 10554.760, 472.639, 52912.151 25/06/15,03:20:29,05,08,1, 11.9,1,1, 10.911, 10554.757, 472.625, 52912.081 25/06/15,03:20:29,06,08,1, 11.9,1,1, 10.911, 10554.751, 472.659, 52912.095 25/06/15,03:20:29,07,08,1, 11.9,1,1, 10.911, 10554.712, 472.659, 52912.136 25/06/15,03:20:29,08,08,1, 11.9,1,1, 10.911, 10554.682, 472.651, 52912.140 25/06/15,03:20:29,09,08,1, 11.9,1,1, 10.911, 10554.692, 472.672, 52912.121 25/06/15,03:20:29,10,08,1, 11.9,1,1, 10.911, 10554.681, 472.669, 52912.158 25/06/15,03:20:29,11,08,1, 11.9,1,1, 10.911, 10554.647, 472.660, 52912.159 25/06/15,03:20:29,12,08,1, 11.9,1,1, 10.911, 10554.655, 472.686, 52912.110 25/06/15,03:20:29,13,08,1, 11.9,1,1, 10.911, 10554.660, 472.692, 52912.132 25/06/15,03:20:29,14,08,1, 11.9,1,1, 10.911, 10554.628, 472.683, 52912.114 25/06/15,03:20:29,15,08,1, 11.9,1,1, 10.911, 10554.612, 472.711, 52912.086 25/06/15,03:20:29,16,08,1, 11.9,1,1, 10.911, 10554.598, 472.702, 52912.144 25/06/15,03:20:29,17,08,1, 11.9,1,1, 10.911, 10554.581, 472.717, 52912.141 25/06/15,03:20:29,18,08,1, 11.9,1,1, 10.911, 10554.567, 472.737, 52912.102 25/06/15,03:20:29,19,08,1, 11.9,1,1, 10.911, 10554.562, 472.735, 52912.206 25/06/15,03:20:30,00,08,1, 12.0,1,1, 10.912, 10554.556, 472.735, 52912.206 25/06/15,03:20:30,01,08,1, 12.0,1,1, 10.912, 10554.512, 472.751, 52912.106 25/06/15,03:20:30,02,08,1, 12.0,1,1, 10.912, 10554.515, 472.769, 52912.200 25/06/15,03:20:30,03,08,1, 12.0,1,1, 10.912, 10554.506, 472.760, 52912.093 25/06/15,03:20:30,04,08,1, 12.0,1,1, 10.912, 10554.497, 472.792, 52912.190 25/06/15,03:20:30,05,08,1, 12.0,1,1, 10.912, 10554.466, 472.780, 52912.154 25/06/15,03:20:30,06,08,1, 12.0,1,1, 10.912, 10554.454, 472.795, 52912.143 25/06/15,03:20:30,07,08,1, 12.0,1,1, 10.912, 10554.464, 472.790, 52912.158 25/06/15,03:20:30,08,08,1, 12.0,1,1, 10.912, 10554.422, 472.829, 52912.131 25/06/15,03:20:30,09,08,1, 12.0,1,1, 10.912, 10554.410, 472.818, 52912.131 25/06/15,03:20:30,10,08,1, 12.0,1,1, 10.912, 10554.421, 472.833, 52912.187 25/06/15,03:20:30,11,08,1, 12.0,1,1, 10.912, 10554.402, 472.850, 52912.142 25/06/15,03:20:30,12,08,1, 12.0,1,1, 10.912, 10554.380, 472.849, 52912.155 25/06/15,03:20:30,13,08,1, 12.0,1,1, 10.912, 10554.345, 472.864, 52912.213 25/06/15,03:20:30,14,08,1, 12.0,1,1, 10.912, 10554.366, 472.851, 52912.168 25/06/15,03:20:30,15,08,1, 12.0,1,1, 10.912, 10554.315, 472.866, 52912.225 25/06/15,03:20:30,16,08,1, 12.0,1,1, 10.912, 10554.316, 472.889, 52912.179 25/06/15,03:20:30,17,08,1, 12.0,1,1, 10.912, 10554.324, 472.855, 52912.117 25/06/15,03:20:30,18,08,1, 12.0,1,1, 10.912, 10554.289, 472.885, 52912.172 25/06/15,03:20:30,19,08,1, 12.0,1,1, 10.912, 10554.286, 472.896, 52912.158 25/06/15,03:20:31,00,08,1, 12.0,1,1, 10.912, 10554.280, 472.896, 52912.158 25/06/15,03:20:31,01,08,1, 12.0,1,1, 10.912, 10554.266, 472.917, 52912.203 25/06/15,03:20:31,02,08,1, 12.0,1,1, 10.912, 10554.252, 472.930, 52912.161 25/06/15,03:20:31,03,08,1, 12.0,1,1, 10.912, 10554.220, 472.928, 52912.204 25/06/15,03:20:31,04,08,1, 12.0,1,1, 10.912, 10554.199, 472.940, 52912.172 25/06/15,03:20:31,05,08,1, 12.0,1,1, 10.912, 10554.192, 472.937, 52912.204 25/06/15,03:20:31,06,08,1, 12.0,1,1, 10.912, 10554.195, 472.953, 52912.156 25/06/15,03:20:31,07,08,1, 12.0,1,1, 10.912, 10554.172, 472.965, 52912.180 25/06/15,03:20:31,08,08,1, 12.0,1,1, 10.912, 10554.118, 472.997, 52912.189 25/06/15,03:20:31,09,08,1, 12.0,1,1, 10.912, 10554.126, 472.970, 52912.186 25/06/15,03:20:31,10,08,1, 12.0,1,1, 10.912, 10554.121, 472.978, 52912.171 25/06/15,03:20:31,11,08,1, 12.0,1,1, 10.912, 10554.129, 472.974, 52911.990 25/06/15,03:20:31,12,08,1, 12.0,1,1, 10.912, 10554.132, 472.993, 52912.144 25/06/15,03:20:31,13,08,1, 12.0,1,1, 10.912, 10554.092, 473.030, 52912.147 25/06/15,03:20:31,14,08,1, 12.0,1,1, 10.912, 10554.022, 473.053, 52912.388 25/06/15,03:20:31,15,08,1, 12.0,1,1, 10.912, 10554.091, 473.029, 52912.163 25/06/15,03:20:31,16,08,1, 12.0,1,1, 10.912, 10554.044, 473.027, 52912.165 25/06/15,03:20:31,17,08,1, 12.0,1,1, 10.912, 10554.049, 473.017, 52912.130 25/06/15,03:20:31,18,08,1, 12.0,1,1, 10.912, 10554.013, 473.063, 52912.107 25/06/15,03:20:31,19,08,1, 12.0,1,1, 10.912, 10553.985, 473.028, 52912.135 25/06/15,03:20:32,00,09,1, 11.9,1,1, 10.908, 10553.980, 473.028, 52912.135 25/06/15,03:20:32,01,09,1, 11.9,1,1, 10.908, 10553.972, 473.079, 52912.130 25/06/15,03:20:32,02,09,1, 11.9,1,1, 10.908, 10553.950, 473.073, 52912.157 25/06/15,03:20:32,03,09,1, 11.9,1,1, 10.908, 10553.921, 473.066, 52912.187 25/06/15,03:20:32,04,09,1, 11.9,1,1, 10.908, 10553.916, 473.087, 52912.174 25/06/15,03:20:32,05,09,1, 11.9,1,1, 10.908, 10553.906, 473.064, 52912.125 25/06/15,03:20:32,06,09,1, 11.9,1,1, 10.908, 10553.885, 473.121, 52912.208 25/06/15,03:20:32,07,09,1, 11.9,1,1, 10.908, 10553.869, 473.125, 52912.136 25/06/15,03:20:32,08,09,1, 11.9,1,1, 10.908, 10553.848, 473.116, 52912.147 25/06/15,03:20:32,09,09,1, 11.9,1,1, 10.908, 10553.842, 473.146, 52912.153 25/06/15,03:20:32,10,09,1, 11.9,1,1, 10.908, 10553.833, 473.134, 52912.163 25/06/15,03:20:32,11,09,1, 11.9,1,1, 10.908, 10553.837, 473.147, 52912.147 25/06/15,03:20:32,12,09,1, 11.9,1,1, 10.908, 10553.829, 473.145, 52912.157 25/06/15,03:20:32,13,09,1, 11.9,1,1, 10.908, 10553.822, 473.147, 52912.126 25/06/15,03:20:32,14,09,1, 11.9,1,1, 10.908, 10553.777, 473.158, 52912.200 25/06/15,03:20:32,15,09,1, 11.9,1,1, 10.908, 10553.784, 473.164, 52912.200 25/06/15,03:20:32,16,09,1, 11.9,1,1, 10.908, 10553.758, 473.188, 52912.153 25/06/15,03:20:32,17,09,1, 11.9,1,1, 10.908, 10553.767, 473.161, 52912.160 25/06/15,03:20:32,18,09,1, 11.9,1,1, 10.908, 10553.757, 473.190, 52912.137 25/06/15,03:20:32,19,09,1, 11.9,1,1, 10.908, 10553.713, 473.211, 52912.125 25/06/15,03:20:33,00,09,1, 12.0,1,1, 10.914, 10553.713, 473.211, 52912.125 25/06/15,03:20:33,01,09,1, 12.0,1,1, 10.914, 10553.668, 473.236, 52912.123 25/06/15,03:20:33,02,09,1, 12.0,1,1, 10.914, 10553.666, 473.224, 52912.193 25/06/15,03:20:33,03,09,1, 12.0,1,1, 10.914, 10553.643, 473.222, 52912.118 25/06/15,03:20:33,04,09,1, 12.0,1,1, 10.914, 10553.638, 473.224, 52912.115 25/06/15,03:20:33,05,09,1, 12.0,1,1, 10.914, 10553.631, 473.234, 52912.217 25/06/15,03:20:33,06,09,1, 12.0,1,1, 10.914, 10553.619, 473.234, 52912.171 25/06/15,03:20:33,07,09,1, 12.0,1,1, 10.914, 10553.636, 473.262, 52912.218 25/06/15,03:20:33,08,09,1, 12.0,1,1, 10.914, 10553.610, 473.249, 52912.133 25/06/15,03:20:33,09,09,1, 12.0,1,1, 10.914, 10553.603, 473.274, 52912.133 25/06/15,03:20:33,10,09,1, 12.0,1,1, 10.914, 10553.570, 473.269, 52912.169 25/06/15,03:20:33,11,09,1, 12.0,1,1, 10.914, 10553.563, 473.287, 52912.179 25/06/15,03:20:33,12,09,1, 12.0,1,1, 10.914, 10553.559, 473.265, 52912.133 25/06/15,03:20:33,13,09,1, 12.0,1,1, 10.914, 10553.549, 473.275, 52912.147 25/06/15,03:20:33,14,09,1, 12.0,1,1, 10.914, 10553.532, 473.306, 52912.159 25/06/15,03:20:33,15,09,1, 12.0,1,1, 10.914, 10553.507, 473.292, 52912.148 25/06/15,03:20:33,16,09,1, 12.0,1,1, 10.914, 10553.499, 473.293, 52912.114 25/06/15,03:20:33,17,09,1, 12.0,1,1, 10.914, 10553.477, 473.330, 52912.085 25/06/15,03:20:33,18,09,1, 12.0,1,1, 10.914, 10553.456, 473.330, 52912.177 25/06/15,03:20:33,19,09,1, 12.0,1,1, 10.914, 10553.455, 473.318, 52912.098 25/06/15,03:20:34,00,08,1, 11.9,1,1, 10.911, 10553.454, 473.318, 52912.098 25/06/15,03:20:34,01,08,1, 11.9,1,1, 10.911, 10553.458, 473.315, 52912.163 25/06/15,03:20:34,02,08,1, 11.9,1,1, 10.911, 10553.412, 473.340, 52912.180 25/06/15,03:20:34,03,08,1, 11.9,1,1, 10.911, 10553.411, 473.338, 52912.087 25/06/15,03:20:34,04,08,1, 11.9,1,1, 10.911, 10553.380, 473.341, 52912.095 25/06/15,03:20:34,05,08,1, 11.9,1,1, 10.911, 10553.402, 473.324, 52912.135 25/06/15,03:20:34,06,08,1, 11.9,1,1, 10.911, 10553.357, 473.374, 52912.121 25/06/15,03:20:34,07,08,1, 11.9,1,1, 10.911, 10553.326, 473.364, 52912.182 25/06/15,03:20:34,08,08,1, 11.9,1,1, 10.911, 10553.324, 473.391, 52912.146 25/06/15,03:20:34,09,08,1, 11.9,1,1, 10.911, 10553.321, 473.381, 52912.163 25/06/15,03:20:34,10,08,1, 11.9,1,1, 10.911, 10553.340, 473.387, 52912.144 25/06/15,03:20:34,11,08,1, 11.9,1,1, 10.911, 10553.287, 473.401, 52912.164 25/06/15,03:20:34,12,08,1, 11.9,1,1, 10.911, 10553.288, 473.419, 52912.282 25/06/15,03:20:34,13,08,1, 11.9,1,1, 10.911, 10553.275, 473.411, 52912.134 25/06/15,03:20:34,14,08,1, 11.9,1,1, 10.911, 10553.251, 473.430, 52912.139 25/06/15,03:20:34,15,08,1, 11.9,1,1, 10.911, 10553.244, 473.431, 52912.124 25/06/15,03:20:34,16,08,1, 11.9,1,1, 10.911, 10553.231, 473.439, 52912.181 25/06/15,03:20:34,17,08,1, 11.9,1,1, 10.911, 10553.233, 473.441, 52912.121 25/06/15,03:20:34,18,08,1, 11.9,1,1, 10.911, 10553.196, 473.462, 52912.133 25/06/15,03:20:34,19,08,1, 11.9,1,1, 10.911, 10553.219, 473.454, 52912.109 25/06/15,03:20:35,00,08,1, 12.0,1,1, 10.912, 10553.212, 473.454, 52912.109 25/06/15,03:20:35,01,08,1, 12.0,1,1, 10.912, 10553.171, 473.492, 52912.147 25/06/15,03:20:35,02,08,1, 12.0,1,1, 10.912, 10553.154, 473.448, 52912.171 25/06/15,03:20:35,03,08,1, 12.0,1,1, 10.912, 10553.184, 473.495, 52912.201 25/06/15,03:20:35,04,08,1, 12.0,1,1, 10.912, 10553.151, 473.486, 52912.128 25/06/15,03:20:35,05,08,1, 12.0,1,1, 10.912, 10553.148, 473.510, 52912.128 25/06/15,03:20:35,06,08,1, 12.0,1,1, 10.912, 10553.122, 473.503, 52912.153 25/06/15,03:20:35,07,08,1, 12.0,1,1, 10.912, 10553.093, 473.525, 52912.158 25/06/15,03:20:35,08,08,1, 12.0,1,1, 10.912, 10553.094, 473.536, 52912.155 25/06/15,03:20:35,09,08,1, 12.0,1,1, 10.912, 10553.064, 473.531, 52912.154 25/06/15,03:20:35,10,08,1, 12.0,1,1, 10.912, 10553.072, 473.524, 52912.167 25/06/15,03:20:35,11,08,1, 12.0,1,1, 10.912, 10553.045, 473.539, 52912.135 25/06/15,03:20:35,12,08,1, 12.0,1,1, 10.912, 10553.045, 473.556, 52912.169 25/06/15,03:20:35,13,08,1, 12.0,1,1, 10.912, 10553.010, 473.554, 52912.143 25/06/15,03:20:35,14,08,1, 12.0,1,1, 10.912, 10553.010, 473.552, 52912.129 25/06/15,03:20:35,15,08,1, 12.0,1,1, 10.912, 10553.007, 473.579, 52912.104 25/06/15,03:20:35,16,08,1, 12.0,1,1, 10.912, 10552.976, 473.600, 52912.153 25/06/15,03:20:35,17,08,1, 12.0,1,1, 10.912, 10552.974, 473.589, 52912.108 25/06/15,03:20:35,18,08,1, 12.0,1,1, 10.912, 10552.966, 473.577, 52912.149 25/06/15,03:20:35,19,08,1, 12.0,1,1, 10.912, 10552.980, 473.570, 52911.953 25/06/15,03:20:36,00,09,1, 11.8,1,1, 10.910, 10552.979, 473.570, 52911.953 25/06/15,03:20:36,01,09,1, 11.8,1,1, 10.910, 10552.942, 473.586, 52912.039 25/06/15,03:20:36,02,09,1, 11.8,1,1, 10.910, 10552.924, 473.595, 52912.083 25/06/15,03:20:36,03,09,1, 11.8,1,1, 10.910, 10552.946, 473.590, 52912.071 25/06/15,03:20:36,04,09,1, 11.8,1,1, 10.910, 10552.915, 473.622, 52912.074 25/06/15,03:20:36,05,09,1, 11.8,1,1, 10.910, 10552.904, 473.610, 52912.083 25/06/15,03:20:36,06,09,1, 11.8,1,1, 10.910, 10552.911, 473.607, 52912.111 25/06/15,03:20:36,07,09,1, 11.8,1,1, 10.910, 10552.905, 473.631, 52912.232 25/06/15,03:20:36,08,09,1, 11.8,1,1, 10.910, 10552.881, 473.629, 52912.178 25/06/15,03:20:36,09,09,1, 11.8,1,1, 10.910, 10552.865, 473.622, 52912.187 25/06/15,03:20:36,10,09,1, 11.8,1,1, 10.910, 10552.880, 473.645, 52912.070 25/06/15,03:20:36,11,09,1, 11.8,1,1, 10.910, 10552.852, 473.650, 52912.111 25/06/15,03:20:36,12,09,1, 11.8,1,1, 10.910, 10552.824, 473.657, 52912.141 25/06/15,03:20:36,13,09,1, 11.8,1,1, 10.910, 10552.809, 473.624, 52912.135 25/06/15,03:20:36,14,09,1, 11.8,1,1, 10.910, 10552.829, 473.655, 52912.131 25/06/15,03:20:36,15,09,1, 11.8,1,1, 10.910, 10552.816, 473.641, 52912.115 25/06/15,03:20:36,16,09,1, 11.8,1,1, 10.910, 10552.772, 473.653, 52912.176 25/06/15,03:20:36,17,09,1, 11.8,1,1, 10.910, 10552.769, 473.657, 52912.099 25/06/15,03:20:36,18,09,1, 11.8,1,1, 10.910, 10552.774, 473.650, 52912.085 25/06/15,03:20:36,19,09,1, 11.8,1,1, 10.910, 10552.746, 473.663, 52912.112 25/06/15,03:20:37,00,08,1, 11.8,1,1, 10.908, 10552.745, 473.663, 52912.112 25/06/15,03:20:37,01,08,1, 11.8,1,1, 10.908, 10552.699, 473.708, 52912.004 25/06/15,03:20:37,02,08,1, 11.8,1,1, 10.908, 10552.755, 473.694, 52912.076 25/06/15,03:20:37,03,08,1, 11.8,1,1, 10.908, 10552.732, 473.720, 52912.124 25/06/15,03:20:37,04,08,1, 11.8,1,1, 10.908, 10552.704, 473.705, 52912.080 25/06/15,03:20:37,05,08,1, 11.8,1,1, 10.908, 10552.690, 473.691, 52912.082 25/06/15,03:20:37,06,08,1, 11.8,1,1, 10.908, 10552.682, 473.729, 52912.115 25/06/15,03:20:37,07,08,1, 11.8,1,1, 10.908, 10552.669, 473.730, 52912.044 25/06/15,03:20:37,08,08,1, 11.8,1,1, 10.908, 10552.652, 473.738, 52912.151 25/06/15,03:20:37,09,08,1, 11.8,1,1, 10.908, 10552.667, 473.720, 52912.147 25/06/15,03:20:37,10,08,1, 11.8,1,1, 10.908, 10552.632, 473.737, 52912.132 25/06/15,03:20:37,11,08,1, 11.8,1,1, 10.908, 10552.636, 473.763, 52912.072 25/06/15,03:20:37,12,08,1, 11.8,1,1, 10.908, 10552.603, 473.750, 52912.127 25/06/15,03:20:37,13,08,1, 11.8,1,1, 10.908, 10552.616, 473.737, 52912.093 25/06/15,03:20:37,14,08,1, 11.8,1,1, 10.908, 10552.599, 473.753, 52912.118 25/06/15,03:20:37,15,08,1, 11.8,1,1, 10.908, 10552.592, 473.739, 52912.049 25/06/15,03:20:37,16,08,1, 11.8,1,1, 10.908, 10552.555, 473.784, 52912.124 25/06/15,03:20:37,17,08,1, 11.8,1,1, 10.908, 10552.559, 473.791, 52912.064 25/06/15,03:20:37,18,08,1, 11.8,1,1, 10.908, 10552.537, 473.780, 52912.134 25/06/15,03:20:37,19,08,1, 11.8,1,1, 10.908, 10552.542, 473.777, 52912.073 25/06/15,03:20:38,00,09,1, 11.9,1,1, 10.911, 10552.536, 473.777, 52912.073 25/06/15,03:20:38,01,09,1, 11.9,1,1, 10.911, 10552.518, 473.787, 52912.065 25/06/15,03:20:38,02,09,1, 11.9,1,1, 10.911, 10552.491, 473.786, 52912.079 25/06/15,03:20:38,03,09,1, 11.9,1,1, 10.911, 10552.483, 473.808, 52912.025 25/06/15,03:20:38,04,09,1, 11.9,1,1, 10.911, 10552.464, 473.818, 52912.026 25/06/15,03:20:38,05,09,1, 11.9,1,1, 10.911, 10552.469, 473.811, 52912.033 25/06/15,03:20:38,06,09,1, 11.9,1,1, 10.911, 10552.463, 473.819, 52912.072 25/06/15,03:20:38,07,09,1, 11.9,1,1, 10.911, 10552.475, 473.815, 52912.083 25/06/15,03:20:38,08,09,1, 11.9,1,1, 10.911, 10552.429, 473.828, 52912.123 25/06/15,03:20:38,09,09,1, 11.9,1,1, 10.911, 10552.416, 473.798, 52912.054 25/06/15,03:20:38,10,09,1, 11.9,1,1, 10.911, 10552.421, 473.845, 52912.093 25/06/15,03:20:38,11,09,1, 11.9,1,1, 10.911, 10552.385, 473.839, 52912.109 25/06/15,03:20:38,12,09,1, 11.9,1,1, 10.911, 10552.383, 473.837, 52912.025 25/06/15,03:20:38,13,09,1, 11.9,1,1, 10.911, 10552.400, 473.823, 52912.091 25/06/15,03:20:38,14,09,1, 11.9,1,1, 10.911, 10552.360, 473.860, 52912.067 25/06/15,03:20:38,15,09,1, 11.9,1,1, 10.911, 10552.338, 473.876, 52912.100 25/06/15,03:20:38,16,09,1, 11.9,1,1, 10.911, 10552.338, 473.864, 52912.012 25/06/15,03:20:38,17,09,1, 11.9,1,1, 10.911, 10552.316, 473.859, 52912.033 25/06/15,03:20:38,18,09,1, 11.9,1,1, 10.911, 10552.307, 473.879, 52912.025 25/06/15,03:20:38,19,09,1, 11.9,1,1, 10.911, 10552.295, 473.898, 52912.076 25/06/15,03:20:39,00,08,1, 11.9,1,1, 10.906, 10552.294, 473.898, 52912.076 25/06/15,03:20:39,01,08,1, 11.9,1,1, 10.906, 10552.263, 473.899, 52912.051 25/06/15,03:20:39,02,08,1, 11.9,1,1, 10.906, 10552.253, 473.931, 52912.037 25/06/15,03:20:39,03,08,1, 11.9,1,1, 10.906, 10552.254, 473.907, 52912.055 25/06/15,03:20:39,04,08,1, 11.9,1,1, 10.906, 10552.224, 473.934, 52911.983 25/06/15,03:20:39,05,08,1, 11.9,1,1, 10.906, 10552.226, 473.935, 52911.975 25/06/15,03:20:39,06,08,1, 11.9,1,1, 10.906, 10552.219, 473.933, 52912.064 25/06/15,03:20:39,07,08,1, 11.9,1,1, 10.906, 10552.210, 473.921, 52911.993 25/06/15,03:20:39,08,08,1, 11.9,1,1, 10.906, 10552.205, 473.934, 52911.953 25/06/15,03:20:39,09,08,1, 11.9,1,1, 10.906, 10552.182, 473.954, 52912.016 25/06/15,03:20:39,10,08,1, 11.9,1,1, 10.906, 10552.160, 473.947, 52912.059 25/06/15,03:20:39,11,08,1, 11.9,1,1, 10.906, 10552.151, 473.951, 52912.000 25/06/15,03:20:39,12,08,1, 11.9,1,1, 10.906, 10552.165, 473.978, 52911.965 25/06/15,03:20:39,13,08,1, 11.9,1,1, 10.906, 10552.148, 473.983, 52911.969 25/06/15,03:20:39,14,08,1, 11.9,1,1, 10.906, 10552.140, 473.967, 52912.046 25/06/15,03:20:39,15,08,1, 11.9,1,1, 10.906, 10552.132, 473.985, 52911.985 25/06/15,03:20:39,16,08,1, 11.9,1,1, 10.906, 10552.116, 473.975, 52912.045 25/06/15,03:20:39,17,08,1, 11.9,1,1, 10.906, 10552.102, 474.002, 52911.991 25/06/15,03:20:39,18,08,1, 11.9,1,1, 10.906, 10552.110, 474.014, 52912.068 25/06/15,03:20:39,19,08,1, 11.9,1,1, 10.906, 10552.113, 474.024, 52912.025 25/06/15,03:20:40,00,08,1, 12.0,1,1, 10.906, 10552.111, 474.024, 52912.025 25/06/15,03:20:40,01,08,1, 12.0,1,1, 10.906, 10552.078, 474.020, 52911.954 25/06/15,03:20:40,02,08,1, 12.0,1,1, 10.906, 10552.081, 474.013, 52911.955 25/06/15,03:20:40,03,08,1, 12.0,1,1, 10.906, 10552.064, 474.049, 52912.026 25/06/15,03:20:40,04,08,1, 12.0,1,1, 10.906, 10552.060, 474.029, 52912.036 25/06/15,03:20:40,05,08,1, 12.0,1,1, 10.906, 10552.052, 474.037, 52911.958 25/06/15,03:20:40,06,08,1, 12.0,1,1, 10.906, 10552.030, 474.044, 52912.002 25/06/15,03:20:40,07,08,1, 12.0,1,1, 10.906, 10552.007, 474.026, 52911.939 25/06/15,03:20:40,08,08,1, 12.0,1,1, 10.906, 10552.015, 474.069, 52911.938 25/06/15,03:20:40,09,08,1, 12.0,1,1, 10.906, 10551.982, 474.051, 52912.028 25/06/15,03:20:40,10,08,1, 12.0,1,1, 10.906, 10551.991, 474.062, 52912.022 25/06/15,03:20:40,11,08,1, 12.0,1,1, 10.906, 10551.985, 474.070, 52911.987 25/06/15,03:20:40,12,08,1, 12.0,1,1, 10.906, 10551.964, 474.062, 52911.994 25/06/15,03:20:40,13,08,1, 12.0,1,1, 10.906, 10551.963, 474.094, 52912.024 25/06/15,03:20:40,14,08,1, 12.0,1,1, 10.906, 10551.958, 474.092, 52911.992 25/06/15,03:20:40,15,08,1, 12.0,1,1, 10.906, 10551.939, 474.112, 52911.956 25/06/15,03:20:40,16,08,1, 12.0,1,1, 10.906, 10551.946, 474.128, 52912.006 25/06/15,03:20:40,17,08,1, 12.0,1,1, 10.906, 10551.921, 474.130, 52911.942 25/06/15,03:20:40,18,08,1, 12.0,1,1, 10.906, 10551.908, 474.135, 52911.977 25/06/15,03:20:40,19,08,1, 12.0,1,1, 10.906, 10551.897, 474.108, 52911.861 25/06/15,03:20:41,00,08,1, 12.0,1,1, 10.911, 10551.894, 474.108, 52911.861 25/06/15,03:20:41,01,08,1, 12.0,1,1, 10.911, 10551.884, 474.130, 52911.955 25/06/15,03:20:41,02,08,1, 12.0,1,1, 10.911, 10551.894, 474.150, 52911.969 25/06/15,03:20:41,03,08,1, 12.0,1,1, 10.911, 10551.886, 474.145, 52911.989 25/06/15,03:20:41,04,08,1, 12.0,1,1, 10.911, 10551.847, 474.183, 52912.036 25/06/15,03:20:41,05,08,1, 12.0,1,1, 10.911, 10551.864, 474.205, 52912.051 25/06/15,03:20:41,06,08,1, 12.0,1,1, 10.911, 10551.851, 474.180, 52911.975 25/06/15,03:20:41,07,08,1, 12.0,1,1, 10.911, 10551.828, 474.186, 52912.028 25/06/15,03:20:41,08,08,1, 12.0,1,1, 10.911, 10551.799, 474.185, 52912.011 25/06/15,03:20:41,09,08,1, 12.0,1,1, 10.911, 10551.804, 474.201, 52911.993 25/06/15,03:20:41,10,08,1, 12.0,1,1, 10.911, 10551.807, 474.191, 52912.013 25/06/15,03:20:41,11,08,1, 12.0,1,1, 10.911, 10551.798, 474.213, 52912.035 25/06/15,03:20:41,12,08,1, 12.0,1,1, 10.911, 10551.804, 474.200, 52912.000 25/06/15,03:20:41,13,08,1, 12.0,1,1, 10.911, 10551.772, 474.230, 52911.968 25/06/15,03:20:41,14,08,1, 12.0,1,1, 10.911, 10551.756, 474.238, 52911.992 25/06/15,03:20:41,15,08,1, 12.0,1,1, 10.911, 10551.753, 474.239, 52911.976 25/06/15,03:20:41,16,08,1, 12.0,1,1, 10.911, 10551.749, 474.242, 52912.015 25/06/15,03:20:41,17,08,1, 12.0,1,1, 10.911, 10551.733, 474.237, 52912.040 25/06/15,03:20:41,18,08,1, 12.0,1,1, 10.911, 10551.736, 474.250, 52911.983 25/06/15,03:20:41,19,08,1, 12.0,1,1, 10.911, 10551.731, 474.244, 52911.984 25/06/15,03:20:42,00,08,1, 11.9,1,1, 10.912, 10551.727, 474.244, 52911.984 25/06/15,03:20:42,01,08,1, 11.9,1,1, 10.912, 10551.708, 474.273, 52911.993 25/06/15,03:20:42,02,08,1, 11.9,1,1, 10.912, 10551.709, 474.271, 52912.000 25/06/15,03:20:42,03,08,1, 11.9,1,1, 10.912, 10551.705, 474.268, 52912.003 25/06/15,03:20:42,04,08,1, 11.9,1,1, 10.912, 10551.660, 474.304, 52911.978 25/06/15,03:20:42,05,08,1, 11.9,1,1, 10.912, 10551.638, 474.292, 52912.002 25/06/15,03:20:42,06,08,1, 11.9,1,1, 10.912, 10551.630, 474.345, 52911.962 25/06/15,03:20:42,07,08,1, 11.9,1,1, 10.912, 10551.607, 474.340, 52911.994 25/06/15,03:20:42,08,08,1, 11.9,1,1, 10.912, 10551.605, 474.334, 52912.030 25/06/15,03:20:42,09,08,1, 11.9,1,1, 10.912, 10551.598, 474.340, 52911.935 25/06/15,03:20:42,10,08,1, 11.9,1,1, 10.912, 10551.607, 474.358, 52911.971 25/06/15,03:20:42,11,08,1, 11.9,1,1, 10.912, 10551.562, 474.338, 52912.018 25/06/15,03:20:42,12,08,1, 11.9,1,1, 10.912, 10551.561, 474.356, 52911.969 25/06/15,03:20:42,13,08,1, 11.9,1,1, 10.912, 10551.527, 474.374, 52911.963 25/06/15,03:20:42,14,08,1, 11.9,1,1, 10.912, 10551.535, 474.371, 52911.898 25/06/15,03:20:42,15,08,1, 11.9,1,1, 10.912, 10551.524, 474.373, 52911.966 25/06/15,03:20:42,16,08,1, 11.9,1,1, 10.912, 10551.533, 474.369, 52911.939 25/06/15,03:20:42,17,08,1, 11.9,1,1, 10.912, 10551.516, 474.370, 52911.926 25/06/15,03:20:42,18,08,1, 11.9,1,1, 10.912, 10551.510, 474.394, 52911.989 25/06/15,03:20:42,19,08,1, 11.9,1,1, 10.912, 10551.489, 474.397, 52911.969 25/06/15,03:20:43,00,08,1, 12.0,1,1, 10.911, 10551.485, 474.397, 52911.969 25/06/15,03:20:43,01,08,1, 12.0,1,1, 10.911, 10551.442, 474.418, 52911.944 25/06/15,03:20:43,02,08,1, 12.0,1,1, 10.911, 10551.460, 474.410, 52911.928 25/06/15,03:20:43,03,08,1, 12.0,1,1, 10.911, 10551.450, 474.424, 52911.940 25/06/15,03:20:43,04,08,1, 12.0,1,1, 10.911, 10551.439, 474.422, 52911.942 25/06/15,03:20:43,05,08,1, 12.0,1,1, 10.911, 10551.431, 474.435, 52911.897 25/06/15,03:20:43,06,08,1, 12.0,1,1, 10.911, 10551.400, 474.459, 52911.908 25/06/15,03:20:43,07,08,1, 12.0,1,1, 10.911, 10551.407, 474.454, 52911.882 25/06/15,03:20:43,08,08,1, 12.0,1,1, 10.911, 10551.387, 474.436, 52911.909 25/06/15,03:20:43,09,08,1, 12.0,1,1, 10.911, 10551.353, 474.462, 52911.955 25/06/15,03:20:43,10,08,1, 12.0,1,1, 10.911, 10551.365, 474.449, 52911.879 25/06/15,03:20:43,11,08,1, 12.0,1,1, 10.911, 10551.362, 474.456, 52911.927 25/06/15,03:20:43,12,08,1, 12.0,1,1, 10.911, 10551.340, 474.474, 52911.948 25/06/15,03:20:43,13,08,1, 12.0,1,1, 10.911, 10551.329, 474.482, 52911.921 25/06/15,03:20:43,14,08,1, 12.0,1,1, 10.911, 10551.332, 474.496, 52911.929 25/06/15,03:20:43,15,08,1, 12.0,1,1, 10.911, 10551.306, 474.473, 52911.953 25/06/15,03:20:43,16,08,1, 12.0,1,1, 10.911, 10551.265, 474.512, 52911.995 25/06/15,03:20:43,17,08,1, 12.0,1,1, 10.911, 10551.271, 474.505, 52911.850 25/06/15,03:20:43,18,08,1, 12.0,1,1, 10.911, 10551.268, 474.528, 52911.884 25/06/15,03:20:43,19,08,1, 12.0,1,1, 10.911, 10551.239, 474.518, 52911.878 25/06/15,03:20:44,00,08,1, 11.9,1,1, 10.913, 10551.234, 474.518, 52911.878 25/06/15,03:20:44,01,08,1, 11.9,1,1, 10.913, 10551.256, 474.535, 52911.936 25/06/15,03:20:44,02,08,1, 11.9,1,1, 10.913, 10551.237, 474.528, 52911.927 25/06/15,03:20:44,03,08,1, 11.9,1,1, 10.913, 10551.207, 474.512, 52911.955 25/06/15,03:20:44,04,08,1, 11.9,1,1, 10.913, 10551.221, 474.549, 52911.943 25/06/15,03:20:44,05,08,1, 11.9,1,1, 10.913, 10551.216, 474.538, 52911.898 25/06/15,03:20:44,06,08,1, 11.9,1,1, 10.913, 10551.185, 474.557, 52911.915 25/06/15,03:20:44,07,08,1, 11.9,1,1, 10.913, 10551.174, 474.546, 52911.894 25/06/15,03:20:44,08,08,1, 11.9,1,1, 10.913, 10551.161, 474.559, 52911.950 25/06/15,03:20:44,09,08,1, 11.9,1,1, 10.913, 10551.167, 474.553, 52911.945 25/06/15,03:20:44,10,08,1, 11.9,1,1, 10.913, 10551.146, 474.573, 52912.004 25/06/15,03:20:44,11,08,1, 11.9,1,1, 10.913, 10551.144, 474.545, 52911.941 25/06/15,03:20:44,12,08,1, 11.9,1,1, 10.913, 10551.124, 474.578, 52911.927 25/06/15,03:20:44,13,08,1, 11.9,1,1, 10.913, 10551.122, 474.576, 52911.948 25/06/15,03:20:44,14,08,1, 11.9,1,1, 10.913, 10551.125, 474.587, 52911.937 25/06/15,03:20:44,15,08,1, 11.9,1,1, 10.913, 10551.090, 474.585, 52911.906 25/06/15,03:20:44,16,08,1, 11.9,1,1, 10.913, 10551.093, 474.608, 52911.879 25/06/15,03:20:44,17,08,1, 11.9,1,1, 10.913, 10551.104, 474.572, 52911.882 25/06/15,03:20:44,18,08,1, 11.9,1,1, 10.913, 10551.039, 474.612, 52911.908 25/06/15,03:20:44,19,08,1, 11.9,1,1, 10.913, 10551.066, 474.617, 52911.919 25/06/15,03:20:45,00,08,1, 11.9,1,1, 10.911, 10551.059, 474.617, 52911.919 25/06/15,03:20:45,01,08,1, 11.9,1,1, 10.911, 10551.033, 474.613, 52911.917 25/06/15,03:20:45,02,08,1, 11.9,1,1, 10.911, 10551.035, 474.609, 52911.894 25/06/15,03:20:45,03,08,1, 11.9,1,1, 10.911, 10551.009, 474.636, 52911.918 25/06/15,03:20:45,04,08,1, 11.9,1,1, 10.911, 10550.988, 474.621, 52911.951 25/06/15,03:20:45,05,08,1, 11.9,1,1, 10.911, 10551.005, 474.626, 52911.872 25/06/15,03:20:45,06,08,1, 11.9,1,1, 10.911, 10550.990, 474.640, 52911.897 25/06/15,03:20:45,07,08,1, 11.9,1,1, 10.911, 10550.953, 474.652, 52911.838 25/06/15,03:20:45,08,08,1, 11.9,1,1, 10.911, 10550.965, 474.673, 52911.953 25/06/15,03:20:45,09,08,1, 11.9,1,1, 10.911, 10550.962, 474.641, 52911.884 25/06/15,03:20:45,10,08,1, 11.9,1,1, 10.911, 10550.920, 474.650, 52911.877 25/06/15,03:20:45,11,08,1, 11.9,1,1, 10.911, 10550.928, 474.667, 52911.895 25/06/15,03:20:45,12,08,1, 11.9,1,1, 10.911, 10550.935, 474.663, 52911.866 25/06/15,03:20:45,13,08,1, 11.9,1,1, 10.911, 10550.870, 474.665, 52911.909 25/06/15,03:20:45,14,08,1, 11.9,1,1, 10.911, 10550.878, 474.657, 52911.834 25/06/15,03:20:45,15,08,1, 11.9,1,1, 10.911, 10550.883, 474.695, 52911.842 25/06/15,03:20:45,16,08,1, 11.9,1,1, 10.911, 10550.872, 474.684, 52911.861 25/06/15,03:20:45,17,08,1, 11.9,1,1, 10.911, 10550.871, 474.679, 52911.894 25/06/15,03:20:45,18,08,1, 11.9,1,1, 10.911, 10550.872, 474.693, 52911.857 25/06/15,03:20:45,19,08,1, 11.9,1,1, 10.911, 10550.873, 474.675, 52911.877 25/06/15,03:20:46,00,08,1, 12.0,1,1, 10.913, 10550.867, 474.675, 52911.877 25/06/15,03:20:46,01,08,1, 12.0,1,1, 10.913, 10550.822, 474.686, 52911.911 25/06/15,03:20:46,02,08,1, 12.0,1,1, 10.913, 10550.824, 474.689, 52911.908 25/06/15,03:20:46,03,08,1, 12.0,1,1, 10.913, 10550.796, 474.695, 52911.825 25/06/15,03:20:46,04,08,1, 12.0,1,1, 10.913, 10550.813, 474.694, 52911.869 25/06/15,03:20:46,05,08,1, 12.0,1,1, 10.913, 10550.778, 474.713, 52911.823 25/06/15,03:20:46,06,08,1, 12.0,1,1, 10.913, 10550.750, 474.721, 52911.888 25/06/15,03:20:46,07,08,1, 12.0,1,1, 10.913, 10550.784, 474.697, 52911.902 25/06/15,03:20:46,08,08,1, 12.0,1,1, 10.913, 10550.766, 474.702, 52911.878 25/06/15,03:20:46,09,08,1, 12.0,1,1, 10.913, 10550.756, 474.715, 52911.845 25/06/15,03:20:46,10,08,1, 12.0,1,1, 10.913, 10550.741, 474.705, 52911.860 25/06/15,03:20:46,11,08,1, 12.0,1,1, 10.913, 10550.738, 474.721, 52911.932 25/06/15,03:20:46,12,08,1, 12.0,1,1, 10.913, 10550.757, 474.726, 52911.877 25/06/15,03:20:46,13,08,1, 12.0,1,1, 10.913, 10550.719, 474.714, 52911.892 25/06/15,03:20:46,14,08,1, 12.0,1,1, 10.913, 10550.698, 474.751, 52911.856 25/06/15,03:20:46,15,08,1, 12.0,1,1, 10.913, 10550.696, 474.747, 52911.859 25/06/15,03:20:46,16,08,1, 12.0,1,1, 10.913, 10550.686, 474.729, 52911.851 25/06/15,03:20:46,17,08,1, 12.0,1,1, 10.913, 10550.687, 474.739, 52911.856 25/06/15,03:20:46,18,08,1, 12.0,1,1, 10.913, 10550.674, 474.748, 52911.851 25/06/15,03:20:46,19,08,1, 12.0,1,1, 10.913, 10550.682, 474.757, 52911.887 25/06/15,03:20:47,00,09,1, 11.8,1,1, 10.914, 10550.675, 474.757, 52911.887 25/06/15,03:20:47,01,09,1, 11.8,1,1, 10.914, 10550.625, 474.724, 52911.870 25/06/15,03:20:47,02,09,1, 11.8,1,1, 10.914, 10550.623, 474.754, 52911.835 25/06/15,03:20:47,03,09,1, 11.8,1,1, 10.914, 10550.649, 474.753, 52911.873 25/06/15,03:20:47,04,09,1, 11.8,1,1, 10.914, 10550.632, 474.762, 52911.868 25/06/15,03:20:47,05,09,1, 11.8,1,1, 10.914, 10550.626, 474.733, 52911.867 25/06/15,03:20:47,06,09,1, 11.8,1,1, 10.914, 10550.603, 474.744, 52911.784 25/06/15,03:20:47,07,09,1, 11.8,1,1, 10.914, 10550.598, 474.761, 52911.901 25/06/15,03:20:47,08,09,1, 11.8,1,1, 10.914, 10550.600, 474.774, 52911.811 25/06/15,03:20:47,09,09,1, 11.8,1,1, 10.914, 10550.601, 474.765, 52911.893 25/06/15,03:20:47,10,09,1, 11.8,1,1, 10.914, 10550.585, 474.757, 52911.923 25/06/15,03:20:47,11,09,1, 11.8,1,1, 10.914, 10550.579, 474.757, 52911.832 25/06/15,03:20:47,12,09,1, 11.8,1,1, 10.914, 10550.556, 474.761, 52911.842 25/06/15,03:20:47,13,09,1, 11.8,1,1, 10.914, 10550.552, 474.784, 52911.894 25/06/15,03:20:47,14,09,1, 11.8,1,1, 10.914, 10550.565, 474.811, 52911.852 25/06/15,03:20:47,15,09,1, 11.8,1,1, 10.914, 10550.560, 474.776, 52911.798 25/06/15,03:20:47,16,09,1, 11.8,1,1, 10.914, 10550.520, 474.780, 52911.851 25/06/15,03:20:47,17,09,1, 11.8,1,1, 10.914, 10550.533, 474.787, 52911.812 25/06/15,03:20:47,18,09,1, 11.8,1,1, 10.914, 10550.530, 474.791, 52911.821 25/06/15,03:20:47,19,09,1, 11.8,1,1, 10.914, 10550.518, 474.789, 52911.787 25/06/15,03:20:48,00,09,1, 11.9,1,1, 10.912, 10550.517, 474.789, 52911.787 25/06/15,03:20:48,01,09,1, 11.9,1,1, 10.912, 10550.519, 474.788, 52911.820 25/06/15,03:20:48,02,09,1, 11.9,1,1, 10.912, 10550.454, 474.790, 52911.839 25/06/15,03:20:48,03,09,1, 11.9,1,1, 10.912, 10550.487, 474.794, 52911.803 25/06/15,03:20:48,04,09,1, 11.9,1,1, 10.912, 10550.452, 474.797, 52911.861 25/06/15,03:20:48,05,09,1, 11.9,1,1, 10.912, 10550.469, 474.806, 52911.754 25/06/15,03:20:48,06,09,1, 11.9,1,1, 10.912, 10550.459, 474.777, 52911.755 25/06/15,03:20:48,07,09,1, 11.9,1,1, 10.912, 10550.443, 474.791, 52911.882 25/06/15,03:20:48,08,09,1, 11.9,1,1, 10.912, 10550.454, 474.808, 52911.768 25/06/15,03:20:48,09,09,1, 11.9,1,1, 10.912, 10550.427, 474.811, 52911.853 25/06/15,03:20:48,10,09,1, 11.9,1,1, 10.912, 10550.434, 474.810, 52911.773 25/06/15,03:20:48,11,09,1, 11.9,1,1, 10.912, 10550.412, 474.809, 52911.832 25/06/15,03:20:48,12,09,1, 11.9,1,1, 10.912, 10550.424, 474.794, 52911.837 25/06/15,03:20:48,13,09,1, 11.9,1,1, 10.912, 10550.411, 474.817, 52911.819 25/06/15,03:20:48,14,09,1, 11.9,1,1, 10.912, 10550.413, 474.816, 52911.782 25/06/15,03:20:48,15,09,1, 11.9,1,1, 10.912, 10550.403, 474.823, 52911.787 25/06/15,03:20:48,16,09,1, 11.9,1,1, 10.912, 10550.383, 474.821, 52911.831 25/06/15,03:20:48,17,09,1, 11.9,1,1, 10.912, 10550.378, 474.814, 52911.777 25/06/15,03:20:48,18,09,1, 11.9,1,1, 10.912, 10550.397, 474.822, 52911.828 25/06/15,03:20:48,19,09,1, 11.9,1,1, 10.912, 10550.374, 474.831, 52911.822 25/06/15,03:20:49,00,09,1, 11.9,1,1, 10.912, 10550.367, 474.831, 52911.822 25/06/15,03:20:49,01,09,1, 11.9,1,1, 10.912, 10550.381, 474.822, 52911.833 25/06/15,03:20:49,02,09,1, 11.9,1,1, 10.912, 10550.351, 474.839, 52911.827 25/06/15,03:20:49,03,09,1, 11.9,1,1, 10.912, 10550.355, 474.821, 52911.757 25/06/15,03:20:49,04,09,1, 11.9,1,1, 10.912, 10550.349, 474.819, 52911.748 25/06/15,03:20:49,05,09,1, 11.9,1,1, 10.912, 10550.351, 474.835, 52911.814 25/06/15,03:20:49,06,09,1, 11.9,1,1, 10.912, 10550.344, 474.819, 52911.763 25/06/15,03:20:49,07,09,1, 11.9,1,1, 10.912, 10550.325, 474.847, 52911.815 25/06/15,03:20:49,08,09,1, 11.9,1,1, 10.912, 10550.321, 474.838, 52911.807 25/06/15,03:20:49,09,09,1, 11.9,1,1, 10.912, 10550.315, 474.834, 52911.783 25/06/15,03:20:49,10,09,1, 11.9,1,1, 10.912, 10550.313, 474.831, 52911.775 25/06/15,03:20:49,11,09,1, 11.9,1,1, 10.912, 10550.296, 474.837, 52911.855 25/06/15,03:20:49,12,09,1, 11.9,1,1, 10.912, 10550.288, 474.854, 52911.814 25/06/15,03:20:49,13,09,1, 11.9,1,1, 10.912, 10550.264, 474.828, 52911.876 25/06/15,03:20:49,14,09,1, 11.9,1,1, 10.912, 10550.272, 474.834, 52911.811 25/06/15,03:20:49,15,09,1, 11.9,1,1, 10.912, 10550.291, 474.852, 52911.798 25/06/15,03:20:49,16,09,1, 11.9,1,1, 10.912, 10550.280, 474.852, 52911.810 25/06/15,03:20:49,17,09,1, 11.9,1,1, 10.912, 10550.260, 474.858, 52911.805 25/06/15,03:20:49,18,09,1, 11.9,1,1, 10.912, 10550.268, 474.860, 52911.883 25/06/15,03:20:49,19,09,1, 11.9,1,1, 10.912, 10550.237, 474.872, 52911.754 25/06/15,03:20:50,00,08,1, 11.9,1,1, 10.910, 10550.233, 474.872, 52911.754 25/06/15,03:20:50,01,08,1, 11.9,1,1, 10.910, 10550.257, 474.839, 52911.776 25/06/15,03:20:50,02,08,1, 11.9,1,1, 10.910, 10550.253, 474.865, 52911.862 25/06/15,03:20:50,03,08,1, 11.9,1,1, 10.910, 10550.245, 474.851, 52911.776 25/06/15,03:20:50,04,08,1, 11.9,1,1, 10.910, 10550.220, 474.875, 52911.860 25/06/15,03:20:50,05,08,1, 11.9,1,1, 10.910, 10550.213, 474.837, 52911.874 25/06/15,03:20:50,06,08,1, 11.9,1,1, 10.910, 10550.199, 474.859, 52911.820 25/06/15,03:20:50,07,08,1, 11.9,1,1, 10.910, 10550.245, 474.865, 52911.785 25/06/15,03:20:50,08,08,1, 11.9,1,1, 10.910, 10550.196, 474.868, 52911.785 25/06/15,03:20:50,09,08,1, 11.9,1,1, 10.910, 10550.212, 474.841, 52911.767 25/06/15,03:20:50,10,08,1, 11.9,1,1, 10.910, 10550.204, 474.869, 52911.838 25/06/15,03:20:50,11,08,1, 11.9,1,1, 10.910, 10550.175, 474.885, 52911.793 25/06/15,03:20:50,12,08,1, 11.9,1,1, 10.910, 10550.196, 474.887, 52911.808 25/06/15,03:20:50,13,08,1, 11.9,1,1, 10.910, 10550.184, 474.883, 52911.798 25/06/15,03:20:50,14,08,1, 11.9,1,1, 10.910, 10550.175, 474.872, 52911.849 25/06/15,03:20:50,15,08,1, 11.9,1,1, 10.910, 10550.166, 474.864, 52911.796 25/06/15,03:20:50,16,08,1, 11.9,1,1, 10.910, 10550.164, 474.890, 52911.832 25/06/15,03:20:50,17,08,1, 11.9,1,1, 10.910, 10550.174, 474.868, 52911.857 25/06/15,03:20:50,18,08,1, 11.9,1,1, 10.910, 10550.153, 474.881, 52911.792 25/06/15,03:20:50,19,08,1, 11.9,1,1, 10.910, 10550.148, 474.882, 52911.777 25/06/15,03:20:51,00,08,1, 11.9,1,1, 10.917, 10550.141, 474.882, 52911.777 25/06/15,03:20:51,01,08,1, 11.9,1,1, 10.917, 10550.153, 474.864, 52911.806 25/06/15,03:20:51,02,08,1, 11.9,1,1, 10.917, 10550.130, 474.864, 52911.848 25/06/15,03:20:51,03,08,1, 11.9,1,1, 10.917, 10550.133, 474.869, 52911.840 25/06/15,03:20:51,04,08,1, 11.9,1,1, 10.917, 10550.136, 474.858, 52911.850 25/06/15,03:20:51,05,08,1, 11.9,1,1, 10.917, 10550.107, 474.875, 52911.792 25/06/15,03:20:51,06,08,1, 11.9,1,1, 10.917, 10550.127, 474.875, 52911.852 25/06/15,03:20:51,07,08,1, 11.9,1,1, 10.917, 10550.125, 474.874, 52911.810 25/06/15,03:20:51,08,08,1, 11.9,1,1, 10.917, 10550.122, 474.875, 52911.818 25/06/15,03:20:51,09,08,1, 11.9,1,1, 10.917, 10550.120, 474.874, 52911.835 25/06/15,03:20:51,10,08,1, 11.9,1,1, 10.917, 10550.124, 474.892, 52911.818 25/06/15,03:20:51,11,08,1, 11.9,1,1, 10.917, 10550.082, 474.891, 52911.838 25/06/15,03:20:51,12,08,1, 11.9,1,1, 10.917, 10550.081, 474.886, 52911.798 25/06/15,03:20:51,13,08,1, 11.9,1,1, 10.917, 10550.064, 474.890, 52911.791 25/06/15,03:20:51,14,08,1, 11.9,1,1, 10.917, 10550.107, 474.889, 52911.837 25/06/15,03:20:51,15,08,1, 11.9,1,1, 10.917, 10550.085, 474.896, 52911.799 25/06/15,03:20:51,16,08,1, 11.9,1,1, 10.917, 10550.092, 474.914, 52911.789 25/06/15,03:20:51,17,08,1, 11.9,1,1, 10.917, 10550.057, 474.909, 52911.860 25/06/15,03:20:51,18,08,1, 11.9,1,1, 10.917, 10550.052, 474.903, 52911.784 25/06/15,03:20:51,19,08,1, 11.9,1,1, 10.917, 10550.059, 474.900, 52911.813 25/06/15,03:20:52,00,09,1, 11.8,1,1, 10.909, 10550.058, 474.900, 52911.813 25/06/15,03:20:52,01,09,1, 11.8,1,1, 10.909, 10550.079, 474.914, 52911.860 25/06/15,03:20:52,02,09,1, 11.8,1,1, 10.909, 10550.052, 474.917, 52911.816 25/06/15,03:20:52,03,09,1, 11.8,1,1, 10.909, 10550.047, 474.908, 52911.779 25/06/15,03:20:52,04,09,1, 11.8,1,1, 10.909, 10550.051, 474.902, 52911.798 25/06/15,03:20:52,05,09,1, 11.8,1,1, 10.909, 10550.058, 474.933, 52911.831 25/06/15,03:20:52,06,09,1, 11.8,1,1, 10.909, 10550.053, 474.911, 52911.737 25/06/15,03:20:52,07,09,1, 11.8,1,1, 10.909, 10550.068, 474.912, 52911.760 25/06/15,03:20:52,08,09,1, 11.8,1,1, 10.909, 10550.008, 474.916, 52911.764 25/06/15,03:20:52,09,09,1, 11.8,1,1, 10.909, 10550.038, 474.934, 52911.872 25/06/15,03:20:52,10,09,1, 11.8,1,1, 10.909, 10550.017, 474.943, 52911.919 25/06/15,03:20:52,11,09,1, 11.8,1,1, 10.909, 10550.011, 474.921, 52911.846 25/06/15,03:20:52,12,09,1, 11.8,1,1, 10.909, 10550.043, 474.936, 52911.834 25/06/15,03:20:52,13,09,1, 11.8,1,1, 10.909, 10549.992, 474.967, 52911.859 25/06/15,03:20:52,14,09,1, 11.8,1,1, 10.909, 10550.001, 474.963, 52911.799 25/06/15,03:20:52,15,09,1, 11.8,1,1, 10.909, 10550.003, 474.962, 52911.802 25/06/15,03:20:52,16,09,1, 11.8,1,1, 10.909, 10549.999, 474.944, 52911.773 25/06/15,03:20:52,17,09,1, 11.8,1,1, 10.909, 10549.984, 474.960, 52911.808 25/06/15,03:20:52,18,09,1, 11.8,1,1, 10.909, 10549.990, 474.948, 52911.778 25/06/15,03:20:52,19,09,1, 11.8,1,1, 10.909, 10549.969, 474.971, 52911.777 25/06/15,03:20:53,00,09,1, 11.9,1,1, 10.910, 10549.966, 474.971, 52911.777 25/06/15,03:20:53,01,09,1, 11.9,1,1, 10.910, 10549.947, 474.959, 52911.780 25/06/15,03:20:53,02,09,1, 11.9,1,1, 10.910, 10549.950, 474.961, 52911.759 25/06/15,03:20:53,03,09,1, 11.9,1,1, 10.910, 10549.959, 474.970, 52911.751 25/06/15,03:20:53,04,09,1, 11.9,1,1, 10.910, 10549.938, 474.962, 52911.798 25/06/15,03:20:53,05,09,1, 11.9,1,1, 10.910, 10549.948, 474.968, 52911.776 25/06/15,03:20:53,06,09,1, 11.9,1,1, 10.910, 10549.949, 474.957, 52911.897 25/06/15,03:20:53,07,09,1, 11.9,1,1, 10.910, 10549.957, 474.980, 52911.817 25/06/15,03:20:53,08,09,1, 11.9,1,1, 10.910, 10549.935, 474.974, 52911.807 25/06/15,03:20:53,09,09,1, 11.9,1,1, 10.910, 10549.938, 474.964, 52911.757 25/06/15,03:20:53,10,09,1, 11.9,1,1, 10.910, 10549.929, 474.966, 52911.736 25/06/15,03:20:53,11,09,1, 11.9,1,1, 10.910, 10549.938, 474.998, 52911.807 25/06/15,03:20:53,12,09,1, 11.9,1,1, 10.910, 10549.937, 474.997, 52911.819 25/06/15,03:20:53,13,09,1, 11.9,1,1, 10.910, 10549.913, 474.983, 52911.832 25/06/15,03:20:53,14,09,1, 11.9,1,1, 10.910, 10549.913, 475.026, 52911.837 25/06/15,03:20:53,15,09,1, 11.9,1,1, 10.910, 10549.895, 474.978, 52911.780 25/06/15,03:20:53,16,09,1, 11.9,1,1, 10.910, 10549.889, 475.004, 52911.793 25/06/15,03:20:53,17,09,1, 11.9,1,1, 10.910, 10549.888, 475.018, 52911.783 25/06/15,03:20:53,18,09,1, 11.9,1,1, 10.910, 10549.876, 475.003, 52911.842 25/06/15,03:20:53,19,09,1, 11.9,1,1, 10.910, 10549.879, 475.031, 52911.749 25/06/15,03:20:54,00,09,1, 11.9,1,1, 10.910, 10549.874, 475.031, 52911.749 25/06/15,03:20:54,01,09,1, 11.9,1,1, 10.910, 10549.875, 475.027, 52911.757 25/06/15,03:20:54,02,09,1, 11.9,1,1, 10.910, 10549.860, 475.028, 52911.756 25/06/15,03:20:54,03,09,1, 11.9,1,1, 10.910, 10549.869, 475.025, 52911.723 25/06/15,03:20:54,04,09,1, 11.9,1,1, 10.910, 10549.870, 475.064, 52911.785 25/06/15,03:20:54,05,09,1, 11.9,1,1, 10.910, 10549.852, 475.031, 52911.731 25/06/15,03:20:54,06,09,1, 11.9,1,1, 10.910, 10549.860, 475.047, 52911.732 25/06/15,03:20:54,07,09,1, 11.9,1,1, 10.910, 10549.854, 475.030, 52911.709 25/06/15,03:20:54,08,09,1, 11.9,1,1, 10.910, 10549.853, 475.037, 52911.757 25/06/15,03:20:54,09,09,1, 11.9,1,1, 10.910, 10549.820, 475.062, 52911.751 25/06/15,03:20:54,10,09,1, 11.9,1,1, 10.910, 10549.826, 475.052, 52911.816 25/06/15,03:20:54,11,09,1, 11.9,1,1, 10.910, 10549.813, 475.054, 52911.733 25/06/15,03:20:54,12,09,1, 11.9,1,1, 10.910, 10549.837, 475.067, 52911.725 25/06/15,03:20:54,13,09,1, 11.9,1,1, 10.910, 10549.812, 475.057, 52911.731 25/06/15,03:20:54,14,09,1, 11.9,1,1, 10.910, 10549.821, 475.053, 52911.693 25/06/15,03:20:54,15,09,1, 11.9,1,1, 10.910, 10549.805, 475.100, 52911.790 25/06/15,03:20:54,16,09,1, 11.9,1,1, 10.910, 10549.783, 475.072, 52911.725 25/06/15,03:20:54,17,09,1, 11.9,1,1, 10.910, 10549.781, 475.070, 52911.665 25/06/15,03:20:54,18,09,1, 11.9,1,1, 10.910, 10549.791, 475.053, 52911.715 25/06/15,03:20:54,19,09,1, 11.9,1,1, 10.910, 10549.783, 475.074, 52911.705 25/06/15,03:20:55,00,09,1, 11.9,1,1, 10.911, 10549.783, 475.074, 52911.705 25/06/15,03:20:55,01,09,1, 11.9,1,1, 10.911, 10549.749, 475.082, 52911.748 25/06/15,03:20:55,02,09,1, 11.9,1,1, 10.911, 10549.773, 475.087, 52911.767 25/06/15,03:20:55,03,09,1, 11.9,1,1, 10.911, 10549.791, 475.098, 52911.743 25/06/15,03:20:55,04,09,1, 11.9,1,1, 10.911, 10549.736, 475.080, 52911.797 25/06/15,03:20:55,05,09,1, 11.9,1,1, 10.911, 10549.760, 475.084, 52911.767 25/06/15,03:20:55,06,09,1, 11.9,1,1, 10.911, 10549.764, 475.100, 52911.705 25/06/15,03:20:55,07,09,1, 11.9,1,1, 10.911, 10549.741, 475.114, 52911.675 25/06/15,03:20:55,08,09,1, 11.9,1,1, 10.911, 10549.748, 475.109, 52911.695 25/06/15,03:20:55,09,09,1, 11.9,1,1, 10.911, 10549.771, 475.109, 52911.794 25/06/15,03:20:55,10,09,1, 11.9,1,1, 10.911, 10549.736, 475.092, 52911.768 25/06/15,03:20:55,11,09,1, 11.9,1,1, 10.911, 10549.755, 475.119, 52911.765 25/06/15,03:20:55,12,09,1, 11.9,1,1, 10.911, 10549.721, 475.129, 52911.761 25/06/15,03:20:55,13,09,1, 11.9,1,1, 10.911, 10549.720, 475.112, 52911.758 25/06/15,03:20:55,14,09,1, 11.9,1,1, 10.911, 10549.708, 475.118, 52911.685 25/06/15,03:20:55,15,09,1, 11.9,1,1, 10.911, 10549.718, 475.097, 52911.699 25/06/15,03:20:55,16,09,1, 11.9,1,1, 10.911, 10549.730, 475.117, 52911.755 25/06/15,03:20:55,17,09,1, 11.9,1,1, 10.911, 10549.708, 475.133, 52911.731 25/06/15,03:20:55,18,09,1, 11.9,1,1, 10.911, 10549.712, 475.136, 52911.695 25/06/15,03:20:55,19,09,1, 11.9,1,1, 10.911, 10549.696, 475.128, 52911.739 25/06/15,03:20:56,00,09,1, 11.9,1,1, 10.908, 10549.691, 475.128, 52911.739 25/06/15,03:20:56,01,09,1, 11.9,1,1, 10.908, 10549.705, 475.145, 52911.791 25/06/15,03:20:56,02,09,1, 11.9,1,1, 10.908, 10549.690, 475.164, 52911.750 25/06/15,03:20:56,03,09,1, 11.9,1,1, 10.908, 10549.693, 475.160, 52911.803 25/06/15,03:20:56,04,09,1, 11.9,1,1, 10.908, 10549.694, 475.174, 52911.763 25/06/15,03:20:56,05,09,1, 11.9,1,1, 10.908, 10549.677, 475.169, 52911.723 25/06/15,03:20:56,06,09,1, 11.9,1,1, 10.908, 10549.699, 475.184, 52911.778 25/06/15,03:20:56,07,09,1, 11.9,1,1, 10.908, 10549.695, 475.161, 52911.698 25/06/15,03:20:56,08,09,1, 11.9,1,1, 10.908, 10549.666, 475.185, 52911.765 25/06/15,03:20:56,09,09,1, 11.9,1,1, 10.908, 10549.672, 475.187, 52911.769 25/06/15,03:20:56,10,09,1, 11.9,1,1, 10.908, 10549.676, 475.170, 52911.675 25/06/15,03:20:56,11,09,1, 11.9,1,1, 10.908, 10549.673, 475.185, 52911.735 25/06/15,03:20:56,12,09,1, 11.9,1,1, 10.908, 10549.650, 475.193, 52911.754 25/06/15,03:20:56,13,09,1, 11.9,1,1, 10.908, 10549.662, 475.198, 52911.683 25/06/15,03:20:56,14,09,1, 11.9,1,1, 10.908, 10549.649, 475.195, 52911.705 25/06/15,03:20:56,15,09,1, 11.9,1,1, 10.908, 10549.678, 475.210, 52911.731 25/06/15,03:20:56,16,09,1, 11.9,1,1, 10.908, 10549.649, 475.239, 52911.724 25/06/15,03:20:56,17,09,1, 11.9,1,1, 10.908, 10549.647, 475.214, 52911.706 25/06/15,03:20:56,18,09,1, 11.9,1,1, 10.908, 10549.657, 475.204, 52911.761 25/06/15,03:20:56,19,09,1, 11.9,1,1, 10.908, 10549.621, 475.218, 52911.729 25/06/15,03:20:57,00,09,1, 11.9,1,1, 10.912, 10549.616, 475.218, 52911.729 25/06/15,03:20:57,01,09,1, 11.9,1,1, 10.912, 10549.639, 475.234, 52911.803 25/06/15,03:20:57,02,09,1, 11.9,1,1, 10.912, 10549.663, 475.356, 52912.464 25/06/15,03:20:57,03,09,1, 11.9,1,1, 10.912, 10549.665, 475.387, 52912.611 25/06/15,03:20:57,04,09,1, 11.9,1,1, 10.912, 10549.642, 475.403, 52912.607 25/06/15,03:20:57,05,09,1, 11.9,1,1, 10.912, 10549.664, 475.382, 52912.574 25/06/15,03:20:57,06,09,1, 11.9,1,1, 10.912, 10549.615, 475.370, 52912.584 25/06/15,03:20:57,07,09,1, 11.9,1,1, 10.912, 10549.624, 475.397, 52912.525 25/06/15,03:20:57,08,09,1, 11.9,1,1, 10.912, 10549.603, 475.386, 52912.519 25/06/15,03:20:57,09,09,1, 11.9,1,1, 10.912, 10549.608, 475.402, 52912.538 25/06/15,03:20:57,10,09,1, 11.9,1,1, 10.912, 10549.604, 475.413, 52912.565 25/06/15,03:20:57,11,09,1, 11.9,1,1, 10.912, 10549.594, 475.411, 52912.541 25/06/15,03:20:57,12,09,1, 11.9,1,1, 10.912, 10549.598, 475.394, 52912.468 25/06/15,03:20:57,13,09,1, 11.9,1,1, 10.912, 10549.562, 475.424, 52912.559 25/06/15,03:20:57,14,09,1, 11.9,1,1, 10.912, 10549.606, 475.437, 52912.518 25/06/15,03:20:57,15,09,1, 11.9,1,1, 10.912, 10549.585, 475.440, 52912.558 25/06/15,03:20:57,16,09,1, 11.9,1,1, 10.912, 10549.592, 475.439, 52912.480 25/06/15,03:20:57,17,09,1, 11.9,1,1, 10.912, 10549.583, 475.440, 52912.532 25/06/15,03:20:57,18,09,1, 11.9,1,1, 10.912, 10549.589, 475.438, 52912.498 25/06/15,03:20:57,19,09,1, 11.9,1,1, 10.912, 10549.594, 475.418, 52912.505 25/06/15,03:20:58,00,09,1, 11.9,1,1, 10.913, 10549.591, 475.418, 52912.505 25/06/15,03:20:58,01,09,1, 11.9,1,1, 10.913, 10549.582, 475.440, 52912.539 25/06/15,03:20:58,02,09,1, 11.9,1,1, 10.913, 10549.578, 475.456, 52912.580 25/06/15,03:20:58,03,09,1, 11.9,1,1, 10.913, 10549.553, 475.444, 52912.631 25/06/15,03:20:58,04,09,1, 11.9,1,1, 10.913, 10549.567, 475.449, 52912.540 25/06/15,03:20:58,05,09,1, 11.9,1,1, 10.913, 10549.538, 475.446, 52912.573 25/06/15,03:20:58,06,09,1, 11.9,1,1, 10.913, 10549.544, 475.472, 52912.528 25/06/15,03:20:58,07,09,1, 11.9,1,1, 10.913, 10549.541, 475.473, 52912.539 25/06/15,03:20:58,08,09,1, 11.9,1,1, 10.913, 10549.553, 475.472, 52912.543 25/06/15,03:20:58,09,09,1, 11.9,1,1, 10.913, 10549.551, 475.491, 52912.563 25/06/15,03:20:58,10,09,1, 11.9,1,1, 10.913, 10549.558, 475.483, 52912.562 25/06/15,03:20:58,11,09,1, 11.9,1,1, 10.913, 10549.538, 475.469, 52912.502 25/06/15,03:20:58,12,09,1, 11.9,1,1, 10.913, 10549.554, 475.498, 52912.540 25/06/15,03:20:58,13,09,1, 11.9,1,1, 10.913, 10549.542, 475.487, 52912.529 25/06/15,03:20:58,14,09,1, 11.9,1,1, 10.913, 10549.564, 475.500, 52912.697 25/06/15,03:20:58,15,09,1, 11.9,1,1, 10.913, 10549.514, 475.521, 52912.501 25/06/15,03:20:58,16,09,1, 11.9,1,1, 10.913, 10549.498, 475.526, 52912.544 25/06/15,03:20:58,17,09,1, 11.9,1,1, 10.913, 10549.488, 475.528, 52912.496 25/06/15,03:20:58,18,09,1, 11.9,1,1, 10.913, 10549.549, 475.526, 52912.530 25/06/15,03:20:58,19,09,1, 11.9,1,1, 10.913, 10549.528, 475.549, 52912.523 25/06/15,03:20:59,00,09,1, 11.9,1,1, 10.912, 10549.524, 475.549, 52912.523 25/06/15,03:20:59,01,09,1, 11.9,1,1, 10.912, 10549.516, 475.532, 52912.531 25/06/15,03:20:59,02,09,1, 11.9,1,1, 10.912, 10549.512, 475.523, 52912.518 25/06/15,03:20:59,03,09,1, 11.9,1,1, 10.912, 10549.511, 475.544, 52912.519 25/06/15,03:20:59,04,09,1, 11.9,1,1, 10.912, 10549.508, 475.535, 52912.480 25/06/15,03:20:59,05,09,1, 11.9,1,1, 10.912, 10549.512, 475.529, 52912.466 25/06/15,03:20:59,06,09,1, 11.9,1,1, 10.912, 10549.528, 475.547, 52912.459 25/06/15,03:20:59,07,09,1, 11.9,1,1, 10.912, 10549.503, 475.541, 52912.426 25/06/15,03:20:59,08,09,1, 11.9,1,1, 10.912, 10549.524, 475.537, 52912.507 25/06/15,03:20:59,09,09,1, 11.9,1,1, 10.912, 10549.503, 475.553, 52912.521 25/06/15,03:20:59,10,09,1, 11.9,1,1, 10.912, 10549.508, 475.555, 52912.511 25/06/15,03:20:59,11,09,1, 11.9,1,1, 10.912, 10549.515, 475.553, 52912.515 25/06/15,03:20:59,12,09,1, 11.9,1,1, 10.912, 10549.506, 475.572, 52912.504 25/06/15,03:20:59,13,09,1, 11.9,1,1, 10.912, 10549.508, 475.556, 52912.435 25/06/15,03:20:59,14,09,1, 11.9,1,1, 10.912, 10549.481, 475.559, 52912.513 25/06/15,03:20:59,15,09,1, 11.9,1,1, 10.912, 10549.503, 475.562, 52912.426 25/06/15,03:20:59,16,09,1, 11.9,1,1, 10.912, 10549.504, 475.583, 52912.470 25/06/15,03:20:59,17,09,1, 11.9,1,1, 10.912, 10549.510, 475.584, 52912.486 25/06/15,03:20:59,18,09,1, 11.9,1,1, 10.912, 10549.479, 475.556, 52912.449 25/06/15,03:20:59,19,09,1, 11.9,1,1, 10.912, 10549.525, 475.592, 52912.459 25/06/15,03:21:00,00,08,1, 11.9,1,1, 10.908, 10549.524, 475.592, 52912.459 25/06/15,03:21:00,01,08,1, 11.9,1,1, 10.908, 10549.505, 475.585, 52912.424 25/06/15,03:21:00,02,08,1, 11.9,1,1, 10.908, 10549.489, 475.499, 52911.728 25/06/15,03:21:00,03,08,1, 11.9,1,1, 10.908, 10549.461, 475.479, 52911.603 25/06/15,03:21:00,04,08,1, 11.9,1,1, 10.908, 10549.458, 475.472, 52911.655 25/06/15,03:21:00,05,08,1, 11.9,1,1, 10.908, 10549.477, 475.489, 52911.612 25/06/15,03:21:00,06,08,1, 11.9,1,1, 10.908, 10549.476, 475.488, 52911.632 25/06/15,03:21:00,07,08,1, 11.9,1,1, 10.908, 10549.475, 475.473, 52911.545 25/06/15,03:21:00,08,08,1, 11.9,1,1, 10.908, 10549.478, 475.463, 52911.631 25/06/15,03:21:00,09,08,1, 11.9,1,1, 10.908, 10549.473, 475.480, 52911.619 25/06/15,03:21:00,10,08,1, 11.9,1,1, 10.908, 10549.465, 475.502, 52911.610 25/06/15,03:21:00,11,08,1, 11.9,1,1, 10.908, 10549.477, 475.494, 52911.629 25/06/15,03:21:00,12,08,1, 11.9,1,1, 10.908, 10549.471, 475.496, 52911.577 25/06/15,03:21:00,13,08,1, 11.9,1,1, 10.908, 10549.459, 475.479, 52911.566 25/06/15,03:21:00,14,08,1, 11.9,1,1, 10.908, 10549.462, 475.515, 52911.611 25/06/15,03:21:00,15,08,1, 11.9,1,1, 10.908, 10549.473, 475.508, 52911.585 25/06/15,03:21:00,16,08,1, 11.9,1,1, 10.908, 10549.452, 475.481, 52911.564 25/06/15,03:21:00,17,08,1, 11.9,1,1, 10.908, 10549.478, 475.492, 52911.552 25/06/15,03:21:00,18,08,1, 11.9,1,1, 10.908, 10549.478, 475.516, 52911.534 25/06/15,03:21:00,19,08,1, 11.9,1,1, 10.908, 10549.469, 475.527, 52911.589 25/06/15,03:21:01,00,08,1, 11.9,1,1, 10.913, 10549.465, 475.527, 52911.589 25/06/15,03:21:01,01,08,1, 11.9,1,1, 10.913, 10549.474, 475.513, 52911.628 25/06/15,03:21:01,02,08,1, 11.9,1,1, 10.913, 10549.461, 475.526, 52911.595 25/06/15,03:21:01,03,08,1, 11.9,1,1, 10.913, 10549.448, 475.536, 52911.560 25/06/15,03:21:01,04,08,1, 11.9,1,1, 10.913, 10549.466, 475.525, 52911.600 25/06/15,03:21:01,05,08,1, 11.9,1,1, 10.913, 10549.462, 475.521, 52911.584 25/06/15,03:21:01,06,08,1, 11.9,1,1, 10.913, 10549.467, 475.540, 52911.568 25/06/15,03:21:01,07,08,1, 11.9,1,1, 10.913, 10549.471, 475.526, 52911.565 25/06/15,03:21:01,08,08,1, 11.9,1,1, 10.913, 10549.444, 475.545, 52911.572 25/06/15,03:21:01,09,08,1, 11.9,1,1, 10.913, 10549.435, 475.561, 52911.779 25/06/15,03:21:01,10,08,1, 11.9,1,1, 10.913, 10549.431, 475.539, 52911.596 25/06/15,03:21:01,11,08,1, 11.9,1,1, 10.913, 10549.458, 475.551, 52911.563 25/06/15,03:21:01,12,08,1, 11.9,1,1, 10.913, 10549.461, 475.568, 52911.553 25/06/15,03:21:01,13,08,1, 11.9,1,1, 10.913, 10549.437, 475.558, 52911.562 25/06/15,03:21:01,14,08,1, 11.9,1,1, 10.913, 10549.439, 475.544, 52911.526 25/06/15,03:21:01,15,08,1, 11.9,1,1, 10.913, 10549.461, 475.577, 52911.560 25/06/15,03:21:01,16,08,1, 11.9,1,1, 10.913, 10549.445, 475.576, 52911.558 25/06/15,03:21:01,17,08,1, 11.9,1,1, 10.913, 10549.437, 475.589, 52911.499 25/06/15,03:21:01,18,08,1, 11.9,1,1, 10.913, 10549.430, 475.585, 52911.588 25/06/15,03:21:01,19,08,1, 11.9,1,1, 10.913, 10549.418, 475.578, 52911.494 25/06/15,03:21:02,00,07,1, 11.9,1,1, 10.913, 10549.415, 475.578, 52911.494 25/06/15,03:21:02,01,07,1, 11.9,1,1, 10.913, 10549.460, 475.559, 52911.299 25/06/15,03:21:02,02,07,1, 11.9,1,1, 10.913, 10549.423, 475.591, 52911.491 25/06/15,03:21:02,03,07,1, 11.9,1,1, 10.913, 10549.422, 475.602, 52911.496 25/06/15,03:21:02,04,07,1, 11.9,1,1, 10.913, 10549.417, 475.602, 52911.447 25/06/15,03:21:02,05,07,1, 11.9,1,1, 10.913, 10549.410, 475.599, 52911.496 25/06/15,03:21:02,06,07,1, 11.9,1,1, 10.913, 10549.418, 475.605, 52911.561 25/06/15,03:21:02,07,07,1, 11.9,1,1, 10.913, 10549.439, 475.615, 52911.533 25/06/15,03:21:02,08,07,1, 11.9,1,1, 10.913, 10549.446, 475.620, 52911.508 25/06/15,03:21:02,09,07,1, 11.9,1,1, 10.913, 10549.440, 475.615, 52911.467 25/06/15,03:21:02,10,07,1, 11.9,1,1, 10.913, 10549.406, 475.623, 52911.523 25/06/15,03:21:02,11,07,1, 11.9,1,1, 10.913, 10549.418, 475.645, 52911.529 25/06/15,03:21:02,12,07,1, 11.9,1,1, 10.913, 10549.448, 475.613, 52911.246 25/06/15,03:21:02,13,07,1, 11.9,1,1, 10.913, 10549.393, 475.632, 52911.561 25/06/15,03:21:02,14,07,1, 11.9,1,1, 10.913, 10549.408, 475.654, 52911.543 25/06/15,03:21:02,15,07,1, 11.9,1,1, 10.913, 10549.427, 475.648, 52911.689 25/06/15,03:21:02,16,07,1, 11.9,1,1, 10.913, 10549.385, 475.624, 52911.428 25/06/15,03:21:02,17,07,1, 11.9,1,1, 10.913, 10549.349, 475.661, 52911.490 25/06/15,03:21:02,18,07,1, 11.9,1,1, 10.913, 10549.432, 475.659, 52911.502 25/06/15,03:21:02,19,07,1, 11.9,1,1, 10.913, 10549.433, 475.659, 52911.487 25/06/15,03:21:03,00,07,1, 12.0,1,1, 10.913, 10549.432, 475.659, 52911.487 25/06/15,03:21:03,01,07,1, 12.0,1,1, 10.913, 10549.431, 475.656, 52911.486 25/06/15,03:21:03,02,07,1, 12.0,1,1, 10.913, 10549.421, 475.663, 52911.520 25/06/15,03:21:03,03,07,1, 12.0,1,1, 10.913, 10549.411, 475.675, 52911.460 25/06/15,03:21:03,04,07,1, 12.0,1,1, 10.913, 10549.413, 475.678, 52911.466 25/06/15,03:21:03,05,07,1, 12.0,1,1, 10.913, 10549.399, 475.690, 52911.513 25/06/15,03:21:03,06,07,1, 12.0,1,1, 10.913, 10549.391, 475.665, 52911.480 25/06/15,03:21:03,07,07,1, 12.0,1,1, 10.913, 10549.400, 475.674, 52911.429 25/06/15,03:21:03,08,07,1, 12.0,1,1, 10.913, 10549.393, 475.707, 52911.497 25/06/15,03:21:03,09,07,1, 12.0,1,1, 10.913, 10549.411, 475.653, 52911.443 25/06/15,03:21:03,10,07,1, 12.0,1,1, 10.913, 10549.417, 475.704, 52911.446 25/06/15,03:21:03,11,07,1, 12.0,1,1, 10.913, 10549.395, 475.674, 52911.427 25/06/15,03:21:03,12,07,1, 12.0,1,1, 10.913, 10549.406, 475.691, 52911.430 25/06/15,03:21:03,13,07,1, 12.0,1,1, 10.913, 10549.391, 475.702, 52911.433 25/06/15,03:21:03,14,07,1, 12.0,1,1, 10.913, 10549.401, 475.686, 52911.434 25/06/15,03:21:03,15,07,1, 12.0,1,1, 10.913, 10549.375, 475.698, 52911.426 25/06/15,03:21:03,16,07,1, 12.0,1,1, 10.913, 10549.383, 475.705, 52911.401 25/06/15,03:21:03,17,07,1, 12.0,1,1, 10.913, 10549.390, 475.718, 52911.424 25/06/15,03:21:03,18,07,1, 12.0,1,1, 10.913, 10549.387, 475.726, 52911.419 25/06/15,03:21:03,19,07,1, 12.0,1,1, 10.913, 10549.410, 475.729, 52911.378 25/06/15,03:21:04,00,07,1, 11.9,1,1, 10.910, 10549.407, 475.729, 52911.378 25/06/15,03:21:04,01,07,1, 11.9,1,1, 10.910, 10549.371, 475.747, 52911.399 25/06/15,03:21:04,02,07,1, 11.9,1,1, 10.910, 10549.384, 475.714, 52911.434 25/06/15,03:21:04,03,07,1, 11.9,1,1, 10.910, 10549.381, 475.731, 52911.388 25/06/15,03:21:04,04,07,1, 11.9,1,1, 10.910, 10549.357, 475.741, 52911.451 25/06/15,03:21:04,05,07,1, 11.9,1,1, 10.910, 10549.367, 475.763, 52911.428 25/06/15,03:21:04,06,07,1, 11.9,1,1, 10.910, 10549.367, 475.756, 52911.403 25/06/15,03:21:04,07,07,1, 11.9,1,1, 10.910, 10549.359, 475.757, 52911.439 25/06/15,03:21:04,08,07,1, 11.9,1,1, 10.910, 10549.347, 475.751, 52911.409 25/06/15,03:21:04,09,07,1, 11.9,1,1, 10.910, 10549.363, 475.766, 52911.402 25/06/15,03:21:04,10,07,1, 11.9,1,1, 10.910, 10549.359, 475.752, 52911.412 25/06/15,03:21:04,11,07,1, 11.9,1,1, 10.910, 10549.335, 475.771, 52911.394 25/06/15,03:21:04,12,07,1, 11.9,1,1, 10.910, 10549.355, 475.797, 52911.402 25/06/15,03:21:04,13,07,1, 11.9,1,1, 10.910, 10549.325, 475.774, 52911.317 25/06/15,03:21:04,14,07,1, 11.9,1,1, 10.910, 10549.349, 475.772, 52911.392 25/06/15,03:21:04,15,07,1, 11.9,1,1, 10.910, 10549.359, 475.803, 52911.325 25/06/15,03:21:04,16,07,1, 11.9,1,1, 10.910, 10549.343, 475.816, 52911.389 25/06/15,03:21:04,17,07,1, 11.9,1,1, 10.910, 10549.327, 475.812, 52911.363 25/06/15,03:21:04,18,07,1, 11.9,1,1, 10.910, 10549.352, 475.805, 52911.146 25/06/15,03:21:04,19,07,1, 11.9,1,1, 10.910, 10549.327, 475.809, 52911.282 25/06/15,03:21:05,00,08,1, 11.9,1,1, 10.909, 10549.324, 475.809, 52911.282 25/06/15,03:21:05,01,08,1, 11.9,1,1, 10.909, 10549.306, 475.820, 52911.426 25/06/15,03:21:05,02,08,1, 11.9,1,1, 10.909, 10549.310, 475.833, 52911.382 25/06/15,03:21:05,03,08,1, 11.9,1,1, 10.909, 10549.323, 475.839, 52911.365 25/06/15,03:21:05,04,08,1, 11.9,1,1, 10.909, 10549.311, 475.842, 52911.388 25/06/15,03:21:05,05,08,1, 11.9,1,1, 10.909, 10549.299, 475.854, 52911.376 25/06/15,03:21:05,06,08,1, 11.9,1,1, 10.909, 10549.318, 475.857, 52911.333 25/06/15,03:21:05,07,08,1, 11.9,1,1, 10.909, 10549.291, 475.879, 52911.355 25/06/15,03:21:05,08,08,1, 11.9,1,1, 10.909, 10549.296, 475.858, 52911.339 25/06/15,03:21:05,09,08,1, 11.9,1,1, 10.909, 10549.287, 475.836, 52911.345 25/06/15,03:21:05,10,08,1, 11.9,1,1, 10.909, 10549.299, 475.885, 52911.350 25/06/15,03:21:05,11,08,1, 11.9,1,1, 10.909, 10549.274, 475.879, 52911.337 25/06/15,03:21:05,12,08,1, 11.9,1,1, 10.909, 10549.293, 475.874, 52911.362 25/06/15,03:21:05,13,08,1, 11.9,1,1, 10.909, 10549.282, 475.870, 52911.304 25/06/15,03:21:05,14,08,1, 11.9,1,1, 10.909, 10549.265, 475.886, 52911.312 25/06/15,03:21:05,15,08,1, 11.9,1,1, 10.909, 10549.291, 475.891, 52911.314 25/06/15,03:21:05,16,08,1, 11.9,1,1, 10.909, 10549.268, 475.901, 52911.275 25/06/15,03:21:05,17,08,1, 11.9,1,1, 10.909, 10549.266, 475.925, 52911.355 25/06/15,03:21:05,18,08,1, 11.9,1,1, 10.909, 10549.263, 475.912, 52911.341 25/06/15,03:21:05,19,08,1, 11.9,1,1, 10.909, 10549.260, 475.941, 52911.337 25/06/15,03:21:06,00,09,1, 11.9,1,1, 10.907, 10549.257, 475.941, 52911.337 25/06/15,03:21:06,01,09,1, 11.9,1,1, 10.907, 10549.236, 475.942, 52911.287 25/06/15,03:21:06,02,09,1, 11.9,1,1, 10.907, 10549.223, 475.950, 52911.331 25/06/15,03:21:06,03,09,1, 11.9,1,1, 10.907, 10549.231, 475.958, 52911.394 25/06/15,03:21:06,04,09,1, 11.9,1,1, 10.907, 10549.236, 475.947, 52911.272 25/06/15,03:21:06,05,09,1, 11.9,1,1, 10.907, 10549.238, 475.944, 52911.262 25/06/15,03:21:06,06,09,1, 11.9,1,1, 10.907, 10549.228, 475.958, 52911.304 25/06/15,03:21:06,07,09,1, 11.9,1,1, 10.907, 10549.208, 475.947, 52911.231 25/06/15,03:21:06,08,09,1, 11.9,1,1, 10.907, 10549.214, 475.947, 52911.266 25/06/15,03:21:06,09,09,1, 11.9,1,1, 10.907, 10549.221, 475.976, 52911.258 25/06/15,03:21:06,10,09,1, 11.9,1,1, 10.907, 10549.234, 475.983, 52911.309 25/06/15,03:21:06,11,09,1, 11.9,1,1, 10.907, 10549.208, 475.992, 52911.344 25/06/15,03:21:06,12,09,1, 11.9,1,1, 10.907, 10549.185, 475.967, 52911.241 25/06/15,03:21:06,13,09,1, 11.9,1,1, 10.907, 10549.214, 475.991, 52911.283 25/06/15,03:21:06,14,09,1, 11.9,1,1, 10.907, 10549.218, 476.002, 52911.307 25/06/15,03:21:06,15,09,1, 11.9,1,1, 10.907, 10549.203, 475.999, 52911.295 25/06/15,03:21:06,16,09,1, 11.9,1,1, 10.907, 10549.199, 476.016, 52911.258 25/06/15,03:21:06,17,09,1, 11.9,1,1, 10.907, 10549.194, 476.007, 52911.259 25/06/15,03:21:06,18,09,1, 11.9,1,1, 10.907, 10549.216, 476.026, 52911.285 25/06/15,03:21:06,19,09,1, 11.9,1,1, 10.907, 10549.180, 475.999, 52911.195 25/06/15,03:21:07,00,08,1, 11.9,1,1, 10.908, 10549.173, 475.999, 52911.195 25/06/15,03:21:07,01,08,1, 11.9,1,1, 10.908, 10549.180, 476.015, 52911.261 25/06/15,03:21:07,02,08,1, 11.9,1,1, 10.908, 10549.191, 476.042, 52911.261 25/06/15,03:21:07,03,08,1, 11.9,1,1, 10.908, 10549.174, 476.043, 52911.250 25/06/15,03:21:07,04,08,1, 11.9,1,1, 10.908, 10549.166, 476.044, 52911.275 25/06/15,03:21:07,05,08,1, 11.9,1,1, 10.908, 10549.177, 476.030, 52911.220 25/06/15,03:21:07,06,08,1, 11.9,1,1, 10.908, 10549.173, 476.053, 52911.230 25/06/15,03:21:07,07,08,1, 11.9,1,1, 10.908, 10549.167, 476.070, 52911.179 25/06/15,03:21:07,08,08,1, 11.9,1,1, 10.908, 10549.157, 476.084, 52911.234 25/06/15,03:21:07,09,08,1, 11.9,1,1, 10.908, 10549.167, 476.095, 52911.190 25/06/15,03:21:07,10,08,1, 11.9,1,1, 10.908, 10549.164, 476.078, 52911.196 25/06/15,03:21:07,11,08,1, 11.9,1,1, 10.908, 10549.175, 476.105, 52911.234 25/06/15,03:21:07,12,08,1, 11.9,1,1, 10.908, 10549.137, 476.106, 52911.218 25/06/15,03:21:07,13,08,1, 11.9,1,1, 10.908, 10549.154, 476.124, 52911.218 25/06/15,03:21:07,14,08,1, 11.9,1,1, 10.908, 10549.141, 476.133, 52911.210 25/06/15,03:21:07,15,08,1, 11.9,1,1, 10.908, 10549.147, 476.129, 52911.259 25/06/15,03:21:07,16,08,1, 11.9,1,1, 10.908, 10549.130, 476.133, 52911.236 25/06/15,03:21:07,17,08,1, 11.9,1,1, 10.908, 10549.134, 476.129, 52911.194 25/06/15,03:21:07,18,08,1, 11.9,1,1, 10.908, 10549.134, 476.149, 52911.174 25/06/15,03:21:07,19,08,1, 11.9,1,1, 10.908, 10549.126, 476.149, 52911.190 25/06/15,03:21:08,00,08,1, 11.9,1,1, 10.911, 10549.123, 476.149, 52911.190 25/06/15,03:21:08,01,08,1, 11.9,1,1, 10.911, 10549.117, 476.172, 52911.245 25/06/15,03:21:08,02,08,1, 11.9,1,1, 10.911, 10549.113, 476.175, 52911.177 25/06/15,03:21:08,03,08,1, 11.9,1,1, 10.911, 10549.126, 476.185, 52911.206 25/06/15,03:21:08,04,08,1, 11.9,1,1, 10.911, 10549.102, 476.180, 52911.161 25/06/15,03:21:08,05,08,1, 11.9,1,1, 10.911, 10549.120, 476.220, 52911.114 25/06/15,03:21:08,06,08,1, 11.9,1,1, 10.911, 10549.113, 476.196, 52911.216 25/06/15,03:21:08,07,08,1, 11.9,1,1, 10.911, 10549.100, 476.227, 52911.179 25/06/15,03:21:08,08,08,1, 11.9,1,1, 10.911, 10549.111, 476.233, 52911.130 25/06/15,03:21:08,09,08,1, 11.9,1,1, 10.911, 10549.115, 476.233, 52911.141 25/06/15,03:21:08,10,08,1, 11.9,1,1, 10.911, 10549.089, 476.257, 52911.222 25/06/15,03:21:08,11,08,1, 11.9,1,1, 10.911, 10549.098, 476.255, 52911.154 25/06/15,03:21:08,12,08,1, 11.9,1,1, 10.911, 10549.100, 476.228, 52911.162 25/06/15,03:21:08,13,08,1, 11.9,1,1, 10.911, 10549.074, 476.253, 52911.182 25/06/15,03:21:08,14,08,1, 11.9,1,1, 10.911, 10549.073, 476.266, 52911.137 25/06/15,03:21:08,15,08,1, 11.9,1,1, 10.911, 10549.074, 476.283, 52911.172 25/06/15,03:21:08,16,08,1, 11.9,1,1, 10.911, 10549.075, 476.269, 52911.106 25/06/15,03:21:08,17,08,1, 11.9,1,1, 10.911, 10549.078, 476.278, 52911.123 25/06/15,03:21:08,18,08,1, 11.9,1,1, 10.911, 10549.072, 476.301, 52911.156 25/06/15,03:21:08,19,08,1, 11.9,1,1, 10.911, 10549.049, 476.299, 52911.098 25/06/15,03:21:09,00,08,1, 12.0,1,1, 10.913, 10549.048, 476.299, 52911.098 25/06/15,03:21:09,01,08,1, 12.0,1,1, 10.913, 10549.073, 476.313, 52911.103 25/06/15,03:21:09,02,08,1, 12.0,1,1, 10.913, 10549.067, 476.327, 52911.080 25/06/15,03:21:09,03,08,1, 12.0,1,1, 10.913, 10549.049, 476.314, 52911.127 25/06/15,03:21:09,04,08,1, 12.0,1,1, 10.913, 10549.051, 476.335, 52911.151 25/06/15,03:21:09,05,08,1, 12.0,1,1, 10.913, 10549.057, 476.332, 52911.104 25/06/15,03:21:09,06,08,1, 12.0,1,1, 10.913, 10549.025, 476.357, 52911.064 25/06/15,03:21:09,07,08,1, 12.0,1,1, 10.913, 10549.039, 476.353, 52911.078 25/06/15,03:21:09,08,08,1, 12.0,1,1, 10.913, 10549.056, 476.357, 52911.071 25/06/15,03:21:09,09,08,1, 12.0,1,1, 10.913, 10549.060, 476.373, 52911.063 25/06/15,03:21:09,10,08,1, 12.0,1,1, 10.913, 10549.036, 476.385, 52911.098 25/06/15,03:21:09,11,08,1, 12.0,1,1, 10.913, 10549.045, 476.398, 52911.115 25/06/15,03:21:09,12,08,1, 12.0,1,1, 10.913, 10549.050, 476.400, 52911.069 25/06/15,03:21:09,13,08,1, 12.0,1,1, 10.913, 10549.020, 476.396, 52911.111 25/06/15,03:21:09,14,08,1, 12.0,1,1, 10.913, 10549.038, 476.416, 52911.119 25/06/15,03:21:09,15,08,1, 12.0,1,1, 10.913, 10548.996, 476.448, 52911.116 25/06/15,03:21:09,16,08,1, 12.0,1,1, 10.913, 10549.017, 476.438, 52911.168 25/06/15,03:21:09,17,08,1, 12.0,1,1, 10.913, 10549.030, 476.428, 52911.029 25/06/15,03:21:09,18,08,1, 12.0,1,1, 10.913, 10549.028, 476.455, 52911.136 25/06/15,03:21:09,19,08,1, 12.0,1,1, 10.913, 10549.010, 476.481, 52911.138 25/06/15,03:21:10,00,08,1, 11.8,1,1, 10.911, 10549.006, 476.481, 52911.138 25/06/15,03:21:10,01,08,1, 11.8,1,1, 10.911, 10549.014, 476.475, 52911.033 25/06/15,03:21:10,02,08,1, 11.8,1,1, 10.911, 10549.011, 476.468, 52911.073 25/06/15,03:21:10,03,08,1, 11.8,1,1, 10.911, 10549.004, 476.507, 52911.022 25/06/15,03:21:10,04,08,1, 11.8,1,1, 10.911, 10548.956, 476.509, 52910.972 25/06/15,03:21:10,05,08,1, 11.8,1,1, 10.911, 10549.019, 476.507, 52911.128 25/06/15,03:21:10,06,08,1, 11.8,1,1, 10.911, 10549.005, 476.517, 52911.048 25/06/15,03:21:10,07,08,1, 11.8,1,1, 10.911, 10548.993, 476.525, 52911.012 25/06/15,03:21:10,08,08,1, 11.8,1,1, 10.911, 10548.999, 476.531, 52911.055 25/06/15,03:21:10,09,08,1, 11.8,1,1, 10.911, 10549.004, 476.558, 52911.002 25/06/15,03:21:10,10,08,1, 11.8,1,1, 10.911, 10548.981, 476.558, 52911.007 25/06/15,03:21:10,11,08,1, 11.8,1,1, 10.911, 10548.965, 476.536, 52911.090 25/06/15,03:21:10,12,08,1, 11.8,1,1, 10.911, 10548.973, 476.563, 52911.040 25/06/15,03:21:10,13,08,1, 11.8,1,1, 10.911, 10548.971, 476.545, 52910.985 25/06/15,03:21:10,14,08,1, 11.8,1,1, 10.911, 10548.968, 476.572, 52911.020 25/06/15,03:21:10,15,08,1, 11.8,1,1, 10.911, 10548.957, 476.575, 52911.025 25/06/15,03:21:10,16,08,1, 11.8,1,1, 10.911, 10548.989, 476.591, 52911.010 25/06/15,03:21:10,17,08,1, 11.8,1,1, 10.911, 10548.991, 476.597, 52910.976 25/06/15,03:21:10,18,08,1, 11.8,1,1, 10.911, 10548.937, 476.584, 52910.986 25/06/15,03:21:10,19,08,1, 11.8,1,1, 10.911, 10548.961, 476.609, 52911.066 25/06/15,03:21:11,00,08,1, 11.8,1,1, 10.908, 10548.956, 476.609, 52911.066 25/06/15,03:21:11,01,08,1, 11.8,1,1, 10.908, 10548.952, 476.642, 52911.035 25/06/15,03:21:11,02,08,1, 11.8,1,1, 10.908, 10548.943, 476.639, 52910.995 25/06/15,03:21:11,03,08,1, 11.8,1,1, 10.908, 10548.926, 476.660, 52910.999 25/06/15,03:21:11,04,08,1, 11.8,1,1, 10.908, 10548.934, 476.665, 52910.967 25/06/15,03:21:11,05,08,1, 11.8,1,1, 10.908, 10548.942, 476.663, 52910.973 25/06/15,03:21:11,06,08,1, 11.8,1,1, 10.908, 10548.919, 476.676, 52910.963 25/06/15,03:21:11,07,08,1, 11.8,1,1, 10.908, 10548.915, 476.662, 52910.920 25/06/15,03:21:11,08,08,1, 11.8,1,1, 10.908, 10548.935, 476.722, 52910.949 25/06/15,03:21:11,09,08,1, 11.8,1,1, 10.908, 10548.917, 476.681, 52910.915 25/06/15,03:21:11,10,08,1, 11.8,1,1, 10.908, 10548.913, 476.719, 52911.019 25/06/15,03:21:11,11,08,1, 11.8,1,1, 10.908, 10548.930, 476.725, 52910.950 25/06/15,03:21:11,12,08,1, 11.8,1,1, 10.908, 10548.903, 476.714, 52910.994 25/06/15,03:21:11,13,08,1, 11.8,1,1, 10.908, 10548.919, 476.711, 52910.888 25/06/15,03:21:11,14,08,1, 11.8,1,1, 10.908, 10548.929, 476.730, 52910.912 25/06/15,03:21:11,15,08,1, 11.8,1,1, 10.908, 10548.905, 476.746, 52910.944 25/06/15,03:21:11,16,08,1, 11.8,1,1, 10.908, 10548.904, 476.750, 52910.932 25/06/15,03:21:11,17,08,1, 11.8,1,1, 10.908, 10548.918, 476.757, 52910.889 25/06/15,03:21:11,18,08,1, 11.8,1,1, 10.908, 10548.902, 476.773, 52910.907 25/06/15,03:21:11,19,08,1, 11.8,1,1, 10.908, 10548.913, 476.784, 52910.897 25/06/15,03:21:12,00,08,1, 11.9,1,1, 10.910, 10548.906, 476.784, 52910.897 25/06/15,03:21:12,01,08,1, 11.9,1,1, 10.910, 10548.898, 476.768, 52910.893 25/06/15,03:21:12,02,08,1, 11.9,1,1, 10.910, 10548.895, 476.811, 52910.901 25/06/15,03:21:12,03,08,1, 11.9,1,1, 10.910, 10548.907, 476.818, 52910.887 25/06/15,03:21:12,04,08,1, 11.9,1,1, 10.910, 10548.894, 476.828, 52910.851 25/06/15,03:21:12,05,08,1, 11.9,1,1, 10.910, 10548.894, 476.808, 52910.926 25/06/15,03:21:12,06,08,1, 11.9,1,1, 10.910, 10548.892, 476.814, 52910.849 25/06/15,03:21:12,07,08,1, 11.9,1,1, 10.910, 10548.884, 476.867, 52910.866 25/06/15,03:21:12,08,08,1, 11.9,1,1, 10.910, 10548.863, 476.838, 52910.942 25/06/15,03:21:12,09,08,1, 11.9,1,1, 10.910, 10548.890, 476.823, 52910.824 25/06/15,03:21:12,10,08,1, 11.9,1,1, 10.910, 10548.875, 476.847, 52910.896 25/06/15,03:21:12,11,08,1, 11.9,1,1, 10.910, 10548.873, 476.852, 52910.858 25/06/15,03:21:12,12,08,1, 11.9,1,1, 10.910, 10548.877, 476.876, 52910.883 25/06/15,03:21:12,13,08,1, 11.9,1,1, 10.910, 10548.857, 476.879, 52910.880 25/06/15,03:21:12,14,08,1, 11.9,1,1, 10.910, 10548.857, 476.870, 52910.909 25/06/15,03:21:12,15,08,1, 11.9,1,1, 10.910, 10548.835, 476.884, 52910.881 25/06/15,03:21:12,16,08,1, 11.9,1,1, 10.910, 10548.857, 476.899, 52910.889 25/06/15,03:21:12,17,08,1, 11.9,1,1, 10.910, 10548.858, 476.893, 52910.859 25/06/15,03:21:12,18,08,1, 11.9,1,1, 10.910, 10548.851, 476.902, 52910.816 25/06/15,03:21:12,19,08,1, 11.9,1,1, 10.910, 10548.855, 476.913, 52910.868 25/06/15,03:21:13,00,08,1, 11.8,1,1, 10.908, 10548.848, 476.913, 52910.868 25/06/15,03:21:13,01,08,1, 11.8,1,1, 10.908, 10548.843, 476.920, 52910.897 25/06/15,03:21:13,02,08,1, 11.8,1,1, 10.908, 10548.843, 476.933, 52910.822 25/06/15,03:21:13,03,08,1, 11.8,1,1, 10.908, 10548.851, 476.929, 52910.823 25/06/15,03:21:13,04,08,1, 11.8,1,1, 10.908, 10548.848, 476.959, 52910.827 25/06/15,03:21:13,05,08,1, 11.8,1,1, 10.908, 10548.857, 476.967, 52910.803 25/06/15,03:21:13,06,08,1, 11.8,1,1, 10.908, 10548.815, 476.955, 52910.837 25/06/15,03:21:13,07,08,1, 11.8,1,1, 10.908, 10548.845, 476.966, 52910.830 25/06/15,03:21:13,08,08,1, 11.8,1,1, 10.908, 10548.803, 476.976, 52910.836 25/06/15,03:21:13,09,08,1, 11.8,1,1, 10.908, 10548.805, 476.984, 52910.808 25/06/15,03:21:13,10,08,1, 11.8,1,1, 10.908, 10548.834, 476.998, 52910.796 25/06/15,03:21:13,11,08,1, 11.8,1,1, 10.908, 10548.816, 477.004, 52910.796 25/06/15,03:21:13,12,08,1, 11.8,1,1, 10.908, 10548.795, 477.020, 52910.823 25/06/15,03:21:13,13,08,1, 11.8,1,1, 10.908, 10548.816, 477.012, 52910.777 25/06/15,03:21:13,14,08,1, 11.8,1,1, 10.908, 10548.842, 477.018, 52910.806 25/06/15,03:21:13,15,08,1, 11.8,1,1, 10.908, 10548.815, 477.043, 52910.846 25/06/15,03:21:13,16,08,1, 11.8,1,1, 10.908, 10548.802, 477.047, 52910.840 25/06/15,03:21:13,17,08,1, 11.8,1,1, 10.908, 10548.796, 477.057, 52910.844 25/06/15,03:21:13,18,08,1, 11.8,1,1, 10.908, 10548.823, 477.038, 52910.769 25/06/15,03:21:13,19,08,1, 11.8,1,1, 10.908, 10548.822, 477.060, 52910.813 25/06/15,03:21:14,00,08,1, 11.9,1,1, 10.911, 10548.815, 477.060, 52910.813 25/06/15,03:21:14,01,08,1, 11.9,1,1, 10.911, 10548.797, 477.055, 52910.773 25/06/15,03:21:14,02,08,1, 11.9,1,1, 10.911, 10548.793, 477.079, 52910.780 25/06/15,03:21:14,03,08,1, 11.9,1,1, 10.911, 10548.815, 477.068, 52910.792 25/06/15,03:21:14,04,08,1, 11.9,1,1, 10.911, 10548.783, 477.109, 52910.837 25/06/15,03:21:14,05,08,1, 11.9,1,1, 10.911, 10548.828, 477.094, 52910.770 25/06/15,03:21:14,06,08,1, 11.9,1,1, 10.911, 10548.792, 477.132, 52910.749 25/06/15,03:21:14,07,08,1, 11.9,1,1, 10.911, 10548.832, 477.118, 52910.784 25/06/15,03:21:14,08,08,1, 11.9,1,1, 10.911, 10548.799, 477.142, 52910.756 25/06/15,03:21:14,09,08,1, 11.9,1,1, 10.911, 10548.801, 477.140, 52910.752 25/06/15,03:21:14,10,08,1, 11.9,1,1, 10.911, 10548.796, 477.153, 52910.752 25/06/15,03:21:14,11,08,1, 11.9,1,1, 10.911, 10548.769, 477.157, 52910.715 25/06/15,03:21:14,12,08,1, 11.9,1,1, 10.911, 10548.787, 477.159, 52910.810 25/06/15,03:21:14,13,08,1, 11.9,1,1, 10.911, 10548.774, 477.165, 52910.769 25/06/15,03:21:14,14,08,1, 11.9,1,1, 10.911, 10548.802, 477.166, 52910.704 25/06/15,03:21:14,15,08,1, 11.9,1,1, 10.911, 10548.806, 477.171, 52910.687 25/06/15,03:21:14,16,08,1, 11.9,1,1, 10.911, 10548.793, 477.209, 52910.753 25/06/15,03:21:14,17,08,1, 11.9,1,1, 10.911, 10548.785, 477.204, 52910.757 25/06/15,03:21:14,18,08,1, 11.9,1,1, 10.911, 10548.795, 477.213, 52910.754 25/06/15,03:21:14,19,08,1, 11.9,1,1, 10.911, 10548.797, 477.217, 52910.793 25/06/15,03:21:15,00,08,1, 11.9,1,1, 10.908, 10548.790, 477.217, 52910.793 25/06/15,03:21:15,01,08,1, 11.9,1,1, 10.908, 10548.789, 477.213, 52910.742 25/06/15,03:21:15,02,08,1, 11.9,1,1, 10.908, 10548.799, 477.233, 52910.712 25/06/15,03:21:15,03,08,1, 11.9,1,1, 10.908, 10548.779, 477.232, 52910.644 25/06/15,03:21:15,04,08,1, 11.9,1,1, 10.908, 10548.790, 477.235, 52910.753 25/06/15,03:21:15,05,08,1, 11.9,1,1, 10.908, 10548.761, 477.239, 52910.632 25/06/15,03:21:15,06,08,1, 11.9,1,1, 10.908, 10548.790, 477.239, 52910.729 25/06/15,03:21:15,07,08,1, 11.9,1,1, 10.908, 10548.782, 477.265, 52910.690 25/06/15,03:21:15,08,08,1, 11.9,1,1, 10.908, 10548.799, 477.244, 52910.698 25/06/15,03:21:15,09,08,1, 11.9,1,1, 10.908, 10548.787, 477.261, 52910.667 25/06/15,03:21:15,10,08,1, 11.9,1,1, 10.908, 10548.778, 477.288, 52910.642 25/06/15,03:21:15,11,08,1, 11.9,1,1, 10.908, 10548.793, 477.295, 52910.646 25/06/15,03:21:15,12,08,1, 11.9,1,1, 10.908, 10548.798, 477.281, 52910.648 25/06/15,03:21:15,13,08,1, 11.9,1,1, 10.908, 10548.789, 477.277, 52910.676 25/06/15,03:21:15,14,08,1, 11.9,1,1, 10.908, 10548.782, 477.299, 52910.692 25/06/15,03:21:15,15,08,1, 11.9,1,1, 10.908, 10548.792, 477.297, 52910.617 25/06/15,03:21:15,16,08,1, 11.9,1,1, 10.908, 10548.793, 477.280, 52910.603 25/06/15,03:21:15,17,08,1, 11.9,1,1, 10.908, 10548.764, 477.297, 52910.669 25/06/15,03:21:15,18,08,1, 11.9,1,1, 10.908, 10548.753, 477.310, 52910.634 25/06/15,03:21:15,19,08,1, 11.9,1,1, 10.908, 10548.784, 477.312, 52910.688 25/06/15,03:21:16,00,08,1, 11.9,1,1, 10.911, 10548.781, 477.312, 52910.688 25/06/15,03:21:16,01,08,1, 11.9,1,1, 10.911, 10548.793, 477.308, 52910.635 25/06/15,03:21:16,02,08,1, 11.9,1,1, 10.911, 10548.796, 477.319, 52910.695 25/06/15,03:21:16,03,08,1, 11.9,1,1, 10.911, 10548.798, 477.330, 52910.606 25/06/15,03:21:16,04,08,1, 11.9,1,1, 10.911, 10548.803, 477.352, 52910.610 25/06/15,03:21:16,05,08,1, 11.9,1,1, 10.911, 10548.789, 477.368, 52910.634 25/06/15,03:21:16,06,08,1, 11.9,1,1, 10.911, 10548.798, 477.351, 52910.588 25/06/15,03:21:16,07,08,1, 11.9,1,1, 10.911, 10548.798, 477.351, 52910.549 25/06/15,03:21:16,08,08,1, 11.9,1,1, 10.911, 10548.806, 477.359, 52910.590 25/06/15,03:21:16,09,08,1, 11.9,1,1, 10.911, 10548.799, 477.383, 52910.558 25/06/15,03:21:16,10,08,1, 11.9,1,1, 10.911, 10548.787, 477.390, 52910.607 25/06/15,03:21:16,11,08,1, 11.9,1,1, 10.911, 10548.802, 477.381, 52910.576 25/06/15,03:21:16,12,08,1, 11.9,1,1, 10.911, 10548.774, 477.407, 52910.535 25/06/15,03:21:16,13,08,1, 11.9,1,1, 10.911, 10548.797, 477.376, 52910.578 25/06/15,03:21:16,14,08,1, 11.9,1,1, 10.911, 10548.796, 477.413, 52910.601 25/06/15,03:21:16,15,08,1, 11.9,1,1, 10.911, 10548.792, 477.391, 52910.593 25/06/15,03:21:16,16,08,1, 11.9,1,1, 10.911, 10548.798, 477.388, 52910.484 25/06/15,03:21:16,17,08,1, 11.9,1,1, 10.911, 10548.803, 477.411, 52910.574 25/06/15,03:21:16,18,08,1, 11.9,1,1, 10.911, 10548.812, 477.410, 52910.560 25/06/15,03:21:16,19,08,1, 11.9,1,1, 10.911, 10548.801, 477.418, 52910.548 25/06/15,03:21:17,00,08,1, 11.9,1,1, 10.908, 10548.798, 477.418, 52910.548 25/06/15,03:21:17,01,08,1, 11.9,1,1, 10.908, 10548.794, 477.417, 52910.546 25/06/15,03:21:17,02,08,1, 11.9,1,1, 10.908, 10548.804, 477.438, 52910.542 25/06/15,03:21:17,03,08,1, 11.9,1,1, 10.908, 10548.797, 477.432, 52910.468 25/06/15,03:21:17,04,08,1, 11.9,1,1, 10.908, 10548.804, 477.442, 52910.515 25/06/15,03:21:17,05,08,1, 11.9,1,1, 10.908, 10548.794, 477.450, 52910.527 25/06/15,03:21:17,06,08,1, 11.9,1,1, 10.908, 10548.776, 477.458, 52910.515 25/06/15,03:21:17,07,08,1, 11.9,1,1, 10.908, 10548.807, 477.436, 52910.510 25/06/15,03:21:17,08,08,1, 11.9,1,1, 10.908, 10548.806, 477.445, 52910.489 25/06/15,03:21:17,09,08,1, 11.9,1,1, 10.908, 10548.805, 477.461, 52910.506 25/06/15,03:21:17,10,08,1, 11.9,1,1, 10.908, 10548.824, 477.468, 52910.480 25/06/15,03:21:17,11,08,1, 11.9,1,1, 10.908, 10548.837, 477.490, 52910.474 25/06/15,03:21:17,12,08,1, 11.9,1,1, 10.908, 10548.808, 477.451, 52910.484 25/06/15,03:21:17,13,08,1, 11.9,1,1, 10.908, 10548.831, 477.485, 52910.499 25/06/15,03:21:17,14,08,1, 11.9,1,1, 10.908, 10548.815, 477.481, 52910.478 25/06/15,03:21:17,15,08,1, 11.9,1,1, 10.908, 10548.819, 477.464, 52910.415 25/06/15,03:21:17,16,08,1, 11.9,1,1, 10.908, 10548.824, 477.490, 52910.481 25/06/15,03:21:17,17,08,1, 11.9,1,1, 10.908, 10548.831, 477.498, 52910.418 25/06/15,03:21:17,18,08,1, 11.9,1,1, 10.908, 10548.808, 477.500, 52910.465 25/06/15,03:21:17,19,08,1, 11.9,1,1, 10.908, 10548.810, 477.502, 52910.468 25/06/15,03:21:18,00,09,1, 11.9,1,1, 10.911, 10548.806, 477.502, 52910.468 25/06/15,03:21:18,01,09,1, 11.9,1,1, 10.911, 10548.815, 477.501, 52910.452 25/06/15,03:21:18,02,09,1, 11.9,1,1, 10.911, 10548.830, 477.510, 52910.453 25/06/15,03:21:18,03,09,1, 11.9,1,1, 10.911, 10548.837, 477.506, 52910.406 25/06/15,03:21:18,04,09,1, 11.9,1,1, 10.911, 10548.837, 477.531, 52910.453 25/06/15,03:21:18,05,09,1, 11.9,1,1, 10.911, 10548.864, 477.520, 52910.414 25/06/15,03:21:18,06,09,1, 11.9,1,1, 10.911, 10548.832, 477.546, 52910.431 25/06/15,03:21:18,07,09,1, 11.9,1,1, 10.911, 10548.846, 477.532, 52910.461 25/06/15,03:21:18,08,09,1, 11.9,1,1, 10.911, 10548.835, 477.567, 52910.403 25/06/15,03:21:18,09,09,1, 11.9,1,1, 10.911, 10548.854, 477.548, 52910.415 25/06/15,03:21:18,10,09,1, 11.9,1,1, 10.911, 10548.824, 477.534, 52910.336 25/06/15,03:21:18,11,09,1, 11.9,1,1, 10.911, 10548.859, 477.563, 52910.388 25/06/15,03:21:18,12,09,1, 11.9,1,1, 10.911, 10548.852, 477.565, 52910.345 25/06/15,03:21:18,13,09,1, 11.9,1,1, 10.911, 10548.844, 477.569, 52910.386 25/06/15,03:21:18,14,09,1, 11.9,1,1, 10.911, 10548.866, 477.576, 52910.385 25/06/15,03:21:18,15,09,1, 11.9,1,1, 10.911, 10548.860, 477.564, 52910.318 25/06/15,03:21:18,16,09,1, 11.9,1,1, 10.911, 10548.874, 477.582, 52910.401 25/06/15,03:21:18,17,09,1, 11.9,1,1, 10.911, 10548.868, 477.613, 52910.359 25/06/15,03:21:18,18,09,1, 11.9,1,1, 10.911, 10548.866, 477.593, 52910.327 25/06/15,03:21:18,19,09,1, 11.9,1,1, 10.911, 10548.867, 477.617, 52910.363 25/06/15,03:21:19,00,08,1, 11.9,1,1, 10.906, 10548.865, 477.617, 52910.363 25/06/15,03:21:19,01,08,1, 11.9,1,1, 10.906, 10548.883, 477.645, 52910.401 25/06/15,03:21:19,02,08,1, 11.9,1,1, 10.906, 10548.898, 477.650, 52910.364 25/06/15,03:21:19,03,08,1, 11.9,1,1, 10.906, 10548.865, 477.631, 52910.316 25/06/15,03:21:19,04,08,1, 11.9,1,1, 10.906, 10548.884, 477.650, 52910.319 25/06/15,03:21:19,05,08,1, 11.9,1,1, 10.906, 10548.890, 477.652, 52910.319 25/06/15,03:21:19,06,08,1, 11.9,1,1, 10.906, 10548.878, 477.644, 52910.290 25/06/15,03:21:19,07,08,1, 11.9,1,1, 10.906, 10548.878, 477.649, 52910.288 25/06/15,03:21:19,08,08,1, 11.9,1,1, 10.906, 10548.897, 477.660, 52910.348 25/06/15,03:21:19,09,08,1, 11.9,1,1, 10.906, 10548.896, 477.688, 52910.364 25/06/15,03:21:19,10,08,1, 11.9,1,1, 10.906, 10548.893, 477.693, 52910.326 25/06/15,03:21:19,11,08,1, 11.9,1,1, 10.906, 10548.909, 477.706, 52910.331 25/06/15,03:21:19,12,08,1, 11.9,1,1, 10.906, 10548.896, 477.688, 52910.283 25/06/15,03:21:19,13,08,1, 11.9,1,1, 10.906, 10548.893, 477.673, 52910.338 25/06/15,03:21:19,14,08,1, 11.9,1,1, 10.906, 10548.899, 477.689, 52910.273 25/06/15,03:21:19,15,08,1, 11.9,1,1, 10.906, 10548.878, 477.722, 52910.285 25/06/15,03:21:19,16,08,1, 11.9,1,1, 10.906, 10548.879, 477.717, 52910.291 25/06/15,03:21:19,17,08,1, 11.9,1,1, 10.906, 10548.891, 477.717, 52910.297 25/06/15,03:21:19,18,08,1, 11.9,1,1, 10.906, 10548.892, 477.726, 52910.229 25/06/15,03:21:19,19,08,1, 11.9,1,1, 10.906, 10548.918, 477.728, 52910.289 25/06/15,03:21:20,00,08,1, 11.9,1,1, 10.910, 10548.915, 477.728, 52910.289 25/06/15,03:21:20,01,08,1, 11.9,1,1, 10.910, 10548.916, 477.767, 52910.323 25/06/15,03:21:20,02,08,1, 11.9,1,1, 10.910, 10548.908, 477.754, 52910.292 25/06/15,03:21:20,03,08,1, 11.9,1,1, 10.910, 10548.926, 477.751, 52910.249 25/06/15,03:21:20,04,08,1, 11.9,1,1, 10.910, 10548.949, 477.739, 52910.238 25/06/15,03:21:20,05,08,1, 11.9,1,1, 10.910, 10548.934, 477.755, 52910.273 25/06/15,03:21:20,06,08,1, 11.9,1,1, 10.910, 10548.946, 477.748, 52910.285 25/06/15,03:21:20,07,08,1, 11.9,1,1, 10.910, 10548.920, 477.759, 52910.214 25/06/15,03:21:20,08,08,1, 11.9,1,1, 10.910, 10548.909, 477.776, 52910.270 25/06/15,03:21:20,09,08,1, 11.9,1,1, 10.910, 10548.930, 477.782, 52910.232 25/06/15,03:21:20,10,08,1, 11.9,1,1, 10.910, 10548.925, 477.767, 52910.194 25/06/15,03:21:20,11,08,1, 11.9,1,1, 10.910, 10548.933, 477.814, 52910.233 25/06/15,03:21:20,12,08,1, 11.9,1,1, 10.910, 10548.943, 477.831, 52910.295 25/06/15,03:21:20,13,08,1, 11.9,1,1, 10.910, 10548.950, 477.821, 52910.199 25/06/15,03:21:20,14,08,1, 11.9,1,1, 10.910, 10548.941, 477.799, 52910.256 25/06/15,03:21:20,15,08,1, 11.9,1,1, 10.910, 10548.958, 477.848, 52910.278 25/06/15,03:21:20,16,08,1, 11.9,1,1, 10.910, 10548.965, 477.845, 52910.193 25/06/15,03:21:20,17,08,1, 11.9,1,1, 10.910, 10548.933, 477.837, 52910.189 25/06/15,03:21:20,18,08,1, 11.9,1,1, 10.910, 10548.946, 477.835, 52910.133 25/06/15,03:21:20,19,08,1, 11.9,1,1, 10.910, 10548.975, 477.835, 52910.156 25/06/15,03:21:21,00,09,1, 12.0,1,1, 10.908, 10548.973, 477.835, 52910.156 25/06/15,03:21:21,01,09,1, 12.0,1,1, 10.908, 10548.971, 477.861, 52910.126 25/06/15,03:21:21,02,09,1, 12.0,1,1, 10.908, 10548.967, 477.863, 52910.170 25/06/15,03:21:21,03,09,1, 12.0,1,1, 10.908, 10548.949, 477.857, 52910.125 25/06/15,03:21:21,04,09,1, 12.0,1,1, 10.908, 10548.956, 477.850, 52910.155 25/06/15,03:21:21,05,09,1, 12.0,1,1, 10.908, 10548.934, 477.880, 52910.189 25/06/15,03:21:21,06,09,1, 12.0,1,1, 10.908, 10548.985, 477.888, 52910.153 25/06/15,03:21:21,07,09,1, 12.0,1,1, 10.908, 10548.995, 477.885, 52910.220 25/06/15,03:21:21,08,09,1, 12.0,1,1, 10.908, 10548.988, 477.879, 52910.179 25/06/15,03:21:21,09,09,1, 12.0,1,1, 10.908, 10549.008, 477.890, 52910.171 25/06/15,03:21:21,10,09,1, 12.0,1,1, 10.908, 10548.984, 477.890, 52910.142 25/06/15,03:21:21,11,09,1, 12.0,1,1, 10.908, 10549.009, 477.907, 52910.196 25/06/15,03:21:21,12,09,1, 12.0,1,1, 10.908, 10549.019, 477.900, 52910.142 25/06/15,03:21:21,13,09,1, 12.0,1,1, 10.908, 10549.001, 477.914, 52910.116 25/06/15,03:21:21,14,09,1, 12.0,1,1, 10.908, 10549.022, 477.934, 52910.176 25/06/15,03:21:21,15,09,1, 12.0,1,1, 10.908, 10549.008, 477.919, 52910.160 25/06/15,03:21:21,16,09,1, 12.0,1,1, 10.908, 10549.017, 477.940, 52910.153 25/06/15,03:21:21,17,09,1, 12.0,1,1, 10.908, 10549.050, 477.951, 52910.069 25/06/15,03:21:21,18,09,1, 12.0,1,1, 10.908, 10549.013, 477.932, 52910.049 25/06/15,03:21:21,19,09,1, 12.0,1,1, 10.908, 10549.016, 477.953, 52910.146 25/06/15,03:21:22,00,09,1, 11.9,1,1, 10.906, 10549.015, 477.953, 52910.146 25/06/15,03:21:22,01,09,1, 11.9,1,1, 10.906, 10549.014, 477.953, 52910.087 25/06/15,03:21:22,02,09,1, 11.9,1,1, 10.906, 10549.027, 477.963, 52910.173 25/06/15,03:21:22,03,09,1, 11.9,1,1, 10.906, 10549.044, 477.949, 52910.053 25/06/15,03:21:22,04,09,1, 11.9,1,1, 10.906, 10549.042, 477.964, 52910.140 25/06/15,03:21:22,05,09,1, 11.9,1,1, 10.906, 10549.031, 477.966, 52910.124 25/06/15,03:21:22,06,09,1, 11.9,1,1, 10.906, 10549.037, 477.983, 52910.038 25/06/15,03:21:22,07,09,1, 11.9,1,1, 10.906, 10549.029, 477.969, 52910.078 25/06/15,03:21:22,08,09,1, 11.9,1,1, 10.906, 10549.067, 478.002, 52910.081 25/06/15,03:21:22,09,09,1, 11.9,1,1, 10.906, 10549.036, 477.983, 52910.036 25/06/15,03:21:22,10,09,1, 11.9,1,1, 10.906, 10549.042, 477.986, 52910.009 25/06/15,03:21:22,11,09,1, 11.9,1,1, 10.906, 10549.055, 477.983, 52910.000 25/06/15,03:21:22,12,09,1, 11.9,1,1, 10.906, 10549.066, 478.024, 52909.965 25/06/15,03:21:22,13,09,1, 11.9,1,1, 10.906, 10549.072, 478.022, 52910.032 25/06/15,03:21:22,14,09,1, 11.9,1,1, 10.906, 10549.049, 478.007, 52910.030 25/06/15,03:21:22,15,09,1, 11.9,1,1, 10.906, 10549.067, 478.011, 52910.091 25/06/15,03:21:22,16,09,1, 11.9,1,1, 10.906, 10549.056, 478.008, 52909.991 25/06/15,03:21:22,17,09,1, 11.9,1,1, 10.906, 10549.049, 478.015, 52909.991 25/06/15,03:21:22,18,09,1, 11.9,1,1, 10.906, 10549.043, 478.019, 52909.991 25/06/15,03:21:22,19,09,1, 11.9,1,1, 10.906, 10549.055, 478.017, 52909.999 25/06/15,03:21:23,00,08,1, 11.9,1,1, 10.910, 10549.048, 478.017, 52909.999 25/06/15,03:21:23,01,08,1, 11.9,1,1, 10.910, 10549.065, 478.068, 52910.040 25/06/15,03:21:23,02,08,1, 11.9,1,1, 10.910, 10549.075, 478.032, 52909.953 25/06/15,03:21:23,03,08,1, 11.9,1,1, 10.910, 10549.087, 478.050, 52909.956 25/06/15,03:21:23,04,08,1, 11.9,1,1, 10.910, 10549.102, 478.037, 52910.070 25/06/15,03:21:23,05,08,1, 11.9,1,1, 10.910, 10549.088, 478.058, 52909.947 25/06/15,03:21:23,06,08,1, 11.9,1,1, 10.910, 10549.073, 478.063, 52909.903 25/06/15,03:21:23,07,08,1, 11.9,1,1, 10.910, 10549.066, 478.061, 52909.962 25/06/15,03:21:23,08,08,1, 11.9,1,1, 10.910, 10549.094, 478.087, 52909.977 25/06/15,03:21:23,09,08,1, 11.9,1,1, 10.910, 10549.086, 478.101, 52909.972 25/06/15,03:21:23,10,08,1, 11.9,1,1, 10.910, 10549.099, 478.095, 52909.886 25/06/15,03:21:23,11,08,1, 11.9,1,1, 10.910, 10549.123, 478.096, 52909.952 25/06/15,03:21:23,12,08,1, 11.9,1,1, 10.910, 10549.085, 478.110, 52909.958 25/06/15,03:21:23,13,08,1, 11.9,1,1, 10.910, 10549.104, 478.138, 52909.965 25/06/15,03:21:23,14,08,1, 11.9,1,1, 10.910, 10549.091, 478.114, 52909.960 25/06/15,03:21:23,15,08,1, 11.9,1,1, 10.910, 10549.121, 478.147, 52909.918 25/06/15,03:21:23,16,08,1, 11.9,1,1, 10.910, 10549.097, 478.157, 52909.949 25/06/15,03:21:23,17,08,1, 11.9,1,1, 10.910, 10549.118, 478.148, 52909.976 25/06/15,03:21:23,18,08,1, 11.9,1,1, 10.910, 10549.121, 478.171, 52909.943 25/06/15,03:21:23,19,08,1, 11.9,1,1, 10.910, 10549.139, 478.156, 52909.987 25/06/15,03:21:24,00,08,1, 11.9,1,1, 10.911, 10549.132, 478.156, 52909.987 25/06/15,03:21:24,01,08,1, 11.9,1,1, 10.911, 10549.113, 478.177, 52909.947 25/06/15,03:21:24,02,08,1, 11.9,1,1, 10.911, 10549.111, 478.181, 52909.910 25/06/15,03:21:24,03,08,1, 11.9,1,1, 10.911, 10549.142, 478.196, 52909.932 25/06/15,03:21:24,04,08,1, 11.9,1,1, 10.911, 10549.145, 478.216, 52909.926 25/06/15,03:21:24,05,08,1, 11.9,1,1, 10.911, 10549.135, 478.220, 52909.892 25/06/15,03:21:24,06,08,1, 11.9,1,1, 10.911, 10549.159, 478.223, 52909.886 25/06/15,03:21:24,07,08,1, 11.9,1,1, 10.911, 10549.112, 478.215, 52909.929 25/06/15,03:21:24,08,08,1, 11.9,1,1, 10.911, 10549.155, 478.235, 52909.917 25/06/15,03:21:24,09,08,1, 11.9,1,1, 10.911, 10549.140, 478.225, 52909.840 25/06/15,03:21:24,10,08,1, 11.9,1,1, 10.911, 10549.139, 478.234, 52909.877 25/06/15,03:21:24,11,08,1, 11.9,1,1, 10.911, 10549.171, 478.240, 52909.836 25/06/15,03:21:24,12,08,1, 11.9,1,1, 10.911, 10549.172, 478.262, 52909.906 25/06/15,03:21:24,13,08,1, 11.9,1,1, 10.911, 10549.165, 478.254, 52909.883 25/06/15,03:21:24,14,08,1, 11.9,1,1, 10.911, 10549.175, 478.258, 52909.853 25/06/15,03:21:24,15,08,1, 11.9,1,1, 10.911, 10549.167, 478.266, 52909.908 25/06/15,03:21:24,16,08,1, 11.9,1,1, 10.911, 10549.183, 478.285, 52909.891 25/06/15,03:21:24,17,08,1, 11.9,1,1, 10.911, 10549.174, 478.279, 52909.927 25/06/15,03:21:24,18,08,1, 11.9,1,1, 10.911, 10549.183, 478.279, 52909.911 25/06/15,03:21:24,19,08,1, 11.9,1,1, 10.911, 10549.169, 478.305, 52909.877 25/06/15,03:21:25,00,08,1, 11.9,1,1, 10.905, 10549.165, 478.305, 52909.877 25/06/15,03:21:25,01,08,1, 11.9,1,1, 10.905, 10549.202, 478.294, 52909.818 25/06/15,03:21:25,02,08,1, 11.9,1,1, 10.905, 10549.210, 478.294, 52909.846 25/06/15,03:21:25,03,08,1, 11.9,1,1, 10.905, 10549.207, 478.302, 52909.784 25/06/15,03:21:25,04,08,1, 11.9,1,1, 10.905, 10549.210, 478.314, 52909.797 25/06/15,03:21:25,05,08,1, 11.9,1,1, 10.905, 10549.223, 478.317, 52909.847 25/06/15,03:21:25,06,08,1, 11.9,1,1, 10.905, 10549.202, 478.322, 52909.788 25/06/15,03:21:25,07,08,1, 11.9,1,1, 10.905, 10549.232, 478.346, 52909.778 25/06/15,03:21:25,08,08,1, 11.9,1,1, 10.905, 10549.210, 478.347, 52909.781 25/06/15,03:21:25,09,08,1, 11.9,1,1, 10.905, 10549.217, 478.346, 52909.813 25/06/15,03:21:25,10,08,1, 11.9,1,1, 10.905, 10549.218, 478.349, 52909.862 25/06/15,03:21:25,11,08,1, 11.9,1,1, 10.905, 10549.234, 478.351, 52909.812 25/06/15,03:21:25,12,08,1, 11.9,1,1, 10.905, 10549.239, 478.341, 52909.788 25/06/15,03:21:25,13,08,1, 11.9,1,1, 10.905, 10549.255, 478.362, 52909.759 25/06/15,03:21:25,14,08,1, 11.9,1,1, 10.905, 10549.241, 478.382, 52909.827 25/06/15,03:21:25,15,08,1, 11.9,1,1, 10.905, 10549.254, 478.374, 52909.799 25/06/15,03:21:25,16,08,1, 11.9,1,1, 10.905, 10549.250, 478.398, 52909.768 25/06/15,03:21:25,17,08,1, 11.9,1,1, 10.905, 10549.253, 478.401, 52909.752 25/06/15,03:21:25,18,08,1, 11.9,1,1, 10.905, 10549.256, 478.359, 52909.713 25/06/15,03:21:25,19,08,1, 11.9,1,1, 10.905, 10549.255, 478.397, 52909.720 25/06/15,03:21:26,00,08,1, 12.0,1,1, 10.910, 10549.248, 478.397, 52909.720 25/06/15,03:21:26,01,08,1, 12.0,1,1, 10.910, 10549.251, 478.401, 52909.691 25/06/15,03:21:26,02,08,1, 12.0,1,1, 10.910, 10549.280, 478.417, 52909.721 25/06/15,03:21:26,03,08,1, 12.0,1,1, 10.910, 10549.268, 478.423, 52909.709 25/06/15,03:21:26,04,08,1, 12.0,1,1, 10.910, 10549.279, 478.421, 52909.687 25/06/15,03:21:26,05,08,1, 12.0,1,1, 10.910, 10549.293, 478.435, 52909.709 25/06/15,03:21:26,06,08,1, 12.0,1,1, 10.910, 10549.283, 478.444, 52909.781 25/06/15,03:21:26,07,08,1, 12.0,1,1, 10.910, 10549.291, 478.426, 52909.692 25/06/15,03:21:26,08,08,1, 12.0,1,1, 10.910, 10549.310, 478.449, 52909.664 25/06/15,03:21:26,09,08,1, 12.0,1,1, 10.910, 10549.304, 478.451, 52909.652 25/06/15,03:21:26,10,08,1, 12.0,1,1, 10.910, 10549.290, 478.443, 52909.693 25/06/15,03:21:26,11,08,1, 12.0,1,1, 10.910, 10549.318, 478.450, 52909.669 25/06/15,03:21:26,12,08,1, 12.0,1,1, 10.910, 10549.307, 478.478, 52909.687 25/06/15,03:21:26,13,08,1, 12.0,1,1, 10.910, 10549.308, 478.469, 52909.732 25/06/15,03:21:26,14,08,1, 12.0,1,1, 10.910, 10549.318, 478.472, 52909.719 25/06/15,03:21:26,15,08,1, 12.0,1,1, 10.910, 10549.308, 478.447, 52909.653 25/06/15,03:21:26,16,08,1, 12.0,1,1, 10.910, 10549.330, 478.494, 52909.655 25/06/15,03:21:26,17,08,1, 12.0,1,1, 10.910, 10549.343, 478.500, 52909.706 25/06/15,03:21:26,18,08,1, 12.0,1,1, 10.910, 10549.318, 478.502, 52909.655 25/06/15,03:21:26,19,08,1, 12.0,1,1, 10.910, 10549.324, 478.498, 52909.688 25/06/15,03:21:27,00,07,1, 12.0,1,1, 10.912, 10549.315, 478.498, 52909.688 25/06/15,03:21:27,01,07,1, 12.0,1,1, 10.912, 10549.342, 478.515, 52909.679 25/06/15,03:21:27,02,07,1, 12.0,1,1, 10.912, 10549.341, 478.531, 52909.589 25/06/15,03:21:27,03,07,1, 12.0,1,1, 10.912, 10549.328, 478.515, 52909.663 25/06/15,03:21:27,04,07,1, 12.0,1,1, 10.912, 10549.354, 478.536, 52909.647 25/06/15,03:21:27,05,07,1, 12.0,1,1, 10.912, 10549.355, 478.549, 52909.667 25/06/15,03:21:27,06,07,1, 12.0,1,1, 10.912, 10549.355, 478.536, 52909.647 25/06/15,03:21:27,07,07,1, 12.0,1,1, 10.912, 10549.345, 478.531, 52909.698 25/06/15,03:21:27,08,07,1, 12.0,1,1, 10.912, 10549.361, 478.536, 52909.551 25/06/15,03:21:27,09,07,1, 12.0,1,1, 10.912, 10549.353, 478.576, 52909.647 25/06/15,03:21:27,10,07,1, 12.0,1,1, 10.912, 10549.350, 478.558, 52909.606 25/06/15,03:21:27,11,07,1, 12.0,1,1, 10.912, 10549.333, 478.566, 52909.641 25/06/15,03:21:27,12,07,1, 12.0,1,1, 10.912, 10549.349, 478.567, 52909.580 25/06/15,03:21:27,13,07,1, 12.0,1,1, 10.912, 10549.340, 478.574, 52909.658 25/06/15,03:21:27,14,07,1, 12.0,1,1, 10.912, 10549.365, 478.582, 52909.583 25/06/15,03:21:27,15,07,1, 12.0,1,1, 10.912, 10549.354, 478.592, 52909.599 25/06/15,03:21:27,16,07,1, 12.0,1,1, 10.912, 10549.371, 478.576, 52909.610 25/06/15,03:21:27,17,07,1, 12.0,1,1, 10.912, 10549.352, 478.589, 52909.529 25/06/15,03:21:27,18,07,1, 12.0,1,1, 10.912, 10549.337, 478.602, 52909.562 25/06/15,03:21:27,19,07,1, 12.0,1,1, 10.912, 10549.343, 478.596, 52909.606 25/06/15,03:21:28,00,06,1, 11.9,1,1, 10.912, 10549.340, 478.596, 52909.606 25/06/15,03:21:28,01,06,1, 11.9,1,1, 10.912, 10549.367, 478.601, 52909.561 25/06/15,03:21:28,02,06,1, 11.9,1,1, 10.912, 10549.356, 478.614, 52909.617 25/06/15,03:21:28,03,06,1, 11.9,1,1, 10.912, 10549.346, 478.625, 52909.500 25/06/15,03:21:28,04,06,1, 11.9,1,1, 10.912, 10549.364, 478.603, 52909.533 25/06/15,03:21:28,05,06,1, 11.9,1,1, 10.912, 10549.382, 478.627, 52909.503 25/06/15,03:21:28,06,06,1, 11.9,1,1, 10.912, 10549.393, 478.633, 52909.601 25/06/15,03:21:28,07,06,1, 11.9,1,1, 10.912, 10549.362, 478.643, 52909.594 25/06/15,03:21:28,08,06,1, 11.9,1,1, 10.912, 10549.374, 478.619, 52909.441 25/06/15,03:21:28,09,06,1, 11.9,1,1, 10.912, 10549.338, 478.621, 52909.453 25/06/15,03:21:28,10,06,1, 11.9,1,1, 10.912, 10549.407, 478.632, 52909.441 25/06/15,03:21:28,11,06,1, 11.9,1,1, 10.912, 10549.378, 478.645, 52909.464 25/06/15,03:21:28,12,06,1, 11.9,1,1, 10.912, 10549.397, 478.643, 52909.491 25/06/15,03:21:28,13,06,1, 11.9,1,1, 10.912, 10549.370, 478.658, 52909.479 25/06/15,03:21:28,14,06,1, 11.9,1,1, 10.912, 10549.385, 478.658, 52909.533 25/06/15,03:21:28,15,06,1, 11.9,1,1, 10.912, 10549.371, 478.669, 52909.445 25/06/15,03:21:28,16,06,1, 11.9,1,1, 10.912, 10549.389, 478.671, 52909.561 25/06/15,03:21:28,17,06,1, 11.9,1,1, 10.912, 10549.400, 478.659, 52909.546 25/06/15,03:21:28,18,06,1, 11.9,1,1, 10.912, 10549.375, 478.664, 52909.536 25/06/15,03:21:28,19,06,1, 11.9,1,1, 10.912, 10549.400, 478.659, 52909.568 25/06/15,03:21:29,00,06,1, 11.9,1,1, 10.908, 10549.399, 478.659, 52909.568 25/06/15,03:21:29,01,06,1, 11.9,1,1, 10.908, 10549.380, 478.671, 52909.543 25/06/15,03:21:29,02,06,1, 11.9,1,1, 10.908, 10549.378, 478.692, 52909.523 25/06/15,03:21:29,03,06,1, 11.9,1,1, 10.908, 10549.382, 478.701, 52909.455 25/06/15,03:21:29,04,06,1, 11.9,1,1, 10.908, 10549.390, 478.704, 52909.504 25/06/15,03:21:29,05,06,1, 11.9,1,1, 10.908, 10549.386, 478.704, 52909.533 25/06/15,03:21:29,06,06,1, 11.9,1,1, 10.908, 10549.375, 478.699, 52909.476 25/06/15,03:21:29,07,06,1, 11.9,1,1, 10.908, 10549.379, 478.720, 52909.495 25/06/15,03:21:29,08,06,1, 11.9,1,1, 10.908, 10549.379, 478.707, 52909.432 25/06/15,03:21:29,09,06,1, 11.9,1,1, 10.908, 10549.385, 478.718, 52909.495 25/06/15,03:21:29,10,06,1, 11.9,1,1, 10.908, 10549.376, 478.710, 52909.524 25/06/15,03:21:29,11,06,1, 11.9,1,1, 10.908, 10549.384, 478.740, 52909.469 25/06/15,03:21:29,12,06,1, 11.9,1,1, 10.908, 10549.355, 478.734, 52909.468 25/06/15,03:21:29,13,06,1, 11.9,1,1, 10.908, 10549.398, 478.733, 52909.465 25/06/15,03:21:29,14,06,1, 11.9,1,1, 10.908, 10549.393, 478.733, 52909.495 25/06/15,03:21:29,15,06,1, 11.9,1,1, 10.908, 10549.381, 478.738, 52909.451 25/06/15,03:21:29,16,06,1, 11.9,1,1, 10.908, 10549.406, 478.742, 52909.425 25/06/15,03:21:29,17,06,1, 11.9,1,1, 10.908, 10549.383, 478.757, 52909.458 25/06/15,03:21:29,18,06,1, 11.9,1,1, 10.908, 10549.391, 478.733, 52909.445 25/06/15,03:21:29,19,06,1, 11.9,1,1, 10.908, 10549.373, 478.749, 52909.419 25/06/15,03:21:30,00,06,1, 11.9,1,1, 10.911, 10549.365, 478.749, 52909.419 25/06/15,03:21:30,01,06,1, 11.9,1,1, 10.911, 10549.369, 478.730, 52909.454 25/06/15,03:21:30,02,06,1, 11.9,1,1, 10.911, 10549.371, 478.745, 52909.409 25/06/15,03:21:30,03,06,1, 11.9,1,1, 10.911, 10549.379, 478.756, 52909.327 25/06/15,03:21:30,04,06,1, 11.9,1,1, 10.911, 10549.380, 478.751, 52909.441 25/06/15,03:21:30,05,06,1, 11.9,1,1, 10.911, 10549.376, 478.758, 52909.381 25/06/15,03:21:30,06,06,1, 11.9,1,1, 10.911, 10549.337, 478.760, 52909.461 25/06/15,03:21:30,07,06,1, 11.9,1,1, 10.911, 10549.337, 478.787, 52909.361 25/06/15,03:21:30,08,06,1, 11.9,1,1, 10.911, 10549.366, 478.762, 52909.391 25/06/15,03:21:30,09,06,1, 11.9,1,1, 10.911, 10549.389, 478.751, 52909.342 25/06/15,03:21:30,10,06,1, 11.9,1,1, 10.911, 10549.339, 478.751, 52909.315 25/06/15,03:21:30,11,06,1, 11.9,1,1, 10.911, 10549.403, 478.767, 52909.423 25/06/15,03:21:30,12,06,1, 11.9,1,1, 10.911, 10549.355, 478.795, 52909.398 25/06/15,03:21:30,13,06,1, 11.9,1,1, 10.911, 10549.379, 478.781, 52909.329 25/06/15,03:21:30,14,06,1, 11.9,1,1, 10.911, 10549.374, 478.790, 52909.322 25/06/15,03:21:30,15,06,1, 11.9,1,1, 10.911, 10549.370, 478.799, 52909.345 25/06/15,03:21:30,16,06,1, 11.9,1,1, 10.911, 10549.368, 478.790, 52909.383 25/06/15,03:21:30,17,06,1, 11.9,1,1, 10.911, 10549.377, 478.769, 52909.376 25/06/15,03:21:30,18,06,1, 11.9,1,1, 10.911, 10549.363, 478.792, 52909.334 25/06/15,03:21:30,19,06,1, 11.9,1,1, 10.911, 10549.348, 478.798, 52909.329 25/06/15,03:21:31,00,06,1, 11.9,1,1, 10.908, 10549.340, 478.798, 52909.329 25/06/15,03:21:31,01,06,1, 11.9,1,1, 10.908, 10549.359, 478.820, 52909.334 25/06/15,03:21:31,02,06,1, 11.9,1,1, 10.908, 10549.354, 478.820, 52909.337 25/06/15,03:21:31,03,06,1, 11.9,1,1, 10.908, 10549.349, 478.836, 52909.360 25/06/15,03:21:31,04,06,1, 11.9,1,1, 10.908, 10549.355, 478.814, 52909.417 25/06/15,03:21:31,05,06,1, 11.9,1,1, 10.908, 10549.361, 478.824, 52909.314 25/06/15,03:21:31,06,06,1, 11.9,1,1, 10.908, 10549.320, 478.832, 52909.366 25/06/15,03:21:31,07,06,1, 11.9,1,1, 10.908, 10549.364, 478.819, 52909.330 25/06/15,03:21:31,08,06,1, 11.9,1,1, 10.908, 10549.372, 478.837, 52909.320 25/06/15,03:21:31,09,06,1, 11.9,1,1, 10.908, 10549.334, 478.842, 52909.332 25/06/15,03:21:31,10,06,1, 11.9,1,1, 10.908, 10549.353, 478.831, 52909.249 25/06/15,03:21:31,11,06,1, 11.9,1,1, 10.908, 10549.357, 478.859, 52909.324 25/06/15,03:21:31,12,06,1, 11.9,1,1, 10.908, 10549.341, 478.856, 52909.296 25/06/15,03:21:31,13,06,1, 11.9,1,1, 10.908, 10549.342, 478.859, 52909.361 25/06/15,03:21:31,14,06,1, 11.9,1,1, 10.908, 10549.339, 478.848, 52909.291 25/06/15,03:21:31,15,06,1, 11.9,1,1, 10.908, 10549.336, 478.861, 52909.280 25/06/15,03:21:31,16,06,1, 11.9,1,1, 10.908, 10549.350, 478.874, 52909.278 25/06/15,03:21:31,17,06,1, 11.9,1,1, 10.908, 10549.348, 478.871, 52909.283 25/06/15,03:21:31,18,06,1, 11.9,1,1, 10.908, 10549.327, 478.889, 52909.388 25/06/15,03:21:31,19,06,1, 11.9,1,1, 10.908, 10549.349, 478.871, 52909.262 25/06/15,03:21:32,00,08,1, 12.0,1,1, 10.910, 10549.349, 478.871, 52909.262 25/06/15,03:21:32,01,08,1, 12.0,1,1, 10.910, 10549.350, 478.874, 52909.240 25/06/15,03:21:32,02,08,1, 12.0,1,1, 10.910, 10549.356, 478.883, 52909.312 25/06/15,03:21:32,03,08,1, 12.0,1,1, 10.910, 10549.319, 478.890, 52909.296 25/06/15,03:21:32,04,08,1, 12.0,1,1, 10.910, 10549.345, 478.892, 52909.231 25/06/15,03:21:32,05,08,1, 12.0,1,1, 10.910, 10549.315, 478.891, 52909.299 25/06/15,03:21:32,06,08,1, 12.0,1,1, 10.910, 10549.323, 478.870, 52909.202 25/06/15,03:21:32,07,08,1, 12.0,1,1, 10.910, 10549.307, 478.896, 52909.242 25/06/15,03:21:32,08,08,1, 12.0,1,1, 10.910, 10549.339, 478.920, 52909.256 25/06/15,03:21:32,09,08,1, 12.0,1,1, 10.910, 10549.286, 478.913, 52909.245 25/06/15,03:21:32,10,08,1, 12.0,1,1, 10.910, 10549.307, 478.912, 52909.259 25/06/15,03:21:32,11,08,1, 12.0,1,1, 10.910, 10549.320, 478.940, 52909.274 25/06/15,03:21:32,12,08,1, 12.0,1,1, 10.910, 10549.293, 478.923, 52909.237 25/06/15,03:21:32,13,08,1, 12.0,1,1, 10.910, 10549.282, 478.932, 52909.273 25/06/15,03:21:32,14,08,1, 12.0,1,1, 10.910, 10549.305, 478.958, 52909.256 25/06/15,03:21:32,15,08,1, 12.0,1,1, 10.910, 10549.314, 478.944, 52909.287 25/06/15,03:21:32,16,08,1, 12.0,1,1, 10.910, 10549.323, 478.941, 52909.248 25/06/15,03:21:32,17,08,1, 12.0,1,1, 10.910, 10549.311, 478.978, 52909.263 25/06/15,03:21:32,18,08,1, 12.0,1,1, 10.910, 10549.307, 478.952, 52909.212 25/06/15,03:21:32,19,08,1, 12.0,1,1, 10.910, 10549.302, 478.948, 52909.196 25/06/15,03:21:33,00,08,1, 11.9,1,1, 10.909, 10549.299, 478.948, 52909.196 25/06/15,03:21:33,01,08,1, 11.9,1,1, 10.909, 10549.296, 478.967, 52909.181 25/06/15,03:21:33,02,08,1, 11.9,1,1, 10.909, 10549.309, 478.979, 52909.208 25/06/15,03:21:33,03,08,1, 11.9,1,1, 10.909, 10549.276, 478.976, 52909.246 25/06/15,03:21:33,04,08,1, 11.9,1,1, 10.909, 10549.271, 478.973, 52909.200 25/06/15,03:21:33,05,08,1, 11.9,1,1, 10.909, 10549.286, 478.973, 52909.234 25/06/15,03:21:33,06,08,1, 11.9,1,1, 10.909, 10549.300, 478.983, 52909.166 25/06/15,03:21:33,07,08,1, 11.9,1,1, 10.909, 10549.287, 478.989, 52909.170 25/06/15,03:21:33,08,08,1, 11.9,1,1, 10.909, 10549.300, 479.006, 52909.202 25/06/15,03:21:33,09,08,1, 11.9,1,1, 10.909, 10549.282, 478.993, 52909.133 25/06/15,03:21:33,10,08,1, 11.9,1,1, 10.909, 10549.285, 479.009, 52909.237 25/06/15,03:21:33,11,08,1, 11.9,1,1, 10.909, 10549.295, 479.024, 52909.233 25/06/15,03:21:33,12,08,1, 11.9,1,1, 10.909, 10549.287, 478.992, 52909.146 25/06/15,03:21:33,13,08,1, 11.9,1,1, 10.909, 10549.263, 479.022, 52909.053 25/06/15,03:21:33,14,08,1, 11.9,1,1, 10.909, 10549.315, 478.994, 52909.164 25/06/15,03:21:33,15,08,1, 11.9,1,1, 10.909, 10549.327, 479.027, 52909.121 25/06/15,03:21:33,16,08,1, 11.9,1,1, 10.909, 10549.304, 479.015, 52909.071 25/06/15,03:21:33,17,08,1, 11.9,1,1, 10.909, 10549.330, 479.008, 52909.116 25/06/15,03:21:33,18,08,1, 11.9,1,1, 10.909, 10549.269, 479.005, 52909.050 25/06/15,03:21:33,19,08,1, 11.9,1,1, 10.909, 10549.268, 479.020, 52909.177 25/06/15,03:21:34,00,08,1, 11.9,1,1, 10.903, 10549.265, 479.020, 52909.177 25/06/15,03:21:34,01,08,1, 11.9,1,1, 10.903, 10549.278, 479.031, 52909.098 25/06/15,03:21:34,02,08,1, 11.9,1,1, 10.903, 10549.277, 479.025, 52909.157 25/06/15,03:21:34,03,08,1, 11.9,1,1, 10.903, 10549.305, 479.033, 52909.033 25/06/15,03:21:34,04,08,1, 11.9,1,1, 10.903, 10549.280, 479.059, 52909.152 25/06/15,03:21:34,05,08,1, 11.9,1,1, 10.903, 10549.292, 479.052, 52909.107 25/06/15,03:21:34,06,08,1, 11.9,1,1, 10.903, 10549.267, 479.061, 52909.110 25/06/15,03:21:34,07,08,1, 11.9,1,1, 10.903, 10549.274, 479.062, 52909.178 25/06/15,03:21:34,08,08,1, 11.9,1,1, 10.903, 10549.282, 479.063, 52909.169 25/06/15,03:21:34,09,08,1, 11.9,1,1, 10.903, 10549.294, 479.062, 52909.148 25/06/15,03:21:34,10,08,1, 11.9,1,1, 10.903, 10549.273, 479.080, 52909.119 25/06/15,03:21:34,11,08,1, 11.9,1,1, 10.903, 10549.297, 479.076, 52909.108 25/06/15,03:21:34,12,08,1, 11.9,1,1, 10.903, 10549.283, 479.094, 52909.060 25/06/15,03:21:34,13,08,1, 11.9,1,1, 10.903, 10549.292, 479.099, 52909.035 25/06/15,03:21:34,14,08,1, 11.9,1,1, 10.903, 10549.279, 479.100, 52909.043 25/06/15,03:21:34,15,08,1, 11.9,1,1, 10.903, 10549.287, 479.117, 52909.129 25/06/15,03:21:34,16,08,1, 11.9,1,1, 10.903, 10549.310, 479.105, 52909.016 25/06/15,03:21:34,17,08,1, 11.9,1,1, 10.903, 10549.279, 479.102, 52909.060 25/06/15,03:21:34,18,08,1, 11.9,1,1, 10.903, 10549.280, 479.151, 52909.088 25/06/15,03:21:34,19,08,1, 11.9,1,1, 10.903, 10549.288, 479.132, 52909.079 25/06/15,03:21:35,00,08,1, 12.0,1,1, 10.910, 10549.282, 479.132, 52909.079 25/06/15,03:21:35,01,08,1, 12.0,1,1, 10.910, 10549.271, 479.155, 52909.093 25/06/15,03:21:35,02,08,1, 12.0,1,1, 10.910, 10549.296, 479.143, 52909.049 25/06/15,03:21:35,03,08,1, 12.0,1,1, 10.910, 10549.290, 479.119, 52909.064 25/06/15,03:21:35,04,08,1, 12.0,1,1, 10.910, 10549.278, 479.143, 52909.095 25/06/15,03:21:35,05,08,1, 12.0,1,1, 10.910, 10549.267, 479.141, 52909.010 25/06/15,03:21:35,06,08,1, 12.0,1,1, 10.910, 10549.271, 479.133, 52909.025 25/06/15,03:21:35,07,08,1, 12.0,1,1, 10.910, 10549.281, 479.140, 52908.983 25/06/15,03:21:35,08,08,1, 12.0,1,1, 10.910, 10549.272, 479.157, 52909.012 25/06/15,03:21:35,09,08,1, 12.0,1,1, 10.910, 10549.274, 479.146, 52908.986 25/06/15,03:21:35,10,08,1, 12.0,1,1, 10.910, 10549.265, 479.161, 52908.985 25/06/15,03:21:35,11,08,1, 12.0,1,1, 10.910, 10549.283, 479.160, 52909.062 25/06/15,03:21:35,12,08,1, 12.0,1,1, 10.910, 10549.261, 479.156, 52908.920 25/06/15,03:21:35,13,08,1, 12.0,1,1, 10.910, 10549.261, 479.172, 52908.914 25/06/15,03:21:35,14,08,1, 12.0,1,1, 10.910, 10549.261, 479.165, 52908.984 25/06/15,03:21:35,15,08,1, 12.0,1,1, 10.910, 10549.257, 479.175, 52909.045 25/06/15,03:21:35,16,08,1, 12.0,1,1, 10.910, 10549.285, 479.188, 52908.981 25/06/15,03:21:35,17,08,1, 12.0,1,1, 10.910, 10549.249, 479.192, 52908.982 25/06/15,03:21:35,18,08,1, 12.0,1,1, 10.910, 10549.251, 479.187, 52908.985 25/06/15,03:21:35,19,08,1, 12.0,1,1, 10.910, 10549.257, 479.200, 52908.909 25/06/15,03:21:36,00,08,1, 11.9,1,1, 10.910, 10549.257, 479.200, 52908.909 25/06/15,03:21:36,01,08,1, 11.9,1,1, 10.910, 10549.228, 479.195, 52908.940 25/06/15,03:21:36,02,08,1, 11.9,1,1, 10.910, 10549.229, 479.206, 52908.973 25/06/15,03:21:36,03,08,1, 11.9,1,1, 10.910, 10549.237, 479.204, 52908.967 25/06/15,03:21:36,04,08,1, 11.9,1,1, 10.910, 10549.227, 479.212, 52908.976 25/06/15,03:21:36,05,08,1, 11.9,1,1, 10.910, 10549.241, 479.215, 52908.913 25/06/15,03:21:36,06,08,1, 11.9,1,1, 10.910, 10549.261, 479.215, 52908.892 25/06/15,03:21:36,07,08,1, 11.9,1,1, 10.910, 10549.221, 479.216, 52908.895 25/06/15,03:21:36,08,08,1, 11.9,1,1, 10.910, 10549.231, 479.226, 52908.869 25/06/15,03:21:36,09,08,1, 11.9,1,1, 10.910, 10549.218, 479.210, 52908.887 25/06/15,03:21:36,10,08,1, 11.9,1,1, 10.910, 10549.207, 479.232, 52908.952 25/06/15,03:21:36,11,08,1, 11.9,1,1, 10.910, 10549.220, 479.237, 52908.874 25/06/15,03:21:36,12,08,1, 11.9,1,1, 10.910, 10549.222, 479.226, 52908.870 25/06/15,03:21:36,13,08,1, 11.9,1,1, 10.910, 10549.229, 479.219, 52908.894 25/06/15,03:21:36,14,08,1, 11.9,1,1, 10.910, 10549.212, 479.244, 52908.897 25/06/15,03:21:36,15,08,1, 11.9,1,1, 10.910, 10549.213, 479.222, 52908.939 25/06/15,03:21:36,16,08,1, 11.9,1,1, 10.910, 10549.214, 479.246, 52908.863 25/06/15,03:21:36,17,08,1, 11.9,1,1, 10.910, 10549.244, 479.262, 52908.856 25/06/15,03:21:36,18,08,1, 11.9,1,1, 10.910, 10549.224, 479.253, 52908.876 25/06/15,03:21:36,19,08,1, 11.9,1,1, 10.910, 10549.231, 479.269, 52908.858 25/06/15,03:21:37,00,08,1, 12.0,1,1, 10.907, 10549.223, 479.269, 52908.858 25/06/15,03:21:37,01,08,1, 12.0,1,1, 10.907, 10549.218, 479.266, 52908.892 25/06/15,03:21:37,02,08,1, 12.0,1,1, 10.907, 10549.199, 479.280, 52908.852 25/06/15,03:21:37,03,08,1, 12.0,1,1, 10.907, 10549.236, 479.258, 52908.915 25/06/15,03:21:37,04,08,1, 12.0,1,1, 10.907, 10549.232, 479.273, 52908.902 25/06/15,03:21:37,05,08,1, 12.0,1,1, 10.907, 10549.236, 479.293, 52908.892 25/06/15,03:21:37,06,08,1, 12.0,1,1, 10.907, 10549.225, 479.267, 52908.914 25/06/15,03:21:37,07,08,1, 12.0,1,1, 10.907, 10549.211, 479.287, 52908.901 25/06/15,03:21:37,08,08,1, 12.0,1,1, 10.907, 10549.220, 479.268, 52908.785 25/06/15,03:21:37,09,08,1, 12.0,1,1, 10.907, 10549.222, 479.283, 52908.802 25/06/15,03:21:37,10,08,1, 12.0,1,1, 10.907, 10549.210, 479.289, 52908.805 25/06/15,03:21:37,11,08,1, 12.0,1,1, 10.907, 10549.207, 479.304, 52908.877 25/06/15,03:21:37,12,08,1, 12.0,1,1, 10.907, 10549.225, 479.309, 52908.819 25/06/15,03:21:37,13,08,1, 12.0,1,1, 10.907, 10549.224, 479.311, 52908.921 25/06/15,03:21:37,14,08,1, 12.0,1,1, 10.907, 10549.212, 479.303, 52908.784 25/06/15,03:21:37,15,08,1, 12.0,1,1, 10.907, 10549.227, 479.311, 52908.816 25/06/15,03:21:37,16,08,1, 12.0,1,1, 10.907, 10549.223, 479.325, 52908.831 25/06/15,03:21:37,17,08,1, 12.0,1,1, 10.907, 10549.221, 479.316, 52908.826 25/06/15,03:21:37,18,08,1, 12.0,1,1, 10.907, 10549.201, 479.324, 52908.785 25/06/15,03:21:37,19,08,1, 12.0,1,1, 10.907, 10549.210, 479.310, 52908.762 25/06/15,03:21:38,00,08,1, 11.9,1,1, 10.910, 10549.207, 479.310, 52908.762 25/06/15,03:21:38,01,08,1, 11.9,1,1, 10.910, 10549.185, 479.340, 52908.829 25/06/15,03:21:38,02,08,1, 11.9,1,1, 10.910, 10549.192, 479.354, 52908.786 25/06/15,03:21:38,03,08,1, 11.9,1,1, 10.910, 10549.200, 479.346, 52908.764 25/06/15,03:21:38,04,08,1, 11.9,1,1, 10.910, 10549.191, 479.349, 52908.792 25/06/15,03:21:38,05,08,1, 11.9,1,1, 10.910, 10549.187, 479.343, 52908.797 25/06/15,03:21:38,06,08,1, 11.9,1,1, 10.910, 10549.193, 479.376, 52908.797 25/06/15,03:21:38,07,08,1, 11.9,1,1, 10.910, 10549.185, 479.347, 52908.756 25/06/15,03:21:38,08,08,1, 11.9,1,1, 10.910, 10549.195, 479.356, 52908.765 25/06/15,03:21:38,09,08,1, 11.9,1,1, 10.910, 10549.198, 479.364, 52908.804 25/06/15,03:21:38,10,08,1, 11.9,1,1, 10.910, 10549.157, 479.386, 52908.770 25/06/15,03:21:38,11,08,1, 11.9,1,1, 10.910, 10549.185, 479.369, 52908.783 25/06/15,03:21:38,12,08,1, 11.9,1,1, 10.910, 10549.158, 479.364, 52908.764 25/06/15,03:21:38,13,08,1, 11.9,1,1, 10.910, 10549.141, 479.395, 52908.801 25/06/15,03:21:38,14,08,1, 11.9,1,1, 10.910, 10549.176, 479.390, 52908.719 25/06/15,03:21:38,15,08,1, 11.9,1,1, 10.910, 10549.171, 479.387, 52908.805 25/06/15,03:21:38,16,08,1, 11.9,1,1, 10.910, 10549.162, 479.396, 52908.754 25/06/15,03:21:38,17,08,1, 11.9,1,1, 10.910, 10549.140, 479.396, 52908.740 25/06/15,03:21:38,18,08,1, 11.9,1,1, 10.910, 10549.168, 479.388, 52908.801 25/06/15,03:21:38,19,08,1, 11.9,1,1, 10.910, 10549.163, 479.389, 52908.698 25/06/15,03:21:39,00,07,1, 12.0,1,1, 10.906, 10549.157, 479.389, 52908.698 25/06/15,03:21:39,01,07,1, 12.0,1,1, 10.906, 10549.180, 479.379, 52908.718 25/06/15,03:21:39,02,07,1, 12.0,1,1, 10.906, 10549.178, 479.391, 52908.722 25/06/15,03:21:39,03,07,1, 12.0,1,1, 10.906, 10549.179, 479.398, 52908.688 25/06/15,03:21:39,04,07,1, 12.0,1,1, 10.906, 10549.172, 479.423, 52908.805 25/06/15,03:21:39,05,07,1, 12.0,1,1, 10.906, 10549.171, 479.400, 52908.745 25/06/15,03:21:39,06,07,1, 12.0,1,1, 10.906, 10549.181, 479.371, 52908.723 25/06/15,03:21:39,07,07,1, 12.0,1,1, 10.906, 10549.163, 479.409, 52908.793 25/06/15,03:21:39,08,07,1, 12.0,1,1, 10.906, 10549.170, 479.404, 52908.734 25/06/15,03:21:39,09,07,1, 12.0,1,1, 10.906, 10549.189, 479.425, 52908.669 25/06/15,03:21:39,10,07,1, 12.0,1,1, 10.906, 10549.178, 479.413, 52908.762 25/06/15,03:21:39,11,07,1, 12.0,1,1, 10.906, 10549.159, 479.407, 52908.736 25/06/15,03:21:39,12,07,1, 12.0,1,1, 10.906, 10549.146, 479.446, 52908.697 25/06/15,03:21:39,13,07,1, 12.0,1,1, 10.906, 10549.165, 479.421, 52908.750 25/06/15,03:21:39,14,07,1, 12.0,1,1, 10.906, 10549.163, 479.434, 52908.786 25/06/15,03:21:39,15,07,1, 12.0,1,1, 10.906, 10549.156, 479.438, 52908.699 25/06/15,03:21:39,16,07,1, 12.0,1,1, 10.906, 10549.155, 479.429, 52908.696 25/06/15,03:21:39,17,07,1, 12.0,1,1, 10.906, 10549.169, 479.424, 52908.690 25/06/15,03:21:39,18,07,1, 12.0,1,1, 10.906, 10549.188, 479.408, 52908.643 25/06/15,03:21:39,19,07,1, 12.0,1,1, 10.906, 10549.161, 479.442, 52908.631 25/06/15,03:21:40,00,08,1, 11.9,1,1, 10.906, 10549.157, 479.442, 52908.631 25/06/15,03:21:40,01,08,1, 11.9,1,1, 10.906, 10549.158, 479.396, 52908.714 25/06/15,03:21:40,02,08,1, 11.9,1,1, 10.906, 10549.166, 479.420, 52908.661 25/06/15,03:21:40,03,08,1, 11.9,1,1, 10.906, 10549.165, 479.420, 52908.649 25/06/15,03:21:40,04,08,1, 11.9,1,1, 10.906, 10549.181, 479.435, 52908.711 25/06/15,03:21:40,05,08,1, 11.9,1,1, 10.906, 10549.165, 479.428, 52908.639 25/06/15,03:21:40,06,08,1, 11.9,1,1, 10.906, 10549.189, 479.417, 52908.640 25/06/15,03:21:40,07,08,1, 11.9,1,1, 10.906, 10549.178, 479.434, 52908.718 25/06/15,03:21:40,08,08,1, 11.9,1,1, 10.906, 10549.178, 479.427, 52908.709 25/06/15,03:21:40,09,08,1, 11.9,1,1, 10.906, 10549.139, 479.403, 52908.601 25/06/15,03:21:40,10,08,1, 11.9,1,1, 10.906, 10549.127, 479.427, 52908.690 25/06/15,03:21:40,11,08,1, 11.9,1,1, 10.906, 10549.167, 479.438, 52908.582 25/06/15,03:21:40,12,08,1, 11.9,1,1, 10.906, 10549.161, 479.457, 52908.636 25/06/15,03:21:40,13,08,1, 11.9,1,1, 10.906, 10549.160, 479.446, 52908.687 25/06/15,03:21:40,14,08,1, 11.9,1,1, 10.906, 10549.166, 479.420, 52908.610 25/06/15,03:21:40,15,08,1, 11.9,1,1, 10.906, 10549.160, 479.470, 52908.613 25/06/15,03:21:40,16,08,1, 11.9,1,1, 10.906, 10549.156, 479.457, 52908.624 25/06/15,03:21:40,17,08,1, 11.9,1,1, 10.906, 10549.146, 479.494, 52908.679 25/06/15,03:21:40,18,08,1, 11.9,1,1, 10.906, 10549.175, 479.445, 52908.634 25/06/15,03:21:40,19,08,1, 11.9,1,1, 10.906, 10549.154, 479.461, 52908.676 25/06/15,03:21:41,00,08,1, 11.9,1,1, 10.906, 10549.148, 479.461, 52908.676 25/06/15,03:21:41,01,08,1, 11.9,1,1, 10.906, 10549.150, 479.483, 52908.633 25/06/15,03:21:41,02,08,1, 11.9,1,1, 10.906, 10549.171, 479.464, 52908.608 25/06/15,03:21:41,03,08,1, 11.9,1,1, 10.906, 10549.156, 479.491, 52908.681 25/06/15,03:21:41,04,08,1, 11.9,1,1, 10.906, 10549.150, 479.471, 52908.615 25/06/15,03:21:41,05,08,1, 11.9,1,1, 10.906, 10549.148, 479.490, 52908.558 25/06/15,03:21:41,06,08,1, 11.9,1,1, 10.906, 10549.144, 479.475, 52908.604 25/06/15,03:21:41,07,08,1, 11.9,1,1, 10.906, 10549.204, 479.489, 52908.624 25/06/15,03:21:41,08,08,1, 11.9,1,1, 10.906, 10549.161, 479.499, 52908.609 25/06/15,03:21:41,09,08,1, 11.9,1,1, 10.906, 10549.171, 479.514, 52908.624 25/06/15,03:21:41,10,08,1, 11.9,1,1, 10.906, 10549.141, 479.497, 52908.644 25/06/15,03:21:41,11,08,1, 11.9,1,1, 10.906, 10549.163, 479.514, 52908.614 25/06/15,03:21:41,12,08,1, 11.9,1,1, 10.906, 10549.161, 479.497, 52908.643 25/06/15,03:21:41,13,08,1, 11.9,1,1, 10.906, 10549.149, 479.499, 52908.652 25/06/15,03:21:41,14,08,1, 11.9,1,1, 10.906, 10549.156, 479.495, 52908.590 25/06/15,03:21:41,15,08,1, 11.9,1,1, 10.906, 10549.169, 479.486, 52908.632 25/06/15,03:21:41,16,08,1, 11.9,1,1, 10.906, 10549.154, 479.525, 52908.669 25/06/15,03:21:41,17,08,1, 11.9,1,1, 10.906, 10549.141, 479.519, 52908.628 25/06/15,03:21:41,18,08,1, 11.9,1,1, 10.906, 10549.132, 479.511, 52908.655 25/06/15,03:21:41,19,08,1, 11.9,1,1, 10.906, 10549.162, 479.512, 52908.549 25/06/15,03:21:42,00,07,1, 12.0,1,1, 10.910, 10549.157, 479.512, 52908.549 25/06/15,03:21:42,01,07,1, 12.0,1,1, 10.910, 10549.132, 479.511, 52908.581 25/06/15,03:21:42,02,07,1, 12.0,1,1, 10.910, 10549.122, 479.516, 52908.650 25/06/15,03:21:42,03,07,1, 12.0,1,1, 10.910, 10549.151, 479.512, 52908.643 25/06/15,03:21:42,04,07,1, 12.0,1,1, 10.910, 10549.142, 479.519, 52908.660 25/06/15,03:21:42,05,07,1, 12.0,1,1, 10.910, 10549.137, 479.516, 52908.573 25/06/15,03:21:42,06,07,1, 12.0,1,1, 10.910, 10549.154, 479.504, 52908.606 25/06/15,03:21:42,07,07,1, 12.0,1,1, 10.910, 10549.131, 479.507, 52908.524 25/06/15,03:21:42,08,07,1, 12.0,1,1, 10.910, 10549.142, 479.503, 52908.557 25/06/15,03:21:42,09,07,1, 12.0,1,1, 10.910, 10549.132, 479.540, 52908.581 25/06/15,03:21:42,10,07,1, 12.0,1,1, 10.910, 10549.146, 479.520, 52908.652 25/06/15,03:21:42,11,07,1, 12.0,1,1, 10.910, 10549.130, 479.530, 52908.562 25/06/15,03:21:42,12,07,1, 12.0,1,1, 10.910, 10549.124, 479.526, 52908.606 25/06/15,03:21:42,13,07,1, 12.0,1,1, 10.910, 10549.135, 479.542, 52908.605 25/06/15,03:21:42,14,07,1, 12.0,1,1, 10.910, 10549.127, 479.530, 52908.628 25/06/15,03:21:42,15,07,1, 12.0,1,1, 10.910, 10549.154, 479.522, 52908.637 25/06/15,03:21:42,16,07,1, 12.0,1,1, 10.910, 10549.111, 479.524, 52908.611 25/06/15,03:21:42,17,07,1, 12.0,1,1, 10.910, 10549.122, 479.544, 52908.618 25/06/15,03:21:42,18,07,1, 12.0,1,1, 10.910, 10549.129, 479.529, 52908.640 25/06/15,03:21:42,19,07,1, 12.0,1,1, 10.910, 10549.135, 479.523, 52908.536 25/06/15,03:21:43,00,07,1, 11.9,1,1, 10.909, 10549.132, 479.523, 52908.536 25/06/15,03:21:43,01,07,1, 11.9,1,1, 10.909, 10549.129, 479.563, 52908.620 25/06/15,03:21:43,02,07,1, 11.9,1,1, 10.909, 10549.133, 479.552, 52908.528 25/06/15,03:21:43,03,07,1, 11.9,1,1, 10.909, 10549.147, 479.546, 52908.563 25/06/15,03:21:43,04,07,1, 11.9,1,1, 10.909, 10549.151, 479.531, 52908.574 25/06/15,03:21:43,05,07,1, 11.9,1,1, 10.909, 10549.117, 479.555, 52908.564 25/06/15,03:21:43,06,07,1, 11.9,1,1, 10.909, 10549.126, 479.553, 52908.645 25/06/15,03:21:43,07,07,1, 11.9,1,1, 10.909, 10549.115, 479.547, 52908.431 25/06/15,03:21:43,08,07,1, 11.9,1,1, 10.909, 10549.125, 479.565, 52908.687 25/06/15,03:21:43,09,07,1, 11.9,1,1, 10.909, 10549.135, 479.560, 52908.647 25/06/15,03:21:43,10,07,1, 11.9,1,1, 10.909, 10549.135, 479.569, 52908.621 25/06/15,03:21:43,11,07,1, 11.9,1,1, 10.909, 10549.124, 479.577, 52908.629 25/06/15,03:21:43,12,07,1, 11.9,1,1, 10.909, 10549.122, 479.562, 52908.599 25/06/15,03:21:43,13,07,1, 11.9,1,1, 10.909, 10549.118, 479.564, 52908.538 25/06/15,03:21:43,14,07,1, 11.9,1,1, 10.909, 10549.134, 479.583, 52908.571 25/06/15,03:21:43,15,07,1, 11.9,1,1, 10.909, 10549.113, 479.579, 52908.553 25/06/15,03:21:43,16,07,1, 11.9,1,1, 10.909, 10549.121, 479.580, 52908.568 25/06/15,03:21:43,17,07,1, 11.9,1,1, 10.909, 10549.104, 479.567, 52908.590 25/06/15,03:21:43,18,07,1, 11.9,1,1, 10.909, 10549.124, 479.562, 52908.546 25/06/15,03:21:43,19,07,1, 11.9,1,1, 10.909, 10549.105, 479.587, 52908.601 25/06/15,03:21:44,00,07,1, 11.9,1,1, 10.907, 10549.098, 479.587, 52908.601 25/06/15,03:21:44,01,07,1, 11.9,1,1, 10.907, 10549.104, 479.562, 52908.548 25/06/15,03:21:44,02,07,1, 11.9,1,1, 10.907, 10549.121, 479.568, 52908.551 25/06/15,03:21:44,03,07,1, 11.9,1,1, 10.907, 10549.102, 479.569, 52908.542 25/06/15,03:21:44,04,07,1, 11.9,1,1, 10.907, 10549.091, 479.580, 52908.496 25/06/15,03:21:44,05,07,1, 11.9,1,1, 10.907, 10549.118, 479.579, 52908.545 25/06/15,03:21:44,06,07,1, 11.9,1,1, 10.907, 10549.137, 479.601, 52908.528 25/06/15,03:21:44,07,07,1, 11.9,1,1, 10.907, 10549.100, 479.596, 52908.564 25/06/15,03:21:44,08,07,1, 11.9,1,1, 10.907, 10549.115, 479.590, 52908.561 25/06/15,03:21:44,09,07,1, 11.9,1,1, 10.907, 10549.115, 479.552, 52908.518 25/06/15,03:21:44,10,07,1, 11.9,1,1, 10.907, 10549.101, 479.588, 52908.600 25/06/15,03:21:44,11,07,1, 11.9,1,1, 10.907, 10549.120, 479.606, 52908.571 25/06/15,03:21:44,12,07,1, 11.9,1,1, 10.907, 10549.125, 479.582, 52908.528 25/06/15,03:21:44,13,07,1, 11.9,1,1, 10.907, 10549.102, 479.579, 52908.527 25/06/15,03:21:44,14,07,1, 11.9,1,1, 10.907, 10549.124, 479.600, 52908.583 25/06/15,03:21:44,15,07,1, 11.9,1,1, 10.907, 10549.123, 479.580, 52908.498 25/06/15,03:21:44,16,07,1, 11.9,1,1, 10.907, 10549.112, 479.592, 52908.559 25/06/15,03:21:44,17,07,1, 11.9,1,1, 10.907, 10549.137, 479.582, 52908.556 25/06/15,03:21:44,18,07,1, 11.9,1,1, 10.907, 10549.112, 479.609, 52908.560 25/06/15,03:21:44,19,07,1, 11.9,1,1, 10.907, 10549.126, 479.595, 52908.531 25/06/15,03:21:45,00,07,1, 11.8,1,1, 10.909, 10549.123, 479.595, 52908.531 25/06/15,03:21:45,01,07,1, 11.8,1,1, 10.909, 10549.089, 479.589, 52908.512 25/06/15,03:21:45,02,07,1, 11.8,1,1, 10.909, 10549.102, 479.606, 52908.550 25/06/15,03:21:45,03,07,1, 11.8,1,1, 10.909, 10549.128, 479.610, 52908.548 25/06/15,03:21:45,04,07,1, 11.8,1,1, 10.909, 10549.101, 479.612, 52908.557 25/06/15,03:21:45,05,07,1, 11.8,1,1, 10.909, 10549.134, 479.617, 52908.521 25/06/15,03:21:45,06,07,1, 11.8,1,1, 10.909, 10549.113, 479.606, 52908.521 25/06/15,03:21:45,07,07,1, 11.8,1,1, 10.909, 10549.119, 479.610, 52908.536 25/06/15,03:21:45,08,07,1, 11.8,1,1, 10.909, 10549.115, 479.615, 52908.521 25/06/15,03:21:45,09,07,1, 11.8,1,1, 10.909, 10549.109, 479.621, 52908.565 25/06/15,03:21:45,10,07,1, 11.8,1,1, 10.909, 10549.109, 479.606, 52908.500 25/06/15,03:21:45,11,07,1, 11.8,1,1, 10.909, 10549.129, 479.608, 52908.586 25/06/15,03:21:45,12,07,1, 11.8,1,1, 10.909, 10549.129, 479.616, 52908.476 25/06/15,03:21:45,13,07,1, 11.8,1,1, 10.909, 10549.135, 479.618, 52908.500 25/06/15,03:21:45,14,07,1, 11.8,1,1, 10.909, 10549.122, 479.639, 52908.475 25/06/15,03:21:45,15,07,1, 11.8,1,1, 10.909, 10549.126, 479.646, 52908.524 25/06/15,03:21:45,16,07,1, 11.8,1,1, 10.909, 10549.154, 479.638, 52908.548 25/06/15,03:21:45,17,07,1, 11.8,1,1, 10.909, 10549.115, 479.641, 52908.496 25/06/15,03:21:45,18,07,1, 11.8,1,1, 10.909, 10549.134, 479.622, 52908.477 25/06/15,03:21:45,19,07,1, 11.8,1,1, 10.909, 10549.136, 479.637, 52908.447 25/06/15,03:21:46,00,07,1, 11.9,1,1, 10.910, 10549.132, 479.637, 52908.447 25/06/15,03:21:46,01,07,1, 11.9,1,1, 10.910, 10549.145, 479.653, 52908.487 25/06/15,03:21:46,02,07,1, 11.9,1,1, 10.910, 10549.144, 479.647, 52908.546 25/06/15,03:21:46,03,07,1, 11.9,1,1, 10.910, 10549.130, 479.634, 52908.513 25/06/15,03:21:46,04,07,1, 11.9,1,1, 10.910, 10549.154, 479.660, 52908.490 25/06/15,03:21:46,05,07,1, 11.9,1,1, 10.910, 10549.147, 479.649, 52908.560 25/06/15,03:21:46,06,07,1, 11.9,1,1, 10.910, 10549.130, 479.630, 52908.461 25/06/15,03:21:46,07,07,1, 11.9,1,1, 10.910, 10549.126, 479.678, 52908.450 25/06/15,03:21:46,08,07,1, 11.9,1,1, 10.910, 10549.133, 479.670, 52908.544 25/06/15,03:21:46,09,07,1, 11.9,1,1, 10.910, 10549.129, 479.664, 52908.484 25/06/15,03:21:46,10,07,1, 11.9,1,1, 10.910, 10549.129, 479.668, 52908.533 25/06/15,03:21:46,11,07,1, 11.9,1,1, 10.910, 10549.140, 479.660, 52908.498 25/06/15,03:21:46,12,07,1, 11.9,1,1, 10.910, 10549.145, 479.669, 52908.484 25/06/15,03:21:46,13,07,1, 11.9,1,1, 10.910, 10549.142, 479.662, 52908.492 25/06/15,03:21:46,14,07,1, 11.9,1,1, 10.910, 10549.154, 479.679, 52908.481 25/06/15,03:21:46,15,07,1, 11.9,1,1, 10.910, 10549.142, 479.685, 52908.455 25/06/15,03:21:46,16,07,1, 11.9,1,1, 10.910, 10549.122, 479.676, 52908.488 25/06/15,03:21:46,17,07,1, 11.9,1,1, 10.910, 10549.153, 479.686, 52908.445 25/06/15,03:21:46,18,07,1, 11.9,1,1, 10.910, 10549.134, 479.692, 52908.442 25/06/15,03:21:46,19,07,1, 11.9,1,1, 10.910, 10549.151, 479.694, 52908.502 25/06/15,03:21:47,00,07,1, 11.9,1,1, 10.908, 10549.148, 479.694, 52908.502 25/06/15,03:21:47,01,07,1, 11.9,1,1, 10.908, 10549.174, 479.702, 52908.450 25/06/15,03:21:47,02,07,1, 11.9,1,1, 10.908, 10549.158, 479.679, 52908.479 25/06/15,03:21:47,03,07,1, 11.9,1,1, 10.908, 10549.157, 479.714, 52908.480 25/06/15,03:21:47,04,07,1, 11.9,1,1, 10.908, 10549.153, 479.708, 52908.484 25/06/15,03:21:47,05,07,1, 11.9,1,1, 10.908, 10549.140, 479.677, 52908.429 25/06/15,03:21:47,06,07,1, 11.9,1,1, 10.908, 10549.177, 479.693, 52908.446 25/06/15,03:21:47,07,07,1, 11.9,1,1, 10.908, 10549.168, 479.688, 52908.429 25/06/15,03:21:47,08,07,1, 11.9,1,1, 10.908, 10549.198, 479.708, 52908.445 25/06/15,03:21:47,09,07,1, 11.9,1,1, 10.908, 10549.173, 479.714, 52908.458 25/06/15,03:21:47,10,07,1, 11.9,1,1, 10.908, 10549.182, 479.696, 52908.446 25/06/15,03:21:47,11,07,1, 11.9,1,1, 10.908, 10549.186, 479.690, 52908.398 25/06/15,03:21:47,12,07,1, 11.9,1,1, 10.908, 10549.214, 479.724, 52908.508 25/06/15,03:21:47,13,07,1, 11.9,1,1, 10.908, 10549.203, 479.723, 52908.459 25/06/15,03:21:47,14,07,1, 11.9,1,1, 10.908, 10549.198, 479.718, 52908.436 25/06/15,03:21:47,15,07,1, 11.9,1,1, 10.908, 10549.207, 479.727, 52908.432 25/06/15,03:21:47,16,07,1, 11.9,1,1, 10.908, 10549.193, 479.727, 52908.409 25/06/15,03:21:47,17,07,1, 11.9,1,1, 10.908, 10549.188, 479.715, 52908.468 25/06/15,03:21:47,18,07,1, 11.9,1,1, 10.908, 10549.212, 479.725, 52908.476 25/06/15,03:21:47,19,07,1, 11.9,1,1, 10.908, 10549.200, 479.719, 52908.404 25/06/15,03:21:48,00,07,1, 12.0,1,1, 10.906, 10549.198, 479.719, 52908.404 25/06/15,03:21:48,01,07,1, 12.0,1,1, 10.906, 10549.212, 479.753, 52908.423 25/06/15,03:21:48,02,07,1, 12.0,1,1, 10.906, 10549.197, 479.717, 52908.447 25/06/15,03:21:48,03,07,1, 12.0,1,1, 10.906, 10549.233, 479.693, 52908.413 25/06/15,03:21:48,04,07,1, 12.0,1,1, 10.906, 10549.241, 479.731, 52908.491 25/06/15,03:21:48,05,07,1, 12.0,1,1, 10.906, 10549.211, 479.726, 52908.454 25/06/15,03:21:48,06,07,1, 12.0,1,1, 10.906, 10549.231, 479.755, 52908.424 25/06/15,03:21:48,07,07,1, 12.0,1,1, 10.906, 10549.221, 479.715, 52908.427 25/06/15,03:21:48,08,07,1, 12.0,1,1, 10.906, 10549.221, 479.736, 52908.496 25/06/15,03:21:48,09,07,1, 12.0,1,1, 10.906, 10549.209, 479.736, 52908.483 25/06/15,03:21:48,10,07,1, 12.0,1,1, 10.906, 10549.224, 479.748, 52908.441 25/06/15,03:21:48,11,07,1, 12.0,1,1, 10.906, 10549.232, 479.749, 52908.373 25/06/15,03:21:48,12,07,1, 12.0,1,1, 10.906, 10549.243, 479.752, 52908.431 25/06/15,03:21:48,13,07,1, 12.0,1,1, 10.906, 10549.236, 479.757, 52908.399 25/06/15,03:21:48,14,07,1, 12.0,1,1, 10.906, 10549.245, 479.755, 52908.441 25/06/15,03:21:48,15,07,1, 12.0,1,1, 10.906, 10549.249, 479.770, 52908.431 25/06/15,03:21:48,16,07,1, 12.0,1,1, 10.906, 10549.234, 479.773, 52908.397 25/06/15,03:21:48,17,07,1, 12.0,1,1, 10.906, 10549.255, 479.772, 52908.406 25/06/15,03:21:48,18,07,1, 12.0,1,1, 10.906, 10549.252, 479.769, 52908.383 25/06/15,03:21:48,19,07,1, 12.0,1,1, 10.906, 10549.250, 479.744, 52908.363 25/06/15,03:21:49,00,07,1, 11.9,1,1, 10.911, 10549.248, 479.744, 52908.363 25/06/15,03:21:49,01,07,1, 11.9,1,1, 10.911, 10549.263, 479.790, 52908.382 25/06/15,03:21:49,02,07,1, 11.9,1,1, 10.911, 10549.251, 479.769, 52908.420 25/06/15,03:21:49,03,07,1, 11.9,1,1, 10.911, 10549.259, 479.795, 52908.411 25/06/15,03:21:49,04,07,1, 11.9,1,1, 10.911, 10549.278, 479.782, 52908.432 25/06/15,03:21:49,05,07,1, 11.9,1,1, 10.911, 10549.286, 479.800, 52908.409 25/06/15,03:21:49,06,07,1, 11.9,1,1, 10.911, 10549.287, 479.788, 52908.351 25/06/15,03:21:49,07,07,1, 11.9,1,1, 10.911, 10549.300, 479.800, 52908.366 25/06/15,03:21:49,08,07,1, 11.9,1,1, 10.911, 10549.320, 479.805, 52908.390 25/06/15,03:21:49,09,07,1, 11.9,1,1, 10.911, 10549.302, 479.807, 52908.474 25/06/15,03:21:49,10,07,1, 11.9,1,1, 10.911, 10549.279, 479.815, 52908.369 25/06/15,03:21:49,11,07,1, 11.9,1,1, 10.911, 10549.291, 479.804, 52908.378 25/06/15,03:21:49,12,07,1, 11.9,1,1, 10.911, 10549.315, 479.824, 52908.399 25/06/15,03:21:49,13,07,1, 11.9,1,1, 10.911, 10549.344, 479.804, 52908.441 25/06/15,03:21:49,14,07,1, 11.9,1,1, 10.911, 10549.318, 479.816, 52908.410 25/06/15,03:21:49,15,07,1, 11.9,1,1, 10.911, 10549.326, 479.820, 52908.372 25/06/15,03:21:49,16,07,1, 11.9,1,1, 10.911, 10549.324, 479.847, 52908.399 25/06/15,03:21:49,17,07,1, 11.9,1,1, 10.911, 10549.298, 479.815, 52908.364 25/06/15,03:21:49,18,07,1, 11.9,1,1, 10.911, 10549.335, 479.830, 52908.374 25/06/15,03:21:49,19,07,1, 11.9,1,1, 10.911, 10549.342, 479.839, 52908.384 25/06/15,03:21:50,00,07,1, 12.0,1,1, 10.906, 10549.340, 479.839, 52908.384 25/06/15,03:21:50,01,07,1, 12.0,1,1, 10.906, 10549.339, 479.844, 52908.357 25/06/15,03:21:50,02,07,1, 12.0,1,1, 10.906, 10549.355, 479.840, 52908.439 25/06/15,03:21:50,03,07,1, 12.0,1,1, 10.906, 10549.362, 479.847, 52908.361 25/06/15,03:21:50,04,07,1, 12.0,1,1, 10.906, 10549.352, 479.845, 52908.420 25/06/15,03:21:50,05,07,1, 12.0,1,1, 10.906, 10549.387, 479.862, 52908.365 25/06/15,03:21:50,06,07,1, 12.0,1,1, 10.906, 10549.389, 479.841, 52908.372 25/06/15,03:21:50,07,07,1, 12.0,1,1, 10.906, 10549.384, 479.835, 52908.366 25/06/15,03:21:50,08,07,1, 12.0,1,1, 10.906, 10549.392, 479.843, 52908.388 25/06/15,03:21:50,09,07,1, 12.0,1,1, 10.906, 10549.420, 479.850, 52908.303 25/06/15,03:21:50,10,07,1, 12.0,1,1, 10.906, 10549.429, 479.842, 52908.380 25/06/15,03:21:50,11,07,1, 12.0,1,1, 10.906, 10549.416, 479.877, 52908.310 25/06/15,03:21:50,12,07,1, 12.0,1,1, 10.906, 10549.412, 479.842, 52908.332 25/06/15,03:21:50,13,07,1, 12.0,1,1, 10.906, 10549.435, 479.839, 52908.406 25/06/15,03:21:50,14,07,1, 12.0,1,1, 10.906, 10549.443, 479.853, 52908.425 25/06/15,03:21:50,15,07,1, 12.0,1,1, 10.906, 10549.429, 479.861, 52908.391 25/06/15,03:21:50,16,07,1, 12.0,1,1, 10.906, 10549.450, 479.861, 52908.371 25/06/15,03:21:50,17,07,1, 12.0,1,1, 10.906, 10549.460, 479.853, 52908.344 25/06/15,03:21:50,18,07,1, 12.0,1,1, 10.906, 10549.478, 479.855, 52908.311 25/06/15,03:21:50,19,07,1, 12.0,1,1, 10.906, 10549.469, 479.850, 52908.331 25/06/15,03:21:51,00,07,1, 11.9,1,1, 10.904, 10549.465, 479.850, 52908.331 25/06/15,03:21:51,01,07,1, 11.9,1,1, 10.904, 10549.498, 479.867, 52908.402 25/06/15,03:21:51,02,07,1, 11.9,1,1, 10.904, 10549.504, 479.875, 52908.372 25/06/15,03:21:51,03,07,1, 11.9,1,1, 10.904, 10549.521, 479.845, 52908.322 25/06/15,03:21:51,04,07,1, 11.9,1,1, 10.904, 10549.518, 479.859, 52908.301 25/06/15,03:21:51,05,07,1, 11.9,1,1, 10.904, 10549.516, 479.857, 52908.342 25/06/15,03:21:51,06,07,1, 11.9,1,1, 10.904, 10549.544, 479.865, 52908.347 25/06/15,03:21:51,07,07,1, 11.9,1,1, 10.904, 10549.566, 479.878, 52908.355 25/06/15,03:21:51,08,07,1, 11.9,1,1, 10.904, 10549.533, 479.828, 52908.273 25/06/15,03:21:51,09,07,1, 11.9,1,1, 10.904, 10549.535, 479.857, 52908.349 25/06/15,03:21:51,10,07,1, 11.9,1,1, 10.904, 10549.574, 479.861, 52908.305 25/06/15,03:21:51,11,07,1, 11.9,1,1, 10.904, 10549.562, 479.856, 52908.285 25/06/15,03:21:51,12,07,1, 11.9,1,1, 10.904, 10549.610, 479.881, 52908.359 25/06/15,03:21:51,13,07,1, 11.9,1,1, 10.904, 10549.591, 479.863, 52908.345 25/06/15,03:21:51,14,07,1, 11.9,1,1, 10.904, 10549.591, 479.851, 52908.321 25/06/15,03:21:51,15,07,1, 11.9,1,1, 10.904, 10549.608, 479.843, 52908.309 25/06/15,03:21:51,16,07,1, 11.9,1,1, 10.904, 10549.607, 479.874, 52908.340 25/06/15,03:21:51,17,07,1, 11.9,1,1, 10.904, 10549.621, 479.857, 52908.318 25/06/15,03:21:51,18,07,1, 11.9,1,1, 10.904, 10549.610, 479.871, 52908.292 25/06/15,03:21:51,19,07,1, 11.9,1,1, 10.904, 10549.631, 479.882, 52908.335 25/06/15,03:21:52,00,08,1, 11.9,1,1, 10.908, 10549.624, 479.882, 52908.335 25/06/15,03:21:52,01,08,1, 11.9,1,1, 10.908, 10549.634, 479.860, 52908.283 25/06/15,03:21:52,02,08,1, 11.9,1,1, 10.908, 10549.641, 479.862, 52908.364 25/06/15,03:21:52,03,08,1, 11.9,1,1, 10.908, 10549.653, 479.876, 52908.288 25/06/15,03:21:52,04,08,1, 11.9,1,1, 10.908, 10549.666, 479.866, 52908.372 25/06/15,03:21:52,05,08,1, 11.9,1,1, 10.908, 10549.668, 479.850, 52908.270 25/06/15,03:21:52,06,08,1, 11.9,1,1, 10.908, 10549.689, 479.863, 52908.278 25/06/15,03:21:52,07,08,1, 11.9,1,1, 10.908, 10549.701, 479.878, 52908.322 25/06/15,03:21:52,08,08,1, 11.9,1,1, 10.908, 10549.698, 479.862, 52908.259 25/06/15,03:21:52,09,08,1, 11.9,1,1, 10.908, 10549.698, 479.841, 52908.269 25/06/15,03:21:52,10,08,1, 11.9,1,1, 10.908, 10549.732, 479.858, 52908.287 25/06/15,03:21:52,11,08,1, 11.9,1,1, 10.908, 10549.708, 479.856, 52908.244 25/06/15,03:21:52,12,08,1, 11.9,1,1, 10.908, 10549.725, 479.834, 52908.258 25/06/15,03:21:52,13,08,1, 11.9,1,1, 10.908, 10549.734, 479.859, 52908.335 25/06/15,03:21:52,14,08,1, 11.9,1,1, 10.908, 10549.744, 479.853, 52908.311 25/06/15,03:21:52,15,08,1, 11.9,1,1, 10.908, 10549.731, 479.847, 52908.278 25/06/15,03:21:52,16,08,1, 11.9,1,1, 10.908, 10549.771, 479.854, 52908.330 25/06/15,03:21:52,17,08,1, 11.9,1,1, 10.908, 10549.767, 479.839, 52908.359 25/06/15,03:21:52,18,08,1, 11.9,1,1, 10.908, 10549.738, 479.838, 52908.265 25/06/15,03:21:52,19,08,1, 11.9,1,1, 10.908, 10549.776, 479.848, 52908.212 25/06/15,03:21:53,00,08,1, 12.0,1,1, 10.907, 10549.774, 479.848, 52908.212 25/06/15,03:21:53,01,08,1, 12.0,1,1, 10.907, 10549.778, 479.841, 52908.229 25/06/15,03:21:53,02,08,1, 12.0,1,1, 10.907, 10549.790, 479.852, 52908.282 25/06/15,03:21:53,03,08,1, 12.0,1,1, 10.907, 10549.797, 479.843, 52908.202 25/06/15,03:21:53,04,08,1, 12.0,1,1, 10.907, 10549.806, 479.839, 52908.218 25/06/15,03:21:53,05,08,1, 12.0,1,1, 10.907, 10549.806, 479.847, 52908.219 25/06/15,03:21:53,06,08,1, 12.0,1,1, 10.907, 10549.810, 479.839, 52908.121 25/06/15,03:21:53,07,08,1, 12.0,1,1, 10.907, 10549.824, 479.859, 52908.321 25/06/15,03:21:53,08,08,1, 12.0,1,1, 10.907, 10549.839, 479.832, 52908.248 25/06/15,03:21:53,09,08,1, 12.0,1,1, 10.907, 10549.841, 479.864, 52908.260 25/06/15,03:21:53,10,08,1, 12.0,1,1, 10.907, 10549.845, 479.884, 52908.303 25/06/15,03:21:53,11,08,1, 12.0,1,1, 10.907, 10549.837, 479.864, 52908.263 25/06/15,03:21:53,12,08,1, 12.0,1,1, 10.907, 10549.858, 479.888, 52908.187 25/06/15,03:21:53,13,08,1, 12.0,1,1, 10.907, 10549.824, 479.859, 52908.190 25/06/15,03:21:53,14,08,1, 12.0,1,1, 10.907, 10549.832, 479.894, 52908.268 25/06/15,03:21:53,15,08,1, 12.0,1,1, 10.907, 10549.844, 479.864, 52908.174 25/06/15,03:21:53,16,08,1, 12.0,1,1, 10.907, 10549.852, 479.848, 52908.142 25/06/15,03:21:53,17,08,1, 12.0,1,1, 10.907, 10549.855, 479.848, 52908.262 25/06/15,03:21:53,18,08,1, 12.0,1,1, 10.907, 10549.852, 479.846, 52908.223 25/06/15,03:21:53,19,08,1, 12.0,1,1, 10.907, 10549.866, 479.855, 52908.194 25/06/15,03:21:54,00,08,1, 12.0,1,1, 10.907, 10549.866, 479.855, 52908.194 25/06/15,03:21:54,01,08,1, 12.0,1,1, 10.907, 10549.865, 479.862, 52908.242 25/06/15,03:21:54,02,08,1, 12.0,1,1, 10.907, 10549.882, 479.870, 52908.217 25/06/15,03:21:54,03,08,1, 12.0,1,1, 10.907, 10549.863, 479.876, 52908.206 25/06/15,03:21:54,04,08,1, 12.0,1,1, 10.907, 10549.905, 479.842, 52908.141 25/06/15,03:21:54,05,08,1, 12.0,1,1, 10.907, 10549.884, 479.866, 52908.201 25/06/15,03:21:54,06,08,1, 12.0,1,1, 10.907, 10549.868, 479.885, 52908.171 25/06/15,03:21:54,07,08,1, 12.0,1,1, 10.907, 10549.896, 479.889, 52908.131 25/06/15,03:21:54,08,08,1, 12.0,1,1, 10.907, 10549.893, 479.868, 52908.174 25/06/15,03:21:54,09,08,1, 12.0,1,1, 10.907, 10549.886, 479.901, 52908.214 25/06/15,03:21:54,10,08,1, 12.0,1,1, 10.907, 10549.880, 479.892, 52908.232 25/06/15,03:21:54,11,08,1, 12.0,1,1, 10.907, 10549.904, 479.885, 52908.231 25/06/15,03:21:54,12,08,1, 12.0,1,1, 10.907, 10549.898, 479.879, 52908.192 25/06/15,03:21:54,13,08,1, 12.0,1,1, 10.907, 10549.891, 479.867, 52908.129 25/06/15,03:21:54,14,08,1, 12.0,1,1, 10.907, 10549.906, 479.885, 52908.234 25/06/15,03:21:54,15,08,1, 12.0,1,1, 10.907, 10549.918, 479.865, 52908.209 25/06/15,03:21:54,16,08,1, 12.0,1,1, 10.907, 10549.922, 479.844, 52908.112 25/06/15,03:21:54,17,08,1, 12.0,1,1, 10.907, 10549.953, 479.863, 52908.142 25/06/15,03:21:54,18,08,1, 12.0,1,1, 10.907, 10549.920, 479.877, 52908.127 25/06/15,03:21:54,19,08,1, 12.0,1,1, 10.907, 10549.911, 479.883, 52908.251 25/06/15,03:21:55,00,08,1, 11.9,1,1, 10.906, 10549.908, 479.883, 52908.251 25/06/15,03:21:55,01,08,1, 11.9,1,1, 10.906, 10549.941, 479.840, 52908.177 25/06/15,03:21:55,02,08,1, 11.9,1,1, 10.906, 10549.915, 479.862, 52908.170 25/06/15,03:21:55,03,08,1, 11.9,1,1, 10.906, 10549.921, 479.857, 52908.162 25/06/15,03:21:55,04,08,1, 11.9,1,1, 10.906, 10549.907, 479.877, 52908.333 25/06/15,03:21:55,05,08,1, 11.9,1,1, 10.906, 10549.923, 479.875, 52908.196 25/06/15,03:21:55,06,08,1, 11.9,1,1, 10.906, 10549.972, 479.862, 52908.068 25/06/15,03:21:55,07,08,1, 11.9,1,1, 10.906, 10549.939, 479.899, 52908.187 25/06/15,03:21:55,08,08,1, 11.9,1,1, 10.906, 10549.913, 479.882, 52908.250 25/06/15,03:21:55,09,08,1, 11.9,1,1, 10.906, 10549.962, 479.859, 52908.152 25/06/15,03:21:55,10,08,1, 11.9,1,1, 10.906, 10549.949, 479.877, 52908.142 25/06/15,03:21:55,11,08,1, 11.9,1,1, 10.906, 10549.958, 479.867, 52908.135 25/06/15,03:21:55,12,08,1, 11.9,1,1, 10.906, 10549.964, 479.869, 52908.117 25/06/15,03:21:55,13,08,1, 11.9,1,1, 10.906, 10549.978, 479.892, 52908.195 25/06/15,03:21:55,14,08,1, 11.9,1,1, 10.906, 10549.961, 479.880, 52908.139 25/06/15,03:21:55,15,08,1, 11.9,1,1, 10.906, 10549.969, 479.873, 52908.134 25/06/15,03:21:55,16,08,1, 11.9,1,1, 10.906, 10549.960, 479.892, 52908.208 25/06/15,03:21:55,17,08,1, 11.9,1,1, 10.906, 10549.950, 479.898, 52908.165 25/06/15,03:21:55,18,08,1, 11.9,1,1, 10.906, 10549.973, 479.888, 52908.216 25/06/15,03:21:55,19,08,1, 11.9,1,1, 10.906, 10549.981, 479.880, 52908.128 25/06/15,03:21:56,00,08,1, 11.8,1,1, 10.906, 10549.974, 479.880, 52908.128 25/06/15,03:21:56,01,08,1, 11.8,1,1, 10.906, 10549.981, 479.890, 52908.159 25/06/15,03:21:56,02,08,1, 11.8,1,1, 10.906, 10549.981, 479.883, 52908.181 25/06/15,03:21:56,03,08,1, 11.8,1,1, 10.906, 10549.969, 479.884, 52908.170 25/06/15,03:21:56,04,08,1, 11.8,1,1, 10.906, 10550.004, 479.896, 52908.120 25/06/15,03:21:56,05,08,1, 11.8,1,1, 10.906, 10549.999, 479.887, 52908.191 25/06/15,03:21:56,06,08,1, 11.8,1,1, 10.906, 10549.989, 479.920, 52908.184 25/06/15,03:21:56,07,08,1, 11.8,1,1, 10.906, 10549.997, 479.908, 52908.183 25/06/15,03:21:56,08,08,1, 11.8,1,1, 10.906, 10549.973, 479.873, 52908.164 25/06/15,03:21:56,09,08,1, 11.8,1,1, 10.906, 10549.997, 479.926, 52908.181 25/06/15,03:21:56,10,08,1, 11.8,1,1, 10.906, 10549.998, 479.895, 52908.173 25/06/15,03:21:56,11,08,1, 11.8,1,1, 10.906, 10550.003, 479.925, 52908.133 25/06/15,03:21:56,12,08,1, 11.8,1,1, 10.906, 10549.984, 479.919, 52908.105 25/06/15,03:21:56,13,08,1, 11.8,1,1, 10.906, 10550.019, 479.917, 52908.201 25/06/15,03:21:56,14,08,1, 11.8,1,1, 10.906, 10550.028, 479.919, 52908.189 25/06/15,03:21:56,15,08,1, 11.8,1,1, 10.906, 10549.980, 479.913, 52908.114 25/06/15,03:21:56,16,08,1, 11.8,1,1, 10.906, 10550.024, 479.909, 52908.118 25/06/15,03:21:56,17,08,1, 11.8,1,1, 10.906, 10550.033, 479.927, 52908.140 25/06/15,03:21:56,18,08,1, 11.8,1,1, 10.906, 10550.010, 479.912, 52908.147 25/06/15,03:21:56,19,08,1, 11.8,1,1, 10.906, 10550.006, 479.929, 52908.188 25/06/15,03:21:57,00,08,1, 11.9,1,1, 10.911, 10549.999, 479.929, 52908.188 25/06/15,03:21:57,01,08,1, 11.9,1,1, 10.911, 10550.031, 479.914, 52908.124 25/06/15,03:21:57,02,08,1, 11.9,1,1, 10.911, 10550.025, 480.061, 52908.951 25/06/15,03:21:57,03,08,1, 11.9,1,1, 10.911, 10550.029, 480.096, 52909.039 25/06/15,03:21:57,04,08,1, 11.9,1,1, 10.911, 10550.046, 480.090, 52909.050 25/06/15,03:21:57,05,08,1, 11.9,1,1, 10.911, 10550.015, 480.081, 52909.039 25/06/15,03:21:57,06,08,1, 11.9,1,1, 10.911, 10550.045, 480.077, 52908.977 25/06/15,03:21:57,07,08,1, 11.9,1,1, 10.911, 10550.032, 480.074, 52909.008 25/06/15,03:21:57,08,08,1, 11.9,1,1, 10.911, 10550.043, 480.094, 52908.952 25/06/15,03:21:57,09,08,1, 11.9,1,1, 10.911, 10550.048, 480.082, 52908.951 25/06/15,03:21:57,10,08,1, 11.9,1,1, 10.911, 10550.056, 480.103, 52908.942 25/06/15,03:21:57,11,08,1, 11.9,1,1, 10.911, 10550.043, 480.110, 52908.949 25/06/15,03:21:57,12,08,1, 11.9,1,1, 10.911, 10550.034, 480.093, 52908.991 25/06/15,03:21:57,13,08,1, 11.9,1,1, 10.911, 10550.038, 480.121, 52908.962 25/06/15,03:21:57,14,08,1, 11.9,1,1, 10.911, 10550.037, 480.107, 52908.970 25/06/15,03:21:57,15,08,1, 11.9,1,1, 10.911, 10550.053, 480.103, 52908.918 25/06/15,03:21:57,16,08,1, 11.9,1,1, 10.911, 10550.043, 480.086, 52908.960 25/06/15,03:21:57,17,08,1, 11.9,1,1, 10.911, 10550.041, 480.115, 52908.997 25/06/15,03:21:57,18,08,1, 11.9,1,1, 10.911, 10550.047, 480.101, 52908.929 25/06/15,03:21:57,19,08,1, 11.9,1,1, 10.911, 10550.059, 480.106, 52908.999 25/06/15,03:21:58,00,08,1, 12.0,1,1, 10.912, 10550.058, 480.106, 52908.999 25/06/15,03:21:58,01,08,1, 12.0,1,1, 10.912, 10550.066, 480.119, 52908.896 25/06/15,03:21:58,02,08,1, 12.0,1,1, 10.912, 10550.061, 480.124, 52908.964 25/06/15,03:21:58,03,08,1, 12.0,1,1, 10.912, 10550.064, 480.122, 52908.949 25/06/15,03:21:58,04,08,1, 12.0,1,1, 10.912, 10550.060, 480.120, 52908.907 25/06/15,03:21:58,05,08,1, 12.0,1,1, 10.912, 10550.055, 480.130, 52909.008 25/06/15,03:21:58,06,08,1, 12.0,1,1, 10.912, 10550.073, 480.107, 52908.963 25/06/15,03:21:58,07,08,1, 12.0,1,1, 10.912, 10550.064, 480.116, 52908.969 25/06/15,03:21:58,08,08,1, 12.0,1,1, 10.912, 10550.078, 480.113, 52908.965 25/06/15,03:21:58,09,08,1, 12.0,1,1, 10.912, 10550.059, 480.136, 52908.967 25/06/15,03:21:58,10,08,1, 12.0,1,1, 10.912, 10550.085, 480.123, 52908.873 25/06/15,03:21:58,11,08,1, 12.0,1,1, 10.912, 10550.088, 480.137, 52908.999 25/06/15,03:21:58,12,08,1, 12.0,1,1, 10.912, 10550.079, 480.128, 52908.933 25/06/15,03:21:58,13,08,1, 12.0,1,1, 10.912, 10550.078, 480.129, 52909.006 25/06/15,03:21:58,14,08,1, 12.0,1,1, 10.912, 10550.063, 480.127, 52908.959 25/06/15,03:21:58,15,08,1, 12.0,1,1, 10.912, 10550.041, 480.142, 52909.010 25/06/15,03:21:58,16,08,1, 12.0,1,1, 10.912, 10550.075, 480.133, 52908.999 25/06/15,03:21:58,17,08,1, 12.0,1,1, 10.912, 10550.064, 480.149, 52909.019 25/06/15,03:21:58,18,08,1, 12.0,1,1, 10.912, 10550.050, 480.144, 52908.998 25/06/15,03:21:58,19,08,1, 12.0,1,1, 10.912, 10550.045, 480.157, 52909.016 25/06/15,03:21:59,00,08,1, 11.9,1,1, 10.910, 10550.041, 480.157, 52909.016 25/06/15,03:21:59,01,08,1, 11.9,1,1, 10.910, 10550.042, 480.147, 52908.969 25/06/15,03:21:59,02,08,1, 11.9,1,1, 10.910, 10550.074, 480.152, 52908.984 25/06/15,03:21:59,03,08,1, 11.9,1,1, 10.910, 10550.037, 480.144, 52908.955 25/06/15,03:21:59,04,08,1, 11.9,1,1, 10.910, 10550.048, 480.157, 52908.993 25/06/15,03:21:59,05,08,1, 11.9,1,1, 10.910, 10550.045, 480.161, 52908.979 25/06/15,03:21:59,06,08,1, 11.9,1,1, 10.910, 10550.073, 480.177, 52908.981 25/06/15,03:21:59,07,08,1, 11.9,1,1, 10.910, 10550.080, 480.174, 52908.927 25/06/15,03:21:59,08,08,1, 11.9,1,1, 10.910, 10550.069, 480.168, 52908.985 25/06/15,03:21:59,09,08,1, 11.9,1,1, 10.910, 10550.070, 480.188, 52908.952 25/06/15,03:21:59,10,08,1, 11.9,1,1, 10.910, 10550.047, 480.196, 52908.938 25/06/15,03:21:59,11,08,1, 11.9,1,1, 10.910, 10550.074, 480.192, 52909.005 25/06/15,03:21:59,12,08,1, 11.9,1,1, 10.910, 10550.067, 480.189, 52909.032 25/06/15,03:21:59,13,08,1, 11.9,1,1, 10.910, 10550.049, 480.196, 52909.006 25/06/15,03:21:59,14,08,1, 11.9,1,1, 10.910, 10550.057, 480.189, 52909.035 25/06/15,03:21:59,15,08,1, 11.9,1,1, 10.910, 10550.027, 480.205, 52908.974 25/06/15,03:21:59,16,08,1, 11.9,1,1, 10.910, 10550.043, 480.208, 52909.069 25/06/15,03:21:59,17,08,1, 11.9,1,1, 10.910, 10550.038, 480.213, 52908.993 25/06/15,03:21:59,18,08,1, 11.9,1,1, 10.910, 10550.041, 480.230, 52908.988 25/06/15,03:21:59,19,08,1, 11.9,1,1, 10.910, 10550.040, 480.227, 52908.949 25/06/15,03:22:00,00,08,1, 11.9,1,1, 10.909, 10550.033, 480.227, 52908.949 25/06/15,03:22:00,01,08,1, 11.9,1,1, 10.909, 10550.008, 480.247, 52908.978 25/06/15,03:22:00,02,08,1, 11.9,1,1, 10.909, 10550.037, 480.113, 52908.184 25/06/15,03:22:00,03,08,1, 11.9,1,1, 10.909, 10550.037, 480.073, 52908.148 25/06/15,03:22:00,04,08,1, 11.9,1,1, 10.909, 10550.031, 480.077, 52908.153 25/06/15,03:22:00,05,08,1, 11.9,1,1, 10.909, 10550.028, 480.086, 52908.162 25/06/15,03:22:00,06,08,1, 11.9,1,1, 10.909, 10550.031, 480.070, 52908.115 25/06/15,03:22:00,07,08,1, 11.9,1,1, 10.909, 10550.018, 480.095, 52908.164 25/06/15,03:22:00,08,08,1, 11.9,1,1, 10.909, 10550.002, 480.109, 52908.116 25/06/15,03:22:00,09,08,1, 11.9,1,1, 10.909, 10550.020, 480.091, 52908.115 25/06/15,03:22:00,10,08,1, 11.9,1,1, 10.909, 10550.021, 480.102, 52908.228 25/06/15,03:22:00,11,08,1, 11.9,1,1, 10.909, 10550.024, 480.124, 52908.196 25/06/15,03:22:00,12,08,1, 11.9,1,1, 10.909, 10550.000, 480.108, 52908.101 25/06/15,03:22:00,13,08,1, 11.9,1,1, 10.909, 10550.020, 480.106, 52908.203 25/06/15,03:22:00,14,08,1, 11.9,1,1, 10.909, 10550.010, 480.110, 52908.170 25/06/15,03:22:00,15,08,1, 11.9,1,1, 10.909, 10550.013, 480.124, 52908.141 25/06/15,03:22:00,16,08,1, 11.9,1,1, 10.909, 10550.020, 480.119, 52908.106 25/06/15,03:22:00,17,08,1, 11.9,1,1, 10.909, 10549.997, 480.104, 52908.164 25/06/15,03:22:00,18,08,1, 11.9,1,1, 10.909, 10549.997, 480.122, 52908.206 25/06/15,03:22:00,19,08,1, 11.9,1,1, 10.909, 10550.045, 480.124, 52908.191 25/06/15,03:22:01,00,08,1, 11.8,1,1, 10.907, 10550.041, 480.124, 52908.191 25/06/15,03:22:01,01,08,1, 11.8,1,1, 10.907, 10550.016, 480.134, 52908.156 25/06/15,03:22:01,02,08,1, 11.8,1,1, 10.907, 10550.033, 480.143, 52908.126 25/06/15,03:22:01,03,08,1, 11.8,1,1, 10.907, 10550.033, 480.153, 52908.133 25/06/15,03:22:01,04,08,1, 11.8,1,1, 10.907, 10550.017, 480.148, 52908.215 25/06/15,03:22:01,05,08,1, 11.8,1,1, 10.907, 10550.017, 480.145, 52908.143 25/06/15,03:22:01,06,08,1, 11.8,1,1, 10.907, 10550.017, 480.150, 52908.217 25/06/15,03:22:01,07,08,1, 11.8,1,1, 10.907, 10550.031, 480.156, 52908.170 25/06/15,03:22:01,08,08,1, 11.8,1,1, 10.907, 10549.992, 480.173, 52908.192 25/06/15,03:22:01,09,08,1, 11.8,1,1, 10.907, 10550.001, 480.178, 52908.168 25/06/15,03:22:01,10,08,1, 11.8,1,1, 10.907, 10549.996, 480.166, 52908.119 25/06/15,03:22:01,11,08,1, 11.8,1,1, 10.907, 10550.007, 480.184, 52908.139 25/06/15,03:22:01,12,08,1, 11.8,1,1, 10.907, 10550.007, 480.201, 52908.165 25/06/15,03:22:01,13,08,1, 11.8,1,1, 10.907, 10549.995, 480.195, 52908.192 25/06/15,03:22:01,14,08,1, 11.8,1,1, 10.907, 10549.992, 480.207, 52908.166 25/06/15,03:22:01,15,08,1, 11.8,1,1, 10.907, 10549.999, 480.196, 52908.154 25/06/15,03:22:01,16,08,1, 11.8,1,1, 10.907, 10550.010, 480.193, 52908.200 25/06/15,03:22:01,17,08,1, 11.8,1,1, 10.907, 10550.012, 480.210, 52908.200 25/06/15,03:22:01,18,08,1, 11.8,1,1, 10.907, 10549.984, 480.211, 52908.192 25/06/15,03:22:01,19,08,1, 11.8,1,1, 10.907, 10550.018, 480.207, 52908.242 25/06/15,03:22:02,00,08,1, 11.9,1,1, 10.906, 10550.016, 480.207, 52908.242 25/06/15,03:22:02,01,08,1, 11.9,1,1, 10.906, 10550.019, 480.206, 52908.231 25/06/15,03:22:02,02,08,1, 11.9,1,1, 10.906, 10550.017, 480.239, 52908.216 25/06/15,03:22:02,03,08,1, 11.9,1,1, 10.906, 10550.017, 480.231, 52908.192 25/06/15,03:22:02,04,08,1, 11.9,1,1, 10.906, 10550.009, 480.232, 52908.222 25/06/15,03:22:02,05,08,1, 11.9,1,1, 10.906, 10550.009, 480.242, 52908.143 25/06/15,03:22:02,06,08,1, 11.9,1,1, 10.906, 10549.997, 480.247, 52908.243 25/06/15,03:22:02,07,08,1, 11.9,1,1, 10.906, 10549.984, 480.242, 52908.180 25/06/15,03:22:02,08,08,1, 11.9,1,1, 10.906, 10550.022, 480.254, 52908.195 25/06/15,03:22:02,09,08,1, 11.9,1,1, 10.906, 10550.014, 480.270, 52908.231 25/06/15,03:22:02,10,08,1, 11.9,1,1, 10.906, 10550.007, 480.250, 52908.179 25/06/15,03:22:02,11,08,1, 11.9,1,1, 10.906, 10550.004, 480.261, 52908.173 25/06/15,03:22:02,12,08,1, 11.9,1,1, 10.906, 10550.017, 480.249, 52908.149 25/06/15,03:22:02,13,08,1, 11.9,1,1, 10.906, 10550.010, 480.252, 52908.221 25/06/15,03:22:02,14,08,1, 11.9,1,1, 10.906, 10550.007, 480.252, 52908.159 25/06/15,03:22:02,15,08,1, 11.9,1,1, 10.906, 10550.009, 480.274, 52908.288 25/06/15,03:22:02,16,08,1, 11.9,1,1, 10.906, 10550.027, 480.284, 52908.251 25/06/15,03:22:02,17,08,1, 11.9,1,1, 10.906, 10550.015, 480.265, 52908.185 25/06/15,03:22:02,18,08,1, 11.9,1,1, 10.906, 10549.998, 480.276, 52908.176 25/06/15,03:22:02,19,08,1, 11.9,1,1, 10.906, 10550.033, 480.297, 52908.226 25/06/15,03:22:03,00,07,1, 11.9,1,1, 10.907, 10550.025, 480.297, 52908.226 25/06/15,03:22:03,01,07,1, 11.9,1,1, 10.907, 10550.006, 480.276, 52908.295 25/06/15,03:22:03,02,07,1, 11.9,1,1, 10.907, 10550.028, 480.282, 52908.208 25/06/15,03:22:03,03,07,1, 11.9,1,1, 10.907, 10550.010, 480.298, 52908.203 25/06/15,03:22:03,04,07,1, 11.9,1,1, 10.907, 10549.976, 480.287, 52908.195 25/06/15,03:22:03,05,07,1, 11.9,1,1, 10.907, 10550.001, 480.319, 52908.195 25/06/15,03:22:03,06,07,1, 11.9,1,1, 10.907, 10549.999, 480.312, 52908.250 25/06/15,03:22:03,07,07,1, 11.9,1,1, 10.907, 10550.040, 480.302, 52908.232 25/06/15,03:22:03,08,07,1, 11.9,1,1, 10.907, 10550.002, 480.319, 52908.215 25/06/15,03:22:03,09,07,1, 11.9,1,1, 10.907, 10550.028, 480.316, 52908.275 25/06/15,03:22:03,10,07,1, 11.9,1,1, 10.907, 10550.023, 480.338, 52908.186 25/06/15,03:22:03,11,07,1, 11.9,1,1, 10.907, 10549.989, 480.333, 52908.278 25/06/15,03:22:03,12,07,1, 11.9,1,1, 10.907, 10550.011, 480.351, 52908.222 25/06/15,03:22:03,13,07,1, 11.9,1,1, 10.907, 10550.017, 480.326, 52908.177 25/06/15,03:22:03,14,07,1, 11.9,1,1, 10.907, 10549.994, 480.368, 52908.221 25/06/15,03:22:03,15,07,1, 11.9,1,1, 10.907, 10550.013, 480.351, 52908.197 25/06/15,03:22:03,16,07,1, 11.9,1,1, 10.907, 10550.003, 480.348, 52908.199 25/06/15,03:22:03,17,07,1, 11.9,1,1, 10.907, 10550.001, 480.349, 52908.277 25/06/15,03:22:03,18,07,1, 11.9,1,1, 10.907, 10550.025, 480.328, 52908.155 25/06/15,03:22:03,19,07,1, 11.9,1,1, 10.907, 10549.992, 480.349, 52908.207 25/06/15,03:22:04,00,07,1, 11.9,1,1, 10.910, 10549.991, 480.349, 52908.207 25/06/15,03:22:04,01,07,1, 11.9,1,1, 10.910, 10550.016, 480.352, 52908.268 25/06/15,03:22:04,02,07,1, 11.9,1,1, 10.910, 10550.011, 480.338, 52908.191 25/06/15,03:22:04,03,07,1, 11.9,1,1, 10.910, 10549.986, 480.357, 52908.211 25/06/15,03:22:04,04,07,1, 11.9,1,1, 10.910, 10550.021, 480.354, 52908.229 25/06/15,03:22:04,05,07,1, 11.9,1,1, 10.910, 10550.000, 480.350, 52908.225 25/06/15,03:22:04,06,07,1, 11.9,1,1, 10.910, 10550.005, 480.363, 52908.222 25/06/15,03:22:04,07,07,1, 11.9,1,1, 10.910, 10550.027, 480.374, 52908.180 25/06/15,03:22:04,08,07,1, 11.9,1,1, 10.910, 10550.004, 480.392, 52908.154 25/06/15,03:22:04,09,07,1, 11.9,1,1, 10.910, 10549.981, 480.370, 52908.210 25/06/15,03:22:04,10,07,1, 11.9,1,1, 10.910, 10550.020, 480.379, 52908.207 25/06/15,03:22:04,11,07,1, 11.9,1,1, 10.910, 10550.024, 480.367, 52908.198 25/06/15,03:22:04,12,07,1, 11.9,1,1, 10.910, 10550.013, 480.391, 52908.183 25/06/15,03:22:04,13,07,1, 11.9,1,1, 10.910, 10549.985, 480.398, 52908.215 25/06/15,03:22:04,14,07,1, 11.9,1,1, 10.910, 10549.989, 480.385, 52907.984 25/06/15,03:22:04,15,07,1, 11.9,1,1, 10.910, 10550.016, 480.400, 52908.182 25/06/15,03:22:04,16,07,1, 11.9,1,1, 10.910, 10550.039, 480.417, 52908.245 25/06/15,03:22:04,17,07,1, 11.9,1,1, 10.910, 10550.059, 480.384, 52908.250 25/06/15,03:22:04,18,07,1, 11.9,1,1, 10.910, 10549.993, 480.422, 52908.342 25/06/15,03:22:04,19,07,1, 11.9,1,1, 10.910, 10549.983, 480.408, 52908.266 25/06/15,03:22:05,00,07,1, 11.9,1,1, 10.906, 10549.983, 480.408, 52908.266 25/06/15,03:22:05,01,07,1, 11.9,1,1, 10.906, 10549.987, 480.412, 52908.287 25/06/15,03:22:05,02,07,1, 11.9,1,1, 10.906, 10550.033, 480.411, 52908.267 25/06/15,03:22:05,03,07,1, 11.9,1,1, 10.906, 10550.023, 480.437, 52908.275 25/06/15,03:22:05,04,07,1, 11.9,1,1, 10.906, 10550.052, 480.413, 52908.262 25/06/15,03:22:05,05,07,1, 11.9,1,1, 10.906, 10550.032, 480.428, 52908.218 25/06/15,03:22:05,06,07,1, 11.9,1,1, 10.906, 10550.055, 480.444, 52908.232 25/06/15,03:22:05,07,07,1, 11.9,1,1, 10.906, 10550.059, 480.427, 52908.169 25/06/15,03:22:05,08,07,1, 11.9,1,1, 10.906, 10550.030, 480.432, 52908.238 25/06/15,03:22:05,09,07,1, 11.9,1,1, 10.906, 10550.036, 480.442, 52908.179 25/06/15,03:22:05,10,07,1, 11.9,1,1, 10.906, 10550.058, 480.435, 52908.190 25/06/15,03:22:05,11,07,1, 11.9,1,1, 10.906, 10550.043, 480.443, 52908.206 25/06/15,03:22:05,12,07,1, 11.9,1,1, 10.906, 10550.056, 480.460, 52908.218 25/06/15,03:22:05,13,07,1, 11.9,1,1, 10.906, 10550.056, 480.436, 52908.201 25/06/15,03:22:05,14,07,1, 11.9,1,1, 10.906, 10550.072, 480.446, 52908.258 25/06/15,03:22:05,15,07,1, 11.9,1,1, 10.906, 10550.041, 480.449, 52908.198 25/06/15,03:22:05,16,07,1, 11.9,1,1, 10.906, 10550.076, 480.468, 52908.245 25/06/15,03:22:05,17,07,1, 11.9,1,1, 10.906, 10550.054, 480.453, 52908.208 25/06/15,03:22:05,18,07,1, 11.9,1,1, 10.906, 10550.063, 480.491, 52908.257 25/06/15,03:22:05,19,07,1, 11.9,1,1, 10.906, 10550.074, 480.488, 52908.264 25/06/15,03:22:06,00,07,1, 11.9,1,1, 10.908, 10550.066, 480.488, 52908.264 25/06/15,03:22:06,01,07,1, 11.9,1,1, 10.908, 10550.067, 480.453, 52908.268 25/06/15,03:22:06,02,07,1, 11.9,1,1, 10.908, 10550.083, 480.478, 52908.246 25/06/15,03:22:06,03,07,1, 11.9,1,1, 10.908, 10550.071, 480.476, 52908.270 25/06/15,03:22:06,04,07,1, 11.9,1,1, 10.908, 10550.083, 480.471, 52908.212 25/06/15,03:22:06,05,07,1, 11.9,1,1, 10.908, 10550.083, 480.496, 52908.188 25/06/15,03:22:06,06,07,1, 11.9,1,1, 10.908, 10550.037, 480.509, 52908.295 25/06/15,03:22:06,07,07,1, 11.9,1,1, 10.908, 10550.085, 480.500, 52908.279 25/06/15,03:22:06,08,07,1, 11.9,1,1, 10.908, 10550.067, 480.502, 52908.191 25/06/15,03:22:06,09,07,1, 11.9,1,1, 10.908, 10550.064, 480.495, 52908.288 25/06/15,03:22:06,10,07,1, 11.9,1,1, 10.908, 10550.058, 480.494, 52908.281 25/06/15,03:22:06,11,07,1, 11.9,1,1, 10.908, 10550.082, 480.494, 52908.226 25/06/15,03:22:06,12,07,1, 11.9,1,1, 10.908, 10550.096, 480.497, 52908.236 25/06/15,03:22:06,13,07,1, 11.9,1,1, 10.908, 10550.088, 480.511, 52908.273 25/06/15,03:22:06,14,07,1, 11.9,1,1, 10.908, 10550.077, 480.514, 52908.264 25/06/15,03:22:06,15,07,1, 11.9,1,1, 10.908, 10550.085, 480.528, 52908.262 25/06/15,03:22:06,16,07,1, 11.9,1,1, 10.908, 10550.085, 480.521, 52908.279 25/06/15,03:22:06,17,07,1, 11.9,1,1, 10.908, 10550.065, 480.514, 52908.252 25/06/15,03:22:06,18,07,1, 11.9,1,1, 10.908, 10550.065, 480.519, 52908.283 25/06/15,03:22:06,19,07,1, 11.9,1,1, 10.908, 10550.089, 480.509, 52908.261 25/06/15,03:22:07,00,07,1, 11.9,1,1, 10.903, 10550.083, 480.509, 52908.261 25/06/15,03:22:07,01,07,1, 11.9,1,1, 10.903, 10550.075, 480.540, 52908.262 25/06/15,03:22:07,02,07,1, 11.9,1,1, 10.903, 10550.044, 480.545, 52908.263 25/06/15,03:22:07,03,07,1, 11.9,1,1, 10.903, 10550.058, 480.573, 52908.277 25/06/15,03:22:07,04,07,1, 11.9,1,1, 10.903, 10550.083, 480.559, 52908.327 25/06/15,03:22:07,05,07,1, 11.9,1,1, 10.903, 10550.061, 480.544, 52908.332 25/06/15,03:22:07,06,07,1, 11.9,1,1, 10.903, 10550.020, 480.555, 52908.344 25/06/15,03:22:07,07,07,1, 11.9,1,1, 10.903, 10550.059, 480.527, 52908.279 25/06/15,03:22:07,08,07,1, 11.9,1,1, 10.903, 10550.037, 480.561, 52908.260 25/06/15,03:22:07,09,07,1, 11.9,1,1, 10.903, 10550.060, 480.554, 52908.293 25/06/15,03:22:07,10,07,1, 11.9,1,1, 10.903, 10550.037, 480.547, 52908.291 25/06/15,03:22:07,11,07,1, 11.9,1,1, 10.903, 10550.021, 480.554, 52908.258 25/06/15,03:22:07,12,07,1, 11.9,1,1, 10.903, 10550.061, 480.562, 52908.325 25/06/15,03:22:07,13,07,1, 11.9,1,1, 10.903, 10550.054, 480.552, 52908.267 25/06/15,03:22:07,14,07,1, 11.9,1,1, 10.903, 10550.055, 480.557, 52908.267 25/06/15,03:22:07,15,07,1, 11.9,1,1, 10.903, 10550.081, 480.566, 52908.298 25/06/15,03:22:07,16,07,1, 11.9,1,1, 10.903, 10550.081, 480.577, 52908.271 25/06/15,03:22:07,17,07,1, 11.9,1,1, 10.903, 10550.048, 480.571, 52908.341 25/06/15,03:22:07,18,07,1, 11.9,1,1, 10.903, 10550.076, 480.558, 52908.322 25/06/15,03:22:07,19,07,1, 11.9,1,1, 10.903, 10550.069, 480.600, 52908.238 25/06/15,03:22:08,00,07,1, 11.9,1,1, 10.906, 10550.066, 480.600, 52908.238 25/06/15,03:22:08,01,07,1, 11.9,1,1, 10.906, 10550.052, 480.618, 52908.290 25/06/15,03:22:08,02,07,1, 11.9,1,1, 10.906, 10550.068, 480.618, 52908.284 25/06/15,03:22:08,03,07,1, 11.9,1,1, 10.906, 10550.044, 480.602, 52908.298 25/06/15,03:22:08,04,07,1, 11.9,1,1, 10.906, 10550.043, 480.596, 52908.284 25/06/15,03:22:08,05,07,1, 11.9,1,1, 10.906, 10550.065, 480.593, 52908.262 25/06/15,03:22:08,06,07,1, 11.9,1,1, 10.906, 10550.031, 480.606, 52908.327 25/06/15,03:22:08,07,07,1, 11.9,1,1, 10.906, 10550.053, 480.596, 52908.297 25/06/15,03:22:08,08,07,1, 11.9,1,1, 10.906, 10550.038, 480.627, 52908.334 25/06/15,03:22:08,09,07,1, 11.9,1,1, 10.906, 10550.043, 480.611, 52908.322 25/06/15,03:22:08,10,07,1, 11.9,1,1, 10.906, 10550.042, 480.631, 52908.232 25/06/15,03:22:08,11,07,1, 11.9,1,1, 10.906, 10550.034, 480.636, 52908.302 25/06/15,03:22:08,12,07,1, 11.9,1,1, 10.906, 10550.051, 480.650, 52908.330 25/06/15,03:22:08,13,07,1, 11.9,1,1, 10.906, 10550.039, 480.652, 52908.297 25/06/15,03:22:08,14,07,1, 11.9,1,1, 10.906, 10550.023, 480.666, 52908.274 25/06/15,03:22:08,15,07,1, 11.9,1,1, 10.906, 10550.023, 480.652, 52908.279 25/06/15,03:22:08,16,07,1, 11.9,1,1, 10.906, 10550.040, 480.642, 52908.362 25/06/15,03:22:08,17,07,1, 11.9,1,1, 10.906, 10550.040, 480.695, 52908.377 25/06/15,03:22:08,18,07,1, 11.9,1,1, 10.906, 10550.012, 480.681, 52908.324 25/06/15,03:22:08,19,07,1, 11.9,1,1, 10.906, 10550.010, 480.692, 52908.328 25/06/15,03:22:09,00,07,1, 12.0,1,1, 10.904, 10550.008, 480.692, 52908.328 25/06/15,03:22:09,01,07,1, 12.0,1,1, 10.904, 10549.999, 480.706, 52908.333 25/06/15,03:22:09,02,07,1, 12.0,1,1, 10.904, 10550.020, 480.700, 52908.282 25/06/15,03:22:09,03,07,1, 12.0,1,1, 10.904, 10550.027, 480.704, 52908.362 25/06/15,03:22:09,04,07,1, 12.0,1,1, 10.904, 10550.017, 480.686, 52908.319 25/06/15,03:22:09,05,07,1, 12.0,1,1, 10.904, 10550.023, 480.701, 52908.328 25/06/15,03:22:09,06,07,1, 12.0,1,1, 10.904, 10550.045, 480.713, 52908.334 25/06/15,03:22:09,07,07,1, 12.0,1,1, 10.904, 10550.035, 480.708, 52908.325 25/06/15,03:22:09,08,07,1, 12.0,1,1, 10.904, 10550.025, 480.704, 52908.346 25/06/15,03:22:09,09,07,1, 12.0,1,1, 10.904, 10550.005, 480.722, 52908.312 25/06/15,03:22:09,10,07,1, 12.0,1,1, 10.904, 10550.029, 480.721, 52908.273 25/06/15,03:22:09,11,07,1, 12.0,1,1, 10.904, 10550.008, 480.719, 52908.333 25/06/15,03:22:09,12,07,1, 12.0,1,1, 10.904, 10550.003, 480.741, 52908.323 25/06/15,03:22:09,13,07,1, 12.0,1,1, 10.904, 10550.026, 480.750, 52908.274 25/06/15,03:22:09,14,07,1, 12.0,1,1, 10.904, 10550.010, 480.751, 52908.400 25/06/15,03:22:09,15,07,1, 12.0,1,1, 10.904, 10549.992, 480.741, 52908.314 25/06/15,03:22:09,16,07,1, 12.0,1,1, 10.904, 10549.990, 480.733, 52908.364 25/06/15,03:22:09,17,07,1, 12.0,1,1, 10.904, 10550.003, 480.764, 52908.307 25/06/15,03:22:09,18,07,1, 12.0,1,1, 10.904, 10550.002, 480.763, 52908.320 25/06/15,03:22:09,19,07,1, 12.0,1,1, 10.904, 10549.991, 480.763, 52908.387 25/06/15,03:22:10,00,07,1, 11.9,1,1, 10.907, 10549.983, 480.763, 52908.387 25/06/15,03:22:10,01,07,1, 11.9,1,1, 10.907, 10549.998, 480.775, 52908.285 25/06/15,03:22:10,02,07,1, 11.9,1,1, 10.907, 10549.982, 480.790, 52908.288 25/06/15,03:22:10,03,07,1, 11.9,1,1, 10.907, 10549.963, 480.764, 52908.344 25/06/15,03:22:10,04,07,1, 11.9,1,1, 10.907, 10549.977, 480.796, 52908.373 25/06/15,03:22:10,05,07,1, 11.9,1,1, 10.907, 10549.995, 480.809, 52908.377 25/06/15,03:22:10,06,07,1, 11.9,1,1, 10.907, 10549.970, 480.797, 52908.318 25/06/15,03:22:10,07,07,1, 11.9,1,1, 10.907, 10549.982, 480.795, 52908.402 25/06/15,03:22:10,08,07,1, 11.9,1,1, 10.907, 10549.992, 480.793, 52908.295 25/06/15,03:22:10,09,07,1, 11.9,1,1, 10.907, 10550.012, 480.803, 52908.334 25/06/15,03:22:10,10,07,1, 11.9,1,1, 10.907, 10549.954, 480.794, 52908.349 25/06/15,03:22:10,11,07,1, 11.9,1,1, 10.907, 10549.973, 480.826, 52908.310 25/06/15,03:22:10,12,07,1, 11.9,1,1, 10.907, 10549.948, 480.833, 52908.384 25/06/15,03:22:10,13,07,1, 11.9,1,1, 10.907, 10549.969, 480.817, 52908.345 25/06/15,03:22:10,14,07,1, 11.9,1,1, 10.907, 10549.956, 480.814, 52908.338 25/06/15,03:22:10,15,07,1, 11.9,1,1, 10.907, 10549.963, 480.848, 52908.388 25/06/15,03:22:10,16,07,1, 11.9,1,1, 10.907, 10549.983, 480.843, 52908.379 25/06/15,03:22:10,17,07,1, 11.9,1,1, 10.907, 10549.938, 480.838, 52908.381 25/06/15,03:22:10,18,07,1, 11.9,1,1, 10.907, 10549.959, 480.864, 52908.305 25/06/15,03:22:10,19,07,1, 11.9,1,1, 10.907, 10549.941, 480.866, 52908.363 25/06/15,03:22:11,00,08,1, 12.0,1,1, 10.906, 10549.933, 480.866, 52908.363 25/06/15,03:22:11,01,08,1, 12.0,1,1, 10.906, 10549.967, 480.880, 52908.375 25/06/15,03:22:11,02,08,1, 12.0,1,1, 10.906, 10549.943, 480.852, 52908.361 25/06/15,03:22:11,03,08,1, 12.0,1,1, 10.906, 10549.976, 480.875, 52908.360 25/06/15,03:22:11,04,08,1, 12.0,1,1, 10.906, 10549.944, 480.877, 52908.349 25/06/15,03:22:11,05,08,1, 12.0,1,1, 10.906, 10549.975, 480.888, 52908.330 25/06/15,03:22:11,06,08,1, 12.0,1,1, 10.906, 10549.962, 480.898, 52908.391 25/06/15,03:22:11,07,08,1, 12.0,1,1, 10.906, 10549.950, 480.901, 52908.353 25/06/15,03:22:11,08,08,1, 12.0,1,1, 10.906, 10549.967, 480.893, 52908.363 25/06/15,03:22:11,09,08,1, 12.0,1,1, 10.906, 10549.968, 480.932, 52908.354 25/06/15,03:22:11,10,08,1, 12.0,1,1, 10.906, 10549.956, 480.915, 52908.371 25/06/15,03:22:11,11,08,1, 12.0,1,1, 10.906, 10549.940, 480.906, 52908.292 25/06/15,03:22:11,12,08,1, 12.0,1,1, 10.906, 10549.965, 480.911, 52908.367 25/06/15,03:22:11,13,08,1, 12.0,1,1, 10.906, 10549.969, 480.928, 52908.400 25/06/15,03:22:11,14,08,1, 12.0,1,1, 10.906, 10549.957, 480.939, 52908.369 25/06/15,03:22:11,15,08,1, 12.0,1,1, 10.906, 10549.945, 480.914, 52908.414 25/06/15,03:22:11,16,08,1, 12.0,1,1, 10.906, 10549.982, 480.939, 52908.409 25/06/15,03:22:11,17,08,1, 12.0,1,1, 10.906, 10549.990, 480.934, 52908.357 25/06/15,03:22:11,18,08,1, 12.0,1,1, 10.906, 10549.976, 480.942, 52908.391 25/06/15,03:22:11,19,08,1, 12.0,1,1, 10.906, 10549.978, 480.972, 52908.340 25/06/15,03:22:12,00,07,1, 11.9,1,1, 10.907, 10549.974, 480.972, 52908.340 25/06/15,03:22:12,01,07,1, 11.9,1,1, 10.907, 10549.970, 480.961, 52908.369 25/06/15,03:22:12,02,07,1, 11.9,1,1, 10.907, 10549.970, 480.960, 52908.333 25/06/15,03:22:12,03,07,1, 11.9,1,1, 10.907, 10549.983, 480.974, 52908.346 25/06/15,03:22:12,04,07,1, 11.9,1,1, 10.907, 10549.972, 480.937, 52908.318 25/06/15,03:22:12,05,07,1, 11.9,1,1, 10.907, 10549.965, 480.956, 52908.358 25/06/15,03:22:12,06,07,1, 11.9,1,1, 10.907, 10549.992, 480.985, 52908.423 25/06/15,03:22:12,07,07,1, 11.9,1,1, 10.907, 10549.993, 481.003, 52908.424 25/06/15,03:22:12,08,07,1, 11.9,1,1, 10.907, 10549.994, 480.996, 52908.428 25/06/15,03:22:12,09,07,1, 11.9,1,1, 10.907, 10549.985, 480.983, 52908.376 25/06/15,03:22:12,10,07,1, 11.9,1,1, 10.907, 10549.989, 480.999, 52908.366 25/06/15,03:22:12,11,07,1, 11.9,1,1, 10.907, 10549.997, 481.009, 52908.427 25/06/15,03:22:12,12,07,1, 11.9,1,1, 10.907, 10549.995, 480.980, 52908.456 25/06/15,03:22:12,13,07,1, 11.9,1,1, 10.907, 10549.972, 480.997, 52908.365 25/06/15,03:22:12,14,07,1, 11.9,1,1, 10.907, 10549.978, 481.017, 52908.365 25/06/15,03:22:12,15,07,1, 11.9,1,1, 10.907, 10550.000, 480.994, 52908.409 25/06/15,03:22:12,16,07,1, 11.9,1,1, 10.907, 10549.990, 481.021, 52908.371 25/06/15,03:22:12,17,07,1, 11.9,1,1, 10.907, 10549.981, 481.010, 52908.417 25/06/15,03:22:12,18,07,1, 11.9,1,1, 10.907, 10549.943, 480.995, 52908.315 25/06/15,03:22:12,19,07,1, 11.9,1,1, 10.907, 10549.969, 481.029, 52908.377 25/06/15,03:22:13,00,07,1, 11.9,1,1, 10.906, 10549.966, 481.029, 52908.377 25/06/15,03:22:13,01,07,1, 11.9,1,1, 10.906, 10550.006, 481.018, 52908.422 25/06/15,03:22:13,02,07,1, 11.9,1,1, 10.906, 10549.982, 481.010, 52908.392 25/06/15,03:22:13,03,07,1, 11.9,1,1, 10.906, 10549.998, 481.033, 52908.372 25/06/15,03:22:13,04,07,1, 11.9,1,1, 10.906, 10549.990, 481.031, 52908.408 25/06/15,03:22:13,05,07,1, 11.9,1,1, 10.906, 10549.982, 481.038, 52908.398 25/06/15,03:22:13,06,07,1, 11.9,1,1, 10.906, 10550.000, 481.047, 52908.409 25/06/15,03:22:13,07,07,1, 11.9,1,1, 10.906, 10549.981, 481.059, 52908.420 25/06/15,03:22:13,08,07,1, 11.9,1,1, 10.906, 10549.989, 481.047, 52908.448 25/06/15,03:22:13,09,07,1, 11.9,1,1, 10.906, 10549.976, 481.038, 52908.366 25/06/15,03:22:13,10,07,1, 11.9,1,1, 10.906, 10549.982, 481.062, 52908.396 25/06/15,03:22:13,11,07,1, 11.9,1,1, 10.906, 10549.993, 481.050, 52908.337 25/06/15,03:22:13,12,07,1, 11.9,1,1, 10.906, 10549.978, 481.042, 52908.432 25/06/15,03:22:13,13,07,1, 11.9,1,1, 10.906, 10549.998, 481.056, 52908.459 25/06/15,03:22:13,14,07,1, 11.9,1,1, 10.906, 10550.021, 481.090, 52908.351 25/06/15,03:22:13,15,07,1, 11.9,1,1, 10.906, 10549.984, 481.084, 52908.353 25/06/15,03:22:13,16,07,1, 11.9,1,1, 10.906, 10550.010, 481.075, 52908.391 25/06/15,03:22:13,17,07,1, 11.9,1,1, 10.906, 10549.991, 481.096, 52908.435 25/06/15,03:22:13,18,07,1, 11.9,1,1, 10.906, 10549.991, 481.083, 52908.426 25/06/15,03:22:13,19,07,1, 11.9,1,1, 10.906, 10550.014, 481.088, 52908.430 25/06/15,03:22:14,00,08,1, 11.9,1,1, 10.907, 10550.008, 481.088, 52908.430 25/06/15,03:22:14,01,08,1, 11.9,1,1, 10.907, 10550.013, 481.093, 52908.380 25/06/15,03:22:14,02,08,1, 11.9,1,1, 10.907, 10549.983, 481.104, 52908.444 25/06/15,03:22:14,03,08,1, 11.9,1,1, 10.907, 10549.992, 481.079, 52908.406 25/06/15,03:22:14,04,08,1, 11.9,1,1, 10.907, 10549.999, 481.108, 52908.476 25/06/15,03:22:14,05,08,1, 11.9,1,1, 10.907, 10550.018, 481.098, 52908.450 25/06/15,03:22:14,06,08,1, 11.9,1,1, 10.907, 10550.029, 481.106, 52908.429 25/06/15,03:22:14,07,08,1, 11.9,1,1, 10.907, 10550.015, 481.112, 52908.451 25/06/15,03:22:14,08,08,1, 11.9,1,1, 10.907, 10550.015, 481.105, 52908.409 25/06/15,03:22:14,09,08,1, 11.9,1,1, 10.907, 10550.015, 481.105, 52908.444 25/06/15,03:22:14,10,08,1, 11.9,1,1, 10.907, 10550.007, 481.111, 52908.455 25/06/15,03:22:14,11,08,1, 11.9,1,1, 10.907, 10550.009, 481.111, 52908.373 25/06/15,03:22:14,12,08,1, 11.9,1,1, 10.907, 10549.987, 481.118, 52908.417 25/06/15,03:22:14,13,08,1, 11.9,1,1, 10.907, 10550.003, 481.119, 52908.426 25/06/15,03:22:14,14,08,1, 11.9,1,1, 10.907, 10550.000, 481.136, 52908.401 25/06/15,03:22:14,15,08,1, 11.9,1,1, 10.907, 10550.005, 481.125, 52908.426 25/06/15,03:22:14,16,08,1, 11.9,1,1, 10.907, 10550.035, 481.133, 52908.469 25/06/15,03:22:14,17,08,1, 11.9,1,1, 10.907, 10550.016, 481.127, 52908.358 25/06/15,03:22:14,18,08,1, 11.9,1,1, 10.907, 10550.015, 481.123, 52908.351 25/06/15,03:22:14,19,08,1, 11.9,1,1, 10.907, 10550.032, 481.153, 52908.498 25/06/15,03:22:15,00,07,1, 12.0,1,1, 10.907, 10550.025, 481.153, 52908.498 25/06/15,03:22:15,01,07,1, 12.0,1,1, 10.907, 10550.001, 481.151, 52908.392 25/06/15,03:22:15,02,07,1, 12.0,1,1, 10.907, 10550.015, 481.153, 52908.487 25/06/15,03:22:15,03,07,1, 12.0,1,1, 10.907, 10550.035, 481.173, 52908.464 25/06/15,03:22:15,04,07,1, 12.0,1,1, 10.907, 10550.015, 481.172, 52908.483 25/06/15,03:22:15,05,07,1, 12.0,1,1, 10.907, 10550.037, 481.182, 52908.450 25/06/15,03:22:15,06,07,1, 12.0,1,1, 10.907, 10550.058, 481.185, 52908.406 25/06/15,03:22:15,07,07,1, 12.0,1,1, 10.907, 10550.036, 481.201, 52908.482 25/06/15,03:22:15,08,07,1, 12.0,1,1, 10.907, 10550.052, 481.183, 52908.506 25/06/15,03:22:15,09,07,1, 12.0,1,1, 10.907, 10550.030, 481.188, 52908.446 25/06/15,03:22:15,10,07,1, 12.0,1,1, 10.907, 10550.049, 481.172, 52908.458 25/06/15,03:22:15,11,07,1, 12.0,1,1, 10.907, 10550.036, 481.181, 52908.472 25/06/15,03:22:15,12,07,1, 12.0,1,1, 10.907, 10550.035, 481.171, 52908.447 25/06/15,03:22:15,13,07,1, 12.0,1,1, 10.907, 10550.034, 481.203, 52908.505 25/06/15,03:22:15,14,07,1, 12.0,1,1, 10.907, 10550.055, 481.196, 52908.484 25/06/15,03:22:15,15,07,1, 12.0,1,1, 10.907, 10550.069, 481.198, 52908.459 25/06/15,03:22:15,16,07,1, 12.0,1,1, 10.907, 10550.037, 481.207, 52908.484 25/06/15,03:22:15,17,07,1, 12.0,1,1, 10.907, 10550.058, 481.217, 52908.386 25/06/15,03:22:15,18,07,1, 12.0,1,1, 10.907, 10550.052, 481.221, 52908.488 25/06/15,03:22:15,19,07,1, 12.0,1,1, 10.907, 10550.046, 481.243, 52908.416 25/06/15,03:22:16,00,08,1, 11.9,1,1, 10.907, 10550.041, 481.243, 52908.416 25/06/15,03:22:16,01,08,1, 11.9,1,1, 10.907, 10550.064, 481.225, 52908.510 25/06/15,03:22:16,02,08,1, 11.9,1,1, 10.907, 10550.099, 481.243, 52908.541 25/06/15,03:22:16,03,08,1, 11.9,1,1, 10.907, 10550.117, 481.236, 52908.407 25/06/15,03:22:16,04,08,1, 11.9,1,1, 10.907, 10550.068, 481.260, 52908.475 25/06/15,03:22:16,05,08,1, 11.9,1,1, 10.907, 10550.066, 481.259, 52908.507 25/06/15,03:22:16,06,08,1, 11.9,1,1, 10.907, 10550.055, 481.254, 52908.508 25/06/15,03:22:16,07,08,1, 11.9,1,1, 10.907, 10550.081, 481.265, 52908.490 25/06/15,03:22:16,08,08,1, 11.9,1,1, 10.907, 10550.085, 481.271, 52908.474 25/06/15,03:22:16,09,08,1, 11.9,1,1, 10.907, 10550.069, 481.232, 52908.450 25/06/15,03:22:16,10,08,1, 11.9,1,1, 10.907, 10550.083, 481.259, 52908.533 25/06/15,03:22:16,11,08,1, 11.9,1,1, 10.907, 10550.055, 481.277, 52908.481 25/06/15,03:22:16,12,08,1, 11.9,1,1, 10.907, 10550.074, 481.262, 52908.505 25/06/15,03:22:16,13,08,1, 11.9,1,1, 10.907, 10550.100, 481.252, 52908.265 25/06/15,03:22:16,14,08,1, 11.9,1,1, 10.907, 10550.085, 481.289, 52908.430 25/06/15,03:22:16,15,08,1, 11.9,1,1, 10.907, 10550.073, 481.297, 52908.393 25/06/15,03:22:16,16,08,1, 11.9,1,1, 10.907, 10550.084, 481.292, 52908.513 25/06/15,03:22:16,17,08,1, 11.9,1,1, 10.907, 10550.103, 481.300, 52908.428 25/06/15,03:22:16,18,08,1, 11.9,1,1, 10.907, 10550.095, 481.309, 52908.490 25/06/15,03:22:16,19,08,1, 11.9,1,1, 10.907, 10550.071, 481.300, 52908.396 25/06/15,03:22:17,00,07,1, 11.9,1,1, 10.904, 10550.066, 481.300, 52908.396 25/06/15,03:22:17,01,07,1, 11.9,1,1, 10.904, 10550.089, 481.305, 52908.462 25/06/15,03:22:17,02,07,1, 11.9,1,1, 10.904, 10550.053, 481.316, 52908.573 25/06/15,03:22:17,03,07,1, 11.9,1,1, 10.904, 10550.073, 481.330, 52908.499 25/06/15,03:22:17,04,07,1, 11.9,1,1, 10.904, 10550.063, 481.337, 52908.523 25/06/15,03:22:17,05,07,1, 11.9,1,1, 10.904, 10550.082, 481.338, 52908.498 25/06/15,03:22:17,06,07,1, 11.9,1,1, 10.904, 10550.098, 481.333, 52908.522 25/06/15,03:22:17,07,07,1, 11.9,1,1, 10.904, 10550.094, 481.359, 52908.521 25/06/15,03:22:17,08,07,1, 11.9,1,1, 10.904, 10550.079, 481.356, 52908.454 25/06/15,03:22:17,09,07,1, 11.9,1,1, 10.904, 10550.091, 481.338, 52908.502 25/06/15,03:22:17,10,07,1, 11.9,1,1, 10.904, 10550.065, 481.356, 52908.492 25/06/15,03:22:17,11,07,1, 11.9,1,1, 10.904, 10550.077, 481.336, 52908.443 25/06/15,03:22:17,12,07,1, 11.9,1,1, 10.904, 10550.079, 481.348, 52908.478 25/06/15,03:22:17,13,07,1, 11.9,1,1, 10.904, 10550.066, 481.327, 52908.505 25/06/15,03:22:17,14,07,1, 11.9,1,1, 10.904, 10550.079, 481.345, 52908.502 25/06/15,03:22:17,15,07,1, 11.9,1,1, 10.904, 10550.098, 481.374, 52908.525 25/06/15,03:22:17,16,07,1, 11.9,1,1, 10.904, 10550.109, 481.354, 52908.541 25/06/15,03:22:17,17,07,1, 11.9,1,1, 10.904, 10550.089, 481.354, 52908.477 25/06/15,03:22:17,18,07,1, 11.9,1,1, 10.904, 10550.079, 481.367, 52908.468 25/06/15,03:22:17,19,07,1, 11.9,1,1, 10.904, 10550.090, 481.370, 52908.573 25/06/15,03:22:18,00,06,1, 11.9,1,1, 10.906, 10550.083, 481.370, 52908.573 25/06/15,03:22:18,01,06,1, 11.9,1,1, 10.906, 10550.100, 481.367, 52908.569 25/06/15,03:22:18,02,06,1, 11.9,1,1, 10.906, 10550.081, 481.381, 52908.470 25/06/15,03:22:18,03,06,1, 11.9,1,1, 10.906, 10550.072, 481.407, 52908.564 25/06/15,03:22:18,04,06,1, 11.9,1,1, 10.906, 10550.096, 481.370, 52908.519 25/06/15,03:22:18,05,06,1, 11.9,1,1, 10.906, 10550.105, 481.388, 52908.541 25/06/15,03:22:18,06,06,1, 11.9,1,1, 10.906, 10550.081, 481.430, 52908.627 25/06/15,03:22:18,07,06,1, 11.9,1,1, 10.906, 10550.089, 481.408, 52908.527 25/06/15,03:22:18,08,06,1, 11.9,1,1, 10.906, 10550.086, 481.420, 52908.538 25/06/15,03:22:18,09,06,1, 11.9,1,1, 10.906, 10550.061, 481.391, 52908.548 25/06/15,03:22:18,10,06,1, 11.9,1,1, 10.906, 10550.085, 481.411, 52908.536 25/06/15,03:22:18,11,06,1, 11.9,1,1, 10.906, 10550.085, 481.435, 52908.561 25/06/15,03:22:18,12,06,1, 11.9,1,1, 10.906, 10550.093, 481.425, 52908.574 25/06/15,03:22:18,13,06,1, 11.9,1,1, 10.906, 10550.104, 481.427, 52908.562 25/06/15,03:22:18,14,06,1, 11.9,1,1, 10.906, 10550.086, 481.424, 52908.509 25/06/15,03:22:18,15,06,1, 11.9,1,1, 10.906, 10550.113, 481.437, 52908.544 25/06/15,03:22:18,16,06,1, 11.9,1,1, 10.906, 10550.073, 481.431, 52908.518 25/06/15,03:22:18,17,06,1, 11.9,1,1, 10.906, 10550.097, 481.464, 52908.579 25/06/15,03:22:18,18,06,1, 11.9,1,1, 10.906, 10550.091, 481.444, 52908.544 25/06/15,03:22:18,19,06,1, 11.9,1,1, 10.906, 10550.121, 481.449, 52908.590 25/06/15,03:22:19,00,08,1, 11.9,1,1, 10.907, 10550.116, 481.449, 52908.590 25/06/15,03:22:19,01,08,1, 11.9,1,1, 10.907, 10550.101, 481.456, 52908.567 25/06/15,03:22:19,02,08,1, 11.9,1,1, 10.907, 10550.088, 481.451, 52908.648 25/06/15,03:22:19,03,08,1, 11.9,1,1, 10.907, 10550.130, 481.472, 52908.575 25/06/15,03:22:19,04,08,1, 11.9,1,1, 10.907, 10550.086, 481.481, 52908.621 25/06/15,03:22:19,05,08,1, 11.9,1,1, 10.907, 10550.100, 481.469, 52908.620 25/06/15,03:22:19,06,08,1, 11.9,1,1, 10.907, 10550.088, 481.467, 52908.663 25/06/15,03:22:19,07,08,1, 11.9,1,1, 10.907, 10550.108, 481.476, 52908.643 25/06/15,03:22:19,08,08,1, 11.9,1,1, 10.907, 10550.102, 481.490, 52908.649 25/06/15,03:22:19,09,08,1, 11.9,1,1, 10.907, 10550.120, 481.484, 52908.600 25/06/15,03:22:19,10,08,1, 11.9,1,1, 10.907, 10550.100, 481.487, 52908.616 25/06/15,03:22:19,11,08,1, 11.9,1,1, 10.907, 10550.093, 481.483, 52908.625 25/06/15,03:22:19,12,08,1, 11.9,1,1, 10.907, 10550.101, 481.491, 52908.646 25/06/15,03:22:19,13,08,1, 11.9,1,1, 10.907, 10550.101, 481.489, 52908.665 25/06/15,03:22:19,14,08,1, 11.9,1,1, 10.907, 10550.103, 481.491, 52908.646 25/06/15,03:22:19,15,08,1, 11.9,1,1, 10.907, 10550.119, 481.488, 52908.641 25/06/15,03:22:19,16,08,1, 11.9,1,1, 10.907, 10550.085, 481.482, 52908.682 25/06/15,03:22:19,17,08,1, 11.9,1,1, 10.907, 10550.114, 481.511, 52908.631 25/06/15,03:22:19,18,08,1, 11.9,1,1, 10.907, 10550.135, 481.517, 52908.656 25/06/15,03:22:19,19,08,1, 11.9,1,1, 10.907, 10550.121, 481.498, 52908.668 25/06/15,03:22:20,00,08,1, 11.9,1,1, 10.908, 10550.116, 481.498, 52908.668 25/06/15,03:22:20,01,08,1, 11.9,1,1, 10.908, 10550.124, 481.506, 52908.578 25/06/15,03:22:20,02,08,1, 11.9,1,1, 10.908, 10550.142, 481.546, 52908.642 25/06/15,03:22:20,03,08,1, 11.9,1,1, 10.908, 10550.124, 481.533, 52908.602 25/06/15,03:22:20,04,08,1, 11.9,1,1, 10.908, 10550.134, 481.538, 52908.634 25/06/15,03:22:20,05,08,1, 11.9,1,1, 10.908, 10550.111, 481.520, 52908.638 25/06/15,03:22:20,06,08,1, 11.9,1,1, 10.908, 10550.125, 481.534, 52908.610 25/06/15,03:22:20,07,08,1, 11.9,1,1, 10.908, 10550.130, 481.536, 52908.688 25/06/15,03:22:20,08,08,1, 11.9,1,1, 10.908, 10550.142, 481.535, 52908.600 25/06/15,03:22:20,09,08,1, 11.9,1,1, 10.908, 10550.149, 481.563, 52908.639 25/06/15,03:22:20,10,08,1, 11.9,1,1, 10.908, 10550.143, 481.554, 52908.607 25/06/15,03:22:20,11,08,1, 11.9,1,1, 10.908, 10550.129, 481.544, 52908.597 25/06/15,03:22:20,12,08,1, 11.9,1,1, 10.908, 10550.105, 481.566, 52908.667 25/06/15,03:22:20,13,08,1, 11.9,1,1, 10.908, 10550.120, 481.549, 52908.655 25/06/15,03:22:20,14,08,1, 11.9,1,1, 10.908, 10550.125, 481.547, 52908.632 25/06/15,03:22:20,15,08,1, 11.9,1,1, 10.908, 10550.126, 481.568, 52908.687 25/06/15,03:22:20,16,08,1, 11.9,1,1, 10.908, 10550.124, 481.573, 52908.619 25/06/15,03:22:20,17,08,1, 11.9,1,1, 10.908, 10550.123, 481.577, 52908.656 25/06/15,03:22:20,18,08,1, 11.9,1,1, 10.908, 10550.142, 481.568, 52908.654 25/06/15,03:22:20,19,08,1, 11.9,1,1, 10.908, 10550.135, 481.570, 52908.674 25/06/15,03:22:21,00,07,1, 11.9,1,1, 10.906, 10550.133, 481.570, 52908.674 25/06/15,03:22:21,01,07,1, 11.9,1,1, 10.906, 10550.154, 481.576, 52908.673 25/06/15,03:22:21,02,07,1, 11.9,1,1, 10.906, 10550.166, 481.588, 52908.672 25/06/15,03:22:21,03,07,1, 11.9,1,1, 10.906, 10550.170, 481.586, 52908.730 25/06/15,03:22:21,04,07,1, 11.9,1,1, 10.906, 10550.161, 481.571, 52908.642 25/06/15,03:22:21,05,07,1, 11.9,1,1, 10.906, 10550.147, 481.589, 52908.666 25/06/15,03:22:21,06,07,1, 11.9,1,1, 10.906, 10550.190, 481.554, 52908.694 25/06/15,03:22:21,07,07,1, 11.9,1,1, 10.906, 10550.168, 481.566, 52908.636 25/06/15,03:22:21,08,07,1, 11.9,1,1, 10.906, 10550.161, 481.577, 52908.663 25/06/15,03:22:21,09,07,1, 11.9,1,1, 10.906, 10550.174, 481.573, 52908.650 25/06/15,03:22:21,10,07,1, 11.9,1,1, 10.906, 10550.164, 481.590, 52908.703 25/06/15,03:22:21,11,07,1, 11.9,1,1, 10.906, 10550.163, 481.569, 52908.645 25/06/15,03:22:21,12,07,1, 11.9,1,1, 10.906, 10550.178, 481.602, 52908.655 25/06/15,03:22:21,13,07,1, 11.9,1,1, 10.906, 10550.171, 481.588, 52908.647 25/06/15,03:22:21,14,07,1, 11.9,1,1, 10.906, 10550.169, 481.606, 52908.739 25/06/15,03:22:21,15,07,1, 11.9,1,1, 10.906, 10550.159, 481.599, 52908.732 25/06/15,03:22:21,16,07,1, 11.9,1,1, 10.906, 10550.177, 481.594, 52908.654 25/06/15,03:22:21,17,07,1, 11.9,1,1, 10.906, 10550.191, 481.613, 52908.674 25/06/15,03:22:21,18,07,1, 11.9,1,1, 10.906, 10550.191, 481.588, 52908.687 25/06/15,03:22:21,19,07,1, 11.9,1,1, 10.906, 10550.187, 481.593, 52908.686 25/06/15,03:22:22,00,08,1, 11.9,1,1, 10.905, 10550.183, 481.593, 52908.686 25/06/15,03:22:22,01,08,1, 11.9,1,1, 10.905, 10550.222, 481.600, 52908.921 25/06/15,03:22:22,02,08,1, 11.9,1,1, 10.905, 10550.192, 481.568, 52908.601 25/06/15,03:22:22,03,08,1, 11.9,1,1, 10.905, 10550.210, 481.585, 52908.518 25/06/15,03:22:22,04,08,1, 11.9,1,1, 10.905, 10550.236, 481.572, 52908.635 25/06/15,03:22:22,05,08,1, 11.9,1,1, 10.905, 10550.238, 481.559, 52908.642 25/06/15,03:22:22,06,08,1, 11.9,1,1, 10.905, 10550.217, 481.586, 52908.671 25/06/15,03:22:22,07,08,1, 11.9,1,1, 10.905, 10550.239, 481.600, 52908.661 25/06/15,03:22:22,08,08,1, 11.9,1,1, 10.905, 10550.209, 481.595, 52908.763 25/06/15,03:22:22,09,08,1, 11.9,1,1, 10.905, 10550.230, 481.588, 52908.680 25/06/15,03:22:22,10,08,1, 11.9,1,1, 10.905, 10550.229, 481.639, 52908.752 25/06/15,03:22:22,11,08,1, 11.9,1,1, 10.905, 10550.220, 481.607, 52908.727 25/06/15,03:22:22,12,08,1, 11.9,1,1, 10.905, 10550.246, 481.616, 52908.727 25/06/15,03:22:22,13,08,1, 11.9,1,1, 10.905, 10550.246, 481.606, 52908.760 25/06/15,03:22:22,14,08,1, 11.9,1,1, 10.905, 10550.251, 481.592, 52908.773 25/06/15,03:22:22,15,08,1, 11.9,1,1, 10.905, 10550.255, 481.601, 52908.709 25/06/15,03:22:22,16,08,1, 11.9,1,1, 10.905, 10550.255, 481.596, 52908.733 25/06/15,03:22:22,17,08,1, 11.9,1,1, 10.905, 10550.268, 481.606, 52908.773 25/06/15,03:22:22,18,08,1, 11.9,1,1, 10.905, 10550.274, 481.587, 52908.751 25/06/15,03:22:22,19,08,1, 11.9,1,1, 10.905, 10550.287, 481.597, 52908.711 25/06/15,03:22:23,00,09,1, 11.9,1,1, 10.907, 10550.283, 481.597, 52908.711 25/06/15,03:22:23,01,09,1, 11.9,1,1, 10.907, 10550.282, 481.581, 52908.714 25/06/15,03:22:23,02,09,1, 11.9,1,1, 10.907, 10550.286, 481.585, 52908.724 25/06/15,03:22:23,03,09,1, 11.9,1,1, 10.907, 10550.263, 481.565, 52908.766 25/06/15,03:22:23,04,09,1, 11.9,1,1, 10.907, 10550.282, 481.581, 52908.797 25/06/15,03:22:23,05,09,1, 11.9,1,1, 10.907, 10550.293, 481.571, 52908.749 25/06/15,03:22:23,06,09,1, 11.9,1,1, 10.907, 10550.267, 481.569, 52908.719 25/06/15,03:22:23,07,09,1, 11.9,1,1, 10.907, 10550.287, 481.573, 52908.812 25/06/15,03:22:23,08,09,1, 11.9,1,1, 10.907, 10550.305, 481.576, 52908.839 25/06/15,03:22:23,09,09,1, 11.9,1,1, 10.907, 10550.312, 481.592, 52908.714 25/06/15,03:22:23,10,09,1, 11.9,1,1, 10.907, 10550.311, 481.556, 52908.734 25/06/15,03:22:23,11,09,1, 11.9,1,1, 10.907, 10550.325, 481.575, 52908.738 25/06/15,03:22:23,12,09,1, 11.9,1,1, 10.907, 10550.287, 481.562, 52908.787 25/06/15,03:22:23,13,09,1, 11.9,1,1, 10.907, 10550.313, 481.572, 52908.776 25/06/15,03:22:23,14,09,1, 11.9,1,1, 10.907, 10550.327, 481.584, 52908.807 25/06/15,03:22:23,15,09,1, 11.9,1,1, 10.907, 10550.314, 481.563, 52908.739 25/06/15,03:22:23,16,09,1, 11.9,1,1, 10.907, 10550.327, 481.589, 52908.842 25/06/15,03:22:23,17,09,1, 11.9,1,1, 10.907, 10550.323, 481.593, 52908.829 25/06/15,03:22:23,18,09,1, 11.9,1,1, 10.907, 10550.351, 481.591, 52908.775 25/06/15,03:22:23,19,09,1, 11.9,1,1, 10.907, 10550.330, 481.590, 52908.720 25/06/15,03:22:24,00,09,1, 12.0,1,1, 10.907, 10550.325, 481.590, 52908.720 25/06/15,03:22:24,01,09,1, 12.0,1,1, 10.907, 10550.340, 481.580, 52908.831 25/06/15,03:22:24,02,09,1, 12.0,1,1, 10.907, 10550.349, 481.599, 52908.807 25/06/15,03:22:24,03,09,1, 12.0,1,1, 10.907, 10550.355, 481.569, 52908.873 25/06/15,03:22:24,04,09,1, 12.0,1,1, 10.907, 10550.348, 481.578, 52908.758 25/06/15,03:22:24,05,09,1, 12.0,1,1, 10.907, 10550.333, 481.574, 52908.748 25/06/15,03:22:24,06,09,1, 12.0,1,1, 10.907, 10550.339, 481.569, 52908.779 25/06/15,03:22:24,07,09,1, 12.0,1,1, 10.907, 10550.345, 481.583, 52908.758 25/06/15,03:22:24,08,09,1, 12.0,1,1, 10.907, 10550.343, 481.593, 52908.857 25/06/15,03:22:24,09,09,1, 12.0,1,1, 10.907, 10550.349, 481.595, 52908.855 25/06/15,03:22:24,10,09,1, 12.0,1,1, 10.907, 10550.355, 481.589, 52908.826 25/06/15,03:22:24,11,09,1, 12.0,1,1, 10.907, 10550.335, 481.583, 52908.809 25/06/15,03:22:24,12,09,1, 12.0,1,1, 10.907, 10550.353, 481.570, 52908.768 25/06/15,03:22:24,13,09,1, 12.0,1,1, 10.907, 10550.344, 481.632, 52908.861 25/06/15,03:22:24,14,09,1, 12.0,1,1, 10.907, 10550.337, 481.593, 52908.815 25/06/15,03:22:24,15,09,1, 12.0,1,1, 10.907, 10550.354, 481.588, 52908.824 25/06/15,03:22:24,16,09,1, 12.0,1,1, 10.907, 10550.379, 481.606, 52908.926 25/06/15,03:22:24,17,09,1, 12.0,1,1, 10.907, 10550.374, 481.581, 52908.830 25/06/15,03:22:24,18,09,1, 12.0,1,1, 10.907, 10550.388, 481.588, 52908.904 25/06/15,03:22:24,19,09,1, 12.0,1,1, 10.907, 10550.386, 481.607, 52908.868 25/06/15,03:22:25,00,09,1, 11.9,1,1, 10.907, 10550.383, 481.607, 52908.868 25/06/15,03:22:25,01,09,1, 11.9,1,1, 10.907, 10550.378, 481.622, 52908.798 25/06/15,03:22:25,02,09,1, 11.9,1,1, 10.907, 10550.370, 481.626, 52908.889 25/06/15,03:22:25,03,09,1, 11.9,1,1, 10.907, 10550.392, 481.638, 52908.907 25/06/15,03:22:25,04,09,1, 11.9,1,1, 10.907, 10550.383, 481.606, 52908.932 25/06/15,03:22:25,05,09,1, 11.9,1,1, 10.907, 10550.412, 481.598, 52908.845 25/06/15,03:22:25,06,09,1, 11.9,1,1, 10.907, 10550.401, 481.580, 52908.820 25/06/15,03:22:25,07,09,1, 11.9,1,1, 10.907, 10550.393, 481.584, 52908.824 25/06/15,03:22:25,08,09,1, 11.9,1,1, 10.907, 10550.402, 481.616, 52908.812 25/06/15,03:22:25,09,09,1, 11.9,1,1, 10.907, 10550.407, 481.604, 52908.816 25/06/15,03:22:25,10,09,1, 11.9,1,1, 10.907, 10550.445, 481.627, 52908.920 25/06/15,03:22:25,11,09,1, 11.9,1,1, 10.907, 10550.429, 481.637, 52908.918 25/06/15,03:22:25,12,09,1, 11.9,1,1, 10.907, 10550.430, 481.652, 52908.857 25/06/15,03:22:25,13,09,1, 11.9,1,1, 10.907, 10550.406, 481.631, 52908.937 25/06/15,03:22:25,14,09,1, 11.9,1,1, 10.907, 10550.435, 481.606, 52908.912 25/06/15,03:22:25,15,09,1, 11.9,1,1, 10.907, 10550.478, 481.594, 52908.866 25/06/15,03:22:25,16,09,1, 11.9,1,1, 10.907, 10550.442, 481.612, 52908.906 25/06/15,03:22:25,17,09,1, 11.9,1,1, 10.907, 10550.417, 481.629, 52908.880 25/06/15,03:22:25,18,09,1, 11.9,1,1, 10.907, 10550.442, 481.611, 52908.818 25/06/15,03:22:25,19,09,1, 11.9,1,1, 10.907, 10550.437, 481.610, 52908.891 25/06/15,03:22:26,00,08,1, 11.9,1,1, 10.907, 10550.433, 481.610, 52908.891 25/06/15,03:22:26,01,08,1, 11.9,1,1, 10.907, 10550.467, 481.644, 52908.926 25/06/15,03:22:26,02,08,1, 11.9,1,1, 10.907, 10550.455, 481.610, 52908.874 25/06/15,03:22:26,03,08,1, 11.9,1,1, 10.907, 10550.469, 481.605, 52908.862 25/06/15,03:22:26,04,08,1, 11.9,1,1, 10.907, 10550.480, 481.615, 52908.946 25/06/15,03:22:26,05,08,1, 11.9,1,1, 10.907, 10550.476, 481.609, 52908.920 25/06/15,03:22:26,06,08,1, 11.9,1,1, 10.907, 10550.478, 481.636, 52908.959 25/06/15,03:22:26,07,08,1, 11.9,1,1, 10.907, 10550.479, 481.614, 52908.976 25/06/15,03:22:26,08,08,1, 11.9,1,1, 10.907, 10550.480, 481.614, 52908.947 25/06/15,03:22:26,09,08,1, 11.9,1,1, 10.907, 10550.480, 481.604, 52908.924 25/06/15,03:22:26,10,08,1, 11.9,1,1, 10.907, 10550.489, 481.633, 52908.995 25/06/15,03:22:26,11,08,1, 11.9,1,1, 10.907, 10550.505, 481.618, 52908.927 25/06/15,03:22:26,12,08,1, 11.9,1,1, 10.907, 10550.509, 481.641, 52908.940 25/06/15,03:22:26,13,08,1, 11.9,1,1, 10.907, 10550.506, 481.653, 52908.979 25/06/15,03:22:26,14,08,1, 11.9,1,1, 10.907, 10550.510, 481.636, 52908.997 25/06/15,03:22:26,15,08,1, 11.9,1,1, 10.907, 10550.529, 481.615, 52908.898 25/06/15,03:22:26,16,08,1, 11.9,1,1, 10.907, 10550.513, 481.630, 52908.946 25/06/15,03:22:26,17,08,1, 11.9,1,1, 10.907, 10550.523, 481.635, 52908.929 25/06/15,03:22:26,18,08,1, 11.9,1,1, 10.907, 10550.552, 481.670, 52908.971 25/06/15,03:22:26,19,08,1, 11.9,1,1, 10.907, 10550.530, 481.657, 52909.018 25/06/15,03:22:27,00,09,1, 11.9,1,1, 10.905, 10550.525, 481.657, 52909.018 25/06/15,03:22:27,01,09,1, 11.9,1,1, 10.905, 10550.541, 481.648, 52909.017 25/06/15,03:22:27,02,09,1, 11.9,1,1, 10.905, 10550.543, 481.667, 52908.946 25/06/15,03:22:27,03,09,1, 11.9,1,1, 10.905, 10550.536, 481.660, 52908.956 25/06/15,03:22:27,04,09,1, 11.9,1,1, 10.905, 10550.549, 481.667, 52909.030 25/06/15,03:22:27,05,09,1, 11.9,1,1, 10.905, 10550.561, 481.658, 52908.992 25/06/15,03:22:27,06,09,1, 11.9,1,1, 10.905, 10550.570, 481.662, 52908.985 25/06/15,03:22:27,07,09,1, 11.9,1,1, 10.905, 10550.538, 481.678, 52908.982 25/06/15,03:22:27,08,09,1, 11.9,1,1, 10.905, 10550.553, 481.671, 52909.004 25/06/15,03:22:27,09,09,1, 11.9,1,1, 10.905, 10550.562, 481.674, 52908.957 25/06/15,03:22:27,10,09,1, 11.9,1,1, 10.905, 10550.553, 481.689, 52909.045 25/06/15,03:22:27,11,09,1, 11.9,1,1, 10.905, 10550.561, 481.661, 52908.902 25/06/15,03:22:27,12,09,1, 11.9,1,1, 10.905, 10550.546, 481.687, 52908.959 25/06/15,03:22:27,13,09,1, 11.9,1,1, 10.905, 10550.566, 481.688, 52908.929 25/06/15,03:22:27,14,09,1, 11.9,1,1, 10.905, 10550.555, 481.677, 52909.019 25/06/15,03:22:27,15,09,1, 11.9,1,1, 10.905, 10550.550, 481.687, 52909.070 25/06/15,03:22:27,16,09,1, 11.9,1,1, 10.905, 10550.599, 481.687, 52908.977 25/06/15,03:22:27,17,09,1, 11.9,1,1, 10.905, 10550.588, 481.675, 52909.047 25/06/15,03:22:27,18,09,1, 11.9,1,1, 10.905, 10550.597, 481.687, 52909.063 25/06/15,03:22:27,19,09,1, 11.9,1,1, 10.905, 10550.604, 481.680, 52908.988 25/06/15,03:22:28,00,09,1, 11.8,1,1, 10.904, 10550.600, 481.680, 52908.988 25/06/15,03:22:28,01,09,1, 11.8,1,1, 10.904, 10550.606, 481.692, 52908.988 25/06/15,03:22:28,02,09,1, 11.8,1,1, 10.904, 10550.585, 481.699, 52909.011 25/06/15,03:22:28,03,09,1, 11.8,1,1, 10.904, 10550.589, 481.679, 52909.082 25/06/15,03:22:28,04,09,1, 11.8,1,1, 10.904, 10550.566, 481.695, 52909.027 25/06/15,03:22:28,05,09,1, 11.8,1,1, 10.904, 10550.583, 481.723, 52909.108 25/06/15,03:22:28,06,09,1, 11.8,1,1, 10.904, 10550.611, 481.702, 52909.003 25/06/15,03:22:28,07,09,1, 11.8,1,1, 10.904, 10550.615, 481.685, 52909.063 25/06/15,03:22:28,08,09,1, 11.8,1,1, 10.904, 10550.630, 481.716, 52909.100 25/06/15,03:22:28,09,09,1, 11.8,1,1, 10.904, 10550.608, 481.719, 52909.025 25/06/15,03:22:28,10,09,1, 11.8,1,1, 10.904, 10550.621, 481.731, 52909.083 25/06/15,03:22:28,11,09,1, 11.8,1,1, 10.904, 10550.621, 481.714, 52909.063 25/06/15,03:22:28,12,09,1, 11.8,1,1, 10.904, 10550.635, 481.714, 52909.115 25/06/15,03:22:28,13,09,1, 11.8,1,1, 10.904, 10550.632, 481.709, 52909.086 25/06/15,03:22:28,14,09,1, 11.8,1,1, 10.904, 10550.623, 481.733, 52909.082 25/06/15,03:22:28,15,09,1, 11.8,1,1, 10.904, 10550.616, 481.700, 52909.022 25/06/15,03:22:28,16,09,1, 11.8,1,1, 10.904, 10550.596, 481.695, 52909.115 25/06/15,03:22:28,17,09,1, 11.8,1,1, 10.904, 10550.630, 481.712, 52909.138 25/06/15,03:22:28,18,09,1, 11.8,1,1, 10.904, 10550.625, 481.702, 52909.030 25/06/15,03:22:28,19,09,1, 11.8,1,1, 10.904, 10550.615, 481.708, 52909.112 25/06/15,03:22:29,00,09,1, 11.8,1,1, 10.904, 10550.609, 481.708, 52909.112 25/06/15,03:22:29,01,09,1, 11.8,1,1, 10.904, 10550.609, 481.719, 52909.137 25/06/15,03:22:29,02,09,1, 11.8,1,1, 10.904, 10550.619, 481.709, 52909.044 25/06/15,03:22:29,03,09,1, 11.8,1,1, 10.904, 10550.589, 481.715, 52909.090 25/06/15,03:22:29,04,09,1, 11.8,1,1, 10.904, 10550.571, 481.716, 52909.063 25/06/15,03:22:29,05,09,1, 11.8,1,1, 10.904, 10550.608, 481.709, 52909.058 25/06/15,03:22:29,06,09,1, 11.8,1,1, 10.904, 10550.596, 481.725, 52909.085 25/06/15,03:22:29,07,09,1, 11.8,1,1, 10.904, 10550.601, 481.736, 52909.061 25/06/15,03:22:29,08,09,1, 11.8,1,1, 10.904, 10550.623, 481.727, 52909.090 25/06/15,03:22:29,09,09,1, 11.8,1,1, 10.904, 10550.626, 481.735, 52909.083 25/06/15,03:22:29,10,09,1, 11.8,1,1, 10.904, 10550.624, 481.751, 52909.077 25/06/15,03:22:29,11,09,1, 11.8,1,1, 10.904, 10550.594, 481.735, 52909.156 25/06/15,03:22:29,12,09,1, 11.8,1,1, 10.904, 10550.618, 481.727, 52909.079 25/06/15,03:22:29,13,09,1, 11.8,1,1, 10.904, 10550.584, 481.730, 52909.175 25/06/15,03:22:29,14,09,1, 11.8,1,1, 10.904, 10550.590, 481.723, 52909.181 25/06/15,03:22:29,15,09,1, 11.8,1,1, 10.904, 10550.586, 481.751, 52909.085 25/06/15,03:22:29,16,09,1, 11.8,1,1, 10.904, 10550.568, 481.771, 52909.211 25/06/15,03:22:29,17,09,1, 11.8,1,1, 10.904, 10550.592, 481.750, 52909.179 25/06/15,03:22:29,18,09,1, 11.8,1,1, 10.904, 10550.589, 481.760, 52909.171 25/06/15,03:22:29,19,09,1, 11.8,1,1, 10.904, 10550.581, 481.766, 52909.167 25/06/15,03:22:30,00,09,1, 11.9,1,1, 10.907, 10550.575, 481.766, 52909.167 25/06/15,03:22:30,01,09,1, 11.9,1,1, 10.907, 10550.562, 481.741, 52909.120 25/06/15,03:22:30,02,09,1, 11.9,1,1, 10.907, 10550.580, 481.781, 52909.228 25/06/15,03:22:30,03,09,1, 11.9,1,1, 10.907, 10550.579, 481.761, 52909.235 25/06/15,03:22:30,04,09,1, 11.9,1,1, 10.907, 10550.592, 481.755, 52909.174 25/06/15,03:22:30,05,09,1, 11.9,1,1, 10.907, 10550.585, 481.753, 52909.175 25/06/15,03:22:30,06,09,1, 11.9,1,1, 10.907, 10550.565, 481.763, 52909.140 25/06/15,03:22:30,07,09,1, 11.9,1,1, 10.907, 10550.596, 481.752, 52909.125 25/06/15,03:22:30,08,09,1, 11.9,1,1, 10.907, 10550.567, 481.771, 52909.196 25/06/15,03:22:30,09,09,1, 11.9,1,1, 10.907, 10550.580, 481.775, 52909.126 25/06/15,03:22:30,10,09,1, 11.9,1,1, 10.907, 10550.554, 481.762, 52909.154 25/06/15,03:22:30,11,09,1, 11.9,1,1, 10.907, 10550.561, 481.779, 52909.216 25/06/15,03:22:30,12,09,1, 11.9,1,1, 10.907, 10550.567, 481.774, 52909.125 25/06/15,03:22:30,13,09,1, 11.9,1,1, 10.907, 10550.540, 481.795, 52909.246 25/06/15,03:22:30,14,09,1, 11.9,1,1, 10.907, 10550.549, 481.767, 52909.191 25/06/15,03:22:30,15,09,1, 11.9,1,1, 10.907, 10550.561, 481.779, 52909.209 25/06/15,03:22:30,16,09,1, 11.9,1,1, 10.907, 10550.566, 481.816, 52909.203 25/06/15,03:22:30,17,09,1, 11.9,1,1, 10.907, 10550.528, 481.798, 52909.172 25/06/15,03:22:30,18,09,1, 11.9,1,1, 10.907, 10550.562, 481.834, 52909.231 25/06/15,03:22:30,19,09,1, 11.9,1,1, 10.907, 10550.559, 481.811, 52909.225 25/06/15,03:22:31,00,08,1, 12.0,1,1, 10.903, 10550.559, 481.811, 52909.225 25/06/15,03:22:31,01,08,1, 12.0,1,1, 10.903, 10550.515, 481.829, 52909.249 25/06/15,03:22:31,02,08,1, 12.0,1,1, 10.903, 10550.539, 481.814, 52909.197 25/06/15,03:22:31,03,08,1, 12.0,1,1, 10.903, 10550.539, 481.831, 52909.272 25/06/15,03:22:31,04,08,1, 12.0,1,1, 10.903, 10550.560, 481.826, 52909.246 25/06/15,03:22:31,05,08,1, 12.0,1,1, 10.903, 10550.536, 481.849, 52909.216 25/06/15,03:22:31,06,08,1, 12.0,1,1, 10.903, 10550.547, 481.844, 52909.198 25/06/15,03:22:31,07,08,1, 12.0,1,1, 10.903, 10550.540, 481.858, 52909.162 25/06/15,03:22:31,08,08,1, 12.0,1,1, 10.903, 10550.526, 481.845, 52909.240 25/06/15,03:22:31,09,08,1, 12.0,1,1, 10.903, 10550.521, 481.851, 52909.225 25/06/15,03:22:31,10,08,1, 12.0,1,1, 10.903, 10550.524, 481.842, 52909.207 25/06/15,03:22:31,11,08,1, 12.0,1,1, 10.903, 10550.532, 481.851, 52909.302 25/06/15,03:22:31,12,08,1, 12.0,1,1, 10.903, 10550.553, 481.833, 52909.285 25/06/15,03:22:31,13,08,1, 12.0,1,1, 10.903, 10550.530, 481.872, 52909.315 25/06/15,03:22:31,14,08,1, 12.0,1,1, 10.903, 10550.510, 481.863, 52909.282 25/06/15,03:22:31,15,08,1, 12.0,1,1, 10.903, 10550.498, 481.844, 52909.293 25/06/15,03:22:31,16,08,1, 12.0,1,1, 10.903, 10550.506, 481.856, 52909.301 25/06/15,03:22:31,17,08,1, 12.0,1,1, 10.903, 10550.527, 481.856, 52909.292 25/06/15,03:22:31,18,08,1, 12.0,1,1, 10.903, 10550.506, 481.843, 52909.235 25/06/15,03:22:31,19,08,1, 12.0,1,1, 10.903, 10550.495, 481.878, 52909.347 25/06/15,03:22:32,00,07,1, 11.8,1,1, 10.907, 10550.492, 481.878, 52909.347 25/06/15,03:22:32,01,07,1, 11.8,1,1, 10.907, 10550.504, 481.858, 52909.228 25/06/15,03:22:32,02,07,1, 11.8,1,1, 10.907, 10550.508, 481.880, 52909.353 25/06/15,03:22:32,03,07,1, 11.8,1,1, 10.907, 10550.533, 481.890, 52909.385 25/06/15,03:22:32,04,07,1, 11.8,1,1, 10.907, 10550.512, 481.899, 52909.376 25/06/15,03:22:32,05,07,1, 11.8,1,1, 10.907, 10550.517, 481.902, 52909.325 25/06/15,03:22:32,06,07,1, 11.8,1,1, 10.907, 10550.512, 481.911, 52909.388 25/06/15,03:22:32,07,07,1, 11.8,1,1, 10.907, 10550.520, 481.915, 52909.316 25/06/15,03:22:32,08,07,1, 11.8,1,1, 10.907, 10550.492, 481.885, 52909.290 25/06/15,03:22:32,09,07,1, 11.8,1,1, 10.907, 10550.504, 481.893, 52909.305 25/06/15,03:22:32,10,07,1, 11.8,1,1, 10.907, 10550.495, 481.891, 52909.321 25/06/15,03:22:32,11,07,1, 11.8,1,1, 10.907, 10550.488, 481.895, 52909.376 25/06/15,03:22:32,12,07,1, 11.8,1,1, 10.907, 10550.518, 481.909, 52909.309 25/06/15,03:22:32,13,07,1, 11.8,1,1, 10.907, 10550.471, 481.923, 52909.408 25/06/15,03:22:32,14,07,1, 11.8,1,1, 10.907, 10550.509, 481.916, 52909.387 25/06/15,03:22:32,15,07,1, 11.8,1,1, 10.907, 10550.507, 481.911, 52909.365 25/06/15,03:22:32,16,07,1, 11.8,1,1, 10.907, 10550.489, 481.900, 52909.404 25/06/15,03:22:32,17,07,1, 11.8,1,1, 10.907, 10550.483, 481.896, 52909.354 25/06/15,03:22:32,18,07,1, 11.8,1,1, 10.907, 10550.498, 481.915, 52909.316 25/06/15,03:22:32,19,07,1, 11.8,1,1, 10.907, 10550.515, 481.904, 52909.343 25/06/15,03:22:33,00,08,1, 11.9,1,1, 10.907, 10550.508, 481.904, 52909.343 25/06/15,03:22:33,01,08,1, 11.9,1,1, 10.907, 10550.466, 481.937, 52909.371 25/06/15,03:22:33,02,08,1, 11.9,1,1, 10.907, 10550.497, 481.927, 52909.437 25/06/15,03:22:33,03,08,1, 11.9,1,1, 10.907, 10550.484, 481.918, 52909.438 25/06/15,03:22:33,04,08,1, 11.9,1,1, 10.907, 10550.485, 481.926, 52909.381 25/06/15,03:22:33,05,08,1, 11.9,1,1, 10.907, 10550.492, 481.935, 52909.358 25/06/15,03:22:33,06,08,1, 11.9,1,1, 10.907, 10550.500, 481.942, 52909.361 25/06/15,03:22:33,07,08,1, 11.9,1,1, 10.907, 10550.484, 481.930, 52909.358 25/06/15,03:22:33,08,08,1, 11.9,1,1, 10.907, 10550.520, 481.924, 52909.426 25/06/15,03:22:33,09,08,1, 11.9,1,1, 10.907, 10550.502, 481.927, 52909.438 25/06/15,03:22:33,10,08,1, 11.9,1,1, 10.907, 10550.497, 481.921, 52909.413 25/06/15,03:22:33,11,08,1, 11.9,1,1, 10.907, 10550.494, 481.932, 52909.392 25/06/15,03:22:33,12,08,1, 11.9,1,1, 10.907, 10550.518, 481.929, 52909.452 25/06/15,03:22:33,13,08,1, 11.9,1,1, 10.907, 10550.494, 481.950, 52909.435 25/06/15,03:22:33,14,08,1, 11.9,1,1, 10.907, 10550.493, 481.929, 52909.457 25/06/15,03:22:33,15,08,1, 11.9,1,1, 10.907, 10550.471, 481.919, 52909.406 25/06/15,03:22:33,16,08,1, 11.9,1,1, 10.907, 10550.488, 481.935, 52909.467 25/06/15,03:22:33,17,08,1, 11.9,1,1, 10.907, 10550.474, 481.940, 52909.449 25/06/15,03:22:33,18,08,1, 11.9,1,1, 10.907, 10550.492, 481.948, 52909.422 25/06/15,03:22:33,19,08,1, 11.9,1,1, 10.907, 10550.509, 481.931, 52909.407 25/06/15,03:22:34,00,08,1, 11.9,1,1, 10.907, 10550.508, 481.931, 52909.407 25/06/15,03:22:34,01,08,1, 11.9,1,1, 10.907, 10550.510, 481.960, 52909.466 25/06/15,03:22:34,02,08,1, 11.9,1,1, 10.907, 10550.466, 481.965, 52909.419 25/06/15,03:22:34,03,08,1, 11.9,1,1, 10.907, 10550.479, 481.952, 52909.435 25/06/15,03:22:34,04,08,1, 11.9,1,1, 10.907, 10550.507, 481.961, 52909.392 25/06/15,03:22:34,05,08,1, 11.9,1,1, 10.907, 10550.521, 481.957, 52909.456 25/06/15,03:22:34,06,08,1, 11.9,1,1, 10.907, 10550.475, 481.977, 52909.437 25/06/15,03:22:34,07,08,1, 11.9,1,1, 10.907, 10550.503, 481.986, 52909.449 25/06/15,03:22:34,08,08,1, 11.9,1,1, 10.907, 10550.496, 481.953, 52909.481 25/06/15,03:22:34,09,08,1, 11.9,1,1, 10.907, 10550.494, 481.962, 52909.504 25/06/15,03:22:34,10,08,1, 11.9,1,1, 10.907, 10550.491, 481.969, 52909.500 25/06/15,03:22:34,11,08,1, 11.9,1,1, 10.907, 10550.478, 481.964, 52909.449 25/06/15,03:22:34,12,08,1, 11.9,1,1, 10.907, 10550.490, 481.984, 52909.510 25/06/15,03:22:34,13,08,1, 11.9,1,1, 10.907, 10550.506, 481.973, 52909.482 25/06/15,03:22:34,14,08,1, 11.9,1,1, 10.907, 10550.463, 481.974, 52909.489 25/06/15,03:22:34,15,08,1, 11.9,1,1, 10.907, 10550.482, 482.008, 52909.558 25/06/15,03:22:34,16,08,1, 11.9,1,1, 10.907, 10550.497, 481.979, 52909.537 25/06/15,03:22:34,17,08,1, 11.9,1,1, 10.907, 10550.476, 481.973, 52909.545 25/06/15,03:22:34,18,08,1, 11.9,1,1, 10.907, 10550.490, 481.977, 52909.533 25/06/15,03:22:34,19,08,1, 11.9,1,1, 10.907, 10550.522, 481.973, 52909.490 25/06/15,03:22:35,00,07,1, 12.0,1,1, 10.903, 10550.517, 481.973, 52909.490 25/06/15,03:22:35,01,07,1, 12.0,1,1, 10.903, 10550.508, 481.960, 52909.561 25/06/15,03:22:35,02,07,1, 12.0,1,1, 10.903, 10550.497, 481.992, 52909.560 25/06/15,03:22:35,03,07,1, 12.0,1,1, 10.903, 10550.509, 481.982, 52909.589 25/06/15,03:22:35,04,07,1, 12.0,1,1, 10.903, 10550.497, 481.994, 52909.591 25/06/15,03:22:35,05,07,1, 12.0,1,1, 10.903, 10550.519, 482.000, 52909.622 25/06/15,03:22:35,06,07,1, 12.0,1,1, 10.903, 10550.520, 482.000, 52909.599 25/06/15,03:22:35,07,07,1, 12.0,1,1, 10.903, 10550.519, 482.002, 52909.505 25/06/15,03:22:35,08,07,1, 12.0,1,1, 10.903, 10550.520, 482.004, 52909.588 25/06/15,03:22:35,09,07,1, 12.0,1,1, 10.903, 10550.505, 481.984, 52909.505 25/06/15,03:22:35,10,07,1, 12.0,1,1, 10.903, 10550.488, 482.002, 52909.575 25/06/15,03:22:35,11,07,1, 12.0,1,1, 10.903, 10550.495, 482.011, 52909.600 25/06/15,03:22:35,12,07,1, 12.0,1,1, 10.903, 10550.492, 482.008, 52909.530 25/06/15,03:22:35,13,07,1, 12.0,1,1, 10.903, 10550.488, 482.005, 52909.675 25/06/15,03:22:35,14,07,1, 12.0,1,1, 10.903, 10550.505, 482.016, 52909.591 25/06/15,03:22:35,15,07,1, 12.0,1,1, 10.903, 10550.498, 482.009, 52909.523 25/06/15,03:22:35,16,07,1, 12.0,1,1, 10.903, 10550.525, 481.988, 52909.504 25/06/15,03:22:35,17,07,1, 12.0,1,1, 10.903, 10550.482, 482.023, 52909.597 25/06/15,03:22:35,18,07,1, 12.0,1,1, 10.903, 10550.474, 482.036, 52909.534 25/06/15,03:22:35,19,07,1, 12.0,1,1, 10.903, 10550.471, 482.028, 52909.725 25/06/15,03:22:36,00,08,1, 11.9,1,1, 10.905, 10550.467, 482.028, 52909.725 25/06/15,03:22:36,01,08,1, 11.9,1,1, 10.905, 10550.493, 482.011, 52909.632 25/06/15,03:22:36,02,08,1, 11.9,1,1, 10.905, 10550.494, 482.020, 52909.564 25/06/15,03:22:36,03,08,1, 11.9,1,1, 10.905, 10550.491, 482.046, 52909.605 25/06/15,03:22:36,04,08,1, 11.9,1,1, 10.905, 10550.532, 482.020, 52909.592 25/06/15,03:22:36,05,08,1, 11.9,1,1, 10.905, 10550.518, 482.033, 52909.574 25/06/15,03:22:36,06,08,1, 11.9,1,1, 10.905, 10550.517, 482.000, 52909.605 25/06/15,03:22:36,07,08,1, 11.9,1,1, 10.905, 10550.492, 482.047, 52909.637 25/06/15,03:22:36,08,08,1, 11.9,1,1, 10.905, 10550.522, 482.049, 52909.680 25/06/15,03:22:36,09,08,1, 11.9,1,1, 10.905, 10550.518, 482.021, 52909.607 25/06/15,03:22:36,10,08,1, 11.9,1,1, 10.905, 10550.529, 482.010, 52909.646 25/06/15,03:22:36,11,08,1, 11.9,1,1, 10.905, 10550.535, 482.040, 52909.686 25/06/15,03:22:36,12,08,1, 11.9,1,1, 10.905, 10550.525, 482.034, 52909.635 25/06/15,03:22:36,13,08,1, 11.9,1,1, 10.905, 10550.512, 482.034, 52909.611 25/06/15,03:22:36,14,08,1, 11.9,1,1, 10.905, 10550.542, 482.054, 52909.639 25/06/15,03:22:36,15,08,1, 11.9,1,1, 10.905, 10550.546, 482.040, 52909.644 25/06/15,03:22:36,16,08,1, 11.9,1,1, 10.905, 10550.513, 482.022, 52909.697 25/06/15,03:22:36,17,08,1, 11.9,1,1, 10.905, 10550.519, 482.012, 52909.703 25/06/15,03:22:36,18,08,1, 11.9,1,1, 10.905, 10550.526, 482.020, 52909.714 25/06/15,03:22:36,19,08,1, 11.9,1,1, 10.905, 10550.530, 482.036, 52909.695 25/06/15,03:22:37,00,07,1, 11.9,1,1, 10.904, 10550.525, 482.036, 52909.695 25/06/15,03:22:37,01,07,1, 11.9,1,1, 10.904, 10550.551, 482.034, 52909.657 25/06/15,03:22:37,02,07,1, 11.9,1,1, 10.904, 10550.523, 482.019, 52909.678 25/06/15,03:22:37,03,07,1, 11.9,1,1, 10.904, 10550.532, 482.042, 52909.701 25/06/15,03:22:37,04,07,1, 11.9,1,1, 10.904, 10550.537, 482.050, 52909.727 25/06/15,03:22:37,05,07,1, 11.9,1,1, 10.904, 10550.528, 482.016, 52909.718 25/06/15,03:22:37,06,07,1, 11.9,1,1, 10.904, 10550.546, 482.041, 52909.777 25/06/15,03:22:37,07,07,1, 11.9,1,1, 10.904, 10550.533, 482.041, 52909.698 25/06/15,03:22:37,08,07,1, 11.9,1,1, 10.904, 10550.541, 482.027, 52909.786 25/06/15,03:22:37,09,07,1, 11.9,1,1, 10.904, 10550.560, 482.042, 52909.781 25/06/15,03:22:37,10,07,1, 11.9,1,1, 10.904, 10550.550, 482.030, 52909.695 25/06/15,03:22:37,11,07,1, 11.9,1,1, 10.904, 10550.540, 482.026, 52909.769 25/06/15,03:22:37,12,07,1, 11.9,1,1, 10.904, 10550.571, 482.022, 52909.697 25/06/15,03:22:37,13,07,1, 11.9,1,1, 10.904, 10550.564, 481.988, 52909.674 25/06/15,03:22:37,14,07,1, 11.9,1,1, 10.904, 10550.566, 482.003, 52909.744 25/06/15,03:22:37,15,07,1, 11.9,1,1, 10.904, 10550.561, 482.007, 52909.720 25/06/15,03:22:37,16,07,1, 11.9,1,1, 10.904, 10550.571, 481.992, 52909.684 25/06/15,03:22:37,17,07,1, 11.9,1,1, 10.904, 10550.589, 482.003, 52909.801 25/06/15,03:22:37,18,07,1, 11.9,1,1, 10.904, 10550.557, 482.025, 52909.770 25/06/15,03:22:37,19,07,1, 11.9,1,1, 10.904, 10550.555, 482.018, 52909.724 25/06/15,03:22:38,00,08,1, 12.0,1,1, 10.905, 10550.550, 482.018, 52909.724 25/06/15,03:22:38,01,08,1, 12.0,1,1, 10.905, 10550.581, 481.980, 52909.729 25/06/15,03:22:38,02,08,1, 12.0,1,1, 10.905, 10550.594, 482.003, 52909.823 25/06/15,03:22:38,03,08,1, 12.0,1,1, 10.905, 10550.612, 482.006, 52909.793 25/06/15,03:22:38,04,08,1, 12.0,1,1, 10.905, 10550.564, 481.993, 52909.916 25/06/15,03:22:38,05,08,1, 12.0,1,1, 10.905, 10550.598, 482.001, 52909.749 25/06/15,03:22:38,06,08,1, 12.0,1,1, 10.905, 10550.582, 482.004, 52909.765 25/06/15,03:22:38,07,08,1, 12.0,1,1, 10.905, 10550.628, 481.999, 52909.770 25/06/15,03:22:38,08,08,1, 12.0,1,1, 10.905, 10550.599, 481.986, 52909.765 25/06/15,03:22:38,09,08,1, 12.0,1,1, 10.905, 10550.609, 481.996, 52909.867 25/06/15,03:22:38,10,08,1, 12.0,1,1, 10.905, 10550.626, 481.979, 52909.819 25/06/15,03:22:38,11,08,1, 12.0,1,1, 10.905, 10550.586, 481.982, 52909.793 25/06/15,03:22:38,12,08,1, 12.0,1,1, 10.905, 10550.618, 481.973, 52909.846 25/06/15,03:22:38,13,08,1, 12.0,1,1, 10.905, 10550.617, 481.979, 52909.837 25/06/15,03:22:38,14,08,1, 12.0,1,1, 10.905, 10550.618, 481.995, 52909.852 25/06/15,03:22:38,15,08,1, 12.0,1,1, 10.905, 10550.634, 481.967, 52909.823 25/06/15,03:22:38,16,08,1, 12.0,1,1, 10.905, 10550.651, 481.964, 52909.838 25/06/15,03:22:38,17,08,1, 12.0,1,1, 10.905, 10550.638, 481.946, 52909.856 25/06/15,03:22:38,18,08,1, 12.0,1,1, 10.905, 10550.665, 481.975, 52909.919 25/06/15,03:22:38,19,08,1, 12.0,1,1, 10.905, 10550.647, 481.968, 52909.864 25/06/15,03:22:39,00,08,1, 11.9,1,1, 10.906, 10550.642, 481.968, 52909.864 25/06/15,03:22:39,01,08,1, 11.9,1,1, 10.906, 10550.676, 481.951, 52909.945 25/06/15,03:22:39,02,08,1, 11.9,1,1, 10.906, 10550.662, 481.938, 52909.857 25/06/15,03:22:39,03,08,1, 11.9,1,1, 10.906, 10550.669, 481.935, 52909.827 25/06/15,03:22:39,04,08,1, 11.9,1,1, 10.906, 10550.701, 481.931, 52909.813 25/06/15,03:22:39,05,08,1, 11.9,1,1, 10.906, 10550.683, 481.922, 52909.867 25/06/15,03:22:39,06,08,1, 11.9,1,1, 10.906, 10550.697, 481.910, 52909.893 25/06/15,03:22:39,07,08,1, 11.9,1,1, 10.906, 10550.673, 481.923, 52909.827 25/06/15,03:22:39,08,08,1, 11.9,1,1, 10.906, 10550.684, 481.901, 52909.865 25/06/15,03:22:39,09,08,1, 11.9,1,1, 10.906, 10550.704, 481.949, 52909.905 25/06/15,03:22:39,10,08,1, 11.9,1,1, 10.906, 10550.707, 481.915, 52909.887 25/06/15,03:22:39,11,08,1, 11.9,1,1, 10.906, 10550.704, 481.949, 52909.926 25/06/15,03:22:39,12,08,1, 11.9,1,1, 10.906, 10550.705, 481.927, 52909.966 25/06/15,03:22:39,13,08,1, 11.9,1,1, 10.906, 10550.712, 481.905, 52909.822 25/06/15,03:22:39,14,08,1, 11.9,1,1, 10.906, 10550.746, 481.909, 52909.892 25/06/15,03:22:39,15,08,1, 11.9,1,1, 10.906, 10550.739, 481.921, 52909.911 25/06/15,03:22:39,16,08,1, 11.9,1,1, 10.906, 10550.720, 481.905, 52909.921 25/06/15,03:22:39,17,08,1, 11.9,1,1, 10.906, 10550.737, 481.909, 52909.893 25/06/15,03:22:39,18,08,1, 11.9,1,1, 10.906, 10550.731, 481.893, 52909.899 25/06/15,03:22:39,19,08,1, 11.9,1,1, 10.906, 10550.731, 481.916, 52909.936 25/06/15,03:22:40,00,08,1, 11.9,1,1, 10.907, 10550.725, 481.916, 52909.936 25/06/15,03:22:40,01,08,1, 11.9,1,1, 10.907, 10550.732, 481.909, 52909.836 25/06/15,03:22:40,02,08,1, 11.9,1,1, 10.907, 10550.735, 481.910, 52909.889 25/06/15,03:22:40,03,08,1, 11.9,1,1, 10.907, 10550.767, 481.909, 52909.954 25/06/15,03:22:40,04,08,1, 11.9,1,1, 10.907, 10550.733, 481.910, 52909.900 25/06/15,03:22:40,05,08,1, 11.9,1,1, 10.907, 10550.743, 481.908, 52909.966 25/06/15,03:22:40,06,08,1, 11.9,1,1, 10.907, 10550.754, 481.904, 52909.927 25/06/15,03:22:40,07,08,1, 11.9,1,1, 10.907, 10550.765, 481.884, 52909.966 25/06/15,03:22:40,08,08,1, 11.9,1,1, 10.907, 10550.762, 481.889, 52910.020 25/06/15,03:22:40,09,08,1, 11.9,1,1, 10.907, 10550.778, 481.903, 52909.939 25/06/15,03:22:40,10,08,1, 11.9,1,1, 10.907, 10550.768, 481.884, 52910.018 25/06/15,03:22:40,11,08,1, 11.9,1,1, 10.907, 10550.756, 481.919, 52910.025 25/06/15,03:22:40,12,08,1, 11.9,1,1, 10.907, 10550.779, 481.896, 52909.946 25/06/15,03:22:40,13,08,1, 11.9,1,1, 10.907, 10550.779, 481.875, 52910.013 25/06/15,03:22:40,14,08,1, 11.9,1,1, 10.907, 10550.784, 481.884, 52909.976 25/06/15,03:22:40,15,08,1, 11.9,1,1, 10.907, 10550.793, 481.900, 52910.047 25/06/15,03:22:40,16,08,1, 11.9,1,1, 10.907, 10550.794, 481.891, 52910.033 25/06/15,03:22:40,17,08,1, 11.9,1,1, 10.907, 10550.789, 481.886, 52910.052 25/06/15,03:22:40,18,08,1, 11.9,1,1, 10.907, 10550.772, 481.893, 52910.030 25/06/15,03:22:40,19,08,1, 11.9,1,1, 10.907, 10550.783, 481.899, 52910.003 25/06/15,03:22:41,00,08,1, 11.9,1,1, 10.907, 10550.776, 481.899, 52910.003 25/06/15,03:22:41,01,08,1, 11.9,1,1, 10.907, 10550.807, 481.898, 52910.087 25/06/15,03:22:41,02,08,1, 11.9,1,1, 10.907, 10550.784, 481.907, 52910.010 25/06/15,03:22:41,03,08,1, 11.9,1,1, 10.907, 10550.799, 481.857, 52909.964 25/06/15,03:22:41,04,08,1, 11.9,1,1, 10.907, 10550.817, 481.887, 52910.027 25/06/15,03:22:41,05,08,1, 11.9,1,1, 10.907, 10550.811, 481.903, 52910.089 25/06/15,03:22:41,06,08,1, 11.9,1,1, 10.907, 10550.819, 481.877, 52910.045 25/06/15,03:22:41,07,08,1, 11.9,1,1, 10.907, 10550.815, 481.855, 52910.051 25/06/15,03:22:41,08,08,1, 11.9,1,1, 10.907, 10550.826, 481.891, 52910.022 25/06/15,03:22:41,09,08,1, 11.9,1,1, 10.907, 10550.832, 481.916, 52910.145 25/06/15,03:22:41,10,08,1, 11.9,1,1, 10.907, 10550.821, 481.900, 52910.091 25/06/15,03:22:41,11,08,1, 11.9,1,1, 10.907, 10550.822, 481.882, 52910.019 25/06/15,03:22:41,12,08,1, 11.9,1,1, 10.907, 10550.814, 481.885, 52910.140 25/06/15,03:22:41,13,08,1, 11.9,1,1, 10.907, 10550.829, 481.871, 52910.032 25/06/15,03:22:41,14,08,1, 11.9,1,1, 10.907, 10550.842, 481.880, 52910.129 25/06/15,03:22:41,15,08,1, 11.9,1,1, 10.907, 10550.841, 481.867, 52910.085 25/06/15,03:22:41,16,08,1, 11.9,1,1, 10.907, 10550.842, 481.861, 52910.088 25/06/15,03:22:41,17,08,1, 11.9,1,1, 10.907, 10550.831, 481.884, 52910.126 25/06/15,03:22:41,18,08,1, 11.9,1,1, 10.907, 10550.849, 481.872, 52910.112 25/06/15,03:22:41,19,08,1, 11.9,1,1, 10.907, 10550.840, 481.868, 52910.114 25/06/15,03:22:42,00,08,1, 11.9,1,1, 10.901, 10550.834, 481.868, 52910.114 25/06/15,03:22:42,01,08,1, 11.9,1,1, 10.901, 10550.844, 481.877, 52910.156 25/06/15,03:22:42,02,08,1, 11.9,1,1, 10.901, 10550.862, 481.854, 52910.157 25/06/15,03:22:42,03,08,1, 11.9,1,1, 10.901, 10550.849, 481.846, 52910.166 25/06/15,03:22:42,04,08,1, 11.9,1,1, 10.901, 10550.830, 481.861, 52910.088 25/06/15,03:22:42,05,08,1, 11.9,1,1, 10.901, 10550.874, 481.876, 52910.068 25/06/15,03:22:42,06,08,1, 11.9,1,1, 10.901, 10550.840, 481.876, 52910.102 25/06/15,03:22:42,07,08,1, 11.9,1,1, 10.901, 10550.846, 481.848, 52910.142 25/06/15,03:22:42,08,08,1, 11.9,1,1, 10.901, 10550.850, 481.876, 52910.150 25/06/15,03:22:42,09,08,1, 11.9,1,1, 10.901, 10550.872, 481.868, 52910.100 25/06/15,03:22:42,10,08,1, 11.9,1,1, 10.901, 10550.843, 481.872, 52910.161 25/06/15,03:22:42,11,08,1, 11.9,1,1, 10.901, 10550.844, 481.835, 52910.163 25/06/15,03:22:42,12,08,1, 11.9,1,1, 10.901, 10550.843, 481.857, 52910.236 25/06/15,03:22:42,13,08,1, 11.9,1,1, 10.901, 10550.876, 481.879, 52910.141 25/06/15,03:22:42,14,08,1, 11.9,1,1, 10.901, 10550.874, 481.847, 52910.196 25/06/15,03:22:42,15,08,1, 11.9,1,1, 10.901, 10550.881, 481.859, 52910.226 25/06/15,03:22:42,16,08,1, 11.9,1,1, 10.901, 10550.873, 481.879, 52910.249 25/06/15,03:22:42,17,08,1, 11.9,1,1, 10.901, 10550.867, 481.878, 52910.228 25/06/15,03:22:42,18,08,1, 11.9,1,1, 10.901, 10550.872, 481.873, 52910.178 25/06/15,03:22:42,19,08,1, 11.9,1,1, 10.901, 10550.870, 481.860, 52910.174 25/06/15,03:22:43,00,08,1, 11.8,1,1, 10.903, 10550.867, 481.860, 52910.174 25/06/15,03:22:43,01,08,1, 11.8,1,1, 10.903, 10550.857, 481.837, 52910.196 25/06/15,03:22:43,02,08,1, 11.8,1,1, 10.903, 10550.893, 481.858, 52910.211 25/06/15,03:22:43,03,08,1, 11.8,1,1, 10.903, 10550.855, 481.875, 52910.268 25/06/15,03:22:43,04,08,1, 11.8,1,1, 10.903, 10550.878, 481.876, 52910.272 25/06/15,03:22:43,05,08,1, 11.8,1,1, 10.903, 10550.875, 481.877, 52910.266 25/06/15,03:22:43,06,08,1, 11.8,1,1, 10.903, 10550.888, 481.877, 52910.283 25/06/15,03:22:43,07,08,1, 11.8,1,1, 10.903, 10550.889, 481.885, 52910.298 25/06/15,03:22:43,08,08,1, 11.8,1,1, 10.903, 10550.888, 481.877, 52910.283 25/06/15,03:22:43,09,08,1, 11.8,1,1, 10.903, 10550.869, 481.849, 52910.203 25/06/15,03:22:43,10,08,1, 11.8,1,1, 10.903, 10550.916, 481.842, 52910.212 25/06/15,03:22:43,11,08,1, 11.8,1,1, 10.903, 10550.905, 481.847, 52910.204 25/06/15,03:22:43,12,08,1, 11.8,1,1, 10.903, 10550.886, 481.849, 52910.241 25/06/15,03:22:43,13,08,1, 11.8,1,1, 10.903, 10550.870, 481.831, 52910.296 25/06/15,03:22:43,14,08,1, 11.8,1,1, 10.903, 10550.880, 481.900, 52910.205 25/06/15,03:22:43,15,08,1, 11.8,1,1, 10.903, 10550.900, 481.886, 52910.234 25/06/15,03:22:43,16,08,1, 11.8,1,1, 10.903, 10550.883, 481.878, 52910.260 25/06/15,03:22:43,17,08,1, 11.8,1,1, 10.903, 10550.912, 481.878, 52910.277 25/06/15,03:22:43,18,08,1, 11.8,1,1, 10.903, 10550.881, 481.877, 52910.314 25/06/15,03:22:43,19,08,1, 11.8,1,1, 10.903, 10550.881, 481.857, 52910.326 25/06/15,03:22:44,00,09,1, 12.0,1,1, 10.905, 10550.876, 481.857, 52910.326 25/06/15,03:22:44,01,09,1, 12.0,1,1, 10.905, 10550.880, 481.880, 52910.319 25/06/15,03:22:44,02,09,1, 12.0,1,1, 10.905, 10550.898, 481.864, 52910.303 25/06/15,03:22:44,03,09,1, 12.0,1,1, 10.905, 10550.908, 481.865, 52910.293 25/06/15,03:22:44,04,09,1, 12.0,1,1, 10.905, 10550.904, 481.848, 52910.317 25/06/15,03:22:44,05,09,1, 12.0,1,1, 10.905, 10550.901, 481.877, 52910.299 25/06/15,03:22:44,06,09,1, 12.0,1,1, 10.905, 10550.898, 481.849, 52910.257 25/06/15,03:22:44,07,09,1, 12.0,1,1, 10.905, 10550.893, 481.869, 52910.312 25/06/15,03:22:44,08,09,1, 12.0,1,1, 10.905, 10550.897, 481.896, 52910.370 25/06/15,03:22:44,09,09,1, 12.0,1,1, 10.905, 10550.899, 481.876, 52910.331 25/06/15,03:22:44,10,09,1, 12.0,1,1, 10.905, 10550.896, 481.874, 52910.340 25/06/15,03:22:44,11,09,1, 12.0,1,1, 10.905, 10550.883, 481.878, 52910.367 25/06/15,03:22:44,12,09,1, 12.0,1,1, 10.905, 10550.913, 481.921, 52910.326 25/06/15,03:22:44,13,09,1, 12.0,1,1, 10.905, 10550.898, 481.892, 52910.422 25/06/15,03:22:44,14,09,1, 12.0,1,1, 10.905, 10550.880, 481.884, 52910.421 25/06/15,03:22:44,15,09,1, 12.0,1,1, 10.905, 10550.896, 481.865, 52910.322 25/06/15,03:22:44,16,09,1, 12.0,1,1, 10.905, 10550.893, 481.912, 52910.441 25/06/15,03:22:44,17,09,1, 12.0,1,1, 10.905, 10550.908, 481.878, 52910.373 25/06/15,03:22:44,18,09,1, 12.0,1,1, 10.905, 10550.891, 481.916, 52910.433 25/06/15,03:22:44,19,09,1, 12.0,1,1, 10.905, 10550.912, 481.886, 52910.383 25/06/15,03:22:45,00,08,1, 11.9,1,1, 10.903, 10550.909, 481.886, 52910.383 25/06/15,03:22:45,01,08,1, 11.9,1,1, 10.903, 10550.913, 481.899, 52910.448 25/06/15,03:22:45,02,08,1, 11.9,1,1, 10.903, 10550.930, 481.886, 52910.408 25/06/15,03:22:45,03,08,1, 11.9,1,1, 10.903, 10550.903, 481.869, 52910.414 25/06/15,03:22:45,04,08,1, 11.9,1,1, 10.903, 10550.898, 481.898, 52910.424 25/06/15,03:22:45,05,08,1, 11.9,1,1, 10.903, 10550.906, 481.875, 52910.413 25/06/15,03:22:45,06,08,1, 11.9,1,1, 10.903, 10550.920, 481.896, 52910.394 25/06/15,03:22:45,07,08,1, 11.9,1,1, 10.903, 10550.894, 481.899, 52910.437 25/06/15,03:22:45,08,08,1, 11.9,1,1, 10.903, 10550.904, 481.909, 52910.431 25/06/15,03:22:45,09,08,1, 11.9,1,1, 10.903, 10550.905, 481.889, 52910.411 25/06/15,03:22:45,10,08,1, 11.9,1,1, 10.903, 10550.909, 481.900, 52910.393 25/06/15,03:22:45,11,08,1, 11.9,1,1, 10.903, 10550.905, 481.924, 52910.473 25/06/15,03:22:45,12,08,1, 11.9,1,1, 10.903, 10550.905, 481.882, 52910.416 25/06/15,03:22:45,13,08,1, 11.9,1,1, 10.903, 10550.897, 481.888, 52910.430 25/06/15,03:22:45,14,08,1, 11.9,1,1, 10.903, 10550.911, 481.898, 52910.457 25/06/15,03:22:45,15,08,1, 11.9,1,1, 10.903, 10550.907, 481.894, 52910.447 25/06/15,03:22:45,16,08,1, 11.9,1,1, 10.903, 10550.918, 481.918, 52910.491 25/06/15,03:22:45,17,08,1, 11.9,1,1, 10.903, 10550.888, 481.891, 52910.412 25/06/15,03:22:45,18,08,1, 11.9,1,1, 10.903, 10550.910, 481.908, 52910.448 25/06/15,03:22:45,19,08,1, 11.9,1,1, 10.903, 10550.904, 481.912, 52910.500 25/06/15,03:22:46,00,08,1, 11.9,1,1, 10.906, 10550.901, 481.912, 52910.500 25/06/15,03:22:46,01,08,1, 11.9,1,1, 10.906, 10550.926, 481.911, 52910.511 25/06/15,03:22:46,02,08,1, 11.9,1,1, 10.906, 10550.901, 481.895, 52910.522 25/06/15,03:22:46,03,08,1, 11.9,1,1, 10.906, 10550.922, 481.911, 52910.522 25/06/15,03:22:46,04,08,1, 11.9,1,1, 10.906, 10550.912, 481.927, 52910.503 25/06/15,03:22:46,05,08,1, 11.9,1,1, 10.906, 10550.912, 481.929, 52910.463 25/06/15,03:22:46,06,08,1, 11.9,1,1, 10.906, 10550.886, 481.918, 52910.542 25/06/15,03:22:46,07,08,1, 11.9,1,1, 10.906, 10550.907, 481.947, 52910.495 25/06/15,03:22:46,08,08,1, 11.9,1,1, 10.906, 10550.914, 481.944, 52910.468 25/06/15,03:22:46,09,08,1, 11.9,1,1, 10.906, 10550.924, 481.935, 52910.570 25/06/15,03:22:46,10,08,1, 11.9,1,1, 10.906, 10550.908, 481.944, 52910.548 25/06/15,03:22:46,11,08,1, 11.9,1,1, 10.906, 10550.902, 481.938, 52910.492 25/06/15,03:22:46,12,08,1, 11.9,1,1, 10.906, 10550.919, 481.936, 52910.480 25/06/15,03:22:46,13,08,1, 11.9,1,1, 10.906, 10550.928, 481.941, 52910.526 25/06/15,03:22:46,14,08,1, 11.9,1,1, 10.906, 10550.879, 481.951, 52910.613 25/06/15,03:22:46,15,08,1, 11.9,1,1, 10.906, 10550.906, 481.969, 52910.551 25/06/15,03:22:46,16,08,1, 11.9,1,1, 10.906, 10550.895, 481.953, 52910.555 25/06/15,03:22:46,17,08,1, 11.9,1,1, 10.906, 10550.879, 481.962, 52910.623 25/06/15,03:22:46,18,08,1, 11.9,1,1, 10.906, 10550.920, 481.971, 52910.527 25/06/15,03:22:46,19,08,1, 11.9,1,1, 10.906, 10550.914, 481.969, 52910.630 25/06/15,03:22:47,00,08,1, 11.9,1,1, 10.909, 10550.909, 481.969, 52910.630 25/06/15,03:22:47,01,08,1, 11.9,1,1, 10.909, 10550.900, 481.950, 52910.577 25/06/15,03:22:47,02,08,1, 11.9,1,1, 10.909, 10550.892, 481.985, 52910.579 25/06/15,03:22:47,03,08,1, 11.9,1,1, 10.909, 10550.900, 481.972, 52910.602 25/06/15,03:22:47,04,08,1, 11.9,1,1, 10.909, 10550.899, 481.987, 52910.605 25/06/15,03:22:47,05,08,1, 11.9,1,1, 10.909, 10550.908, 481.999, 52910.664 25/06/15,03:22:47,06,08,1, 11.9,1,1, 10.909, 10550.892, 481.986, 52910.642 25/06/15,03:22:47,07,08,1, 11.9,1,1, 10.909, 10550.909, 481.996, 52910.618 25/06/15,03:22:47,08,08,1, 11.9,1,1, 10.909, 10550.869, 481.985, 52910.575 25/06/15,03:22:47,09,08,1, 11.9,1,1, 10.909, 10550.902, 482.005, 52910.630 25/06/15,03:22:47,10,08,1, 11.9,1,1, 10.909, 10550.923, 481.983, 52910.575 25/06/15,03:22:47,11,08,1, 11.9,1,1, 10.909, 10550.908, 481.997, 52910.593 25/06/15,03:22:47,12,08,1, 11.9,1,1, 10.909, 10550.880, 481.970, 52910.591 25/06/15,03:22:47,13,08,1, 11.9,1,1, 10.909, 10550.907, 481.987, 52910.563 25/06/15,03:22:47,14,08,1, 11.9,1,1, 10.909, 10550.927, 482.025, 52910.587 25/06/15,03:22:47,15,08,1, 11.9,1,1, 10.909, 10550.912, 482.006, 52910.533 25/06/15,03:22:47,16,08,1, 11.9,1,1, 10.909, 10550.875, 481.988, 52910.655 25/06/15,03:22:47,17,08,1, 11.9,1,1, 10.909, 10550.902, 481.997, 52910.638 25/06/15,03:22:47,18,08,1, 11.9,1,1, 10.909, 10550.918, 482.018, 52910.628 25/06/15,03:22:47,19,08,1, 11.9,1,1, 10.909, 10550.924, 482.027, 52910.664 25/06/15,03:22:48,00,08,1, 11.9,1,1, 10.906, 10550.917, 482.027, 52910.664 25/06/15,03:22:48,01,08,1, 11.9,1,1, 10.906, 10550.934, 482.022, 52910.611 25/06/15,03:22:48,02,08,1, 11.9,1,1, 10.906, 10550.912, 482.026, 52910.634 25/06/15,03:22:48,03,08,1, 11.9,1,1, 10.906, 10550.917, 482.036, 52910.629 25/06/15,03:22:48,04,08,1, 11.9,1,1, 10.906, 10550.899, 482.030, 52910.621 25/06/15,03:22:48,05,08,1, 11.9,1,1, 10.906, 10550.926, 482.022, 52910.642 25/06/15,03:22:48,06,08,1, 11.9,1,1, 10.906, 10550.901, 482.034, 52910.586 25/06/15,03:22:48,07,08,1, 11.9,1,1, 10.906, 10550.906, 482.038, 52910.679 25/06/15,03:22:48,08,08,1, 11.9,1,1, 10.906, 10550.910, 482.019, 52910.666 25/06/15,03:22:48,09,08,1, 11.9,1,1, 10.906, 10550.920, 482.039, 52910.648 25/06/15,03:22:48,10,08,1, 11.9,1,1, 10.906, 10550.918, 482.037, 52910.665 25/06/15,03:22:48,11,08,1, 11.9,1,1, 10.906, 10550.928, 482.041, 52910.623 25/06/15,03:22:48,12,08,1, 11.9,1,1, 10.906, 10550.930, 482.047, 52910.628 25/06/15,03:22:48,13,08,1, 11.9,1,1, 10.906, 10550.948, 482.050, 52910.687 25/06/15,03:22:48,14,08,1, 11.9,1,1, 10.906, 10550.902, 482.056, 52910.741 25/06/15,03:22:48,15,08,1, 11.9,1,1, 10.906, 10550.942, 482.059, 52910.808 25/06/15,03:22:48,16,08,1, 11.9,1,1, 10.906, 10550.936, 482.058, 52910.744 25/06/15,03:22:48,17,08,1, 11.9,1,1, 10.906, 10550.923, 482.060, 52910.681 25/06/15,03:22:48,18,08,1, 11.9,1,1, 10.906, 10550.907, 482.095, 52910.701 25/06/15,03:22:48,19,08,1, 11.9,1,1, 10.906, 10550.934, 482.066, 52910.912 25/06/15,03:22:49,00,08,1, 12.0,1,1, 10.905, 10550.926, 482.066, 52910.912 25/06/15,03:22:49,01,08,1, 12.0,1,1, 10.905, 10550.895, 482.078, 52910.547 25/06/15,03:22:49,02,08,1, 12.0,1,1, 10.905, 10550.923, 482.098, 52910.819 25/06/15,03:22:49,03,08,1, 12.0,1,1, 10.905, 10550.925, 482.077, 52910.743 25/06/15,03:22:49,04,08,1, 12.0,1,1, 10.905, 10550.954, 482.077, 52910.792 25/06/15,03:22:49,05,08,1, 12.0,1,1, 10.905, 10550.932, 482.076, 52910.745 25/06/15,03:22:49,06,08,1, 12.0,1,1, 10.905, 10550.924, 482.106, 52910.773 25/06/15,03:22:49,07,08,1, 12.0,1,1, 10.905, 10550.934, 482.081, 52910.751 25/06/15,03:22:49,08,08,1, 12.0,1,1, 10.905, 10550.934, 482.072, 52910.712 25/06/15,03:22:49,09,08,1, 12.0,1,1, 10.905, 10550.941, 482.086, 52910.752 25/06/15,03:22:49,10,08,1, 12.0,1,1, 10.905, 10550.944, 482.078, 52910.767 25/06/15,03:22:49,11,08,1, 12.0,1,1, 10.905, 10550.934, 482.089, 52910.769 25/06/15,03:22:49,12,08,1, 12.0,1,1, 10.905, 10550.944, 482.093, 52910.772 25/06/15,03:22:49,13,08,1, 12.0,1,1, 10.905, 10550.930, 482.084, 52910.812 25/06/15,03:22:49,14,08,1, 12.0,1,1, 10.905, 10550.930, 482.080, 52910.765 25/06/15,03:22:49,15,08,1, 12.0,1,1, 10.905, 10550.888, 482.076, 52910.659 25/06/15,03:22:49,16,08,1, 12.0,1,1, 10.905, 10550.955, 482.093, 52910.815 25/06/15,03:22:49,17,08,1, 12.0,1,1, 10.905, 10550.968, 482.091, 52910.746 25/06/15,03:22:49,18,08,1, 12.0,1,1, 10.905, 10550.959, 482.114, 52910.783 25/06/15,03:22:49,19,08,1, 12.0,1,1, 10.905, 10550.934, 482.112, 52910.819 25/06/15,03:22:50,00,09,1, 11.9,1,1, 10.907, 10550.934, 482.112, 52910.819 25/06/15,03:22:50,01,09,1, 11.9,1,1, 10.907, 10550.955, 482.105, 52910.802 25/06/15,03:22:50,02,09,1, 11.9,1,1, 10.907, 10550.915, 482.107, 52910.797 25/06/15,03:22:50,03,09,1, 11.9,1,1, 10.907, 10550.911, 482.143, 52910.869 25/06/15,03:22:50,04,09,1, 11.9,1,1, 10.907, 10550.914, 482.117, 52910.837 25/06/15,03:22:50,05,09,1, 11.9,1,1, 10.907, 10550.909, 482.129, 52910.845 25/06/15,03:22:50,06,09,1, 11.9,1,1, 10.907, 10550.917, 482.125, 52910.854 25/06/15,03:22:50,07,09,1, 11.9,1,1, 10.907, 10550.918, 482.115, 52910.831 25/06/15,03:22:50,08,09,1, 11.9,1,1, 10.907, 10550.917, 482.126, 52910.844 25/06/15,03:22:50,09,09,1, 11.9,1,1, 10.907, 10550.926, 482.136, 52910.839 25/06/15,03:22:50,10,09,1, 11.9,1,1, 10.907, 10550.914, 482.148, 52910.850 25/06/15,03:22:50,11,09,1, 11.9,1,1, 10.907, 10550.918, 482.156, 52910.822 25/06/15,03:22:50,12,09,1, 11.9,1,1, 10.907, 10550.941, 482.159, 52910.837 25/06/15,03:22:50,13,09,1, 11.9,1,1, 10.907, 10550.916, 482.148, 52910.837 25/06/15,03:22:50,14,09,1, 11.9,1,1, 10.907, 10550.919, 482.176, 52910.894 25/06/15,03:22:50,15,09,1, 11.9,1,1, 10.907, 10550.914, 482.138, 52910.781 25/06/15,03:22:50,16,09,1, 11.9,1,1, 10.907, 10550.929, 482.148, 52910.815 25/06/15,03:22:50,17,09,1, 11.9,1,1, 10.907, 10550.921, 482.168, 52910.815 25/06/15,03:22:50,18,09,1, 11.9,1,1, 10.907, 10550.896, 482.157, 52910.859 25/06/15,03:22:50,19,09,1, 11.9,1,1, 10.907, 10550.917, 482.160, 52910.902 25/06/15,03:22:51,00,08,1, 11.9,1,1, 10.904, 10550.909, 482.160, 52910.902 25/06/15,03:22:51,01,08,1, 11.9,1,1, 10.904, 10550.899, 482.186, 52910.920 25/06/15,03:22:51,02,08,1, 11.9,1,1, 10.904, 10550.890, 482.201, 52910.973 25/06/15,03:22:51,03,08,1, 11.9,1,1, 10.904, 10550.906, 482.201, 52910.890 25/06/15,03:22:51,04,08,1, 11.9,1,1, 10.904, 10550.900, 482.192, 52910.963 25/06/15,03:22:51,05,08,1, 11.9,1,1, 10.904, 10550.908, 482.185, 52910.972 25/06/15,03:22:51,06,08,1, 11.9,1,1, 10.904, 10550.894, 482.190, 52910.878 25/06/15,03:22:51,07,08,1, 11.9,1,1, 10.904, 10550.895, 482.214, 52910.994 25/06/15,03:22:51,08,08,1, 11.9,1,1, 10.904, 10550.864, 482.207, 52910.915 25/06/15,03:22:51,09,08,1, 11.9,1,1, 10.904, 10550.889, 482.212, 52910.972 25/06/15,03:22:51,10,08,1, 11.9,1,1, 10.904, 10550.881, 482.192, 52910.922 25/06/15,03:22:51,11,08,1, 11.9,1,1, 10.904, 10550.889, 482.173, 52910.982 25/06/15,03:22:51,12,08,1, 11.9,1,1, 10.904, 10550.878, 482.204, 52910.918 25/06/15,03:22:51,13,08,1, 11.9,1,1, 10.904, 10550.878, 482.224, 52910.967 25/06/15,03:22:51,14,08,1, 11.9,1,1, 10.904, 10550.877, 482.211, 52910.947 25/06/15,03:22:51,15,08,1, 11.9,1,1, 10.904, 10550.889, 482.197, 52910.955 25/06/15,03:22:51,16,08,1, 11.9,1,1, 10.904, 10550.892, 482.209, 52911.058 25/06/15,03:22:51,17,08,1, 11.9,1,1, 10.904, 10550.852, 482.220, 52910.963 25/06/15,03:22:51,18,08,1, 11.9,1,1, 10.904, 10550.862, 482.219, 52910.969 25/06/15,03:22:51,19,08,1, 11.9,1,1, 10.904, 10550.856, 482.217, 52911.065 25/06/15,03:22:52,00,08,1, 11.9,1,1, 10.903, 10550.851, 482.217, 52911.065 25/06/15,03:22:52,01,08,1, 11.9,1,1, 10.903, 10550.865, 482.221, 52910.967 25/06/15,03:22:52,02,08,1, 11.9,1,1, 10.903, 10550.838, 482.211, 52911.076 25/06/15,03:22:52,03,08,1, 11.9,1,1, 10.903, 10550.862, 482.215, 52911.009 25/06/15,03:22:52,04,08,1, 11.9,1,1, 10.903, 10550.863, 482.207, 52911.036 25/06/15,03:22:52,05,08,1, 11.9,1,1, 10.903, 10550.851, 482.227, 52911.092 25/06/15,03:22:52,06,08,1, 11.9,1,1, 10.903, 10550.846, 482.233, 52911.034 25/06/15,03:22:52,07,08,1, 11.9,1,1, 10.903, 10550.849, 482.213, 52911.052 25/06/15,03:22:52,08,08,1, 11.9,1,1, 10.903, 10550.851, 482.236, 52911.105 25/06/15,03:22:52,09,08,1, 11.9,1,1, 10.903, 10550.835, 482.243, 52911.109 25/06/15,03:22:52,10,08,1, 11.9,1,1, 10.903, 10550.842, 482.225, 52911.049 25/06/15,03:22:52,11,08,1, 11.9,1,1, 10.903, 10550.825, 482.245, 52911.027 25/06/15,03:22:52,12,08,1, 11.9,1,1, 10.903, 10550.837, 482.258, 52911.076 25/06/15,03:22:52,13,08,1, 11.9,1,1, 10.903, 10550.804, 482.259, 52911.035 25/06/15,03:22:52,14,08,1, 11.9,1,1, 10.903, 10550.803, 482.261, 52911.067 25/06/15,03:22:52,15,08,1, 11.9,1,1, 10.903, 10550.811, 482.268, 52911.100 25/06/15,03:22:52,16,08,1, 11.9,1,1, 10.903, 10550.822, 482.255, 52911.096 25/06/15,03:22:52,17,08,1, 11.9,1,1, 10.903, 10550.802, 482.256, 52911.157 25/06/15,03:22:52,18,08,1, 11.9,1,1, 10.903, 10550.821, 482.279, 52911.073 25/06/15,03:22:52,19,08,1, 11.9,1,1, 10.903, 10550.807, 482.264, 52911.086 25/06/15,03:22:53,00,08,1, 12.0,1,1, 10.906, 10550.801, 482.264, 52911.086 25/06/15,03:22:53,01,08,1, 12.0,1,1, 10.906, 10550.795, 482.266, 52911.127 25/06/15,03:22:53,02,08,1, 12.0,1,1, 10.906, 10550.797, 482.278, 52911.106 25/06/15,03:22:53,03,08,1, 12.0,1,1, 10.906, 10550.790, 482.289, 52911.123 25/06/15,03:22:53,04,08,1, 12.0,1,1, 10.906, 10550.783, 482.286, 52911.120 25/06/15,03:22:53,05,08,1, 12.0,1,1, 10.906, 10550.758, 482.279, 52911.075 25/06/15,03:22:53,06,08,1, 12.0,1,1, 10.906, 10550.770, 482.274, 52911.115 25/06/15,03:22:53,07,08,1, 12.0,1,1, 10.906, 10550.798, 482.318, 52911.177 25/06/15,03:22:53,08,08,1, 12.0,1,1, 10.906, 10550.780, 482.309, 52911.150 25/06/15,03:22:53,09,08,1, 12.0,1,1, 10.906, 10550.767, 482.295, 52911.150 25/06/15,03:22:53,10,08,1, 12.0,1,1, 10.906, 10550.774, 482.308, 52911.127 25/06/15,03:22:53,11,08,1, 12.0,1,1, 10.906, 10550.772, 482.287, 52911.132 25/06/15,03:22:53,12,08,1, 12.0,1,1, 10.906, 10550.788, 482.277, 52911.128 25/06/15,03:22:53,13,08,1, 12.0,1,1, 10.906, 10550.776, 482.326, 52911.189 25/06/15,03:22:53,14,08,1, 12.0,1,1, 10.906, 10550.763, 482.303, 52911.188 25/06/15,03:22:53,15,08,1, 12.0,1,1, 10.906, 10550.778, 482.317, 52911.195 25/06/15,03:22:53,16,08,1, 12.0,1,1, 10.906, 10550.764, 482.324, 52911.221 25/06/15,03:22:53,17,08,1, 12.0,1,1, 10.906, 10550.765, 482.336, 52911.186 25/06/15,03:22:53,18,08,1, 12.0,1,1, 10.906, 10550.746, 482.323, 52911.235 25/06/15,03:22:53,19,08,1, 12.0,1,1, 10.906, 10550.753, 482.324, 52911.257 25/06/15,03:22:54,00,08,1, 12.0,1,1, 10.904, 10550.750, 482.324, 52911.257 25/06/15,03:22:54,01,08,1, 12.0,1,1, 10.904, 10550.757, 482.310, 52911.185 25/06/15,03:22:54,02,08,1, 12.0,1,1, 10.904, 10550.727, 482.337, 52911.200 25/06/15,03:22:54,03,08,1, 12.0,1,1, 10.904, 10550.718, 482.348, 52911.157 25/06/15,03:22:54,04,08,1, 12.0,1,1, 10.904, 10550.720, 482.336, 52911.206 25/06/15,03:22:54,05,08,1, 12.0,1,1, 10.904, 10550.721, 482.342, 52911.267 25/06/15,03:22:54,06,08,1, 12.0,1,1, 10.904, 10550.715, 482.357, 52911.245 25/06/15,03:22:54,07,08,1, 12.0,1,1, 10.904, 10550.710, 482.336, 52911.258 25/06/15,03:22:54,08,08,1, 12.0,1,1, 10.904, 10550.721, 482.362, 52911.252 25/06/15,03:22:54,09,08,1, 12.0,1,1, 10.904, 10550.715, 482.345, 52911.260 25/06/15,03:22:54,10,08,1, 12.0,1,1, 10.904, 10550.697, 482.348, 52911.259 25/06/15,03:22:54,11,08,1, 12.0,1,1, 10.904, 10550.689, 482.353, 52911.268 25/06/15,03:22:54,12,08,1, 12.0,1,1, 10.904, 10550.695, 482.365, 52911.295 25/06/15,03:22:54,13,08,1, 12.0,1,1, 10.904, 10550.697, 482.382, 52911.212 25/06/15,03:22:54,14,08,1, 12.0,1,1, 10.904, 10550.705, 482.348, 52911.283 25/06/15,03:22:54,15,08,1, 12.0,1,1, 10.904, 10550.697, 482.381, 52911.351 25/06/15,03:22:54,16,08,1, 12.0,1,1, 10.904, 10550.688, 482.391, 52911.303 25/06/15,03:22:54,17,08,1, 12.0,1,1, 10.904, 10550.701, 482.375, 52911.301 25/06/15,03:22:54,18,08,1, 12.0,1,1, 10.904, 10550.688, 482.385, 52911.317 25/06/15,03:22:54,19,08,1, 12.0,1,1, 10.904, 10550.694, 482.392, 52911.340 25/06/15,03:22:55,00,08,1, 11.9,1,1, 10.903, 10550.692, 482.392, 52911.340 25/06/15,03:22:55,01,08,1, 11.9,1,1, 10.903, 10550.676, 482.400, 52911.350 25/06/15,03:22:55,02,08,1, 11.9,1,1, 10.903, 10550.673, 482.387, 52911.407 25/06/15,03:22:55,03,08,1, 11.9,1,1, 10.903, 10550.686, 482.401, 52911.381 25/06/15,03:22:55,04,08,1, 11.9,1,1, 10.903, 10550.660, 482.400, 52911.326 25/06/15,03:22:55,05,08,1, 11.9,1,1, 10.903, 10550.651, 482.413, 52911.363 25/06/15,03:22:55,06,08,1, 11.9,1,1, 10.903, 10550.641, 482.400, 52911.337 25/06/15,03:22:55,07,08,1, 11.9,1,1, 10.903, 10550.665, 482.409, 52911.365 25/06/15,03:22:55,08,08,1, 11.9,1,1, 10.903, 10550.662, 482.406, 52911.372 25/06/15,03:22:55,09,08,1, 11.9,1,1, 10.903, 10550.660, 482.409, 52911.398 25/06/15,03:22:55,10,08,1, 11.9,1,1, 10.903, 10550.669, 482.432, 52911.454 25/06/15,03:22:55,11,08,1, 11.9,1,1, 10.903, 10550.680, 482.404, 52911.345 25/06/15,03:22:55,12,08,1, 11.9,1,1, 10.903, 10550.653, 482.430, 52911.405 25/06/15,03:22:55,13,08,1, 11.9,1,1, 10.903, 10550.657, 482.433, 52911.401 25/06/15,03:22:55,14,08,1, 11.9,1,1, 10.903, 10550.655, 482.429, 52911.399 25/06/15,03:22:55,15,08,1, 11.9,1,1, 10.903, 10550.652, 482.447, 52911.381 25/06/15,03:22:55,16,08,1, 11.9,1,1, 10.903, 10550.640, 482.456, 52911.461 25/06/15,03:22:55,17,08,1, 11.9,1,1, 10.903, 10550.633, 482.446, 52911.487 25/06/15,03:22:55,18,08,1, 11.9,1,1, 10.903, 10550.646, 482.451, 52911.427 25/06/15,03:22:55,19,08,1, 11.9,1,1, 10.903, 10550.646, 482.454, 52911.520 25/06/15,03:22:56,00,08,1, 11.9,1,1, 10.910, 10550.642, 482.454, 52911.520 25/06/15,03:22:56,01,08,1, 11.9,1,1, 10.910, 10550.629, 482.451, 52911.458 25/06/15,03:22:56,02,08,1, 11.9,1,1, 10.910, 10550.644, 482.481, 52911.456 25/06/15,03:22:56,03,08,1, 11.9,1,1, 10.910, 10550.630, 482.481, 52911.492 25/06/15,03:22:56,04,08,1, 11.9,1,1, 10.910, 10550.625, 482.450, 52911.393 25/06/15,03:22:56,05,08,1, 11.9,1,1, 10.910, 10550.641, 482.446, 52911.468 25/06/15,03:22:56,06,08,1, 11.9,1,1, 10.910, 10550.630, 482.467, 52911.484 25/06/15,03:22:56,07,08,1, 11.9,1,1, 10.910, 10550.606, 482.502, 52911.461 25/06/15,03:22:56,08,08,1, 11.9,1,1, 10.910, 10550.609, 482.487, 52911.513 25/06/15,03:22:56,09,08,1, 11.9,1,1, 10.910, 10550.631, 482.492, 52911.472 25/06/15,03:22:56,10,08,1, 11.9,1,1, 10.910, 10550.595, 482.476, 52911.485 25/06/15,03:22:56,11,08,1, 11.9,1,1, 10.910, 10550.618, 482.490, 52911.531 25/06/15,03:22:56,12,08,1, 11.9,1,1, 10.910, 10550.600, 482.506, 52911.552 25/06/15,03:22:56,13,08,1, 11.9,1,1, 10.910, 10550.598, 482.489, 52911.553 25/06/15,03:22:56,14,08,1, 11.9,1,1, 10.910, 10550.592, 482.516, 52911.542 25/06/15,03:22:56,15,08,1, 11.9,1,1, 10.910, 10550.591, 482.513, 52911.527 25/06/15,03:22:56,16,08,1, 11.9,1,1, 10.910, 10550.604, 482.505, 52911.492 25/06/15,03:22:56,17,08,1, 11.9,1,1, 10.910, 10550.565, 482.521, 52911.641 25/06/15,03:22:56,18,08,1, 11.9,1,1, 10.910, 10550.624, 482.531, 52911.584 25/06/15,03:22:56,19,08,1, 11.9,1,1, 10.910, 10550.603, 482.529, 52911.641 25/06/15,03:22:57,00,09,1, 12.0,1,1, 10.909, 10550.600, 482.529, 52911.641 25/06/15,03:22:57,01,09,1, 12.0,1,1, 10.909, 10550.602, 482.510, 52911.614 25/06/15,03:22:57,02,09,1, 12.0,1,1, 10.909, 10550.576, 482.684, 52912.376 25/06/15,03:22:57,03,09,1, 12.0,1,1, 10.909, 10550.548, 482.698, 52912.459 25/06/15,03:22:57,04,09,1, 12.0,1,1, 10.909, 10550.587, 482.698, 52912.437 25/06/15,03:22:57,05,09,1, 12.0,1,1, 10.909, 10550.587, 482.705, 52912.454 25/06/15,03:22:57,06,09,1, 12.0,1,1, 10.909, 10550.601, 482.717, 52912.404 25/06/15,03:22:57,07,09,1, 12.0,1,1, 10.909, 10550.583, 482.732, 52912.491 25/06/15,03:22:57,08,09,1, 12.0,1,1, 10.909, 10550.591, 482.715, 52912.386 25/06/15,03:22:57,09,09,1, 12.0,1,1, 10.909, 10550.563, 482.719, 52912.493 25/06/15,03:22:57,10,09,1, 12.0,1,1, 10.909, 10550.554, 482.721, 52912.432 25/06/15,03:22:57,11,09,1, 12.0,1,1, 10.909, 10550.580, 482.727, 52912.471 25/06/15,03:22:57,12,09,1, 12.0,1,1, 10.909, 10550.590, 482.759, 52912.536 25/06/15,03:22:57,13,09,1, 12.0,1,1, 10.909, 10550.553, 482.741, 52912.429 25/06/15,03:22:57,14,09,1, 12.0,1,1, 10.909, 10550.549, 482.739, 52912.424 25/06/15,03:22:57,15,09,1, 12.0,1,1, 10.909, 10550.544, 482.745, 52912.436 25/06/15,03:22:57,16,09,1, 12.0,1,1, 10.909, 10550.551, 482.744, 52912.549 25/06/15,03:22:57,17,09,1, 12.0,1,1, 10.909, 10550.545, 482.740, 52912.497 25/06/15,03:22:57,18,09,1, 12.0,1,1, 10.909, 10550.543, 482.755, 52912.474 25/06/15,03:22:57,19,09,1, 12.0,1,1, 10.909, 10550.540, 482.758, 52912.477 25/06/15,03:22:58,00,08,1, 11.9,1,1, 10.909, 10550.534, 482.758, 52912.477 25/06/15,03:22:58,01,08,1, 11.9,1,1, 10.909, 10550.518, 482.769, 52912.543 25/06/15,03:22:58,02,08,1, 11.9,1,1, 10.909, 10550.505, 482.776, 52912.576 25/06/15,03:22:58,03,08,1, 11.9,1,1, 10.909, 10550.511, 482.750, 52912.499 25/06/15,03:22:58,04,08,1, 11.9,1,1, 10.909, 10550.509, 482.777, 52912.566 25/06/15,03:22:58,05,08,1, 11.9,1,1, 10.909, 10550.503, 482.779, 52912.592 25/06/15,03:22:58,06,08,1, 11.9,1,1, 10.909, 10550.492, 482.777, 52912.541 25/06/15,03:22:58,07,08,1, 11.9,1,1, 10.909, 10550.479, 482.780, 52912.522 25/06/15,03:22:58,08,08,1, 11.9,1,1, 10.909, 10550.495, 482.803, 52912.634 25/06/15,03:22:58,09,08,1, 11.9,1,1, 10.909, 10550.494, 482.811, 52912.656 25/06/15,03:22:58,10,08,1, 11.9,1,1, 10.909, 10550.506, 482.817, 52912.552 25/06/15,03:22:58,11,08,1, 11.9,1,1, 10.909, 10550.493, 482.783, 52912.559 25/06/15,03:22:58,12,08,1, 11.9,1,1, 10.909, 10550.463, 482.793, 52912.640 25/06/15,03:22:58,13,08,1, 11.9,1,1, 10.909, 10550.492, 482.788, 52912.669 25/06/15,03:22:58,14,08,1, 11.9,1,1, 10.909, 10550.502, 482.819, 52912.594 25/06/15,03:22:58,15,08,1, 11.9,1,1, 10.909, 10550.503, 482.800, 52912.589 25/06/15,03:22:58,16,08,1, 11.9,1,1, 10.909, 10550.456, 482.797, 52912.686 25/06/15,03:22:58,17,08,1, 11.9,1,1, 10.909, 10550.439, 482.838, 52912.657 25/06/15,03:22:58,18,08,1, 11.9,1,1, 10.909, 10550.465, 482.826, 52912.637 25/06/15,03:22:58,19,08,1, 11.9,1,1, 10.909, 10550.476, 482.820, 52912.611 25/06/15,03:22:59,00,09,1, 11.9,1,1, 10.908, 10550.475, 482.820, 52912.611 25/06/15,03:22:59,01,09,1, 11.9,1,1, 10.908, 10550.480, 482.839, 52912.636 25/06/15,03:22:59,02,09,1, 11.9,1,1, 10.908, 10550.484, 482.850, 52912.654 25/06/15,03:22:59,03,09,1, 11.9,1,1, 10.908, 10550.469, 482.823, 52912.650 25/06/15,03:22:59,04,09,1, 11.9,1,1, 10.908, 10550.475, 482.814, 52912.637 25/06/15,03:22:59,05,09,1, 11.9,1,1, 10.908, 10550.468, 482.829, 52912.653 25/06/15,03:22:59,06,09,1, 11.9,1,1, 10.908, 10550.425, 482.839, 52912.704 25/06/15,03:22:59,07,09,1, 11.9,1,1, 10.908, 10550.459, 482.848, 52912.685 25/06/15,03:22:59,08,09,1, 11.9,1,1, 10.908, 10550.469, 482.856, 52912.714 25/06/15,03:22:59,09,09,1, 11.9,1,1, 10.908, 10550.486, 482.835, 52912.665 25/06/15,03:22:59,10,09,1, 11.9,1,1, 10.908, 10550.451, 482.815, 52912.663 25/06/15,03:22:59,11,09,1, 11.9,1,1, 10.908, 10550.427, 482.872, 52912.743 25/06/15,03:22:59,12,09,1, 11.9,1,1, 10.908, 10550.467, 482.844, 52912.727 25/06/15,03:22:59,13,09,1, 11.9,1,1, 10.908, 10550.443, 482.838, 52912.666 25/06/15,03:22:59,14,09,1, 11.9,1,1, 10.908, 10550.476, 482.851, 52912.741 25/06/15,03:22:59,15,09,1, 11.9,1,1, 10.908, 10550.457, 482.850, 52912.721 25/06/15,03:22:59,16,09,1, 11.9,1,1, 10.908, 10550.444, 482.844, 52912.739 25/06/15,03:22:59,17,09,1, 11.9,1,1, 10.908, 10550.471, 482.836, 52912.670 25/06/15,03:22:59,18,09,1, 11.9,1,1, 10.908, 10550.449, 482.832, 52912.763 25/06/15,03:22:59,19,09,1, 11.9,1,1, 10.908, 10550.448, 482.867, 52912.754 25/06/15,03:23:00,00,08,1, 11.9,1,1, 10.902, 10550.442, 482.867, 52912.754 25/06/15,03:23:00,01,08,1, 11.9,1,1, 10.902, 10550.453, 482.833, 52912.780 25/06/15,03:23:00,02,08,1, 11.9,1,1, 10.902, 10550.440, 482.714, 52911.923 25/06/15,03:23:00,03,08,1, 11.9,1,1, 10.902, 10550.477, 482.683, 52911.863 25/06/15,03:23:00,04,08,1, 11.9,1,1, 10.902, 10550.470, 482.704, 52911.909 25/06/15,03:23:00,05,08,1, 11.9,1,1, 10.902, 10550.485, 482.691, 52911.938 25/06/15,03:23:00,06,08,1, 11.9,1,1, 10.902, 10550.464, 482.695, 52911.983 25/06/15,03:23:00,07,08,1, 11.9,1,1, 10.902, 10550.474, 482.703, 52912.048 25/06/15,03:23:00,08,08,1, 11.9,1,1, 10.902, 10550.480, 482.696, 52911.954 25/06/15,03:23:00,09,08,1, 11.9,1,1, 10.902, 10550.443, 482.670, 52911.900 25/06/15,03:23:00,10,08,1, 11.9,1,1, 10.902, 10550.482, 482.676, 52911.904 25/06/15,03:23:00,11,08,1, 11.9,1,1, 10.902, 10550.468, 482.701, 52911.894 25/06/15,03:23:00,12,08,1, 11.9,1,1, 10.902, 10550.472, 482.684, 52911.959 25/06/15,03:23:00,13,08,1, 11.9,1,1, 10.902, 10550.469, 482.677, 52911.996 25/06/15,03:23:00,14,08,1, 11.9,1,1, 10.902, 10550.471, 482.684, 52911.945 25/06/15,03:23:00,15,08,1, 11.9,1,1, 10.902, 10550.474, 482.670, 52911.983 25/06/15,03:23:00,16,08,1, 11.9,1,1, 10.902, 10550.500, 482.679, 52911.988 25/06/15,03:23:00,17,08,1, 11.9,1,1, 10.902, 10550.498, 482.689, 52911.956 25/06/15,03:23:00,18,08,1, 11.9,1,1, 10.902, 10550.492, 482.677, 52912.036 25/06/15,03:23:00,19,08,1, 11.9,1,1, 10.902, 10550.472, 482.679, 52911.971 25/06/15,03:23:01,00,08,1, 11.9,1,1, 10.906, 10550.467, 482.679, 52911.971 25/06/15,03:23:01,01,08,1, 11.9,1,1, 10.906, 10550.504, 482.665, 52912.030 25/06/15,03:23:01,02,08,1, 11.9,1,1, 10.906, 10550.484, 482.668, 52911.966 25/06/15,03:23:01,03,08,1, 11.9,1,1, 10.906, 10550.506, 482.652, 52912.032 25/06/15,03:23:01,04,08,1, 11.9,1,1, 10.906, 10550.513, 482.677, 52912.035 25/06/15,03:23:01,05,08,1, 11.9,1,1, 10.906, 10550.514, 482.673, 52912.034 25/06/15,03:23:01,06,08,1, 11.9,1,1, 10.906, 10550.507, 482.674, 52911.938 25/06/15,03:23:01,07,08,1, 11.9,1,1, 10.906, 10550.498, 482.686, 52911.945 25/06/15,03:23:01,08,08,1, 11.9,1,1, 10.906, 10550.522, 482.687, 52911.950 25/06/15,03:23:01,09,08,1, 11.9,1,1, 10.906, 10550.525, 482.662, 52912.095 25/06/15,03:23:01,10,08,1, 11.9,1,1, 10.906, 10550.545, 482.681, 52912.010 25/06/15,03:23:01,11,08,1, 11.9,1,1, 10.906, 10550.535, 482.685, 52912.006 25/06/15,03:23:01,12,08,1, 11.9,1,1, 10.906, 10550.551, 482.671, 52911.976 25/06/15,03:23:01,13,08,1, 11.9,1,1, 10.906, 10550.563, 482.664, 52911.959 25/06/15,03:23:01,14,08,1, 11.9,1,1, 10.906, 10550.547, 482.663, 52912.046 25/06/15,03:23:01,15,08,1, 11.9,1,1, 10.906, 10550.543, 482.671, 52912.059 25/06/15,03:23:01,16,08,1, 11.9,1,1, 10.906, 10550.531, 482.658, 52912.016 25/06/15,03:23:01,17,08,1, 11.9,1,1, 10.906, 10550.546, 482.653, 52912.026 25/06/15,03:23:01,18,08,1, 11.9,1,1, 10.906, 10550.543, 482.674, 52912.079 25/06/15,03:23:01,19,08,1, 11.9,1,1, 10.906, 10550.566, 482.675, 52912.008 25/06/15,03:23:02,00,08,1, 12.0,1,1, 10.904, 10550.559, 482.675, 52912.008 25/06/15,03:23:02,01,08,1, 12.0,1,1, 10.904, 10550.573, 482.659, 52912.037 25/06/15,03:23:02,02,08,1, 12.0,1,1, 10.904, 10550.589, 482.663, 52912.116 25/06/15,03:23:02,03,08,1, 12.0,1,1, 10.904, 10550.586, 482.650, 52912.035 25/06/15,03:23:02,04,08,1, 12.0,1,1, 10.904, 10550.573, 482.640, 52912.051 25/06/15,03:23:02,05,08,1, 12.0,1,1, 10.904, 10550.573, 482.642, 52912.080 25/06/15,03:23:02,06,08,1, 12.0,1,1, 10.904, 10550.570, 482.644, 52912.104 25/06/15,03:23:02,07,08,1, 12.0,1,1, 10.904, 10550.596, 482.648, 52912.057 25/06/15,03:23:02,08,08,1, 12.0,1,1, 10.904, 10550.606, 482.651, 52912.105 25/06/15,03:23:02,09,08,1, 12.0,1,1, 10.904, 10550.601, 482.635, 52912.173 25/06/15,03:23:02,10,08,1, 12.0,1,1, 10.904, 10550.595, 482.631, 52912.097 25/06/15,03:23:02,11,08,1, 12.0,1,1, 10.904, 10550.587, 482.642, 52912.142 25/06/15,03:23:02,12,08,1, 12.0,1,1, 10.904, 10550.608, 482.632, 52912.064 25/06/15,03:23:02,13,08,1, 12.0,1,1, 10.904, 10550.619, 482.635, 52912.112 25/06/15,03:23:02,14,08,1, 12.0,1,1, 10.904, 10550.606, 482.627, 52912.074 25/06/15,03:23:02,15,08,1, 12.0,1,1, 10.904, 10550.597, 482.587, 52912.036 25/06/15,03:23:02,16,08,1, 12.0,1,1, 10.904, 10550.621, 482.608, 52912.097 25/06/15,03:23:02,17,08,1, 12.0,1,1, 10.904, 10550.610, 482.606, 52912.088 25/06/15,03:23:02,18,08,1, 12.0,1,1, 10.904, 10550.636, 482.601, 52912.087 25/06/15,03:23:02,19,08,1, 12.0,1,1, 10.904, 10550.640, 482.622, 52912.101 25/06/15,03:23:03,00,08,1, 11.9,1,1, 10.907, 10550.634, 482.622, 52912.101 25/06/15,03:23:03,01,08,1, 11.9,1,1, 10.907, 10550.610, 482.604, 52912.138 25/06/15,03:23:03,02,08,1, 11.9,1,1, 10.907, 10550.620, 482.587, 52912.160 25/06/15,03:23:03,03,08,1, 11.9,1,1, 10.907, 10550.629, 482.607, 52912.131 25/06/15,03:23:03,04,08,1, 11.9,1,1, 10.907, 10550.633, 482.623, 52912.060 25/06/15,03:23:03,05,08,1, 11.9,1,1, 10.907, 10550.639, 482.618, 52912.150 25/06/15,03:23:03,06,08,1, 11.9,1,1, 10.907, 10550.628, 482.628, 52912.131 25/06/15,03:23:03,07,08,1, 11.9,1,1, 10.907, 10550.650, 482.599, 52912.095 25/06/15,03:23:03,08,08,1, 11.9,1,1, 10.907, 10550.648, 482.615, 52912.105 25/06/15,03:23:03,09,08,1, 11.9,1,1, 10.907, 10550.621, 482.618, 52912.157 25/06/15,03:23:03,10,08,1, 11.9,1,1, 10.907, 10550.627, 482.610, 52912.120 25/06/15,03:23:03,11,08,1, 11.9,1,1, 10.907, 10550.636, 482.627, 52912.164 25/06/15,03:23:03,12,08,1, 11.9,1,1, 10.907, 10550.638, 482.624, 52912.178 25/06/15,03:23:03,13,08,1, 11.9,1,1, 10.907, 10550.627, 482.631, 52912.151 25/06/15,03:23:03,14,08,1, 11.9,1,1, 10.907, 10550.661, 482.635, 52912.180 25/06/15,03:23:03,15,08,1, 11.9,1,1, 10.907, 10550.642, 482.631, 52912.197 25/06/15,03:23:03,16,08,1, 11.9,1,1, 10.907, 10550.635, 482.626, 52912.142 25/06/15,03:23:03,17,08,1, 11.9,1,1, 10.907, 10550.637, 482.650, 52912.228 25/06/15,03:23:03,18,08,1, 11.9,1,1, 10.907, 10550.635, 482.663, 52912.274 25/06/15,03:23:03,19,08,1, 11.9,1,1, 10.907, 10550.648, 482.666, 52912.190 25/06/15,03:23:04,00,08,1, 11.9,1,1, 10.906, 10550.642, 482.666, 52912.190 25/06/15,03:23:04,01,08,1, 11.9,1,1, 10.906, 10550.624, 482.662, 52912.209 25/06/15,03:23:04,02,08,1, 11.9,1,1, 10.906, 10550.618, 482.625, 52912.143 25/06/15,03:23:04,03,08,1, 11.9,1,1, 10.906, 10550.610, 482.666, 52912.203 25/06/15,03:23:04,04,08,1, 11.9,1,1, 10.906, 10550.627, 482.653, 52912.234 25/06/15,03:23:04,05,08,1, 11.9,1,1, 10.906, 10550.648, 482.653, 52912.244 25/06/15,03:23:04,06,08,1, 11.9,1,1, 10.906, 10550.635, 482.670, 52912.225 25/06/15,03:23:04,07,08,1, 11.9,1,1, 10.906, 10550.615, 482.708, 52912.238 25/06/15,03:23:04,08,08,1, 11.9,1,1, 10.906, 10550.642, 482.701, 52912.224 25/06/15,03:23:04,09,08,1, 11.9,1,1, 10.906, 10550.627, 482.677, 52912.177 25/06/15,03:23:04,10,08,1, 11.9,1,1, 10.906, 10550.606, 482.671, 52912.189 25/06/15,03:23:04,11,08,1, 11.9,1,1, 10.906, 10550.598, 482.694, 52912.254 25/06/15,03:23:04,12,08,1, 11.9,1,1, 10.906, 10550.622, 482.677, 52912.231 25/06/15,03:23:04,13,08,1, 11.9,1,1, 10.906, 10550.584, 482.695, 52912.203 25/06/15,03:23:04,14,08,1, 11.9,1,1, 10.906, 10550.635, 482.726, 52912.310 25/06/15,03:23:04,15,08,1, 11.9,1,1, 10.906, 10550.590, 482.698, 52912.209 25/06/15,03:23:04,16,08,1, 11.9,1,1, 10.906, 10550.609, 482.702, 52912.304 25/06/15,03:23:04,17,08,1, 11.9,1,1, 10.906, 10550.592, 482.749, 52912.286 25/06/15,03:23:04,18,08,1, 11.9,1,1, 10.906, 10550.609, 482.738, 52912.279 25/06/15,03:23:04,19,08,1, 11.9,1,1, 10.906, 10550.605, 482.756, 52912.235 25/06/15,03:23:05,00,08,1, 11.9,1,1, 10.902, 10550.600, 482.756, 52912.235 25/06/15,03:23:05,01,08,1, 11.9,1,1, 10.902, 10550.601, 482.758, 52912.327 25/06/15,03:23:05,02,08,1, 11.9,1,1, 10.902, 10550.585, 482.764, 52912.260 25/06/15,03:23:05,03,08,1, 11.9,1,1, 10.902, 10550.612, 482.766, 52912.386 25/06/15,03:23:05,04,08,1, 11.9,1,1, 10.902, 10550.580, 482.758, 52912.237 25/06/15,03:23:05,05,08,1, 11.9,1,1, 10.902, 10550.610, 482.782, 52912.334 25/06/15,03:23:05,06,08,1, 11.9,1,1, 10.902, 10550.589, 482.774, 52912.262 25/06/15,03:23:05,07,08,1, 11.9,1,1, 10.902, 10550.593, 482.779, 52912.264 25/06/15,03:23:05,08,08,1, 11.9,1,1, 10.902, 10550.583, 482.797, 52912.290 25/06/15,03:23:05,09,08,1, 11.9,1,1, 10.902, 10550.560, 482.805, 52912.353 25/06/15,03:23:05,10,08,1, 11.9,1,1, 10.902, 10550.591, 482.807, 52912.318 25/06/15,03:23:05,11,08,1, 11.9,1,1, 10.902, 10550.590, 482.808, 52912.290 25/06/15,03:23:05,12,08,1, 11.9,1,1, 10.902, 10550.594, 482.811, 52912.386 25/06/15,03:23:05,13,08,1, 11.9,1,1, 10.902, 10550.573, 482.839, 52912.401 25/06/15,03:23:05,14,08,1, 11.9,1,1, 10.902, 10550.567, 482.839, 52912.335 25/06/15,03:23:05,15,08,1, 11.9,1,1, 10.902, 10550.559, 482.855, 52912.360 25/06/15,03:23:05,16,08,1, 11.9,1,1, 10.902, 10550.545, 482.884, 52912.346 25/06/15,03:23:05,17,08,1, 11.9,1,1, 10.902, 10550.538, 482.866, 52912.387 25/06/15,03:23:05,18,08,1, 11.9,1,1, 10.902, 10550.518, 482.895, 52912.403 25/06/15,03:23:05,19,08,1, 11.9,1,1, 10.902, 10550.553, 482.876, 52912.397 25/06/15,03:23:06,00,08,1, 11.9,1,1, 10.904, 10550.550, 482.876, 52912.397 25/06/15,03:23:06,01,08,1, 11.9,1,1, 10.904, 10550.539, 482.909, 52912.383 25/06/15,03:23:06,02,08,1, 11.9,1,1, 10.904, 10550.530, 482.895, 52912.374 25/06/15,03:23:06,03,08,1, 11.9,1,1, 10.904, 10550.527, 482.908, 52912.465 25/06/15,03:23:06,04,08,1, 11.9,1,1, 10.904, 10550.507, 482.892, 52912.395 25/06/15,03:23:06,05,08,1, 11.9,1,1, 10.904, 10550.511, 482.916, 52912.405 25/06/15,03:23:06,06,08,1, 11.9,1,1, 10.904, 10550.529, 482.920, 52912.408 25/06/15,03:23:06,07,08,1, 11.9,1,1, 10.904, 10550.504, 482.919, 52912.403 25/06/15,03:23:06,08,08,1, 11.9,1,1, 10.904, 10550.537, 482.926, 52912.481 25/06/15,03:23:06,09,08,1, 11.9,1,1, 10.904, 10550.518, 482.955, 52912.499 25/06/15,03:23:06,10,08,1, 11.9,1,1, 10.904, 10550.502, 482.939, 52912.474 25/06/15,03:23:06,11,08,1, 11.9,1,1, 10.904, 10550.501, 482.946, 52912.425 25/06/15,03:23:06,12,08,1, 11.9,1,1, 10.904, 10550.503, 482.972, 52912.492 25/06/15,03:23:06,13,08,1, 11.9,1,1, 10.904, 10550.490, 482.961, 52912.521 25/06/15,03:23:06,14,08,1, 11.9,1,1, 10.904, 10550.509, 482.975, 52912.481 25/06/15,03:23:06,15,08,1, 11.9,1,1, 10.904, 10550.532, 482.980, 52912.469 25/06/15,03:23:06,16,08,1, 11.9,1,1, 10.904, 10550.488, 482.986, 52912.492 25/06/15,03:23:06,17,08,1, 11.9,1,1, 10.904, 10550.509, 482.993, 52912.181 25/06/15,03:23:06,18,08,1, 11.9,1,1, 10.904, 10550.482, 483.032, 52912.523 25/06/15,03:23:06,19,08,1, 11.9,1,1, 10.904, 10550.496, 483.029, 52912.555 25/06/15,03:23:07,00,08,1, 11.9,1,1, 10.904, 10550.492, 483.029, 52912.555 25/06/15,03:23:07,01,08,1, 11.9,1,1, 10.904, 10550.487, 483.023, 52912.421 25/06/15,03:23:07,02,08,1, 11.9,1,1, 10.904, 10550.471, 483.040, 52912.500 25/06/15,03:23:07,03,08,1, 11.9,1,1, 10.904, 10550.474, 483.042, 52912.495 25/06/15,03:23:07,04,08,1, 11.9,1,1, 10.904, 10550.479, 483.048, 52912.513 25/06/15,03:23:07,05,08,1, 11.9,1,1, 10.904, 10550.495, 483.071, 52912.523 25/06/15,03:23:07,06,08,1, 11.9,1,1, 10.904, 10550.473, 483.078, 52912.536 25/06/15,03:23:07,07,08,1, 11.9,1,1, 10.904, 10550.505, 483.078, 52912.620 25/06/15,03:23:07,08,08,1, 11.9,1,1, 10.904, 10550.483, 483.092, 52912.507 25/06/15,03:23:07,09,08,1, 11.9,1,1, 10.904, 10550.461, 483.110, 52912.579 25/06/15,03:23:07,10,08,1, 11.9,1,1, 10.904, 10550.462, 483.095, 52912.560 25/06/15,03:23:07,11,08,1, 11.9,1,1, 10.904, 10550.452, 483.093, 52912.573 25/06/15,03:23:07,12,08,1, 11.9,1,1, 10.904, 10550.473, 483.128, 52912.541 25/06/15,03:23:07,13,08,1, 11.9,1,1, 10.904, 10550.490, 483.113, 52912.636 25/06/15,03:23:07,14,08,1, 11.9,1,1, 10.904, 10550.479, 483.135, 52912.627 25/06/15,03:23:07,15,08,1, 11.9,1,1, 10.904, 10550.457, 483.122, 52912.566 25/06/15,03:23:07,16,08,1, 11.9,1,1, 10.904, 10550.471, 483.130, 52912.568 25/06/15,03:23:07,17,08,1, 11.9,1,1, 10.904, 10550.466, 483.155, 52912.650 25/06/15,03:23:07,18,08,1, 11.9,1,1, 10.904, 10550.448, 483.155, 52912.591 25/06/15,03:23:07,19,08,1, 11.9,1,1, 10.904, 10550.460, 483.174, 52912.571 25/06/15,03:23:08,00,08,1, 11.9,1,1, 10.905, 10550.458, 483.174, 52912.571 25/06/15,03:23:08,01,08,1, 11.9,1,1, 10.905, 10550.434, 483.167, 52912.663 25/06/15,03:23:08,02,08,1, 11.9,1,1, 10.905, 10550.461, 483.215, 52912.638 25/06/15,03:23:08,03,08,1, 11.9,1,1, 10.905, 10550.455, 483.186, 52912.666 25/06/15,03:23:08,04,08,1, 11.9,1,1, 10.905, 10550.455, 483.209, 52912.618 25/06/15,03:23:08,05,08,1, 11.9,1,1, 10.905, 10550.443, 483.206, 52912.642 25/06/15,03:23:08,06,08,1, 11.9,1,1, 10.905, 10550.432, 483.203, 52912.682 25/06/15,03:23:08,07,08,1, 11.9,1,1, 10.905, 10550.449, 483.210, 52912.660 25/06/15,03:23:08,08,08,1, 11.9,1,1, 10.905, 10550.444, 483.231, 52912.660 25/06/15,03:23:08,09,08,1, 11.9,1,1, 10.905, 10550.428, 483.231, 52912.755 25/06/15,03:23:08,10,08,1, 11.9,1,1, 10.905, 10550.438, 483.236, 52912.644 25/06/15,03:23:08,11,08,1, 11.9,1,1, 10.905, 10550.429, 483.274, 52912.781 25/06/15,03:23:08,12,08,1, 11.9,1,1, 10.905, 10550.434, 483.251, 52912.739 25/06/15,03:23:08,13,08,1, 11.9,1,1, 10.905, 10550.424, 483.287, 52912.760 25/06/15,03:23:08,14,08,1, 11.9,1,1, 10.905, 10550.444, 483.266, 52912.654 25/06/15,03:23:08,15,08,1, 11.9,1,1, 10.905, 10550.425, 483.311, 52912.786 25/06/15,03:23:08,16,08,1, 11.9,1,1, 10.905, 10550.447, 483.298, 52912.685 25/06/15,03:23:08,17,08,1, 11.9,1,1, 10.905, 10550.400, 483.310, 52912.760 25/06/15,03:23:08,18,08,1, 11.9,1,1, 10.905, 10550.419, 483.318, 52912.780 25/06/15,03:23:08,19,08,1, 11.9,1,1, 10.905, 10550.389, 483.326, 52912.697 25/06/15,03:23:09,00,08,1, 11.9,1,1, 10.903, 10550.383, 483.326, 52912.697 25/06/15,03:23:09,01,08,1, 11.9,1,1, 10.903, 10550.406, 483.328, 52912.768 25/06/15,03:23:09,02,08,1, 11.9,1,1, 10.903, 10550.372, 483.343, 52912.732 25/06/15,03:23:09,03,08,1, 11.9,1,1, 10.903, 10550.390, 483.356, 52912.779 25/06/15,03:23:09,04,08,1, 11.9,1,1, 10.903, 10550.378, 483.367, 52912.710 25/06/15,03:23:09,05,08,1, 11.9,1,1, 10.903, 10550.387, 483.360, 52912.754 25/06/15,03:23:09,06,08,1, 11.9,1,1, 10.903, 10550.399, 483.373, 52912.861 25/06/15,03:23:09,07,08,1, 11.9,1,1, 10.903, 10550.368, 483.361, 52912.817 25/06/15,03:23:09,08,08,1, 11.9,1,1, 10.903, 10550.383, 483.373, 52912.875 25/06/15,03:23:09,09,08,1, 11.9,1,1, 10.903, 10550.398, 483.387, 52912.827 25/06/15,03:23:09,10,08,1, 11.9,1,1, 10.903, 10550.398, 483.380, 52912.845 25/06/15,03:23:09,11,08,1, 11.9,1,1, 10.903, 10550.392, 483.383, 52912.802 25/06/15,03:23:09,12,08,1, 11.9,1,1, 10.903, 10550.393, 483.406, 52912.823 25/06/15,03:23:09,13,08,1, 11.9,1,1, 10.903, 10550.395, 483.408, 52912.835 25/06/15,03:23:09,14,08,1, 11.9,1,1, 10.903, 10550.376, 483.433, 52912.917 25/06/15,03:23:09,15,08,1, 11.9,1,1, 10.903, 10550.378, 483.442, 52912.803 25/06/15,03:23:09,16,08,1, 11.9,1,1, 10.903, 10550.377, 483.454, 52912.866 25/06/15,03:23:09,17,08,1, 11.9,1,1, 10.903, 10550.384, 483.466, 52912.891 25/06/15,03:23:09,18,08,1, 11.9,1,1, 10.903, 10550.377, 483.459, 52912.828 25/06/15,03:23:09,19,08,1, 11.9,1,1, 10.903, 10550.390, 483.478, 52912.831 25/06/15,03:23:10,00,09,1, 11.9,1,1, 10.906, 10550.383, 483.478, 52912.831 25/06/15,03:23:10,01,09,1, 11.9,1,1, 10.906, 10550.370, 483.490, 52912.871 25/06/15,03:23:10,02,09,1, 11.9,1,1, 10.906, 10550.367, 483.478, 52912.935 25/06/15,03:23:10,03,09,1, 11.9,1,1, 10.906, 10550.372, 483.497, 52912.872 25/06/15,03:23:10,04,09,1, 11.9,1,1, 10.906, 10550.359, 483.491, 52912.930 25/06/15,03:23:10,05,09,1, 11.9,1,1, 10.906, 10550.369, 483.500, 52912.945 25/06/15,03:23:10,06,09,1, 11.9,1,1, 10.906, 10550.356, 483.532, 52912.925 25/06/15,03:23:10,07,09,1, 11.9,1,1, 10.906, 10550.354, 483.535, 52912.963 25/06/15,03:23:10,08,09,1, 11.9,1,1, 10.906, 10550.339, 483.533, 52912.932 25/06/15,03:23:10,09,09,1, 11.9,1,1, 10.906, 10550.343, 483.542, 52912.932 25/06/15,03:23:10,10,09,1, 11.9,1,1, 10.906, 10550.349, 483.525, 52912.976 25/06/15,03:23:10,11,09,1, 11.9,1,1, 10.906, 10550.355, 483.562, 52912.975 25/06/15,03:23:10,12,09,1, 11.9,1,1, 10.906, 10550.330, 483.558, 52912.998 25/06/15,03:23:10,13,09,1, 11.9,1,1, 10.906, 10550.320, 483.557, 52912.957 25/06/15,03:23:10,14,09,1, 11.9,1,1, 10.906, 10550.319, 483.597, 52913.031 25/06/15,03:23:10,15,09,1, 11.9,1,1, 10.906, 10550.340, 483.583, 52913.020 25/06/15,03:23:10,16,09,1, 11.9,1,1, 10.906, 10550.301, 483.589, 52912.930 25/06/15,03:23:10,17,09,1, 11.9,1,1, 10.906, 10550.326, 483.600, 52913.022 25/06/15,03:23:10,18,09,1, 11.9,1,1, 10.906, 10550.305, 483.591, 52913.013 25/06/15,03:23:10,19,09,1, 11.9,1,1, 10.906, 10550.301, 483.611, 52913.008 25/06/15,03:23:11,00,09,1, 11.9,1,1, 10.904, 10550.300, 483.611, 52913.008 25/06/15,03:23:11,01,09,1, 11.9,1,1, 10.904, 10550.306, 483.622, 52913.029 25/06/15,03:23:11,02,09,1, 11.9,1,1, 10.904, 10550.327, 483.643, 52912.978 25/06/15,03:23:11,03,09,1, 11.9,1,1, 10.904, 10550.325, 483.654, 52913.021 25/06/15,03:23:11,04,09,1, 11.9,1,1, 10.904, 10550.318, 483.640, 52913.054 25/06/15,03:23:11,05,09,1, 11.9,1,1, 10.904, 10550.290, 483.642, 52913.051 25/06/15,03:23:11,06,09,1, 11.9,1,1, 10.904, 10550.305, 483.663, 52913.018 25/06/15,03:23:11,07,09,1, 11.9,1,1, 10.904, 10550.314, 483.663, 52913.271 25/06/15,03:23:11,08,09,1, 11.9,1,1, 10.904, 10550.274, 483.660, 52912.980 25/06/15,03:23:11,09,09,1, 11.9,1,1, 10.904, 10550.264, 483.675, 52913.019 25/06/15,03:23:11,10,09,1, 11.9,1,1, 10.904, 10550.266, 483.683, 52913.045 25/06/15,03:23:11,11,09,1, 11.9,1,1, 10.904, 10550.255, 483.687, 52912.999 25/06/15,03:23:11,12,09,1, 11.9,1,1, 10.904, 10550.262, 483.683, 52913.028 25/06/15,03:23:11,13,09,1, 11.9,1,1, 10.904, 10550.279, 483.688, 52913.060 25/06/15,03:23:11,14,09,1, 11.9,1,1, 10.904, 10550.272, 483.694, 52913.134 25/06/15,03:23:11,15,09,1, 11.9,1,1, 10.904, 10550.248, 483.708, 52913.068 25/06/15,03:23:11,16,09,1, 11.9,1,1, 10.904, 10550.251, 483.718, 52913.162 25/06/15,03:23:11,17,09,1, 11.9,1,1, 10.904, 10550.253, 483.712, 52913.084 25/06/15,03:23:11,18,09,1, 11.9,1,1, 10.904, 10550.248, 483.708, 52913.097 25/06/15,03:23:11,19,09,1, 11.9,1,1, 10.904, 10550.240, 483.724, 52913.135 25/06/15,03:23:12,00,07,1, 11.9,1,1, 10.903, 10550.233, 483.724, 52913.135 25/06/15,03:23:12,01,07,1, 11.9,1,1, 10.903, 10550.241, 483.728, 52913.103 25/06/15,03:23:12,02,07,1, 11.9,1,1, 10.903, 10550.239, 483.735, 52913.125 25/06/15,03:23:12,03,07,1, 11.9,1,1, 10.903, 10550.270, 483.736, 52913.177 25/06/15,03:23:12,04,07,1, 11.9,1,1, 10.903, 10550.215, 483.757, 52913.169 25/06/15,03:23:12,05,07,1, 11.9,1,1, 10.903, 10550.251, 483.741, 52913.146 25/06/15,03:23:12,06,07,1, 11.9,1,1, 10.903, 10550.249, 483.783, 52913.179 25/06/15,03:23:12,07,07,1, 11.9,1,1, 10.903, 10550.248, 483.801, 52913.188 25/06/15,03:23:12,08,07,1, 11.9,1,1, 10.903, 10550.236, 483.791, 52913.146 25/06/15,03:23:12,09,07,1, 11.9,1,1, 10.903, 10550.232, 483.785, 52913.161 25/06/15,03:23:12,10,07,1, 11.9,1,1, 10.903, 10550.211, 483.781, 52913.136 25/06/15,03:23:12,11,07,1, 11.9,1,1, 10.903, 10550.223, 483.798, 52913.228 25/06/15,03:23:12,12,07,1, 11.9,1,1, 10.903, 10550.202, 483.795, 52913.207 25/06/15,03:23:12,13,07,1, 11.9,1,1, 10.903, 10550.214, 483.801, 52913.174 25/06/15,03:23:12,14,07,1, 11.9,1,1, 10.903, 10550.186, 483.789, 52913.201 25/06/15,03:23:12,15,07,1, 11.9,1,1, 10.903, 10550.218, 483.810, 52913.182 25/06/15,03:23:12,16,07,1, 11.9,1,1, 10.903, 10550.187, 483.836, 52913.161 25/06/15,03:23:12,17,07,1, 11.9,1,1, 10.903, 10550.208, 483.819, 52913.177 25/06/15,03:23:12,18,07,1, 11.9,1,1, 10.903, 10550.215, 483.837, 52913.182 25/06/15,03:23:12,19,07,1, 11.9,1,1, 10.903, 10550.205, 483.828, 52913.165 25/06/15,03:23:13,00,08,1, 11.9,1,1, 10.905, 10550.200, 483.828, 52913.165 25/06/15,03:23:13,01,08,1, 11.9,1,1, 10.905, 10550.188, 483.828, 52913.280 25/06/15,03:23:13,02,08,1, 11.9,1,1, 10.905, 10550.178, 483.846, 52913.237 25/06/15,03:23:13,03,08,1, 11.9,1,1, 10.905, 10550.157, 483.851, 52913.203 25/06/15,03:23:13,04,08,1, 11.9,1,1, 10.905, 10550.176, 483.861, 52913.228 25/06/15,03:23:13,05,08,1, 11.9,1,1, 10.905, 10550.154, 483.852, 52913.263 25/06/15,03:23:13,06,08,1, 11.9,1,1, 10.905, 10550.163, 483.835, 52913.224 25/06/15,03:23:13,07,08,1, 11.9,1,1, 10.905, 10550.172, 483.848, 52913.233 25/06/15,03:23:13,08,08,1, 11.9,1,1, 10.905, 10550.159, 483.872, 52913.277 25/06/15,03:23:13,09,08,1, 11.9,1,1, 10.905, 10550.151, 483.883, 52913.269 25/06/15,03:23:13,10,08,1, 11.9,1,1, 10.905, 10550.132, 483.900, 52913.324 25/06/15,03:23:13,11,08,1, 11.9,1,1, 10.905, 10550.141, 483.888, 52913.338 25/06/15,03:23:13,12,08,1, 11.9,1,1, 10.905, 10550.144, 483.905, 52913.330 25/06/15,03:23:13,13,08,1, 11.9,1,1, 10.905, 10550.145, 483.888, 52913.349 25/06/15,03:23:13,14,08,1, 11.9,1,1, 10.905, 10550.145, 483.905, 52913.368 25/06/15,03:23:13,15,08,1, 11.9,1,1, 10.905, 10550.105, 483.896, 52913.311 25/06/15,03:23:13,16,08,1, 11.9,1,1, 10.905, 10550.102, 483.903, 52913.356 25/06/15,03:23:13,17,08,1, 11.9,1,1, 10.905, 10550.109, 483.886, 52913.320 25/06/15,03:23:13,18,08,1, 11.9,1,1, 10.905, 10550.127, 483.897, 52913.245 25/06/15,03:23:13,19,08,1, 11.9,1,1, 10.905, 10550.092, 483.904, 52913.346 25/06/15,03:23:14,00,07,1, 11.9,1,1, 10.904, 10550.091, 483.904, 52913.346 25/06/15,03:23:14,01,07,1, 11.9,1,1, 10.904, 10550.077, 483.906, 52913.381 25/06/15,03:23:14,02,07,1, 11.9,1,1, 10.904, 10550.084, 483.910, 52913.387 25/06/15,03:23:14,03,07,1, 11.9,1,1, 10.904, 10550.104, 483.889, 52913.393 25/06/15,03:23:14,04,07,1, 11.9,1,1, 10.904, 10550.100, 483.918, 52913.361 25/06/15,03:23:14,05,07,1, 11.9,1,1, 10.904, 10550.092, 483.925, 52913.384 25/06/15,03:23:14,06,07,1, 11.9,1,1, 10.904, 10550.090, 483.923, 52913.381 25/06/15,03:23:14,07,07,1, 11.9,1,1, 10.904, 10550.081, 483.926, 52913.409 25/06/15,03:23:14,08,07,1, 11.9,1,1, 10.904, 10550.081, 483.940, 52913.425 25/06/15,03:23:14,09,07,1, 11.9,1,1, 10.904, 10550.078, 483.925, 52913.314 25/06/15,03:23:14,10,07,1, 11.9,1,1, 10.904, 10550.075, 483.941, 52913.430 25/06/15,03:23:14,11,07,1, 11.9,1,1, 10.904, 10550.068, 483.937, 52913.424 25/06/15,03:23:14,12,07,1, 11.9,1,1, 10.904, 10550.083, 483.954, 52913.331 25/06/15,03:23:14,13,07,1, 11.9,1,1, 10.904, 10550.057, 483.946, 52913.441 25/06/15,03:23:14,14,07,1, 11.9,1,1, 10.904, 10550.061, 483.949, 52913.421 25/06/15,03:23:14,15,07,1, 11.9,1,1, 10.904, 10550.057, 483.947, 52913.364 25/06/15,03:23:14,16,07,1, 11.9,1,1, 10.904, 10550.052, 483.948, 52913.396 25/06/15,03:23:14,17,07,1, 11.9,1,1, 10.904, 10550.056, 483.922, 52913.399 25/06/15,03:23:14,18,07,1, 11.9,1,1, 10.904, 10550.026, 483.968, 52913.395 25/06/15,03:23:14,19,07,1, 11.9,1,1, 10.904, 10550.062, 483.938, 52913.419 25/06/15,03:23:15,00,08,1, 11.9,1,1, 10.909, 10550.058, 483.938, 52913.419 25/06/15,03:23:15,01,08,1, 11.9,1,1, 10.909, 10550.039, 483.923, 52913.354 25/06/15,03:23:15,02,08,1, 11.9,1,1, 10.909, 10550.039, 483.932, 52913.394 25/06/15,03:23:15,03,08,1, 11.9,1,1, 10.909, 10550.046, 483.940, 52913.395 25/06/15,03:23:15,04,08,1, 11.9,1,1, 10.909, 10550.042, 483.963, 52913.440 25/06/15,03:23:15,05,08,1, 11.9,1,1, 10.909, 10550.035, 483.958, 52913.427 25/06/15,03:23:15,06,08,1, 11.9,1,1, 10.909, 10550.045, 483.953, 52913.422 25/06/15,03:23:15,07,08,1, 11.9,1,1, 10.909, 10550.038, 483.971, 52913.487 25/06/15,03:23:15,08,08,1, 11.9,1,1, 10.909, 10550.017, 483.962, 52913.409 25/06/15,03:23:15,09,08,1, 11.9,1,1, 10.909, 10550.024, 483.955, 52913.462 25/06/15,03:23:15,10,08,1, 11.9,1,1, 10.909, 10550.013, 483.984, 52913.514 25/06/15,03:23:15,11,08,1, 11.9,1,1, 10.909, 10550.004, 483.993, 52913.496 25/06/15,03:23:15,12,08,1, 11.9,1,1, 10.909, 10549.987, 483.958, 52913.469 25/06/15,03:23:15,13,08,1, 11.9,1,1, 10.909, 10550.027, 483.954, 52913.514 25/06/15,03:23:15,14,08,1, 11.9,1,1, 10.909, 10550.003, 483.969, 52913.489 25/06/15,03:23:15,15,08,1, 11.9,1,1, 10.909, 10550.002, 483.960, 52913.456 25/06/15,03:23:15,16,08,1, 11.9,1,1, 10.909, 10550.014, 483.971, 52913.610 25/06/15,03:23:15,17,08,1, 11.9,1,1, 10.909, 10549.957, 483.939, 52913.128 25/06/15,03:23:15,18,08,1, 11.9,1,1, 10.909, 10549.907, 483.962, 52913.498 25/06/15,03:23:15,19,08,1, 11.9,1,1, 10.909, 10549.910, 483.979, 52913.588 25/06/15,03:23:16,00,08,1, 12.0,1,1, 10.904, 10549.908, 483.979, 52913.588 25/06/15,03:23:16,01,08,1, 12.0,1,1, 10.904, 10549.914, 483.975, 52913.549 25/06/15,03:23:16,02,08,1, 12.0,1,1, 10.904, 10549.960, 483.954, 52913.512 25/06/15,03:23:16,03,08,1, 12.0,1,1, 10.904, 10549.947, 483.982, 52913.497 25/06/15,03:23:16,04,08,1, 12.0,1,1, 10.904, 10549.928, 483.999, 52913.617 25/06/15,03:23:16,05,08,1, 12.0,1,1, 10.904, 10549.949, 483.985, 52913.536 25/06/15,03:23:16,06,08,1, 12.0,1,1, 10.904, 10549.949, 483.991, 52913.513 25/06/15,03:23:16,07,08,1, 12.0,1,1, 10.904, 10549.933, 484.000, 52913.521 25/06/15,03:23:16,08,08,1, 12.0,1,1, 10.904, 10549.928, 483.981, 52913.497 25/06/15,03:23:16,09,08,1, 12.0,1,1, 10.904, 10549.915, 483.978, 52913.505 25/06/15,03:23:16,10,08,1, 12.0,1,1, 10.904, 10549.927, 483.982, 52913.527 25/06/15,03:23:16,11,08,1, 12.0,1,1, 10.904, 10549.934, 483.982, 52913.551 25/06/15,03:23:16,12,08,1, 12.0,1,1, 10.904, 10549.931, 483.992, 52913.538 25/06/15,03:23:16,13,08,1, 12.0,1,1, 10.904, 10549.911, 483.959, 52913.508 25/06/15,03:23:16,14,08,1, 12.0,1,1, 10.904, 10549.901, 483.999, 52913.597 25/06/15,03:23:16,15,08,1, 12.0,1,1, 10.904, 10549.903, 484.000, 52913.618 25/06/15,03:23:16,16,08,1, 12.0,1,1, 10.904, 10549.892, 484.019, 52913.554 25/06/15,03:23:16,17,08,1, 12.0,1,1, 10.904, 10549.918, 484.003, 52913.659 25/06/15,03:23:16,18,08,1, 12.0,1,1, 10.904, 10549.897, 483.996, 52913.565 25/06/15,03:23:16,19,08,1, 12.0,1,1, 10.904, 10549.885, 483.995, 52913.630 25/06/15,03:23:17,00,09,1, 11.9,1,1, 10.905, 10549.883, 483.995, 52913.630 25/06/15,03:23:17,01,09,1, 11.9,1,1, 10.905, 10549.900, 483.999, 52913.640 25/06/15,03:23:17,02,09,1, 11.9,1,1, 10.905, 10549.898, 484.011, 52913.623 25/06/15,03:23:17,03,09,1, 11.9,1,1, 10.905, 10549.905, 483.996, 52913.593 25/06/15,03:23:17,04,09,1, 11.9,1,1, 10.905, 10549.892, 483.985, 52913.621 25/06/15,03:23:17,05,09,1, 11.9,1,1, 10.905, 10549.861, 483.985, 52913.633 25/06/15,03:23:17,06,09,1, 11.9,1,1, 10.905, 10549.850, 484.012, 52913.606 25/06/15,03:23:17,07,09,1, 11.9,1,1, 10.905, 10549.879, 484.016, 52913.659 25/06/15,03:23:17,08,09,1, 11.9,1,1, 10.905, 10549.871, 484.005, 52913.632 25/06/15,03:23:17,09,09,1, 11.9,1,1, 10.905, 10549.868, 484.001, 52913.666 25/06/15,03:23:17,10,09,1, 11.9,1,1, 10.905, 10549.862, 484.020, 52913.675 25/06/15,03:23:17,11,09,1, 11.9,1,1, 10.905, 10549.883, 484.008, 52913.647 25/06/15,03:23:17,12,09,1, 11.9,1,1, 10.905, 10549.868, 484.017, 52913.705 25/06/15,03:23:17,13,09,1, 11.9,1,1, 10.905, 10549.880, 484.013, 52913.704 25/06/15,03:23:17,14,09,1, 11.9,1,1, 10.905, 10549.883, 484.001, 52913.634 25/06/15,03:23:17,15,09,1, 11.9,1,1, 10.905, 10549.854, 484.004, 52913.674 25/06/15,03:23:17,16,09,1, 11.9,1,1, 10.905, 10549.876, 483.988, 52913.667 25/06/15,03:23:17,17,09,1, 11.9,1,1, 10.905, 10549.859, 484.000, 52913.679 25/06/15,03:23:17,18,09,1, 11.9,1,1, 10.905, 10549.881, 484.002, 52913.687 25/06/15,03:23:17,19,09,1, 11.9,1,1, 10.905, 10549.859, 484.023, 52913.686 25/06/15,03:23:18,00,07,1, 11.9,1,1, 10.907, 10549.858, 484.023, 52913.686 25/06/15,03:23:18,01,07,1, 11.9,1,1, 10.907, 10549.860, 484.001, 52913.740 25/06/15,03:23:18,02,07,1, 11.9,1,1, 10.907, 10549.861, 484.015, 52913.709 25/06/15,03:23:18,03,07,1, 11.9,1,1, 10.907, 10549.849, 484.001, 52913.702 25/06/15,03:23:18,04,07,1, 11.9,1,1, 10.907, 10549.847, 484.019, 52913.708 25/06/15,03:23:18,05,07,1, 11.9,1,1, 10.907, 10549.849, 484.028, 52913.731 25/06/15,03:23:18,06,07,1, 11.9,1,1, 10.907, 10549.833, 484.043, 52913.813 25/06/15,03:23:18,07,07,1, 11.9,1,1, 10.907, 10549.860, 484.032, 52913.693 25/06/15,03:23:18,08,07,1, 11.9,1,1, 10.907, 10549.836, 484.031, 52913.805 25/06/15,03:23:18,09,07,1, 11.9,1,1, 10.907, 10549.868, 484.015, 52913.746 25/06/15,03:23:18,10,07,1, 11.9,1,1, 10.907, 10549.842, 484.031, 52913.775 25/06/15,03:23:18,11,07,1, 11.9,1,1, 10.907, 10549.837, 484.041, 52913.758 25/06/15,03:23:18,12,07,1, 11.9,1,1, 10.907, 10549.843, 484.035, 52913.787 25/06/15,03:23:18,13,07,1, 11.9,1,1, 10.907, 10549.837, 484.010, 52913.760 25/06/15,03:23:18,14,07,1, 11.9,1,1, 10.907, 10549.833, 483.993, 52913.801 25/06/15,03:23:18,15,07,1, 11.9,1,1, 10.907, 10549.847, 484.028, 52913.779 25/06/15,03:23:18,16,07,1, 11.9,1,1, 10.907, 10549.828, 484.009, 52913.792 25/06/15,03:23:18,17,07,1, 11.9,1,1, 10.907, 10549.869, 484.022, 52913.733 25/06/15,03:23:18,18,07,1, 11.9,1,1, 10.907, 10549.819, 484.011, 52913.855 25/06/15,03:23:18,19,07,1, 11.9,1,1, 10.907, 10549.833, 484.025, 52913.828 25/06/15,03:23:19,00,08,1, 11.9,1,1, 10.907, 10549.833, 484.025, 52913.828 25/06/15,03:23:19,01,08,1, 11.9,1,1, 10.907, 10549.819, 484.016, 52913.788 25/06/15,03:23:19,02,08,1, 11.9,1,1, 10.907, 10549.813, 484.016, 52913.831 25/06/15,03:23:19,03,08,1, 11.9,1,1, 10.907, 10549.832, 483.985, 52913.808 25/06/15,03:23:19,04,08,1, 11.9,1,1, 10.907, 10549.816, 483.986, 52913.856 25/06/15,03:23:19,05,08,1, 11.9,1,1, 10.907, 10549.817, 484.006, 52913.895 25/06/15,03:23:19,06,08,1, 11.9,1,1, 10.907, 10549.806, 483.985, 52913.815 25/06/15,03:23:19,07,08,1, 11.9,1,1, 10.907, 10549.838, 484.023, 52913.881 25/06/15,03:23:19,08,08,1, 11.9,1,1, 10.907, 10549.845, 484.010, 52913.840 25/06/15,03:23:19,09,08,1, 11.9,1,1, 10.907, 10549.812, 484.001, 52913.857 25/06/15,03:23:19,10,08,1, 11.9,1,1, 10.907, 10549.840, 484.004, 52913.845 25/06/15,03:23:19,11,08,1, 11.9,1,1, 10.907, 10549.835, 483.958, 52913.853 25/06/15,03:23:19,12,08,1, 11.9,1,1, 10.907, 10549.830, 483.959, 52913.820 25/06/15,03:23:19,13,08,1, 11.9,1,1, 10.907, 10549.807, 483.965, 52913.844 25/06/15,03:23:19,14,08,1, 11.9,1,1, 10.907, 10549.856, 483.945, 52913.864 25/06/15,03:23:19,15,08,1, 11.9,1,1, 10.907, 10549.865, 483.974, 52913.918 25/06/15,03:23:19,16,08,1, 11.9,1,1, 10.907, 10549.855, 483.963, 52913.875 25/06/15,03:23:19,17,08,1, 11.9,1,1, 10.907, 10549.847, 483.953, 52913.917 25/06/15,03:23:19,18,08,1, 11.9,1,1, 10.907, 10549.835, 483.952, 52914.024 25/06/15,03:23:19,19,08,1, 11.9,1,1, 10.907, 10549.864, 483.946, 52913.868 25/06/15,03:23:20,00,08,1, 11.9,1,1, 10.906, 10549.858, 483.946, 52913.868 25/06/15,03:23:20,01,08,1, 11.9,1,1, 10.906, 10549.848, 483.955, 52913.856 25/06/15,03:23:20,02,08,1, 11.9,1,1, 10.906, 10549.842, 483.955, 52913.880 25/06/15,03:23:20,03,08,1, 11.9,1,1, 10.906, 10549.847, 483.951, 52913.977 25/06/15,03:23:20,04,08,1, 11.9,1,1, 10.906, 10549.849, 483.931, 52913.955 25/06/15,03:23:20,05,08,1, 11.9,1,1, 10.906, 10549.852, 483.919, 52913.942 25/06/15,03:23:20,06,08,1, 11.9,1,1, 10.906, 10549.863, 483.920, 52913.920 25/06/15,03:23:20,07,08,1, 11.9,1,1, 10.906, 10549.851, 483.907, 52913.863 25/06/15,03:23:20,08,08,1, 11.9,1,1, 10.906, 10549.855, 483.901, 52913.956 25/06/15,03:23:20,09,08,1, 11.9,1,1, 10.906, 10549.844, 483.919, 52913.948 25/06/15,03:23:20,10,08,1, 11.9,1,1, 10.906, 10549.864, 483.896, 52913.973 25/06/15,03:23:20,11,08,1, 11.9,1,1, 10.906, 10549.872, 483.907, 52913.976 25/06/15,03:23:20,12,08,1, 11.9,1,1, 10.906, 10549.860, 483.898, 52913.981 25/06/15,03:23:20,13,08,1, 11.9,1,1, 10.906, 10549.872, 483.909, 52913.879 25/06/15,03:23:20,14,08,1, 11.9,1,1, 10.906, 10549.895, 483.895, 52913.991 25/06/15,03:23:20,15,08,1, 11.9,1,1, 10.906, 10549.875, 483.884, 52913.963 25/06/15,03:23:20,16,08,1, 11.9,1,1, 10.906, 10549.868, 483.894, 52913.936 25/06/15,03:23:20,17,08,1, 11.9,1,1, 10.906, 10549.863, 483.884, 52913.959 25/06/15,03:23:20,18,08,1, 11.9,1,1, 10.906, 10549.888, 483.880, 52913.989 25/06/15,03:23:20,19,08,1, 11.9,1,1, 10.906, 10549.864, 483.873, 52913.984 25/06/15,03:23:21,00,08,1, 11.9,1,1, 10.903, 10549.858, 483.873, 52913.984 25/06/15,03:23:21,01,08,1, 11.9,1,1, 10.903, 10549.884, 483.849, 52913.970 25/06/15,03:23:21,02,08,1, 11.9,1,1, 10.903, 10549.854, 483.843, 52913.924 25/06/15,03:23:21,03,08,1, 11.9,1,1, 10.903, 10549.895, 483.867, 52913.955 25/06/15,03:23:21,04,08,1, 11.9,1,1, 10.903, 10549.875, 483.843, 52913.958 25/06/15,03:23:21,05,08,1, 11.9,1,1, 10.903, 10549.910, 483.846, 52913.982 25/06/15,03:23:21,06,08,1, 11.9,1,1, 10.903, 10549.885, 483.852, 52914.001 25/06/15,03:23:21,07,08,1, 11.9,1,1, 10.903, 10549.909, 483.840, 52913.975 25/06/15,03:23:21,08,08,1, 11.9,1,1, 10.903, 10549.895, 483.827, 52914.073 25/06/15,03:23:21,09,08,1, 11.9,1,1, 10.903, 10549.913, 483.836, 52913.999 25/06/15,03:23:21,10,08,1, 11.9,1,1, 10.903, 10549.898, 483.852, 52913.998 25/06/15,03:23:21,11,08,1, 11.9,1,1, 10.903, 10549.899, 483.817, 52914.063 25/06/15,03:23:21,12,08,1, 11.9,1,1, 10.903, 10549.925, 483.817, 52914.022 25/06/15,03:23:21,13,08,1, 11.9,1,1, 10.903, 10549.922, 483.819, 52914.039 25/06/15,03:23:21,14,08,1, 11.9,1,1, 10.903, 10549.919, 483.794, 52914.000 25/06/15,03:23:21,15,08,1, 11.9,1,1, 10.903, 10549.924, 483.799, 52913.993 25/06/15,03:23:21,16,08,1, 11.9,1,1, 10.903, 10549.917, 483.803, 52914.025 25/06/15,03:23:21,17,08,1, 11.9,1,1, 10.903, 10549.902, 483.784, 52914.056 25/06/15,03:23:21,18,08,1, 11.9,1,1, 10.903, 10549.919, 483.768, 52913.998 25/06/15,03:23:21,19,08,1, 11.9,1,1, 10.903, 10549.915, 483.783, 52914.070 25/06/15,03:23:22,00,08,1, 11.9,1,1, 10.900, 10549.908, 483.783, 52914.070 25/06/15,03:23:22,01,08,1, 11.9,1,1, 10.900, 10549.915, 483.774, 52914.061 25/06/15,03:23:22,02,08,1, 11.9,1,1, 10.900, 10549.929, 483.771, 52914.091 25/06/15,03:23:22,03,08,1, 11.9,1,1, 10.900, 10549.919, 483.738, 52914.110 25/06/15,03:23:22,04,08,1, 11.9,1,1, 10.900, 10549.935, 483.753, 52914.065 25/06/15,03:23:22,05,08,1, 11.9,1,1, 10.900, 10549.914, 483.767, 52914.109 25/06/15,03:23:22,06,08,1, 11.9,1,1, 10.900, 10549.933, 483.762, 52914.080 25/06/15,03:23:22,07,08,1, 11.9,1,1, 10.900, 10549.911, 483.752, 52914.073 25/06/15,03:23:22,08,08,1, 11.9,1,1, 10.900, 10549.921, 483.760, 52914.080 25/06/15,03:23:22,09,08,1, 11.9,1,1, 10.900, 10549.933, 483.741, 52914.069 25/06/15,03:23:22,10,08,1, 11.9,1,1, 10.900, 10549.915, 483.751, 52914.024 25/06/15,03:23:22,11,08,1, 11.9,1,1, 10.900, 10549.935, 483.725, 52914.083 25/06/15,03:23:22,12,08,1, 11.9,1,1, 10.900, 10549.942, 483.749, 52914.089 25/06/15,03:23:22,13,08,1, 11.9,1,1, 10.900, 10549.934, 483.742, 52914.118 25/06/15,03:23:22,14,08,1, 11.9,1,1, 10.900, 10549.927, 483.712, 52914.168 25/06/15,03:23:22,15,08,1, 11.9,1,1, 10.900, 10549.942, 483.738, 52914.078 25/06/15,03:23:22,16,08,1, 11.9,1,1, 10.900, 10549.911, 483.721, 52914.091 25/06/15,03:23:22,17,08,1, 11.9,1,1, 10.900, 10549.919, 483.719, 52914.128 25/06/15,03:23:22,18,08,1, 11.9,1,1, 10.900, 10549.919, 483.732, 52914.058 25/06/15,03:23:22,19,08,1, 11.9,1,1, 10.900, 10549.966, 483.696, 52914.097 25/06/15,03:23:23,00,08,1, 12.0,1,1, 10.905, 10549.958, 483.696, 52914.097 25/06/15,03:23:23,01,08,1, 12.0,1,1, 10.905, 10549.951, 483.684, 52914.068 25/06/15,03:23:23,02,08,1, 12.0,1,1, 10.905, 10549.909, 483.701, 52914.134 25/06/15,03:23:23,03,08,1, 12.0,1,1, 10.905, 10549.939, 483.693, 52914.096 25/06/15,03:23:23,04,08,1, 12.0,1,1, 10.905, 10549.936, 483.690, 52914.127 25/06/15,03:23:23,05,08,1, 12.0,1,1, 10.905, 10549.935, 483.703, 52914.203 25/06/15,03:23:23,06,08,1, 12.0,1,1, 10.905, 10549.946, 483.707, 52914.135 25/06/15,03:23:23,07,08,1, 12.0,1,1, 10.905, 10549.951, 483.707, 52914.148 25/06/15,03:23:23,08,08,1, 12.0,1,1, 10.905, 10549.943, 483.704, 52914.091 25/06/15,03:23:23,09,08,1, 12.0,1,1, 10.905, 10549.959, 483.680, 52914.084 25/06/15,03:23:23,10,08,1, 12.0,1,1, 10.905, 10549.953, 483.690, 52914.143 25/06/15,03:23:23,11,08,1, 12.0,1,1, 10.905, 10549.951, 483.695, 52914.201 25/06/15,03:23:23,12,08,1, 12.0,1,1, 10.905, 10549.953, 483.683, 52914.128 25/06/15,03:23:23,13,08,1, 12.0,1,1, 10.905, 10549.952, 483.669, 52914.126 25/06/15,03:23:23,14,08,1, 12.0,1,1, 10.905, 10549.941, 483.652, 52914.182 25/06/15,03:23:23,15,08,1, 12.0,1,1, 10.905, 10549.956, 483.659, 52914.097 25/06/15,03:23:23,16,08,1, 12.0,1,1, 10.905, 10549.971, 483.664, 52914.144 25/06/15,03:23:23,17,08,1, 12.0,1,1, 10.905, 10549.961, 483.667, 52914.141 25/06/15,03:23:23,18,08,1, 12.0,1,1, 10.905, 10549.972, 483.642, 52914.161 25/06/15,03:23:23,19,08,1, 12.0,1,1, 10.905, 10549.961, 483.650, 52914.259 25/06/15,03:23:24,00,08,1, 12.0,1,1, 10.906, 10549.958, 483.650, 52914.259 25/06/15,03:23:24,01,08,1, 12.0,1,1, 10.906, 10549.970, 483.667, 52914.214 25/06/15,03:23:24,02,08,1, 12.0,1,1, 10.906, 10549.975, 483.653, 52914.204 25/06/15,03:23:24,03,08,1, 12.0,1,1, 10.906, 10549.992, 483.633, 52914.173 25/06/15,03:23:24,04,08,1, 12.0,1,1, 10.906, 10549.986, 483.645, 52914.242 25/06/15,03:23:24,05,08,1, 12.0,1,1, 10.906, 10549.986, 483.633, 52914.183 25/06/15,03:23:24,06,08,1, 12.0,1,1, 10.906, 10549.982, 483.633, 52914.161 25/06/15,03:23:24,07,08,1, 12.0,1,1, 10.906, 10549.990, 483.622, 52914.175 25/06/15,03:23:24,08,08,1, 12.0,1,1, 10.906, 10549.996, 483.645, 52914.208 25/06/15,03:23:24,09,08,1, 12.0,1,1, 10.906, 10549.986, 483.633, 52914.186 25/06/15,03:23:24,10,08,1, 12.0,1,1, 10.906, 10550.007, 483.627, 52914.282 25/06/15,03:23:24,11,08,1, 12.0,1,1, 10.906, 10549.993, 483.628, 52914.260 25/06/15,03:23:24,12,08,1, 12.0,1,1, 10.906, 10550.011, 483.610, 52914.247 25/06/15,03:23:24,13,08,1, 12.0,1,1, 10.906, 10550.002, 483.610, 52914.193 25/06/15,03:23:24,14,08,1, 12.0,1,1, 10.906, 10550.010, 483.632, 52914.290 25/06/15,03:23:24,15,08,1, 12.0,1,1, 10.906, 10549.992, 483.617, 52914.262 25/06/15,03:23:24,16,08,1, 12.0,1,1, 10.906, 10550.022, 483.612, 52914.284 25/06/15,03:23:24,17,08,1, 12.0,1,1, 10.906, 10550.002, 483.600, 52914.249 25/06/15,03:23:24,18,08,1, 12.0,1,1, 10.906, 10550.001, 483.609, 52914.247 25/06/15,03:23:24,19,08,1, 12.0,1,1, 10.906, 10550.003, 483.596, 52914.245 25/06/15,03:23:25,00,08,1, 11.9,1,1, 10.903, 10549.999, 483.596, 52914.245 25/06/15,03:23:25,01,08,1, 11.9,1,1, 10.903, 10550.022, 483.612, 52914.309 25/06/15,03:23:25,02,08,1, 11.9,1,1, 10.903, 10550.007, 483.609, 52914.310 25/06/15,03:23:25,03,08,1, 11.9,1,1, 10.903, 10550.015, 483.611, 52914.279 25/06/15,03:23:25,04,08,1, 11.9,1,1, 10.903, 10550.038, 483.611, 52914.284 25/06/15,03:23:25,05,08,1, 11.9,1,1, 10.903, 10550.013, 483.618, 52914.330 25/06/15,03:23:25,06,08,1, 11.9,1,1, 10.903, 10550.026, 483.612, 52914.278 25/06/15,03:23:25,07,08,1, 11.9,1,1, 10.903, 10550.030, 483.605, 52914.243 25/06/15,03:23:25,08,08,1, 11.9,1,1, 10.903, 10550.028, 483.586, 52914.302 25/06/15,03:23:25,09,08,1, 11.9,1,1, 10.903, 10550.033, 483.599, 52914.289 25/06/15,03:23:25,10,08,1, 11.9,1,1, 10.903, 10550.027, 483.589, 52914.284 25/06/15,03:23:25,11,08,1, 11.9,1,1, 10.903, 10550.015, 483.589, 52914.335 25/06/15,03:23:25,12,08,1, 11.9,1,1, 10.903, 10550.051, 483.619, 52914.272 25/06/15,03:23:25,13,08,1, 11.9,1,1, 10.903, 10550.054, 483.585, 52914.352 25/06/15,03:23:25,14,08,1, 11.9,1,1, 10.903, 10550.037, 483.584, 52914.310 25/06/15,03:23:25,15,08,1, 11.9,1,1, 10.903, 10550.045, 483.581, 52914.303 25/06/15,03:23:25,16,08,1, 11.9,1,1, 10.903, 10550.062, 483.574, 52914.291 25/06/15,03:23:25,17,08,1, 11.9,1,1, 10.903, 10550.066, 483.593, 52914.304 25/06/15,03:23:25,18,08,1, 11.9,1,1, 10.903, 10550.026, 483.607, 52914.341 25/06/15,03:23:25,19,08,1, 11.9,1,1, 10.903, 10550.048, 483.592, 52914.406 25/06/15,03:23:26,00,08,1, 11.9,1,1, 10.906, 10550.041, 483.592, 52914.406 25/06/15,03:23:26,01,08,1, 11.9,1,1, 10.906, 10550.049, 483.579, 52914.446 25/06/15,03:23:26,02,08,1, 11.9,1,1, 10.906, 10550.053, 483.592, 52914.443 25/06/15,03:23:26,03,08,1, 11.9,1,1, 10.906, 10550.055, 483.571, 52914.334 25/06/15,03:23:26,04,08,1, 11.9,1,1, 10.906, 10550.055, 483.601, 52914.392 25/06/15,03:23:26,05,08,1, 11.9,1,1, 10.906, 10550.048, 483.594, 52914.337 25/06/15,03:23:26,06,08,1, 11.9,1,1, 10.906, 10550.041, 483.589, 52914.393 25/06/15,03:23:26,07,08,1, 11.9,1,1, 10.906, 10550.053, 483.567, 52914.420 25/06/15,03:23:26,08,08,1, 11.9,1,1, 10.906, 10550.057, 483.580, 52914.491 25/06/15,03:23:26,09,08,1, 11.9,1,1, 10.906, 10550.044, 483.605, 52914.469 25/06/15,03:23:26,10,08,1, 11.9,1,1, 10.906, 10550.048, 483.555, 52914.394 25/06/15,03:23:26,11,08,1, 11.9,1,1, 10.906, 10550.034, 483.573, 52914.373 25/06/15,03:23:26,12,08,1, 11.9,1,1, 10.906, 10550.033, 483.591, 52914.408 25/06/15,03:23:26,13,08,1, 11.9,1,1, 10.906, 10550.050, 483.569, 52914.398 25/06/15,03:23:26,14,08,1, 11.9,1,1, 10.906, 10550.032, 483.578, 52914.382 25/06/15,03:23:26,15,08,1, 11.9,1,1, 10.906, 10550.052, 483.576, 52914.358 25/06/15,03:23:26,16,08,1, 11.9,1,1, 10.906, 10550.029, 483.594, 52914.455 25/06/15,03:23:26,17,08,1, 11.9,1,1, 10.906, 10550.035, 483.591, 52914.411 25/06/15,03:23:26,18,08,1, 11.9,1,1, 10.906, 10550.044, 483.592, 52914.446 25/06/15,03:23:26,19,08,1, 11.9,1,1, 10.906, 10550.024, 483.570, 52914.380 25/06/15,03:23:27,00,08,1, 11.9,1,1, 10.905, 10550.016, 483.570, 52914.380 25/06/15,03:23:27,01,08,1, 11.9,1,1, 10.905, 10550.036, 483.595, 52914.410 25/06/15,03:23:27,02,08,1, 11.9,1,1, 10.905, 10550.044, 483.605, 52914.480 25/06/15,03:23:27,03,08,1, 11.9,1,1, 10.905, 10550.062, 483.588, 52914.435 25/06/15,03:23:27,04,08,1, 11.9,1,1, 10.905, 10550.027, 483.618, 52914.461 25/06/15,03:23:27,05,08,1, 11.9,1,1, 10.905, 10550.025, 483.607, 52914.433 25/06/15,03:23:27,06,08,1, 11.9,1,1, 10.905, 10550.041, 483.620, 52914.476 25/06/15,03:23:27,07,08,1, 11.9,1,1, 10.905, 10550.035, 483.600, 52914.448 25/06/15,03:23:27,08,08,1, 11.9,1,1, 10.905, 10550.040, 483.599, 52914.488 25/06/15,03:23:27,09,08,1, 11.9,1,1, 10.905, 10550.023, 483.622, 52914.445 25/06/15,03:23:27,10,08,1, 11.9,1,1, 10.905, 10550.045, 483.621, 52914.497 25/06/15,03:23:27,11,08,1, 11.9,1,1, 10.905, 10550.027, 483.594, 52914.455 25/06/15,03:23:27,12,08,1, 11.9,1,1, 10.905, 10550.027, 483.586, 52914.491 25/06/15,03:23:27,13,08,1, 11.9,1,1, 10.905, 10550.008, 483.596, 52914.472 25/06/15,03:23:27,14,08,1, 11.9,1,1, 10.905, 10550.042, 483.631, 52914.469 25/06/15,03:23:27,15,08,1, 11.9,1,1, 10.905, 10550.026, 483.622, 52914.496 25/06/15,03:23:27,16,08,1, 11.9,1,1, 10.905, 10550.012, 483.615, 52914.495 25/06/15,03:23:27,17,08,1, 11.9,1,1, 10.905, 10550.024, 483.602, 52914.437 25/06/15,03:23:27,18,08,1, 11.9,1,1, 10.905, 10550.034, 483.620, 52914.517 25/06/15,03:23:27,19,08,1, 11.9,1,1, 10.905, 10550.030, 483.601, 52914.469 25/06/15,03:23:28,00,08,1, 11.9,1,1, 10.903, 10550.025, 483.601, 52914.469 25/06/15,03:23:28,01,08,1, 11.9,1,1, 10.903, 10550.041, 483.619, 52914.447 25/06/15,03:23:28,02,08,1, 11.9,1,1, 10.903, 10550.020, 483.614, 52914.531 25/06/15,03:23:28,03,08,1, 11.9,1,1, 10.903, 10550.028, 483.598, 52914.474 25/06/15,03:23:28,04,08,1, 11.9,1,1, 10.903, 10550.013, 483.615, 52914.548 25/06/15,03:23:28,05,08,1, 11.9,1,1, 10.903, 10549.992, 483.607, 52914.546 25/06/15,03:23:28,06,08,1, 11.9,1,1, 10.903, 10550.032, 483.604, 52914.542 25/06/15,03:23:28,07,08,1, 11.9,1,1, 10.903, 10550.036, 483.618, 52914.518 25/06/15,03:23:28,08,08,1, 11.9,1,1, 10.903, 10550.023, 483.619, 52914.545 25/06/15,03:23:28,09,08,1, 11.9,1,1, 10.903, 10550.045, 483.612, 52914.502 25/06/15,03:23:28,10,08,1, 11.9,1,1, 10.903, 10550.042, 483.628, 52914.516 25/06/15,03:23:28,11,08,1, 11.9,1,1, 10.903, 10550.026, 483.620, 52914.540 25/06/15,03:23:28,12,08,1, 11.9,1,1, 10.903, 10550.044, 483.611, 52914.589 25/06/15,03:23:28,13,08,1, 11.9,1,1, 10.903, 10550.011, 483.602, 52914.577 25/06/15,03:23:28,14,08,1, 11.9,1,1, 10.903, 10550.039, 483.600, 52914.532 25/06/15,03:23:28,15,08,1, 11.9,1,1, 10.903, 10550.019, 483.604, 52914.547 25/06/15,03:23:28,16,08,1, 11.9,1,1, 10.903, 10550.031, 483.603, 52914.600 25/06/15,03:23:28,17,08,1, 11.9,1,1, 10.903, 10550.035, 483.610, 52914.592 25/06/15,03:23:28,18,08,1, 11.9,1,1, 10.903, 10550.002, 483.621, 52914.596 25/06/15,03:23:28,19,08,1, 11.9,1,1, 10.903, 10550.009, 483.619, 52914.594 25/06/15,03:23:29,00,08,1, 12.0,1,1, 10.903, 10550.008, 483.619, 52914.594 25/06/15,03:23:29,01,08,1, 12.0,1,1, 10.903, 10550.020, 483.633, 52914.627 25/06/15,03:23:29,02,08,1, 12.0,1,1, 10.903, 10550.021, 483.636, 52914.613 25/06/15,03:23:29,03,08,1, 12.0,1,1, 10.903, 10549.992, 483.629, 52914.565 25/06/15,03:23:29,04,08,1, 12.0,1,1, 10.903, 10550.017, 483.607, 52914.596 25/06/15,03:23:29,05,08,1, 12.0,1,1, 10.903, 10550.026, 483.615, 52914.575 25/06/15,03:23:29,06,08,1, 12.0,1,1, 10.903, 10550.019, 483.606, 52914.655 25/06/15,03:23:29,07,08,1, 12.0,1,1, 10.903, 10550.012, 483.612, 52914.644 25/06/15,03:23:29,08,08,1, 12.0,1,1, 10.903, 10550.019, 483.611, 52914.580 25/06/15,03:23:29,09,08,1, 12.0,1,1, 10.903, 10549.999, 483.634, 52914.657 25/06/15,03:23:29,10,08,1, 12.0,1,1, 10.903, 10550.023, 483.618, 52914.626 25/06/15,03:23:29,11,08,1, 12.0,1,1, 10.903, 10550.005, 483.635, 52914.598 25/06/15,03:23:29,12,08,1, 12.0,1,1, 10.903, 10550.032, 483.642, 52914.651 25/06/15,03:23:29,13,08,1, 12.0,1,1, 10.903, 10550.009, 483.652, 52914.622 25/06/15,03:23:29,14,08,1, 12.0,1,1, 10.903, 10550.018, 483.635, 52914.579 25/06/15,03:23:29,15,08,1, 12.0,1,1, 10.903, 10550.017, 483.648, 52914.623 25/06/15,03:23:29,16,08,1, 12.0,1,1, 10.903, 10549.995, 483.644, 52914.595 25/06/15,03:23:29,17,08,1, 12.0,1,1, 10.903, 10549.994, 483.656, 52914.654 25/06/15,03:23:29,18,08,1, 12.0,1,1, 10.903, 10549.996, 483.638, 52914.620 25/06/15,03:23:29,19,08,1, 12.0,1,1, 10.903, 10550.019, 483.634, 52914.693 25/06/15,03:23:30,00,08,1, 11.9,1,1, 10.909, 10550.016, 483.634, 52914.693 25/06/15,03:23:30,01,08,1, 11.9,1,1, 10.909, 10549.996, 483.638, 52914.662 25/06/15,03:23:30,02,08,1, 11.9,1,1, 10.909, 10549.994, 483.645, 52914.686 25/06/15,03:23:30,03,08,1, 11.9,1,1, 10.909, 10549.993, 483.668, 52914.687 25/06/15,03:23:30,04,08,1, 11.9,1,1, 10.909, 10549.996, 483.661, 52914.744 25/06/15,03:23:30,05,08,1, 11.9,1,1, 10.909, 10549.997, 483.656, 52914.697 25/06/15,03:23:30,06,08,1, 11.9,1,1, 10.909, 10549.977, 483.639, 52914.661 25/06/15,03:23:30,07,08,1, 11.9,1,1, 10.909, 10550.006, 483.645, 52914.725 25/06/15,03:23:30,08,08,1, 11.9,1,1, 10.909, 10550.008, 483.663, 52914.626 25/06/15,03:23:30,09,08,1, 11.9,1,1, 10.909, 10549.987, 483.664, 52914.715 25/06/15,03:23:30,10,08,1, 11.9,1,1, 10.909, 10549.982, 483.647, 52914.809 25/06/15,03:23:30,11,08,1, 11.9,1,1, 10.909, 10549.978, 483.669, 52914.766 25/06/15,03:23:30,12,08,1, 11.9,1,1, 10.909, 10549.980, 483.652, 52914.797 25/06/15,03:23:30,13,08,1, 11.9,1,1, 10.909, 10549.962, 483.664, 52914.722 25/06/15,03:23:30,14,08,1, 11.9,1,1, 10.909, 10549.995, 483.670, 52914.742 25/06/15,03:23:30,15,08,1, 11.9,1,1, 10.909, 10549.991, 483.651, 52914.798 25/06/15,03:23:30,16,08,1, 11.9,1,1, 10.909, 10549.951, 483.661, 52914.820 25/06/15,03:23:30,17,08,1, 11.9,1,1, 10.909, 10549.983, 483.685, 52914.707 25/06/15,03:23:30,18,08,1, 11.9,1,1, 10.909, 10549.953, 483.672, 52914.716 25/06/15,03:23:30,19,08,1, 11.9,1,1, 10.909, 10549.958, 483.686, 52914.783 25/06/15,03:23:31,00,08,1, 12.0,1,1, 10.901, 10549.958, 483.686, 52914.783 25/06/15,03:23:31,01,08,1, 12.0,1,1, 10.901, 10549.954, 483.687, 52914.792 25/06/15,03:23:31,02,08,1, 12.0,1,1, 10.901, 10549.953, 483.679, 52914.774 25/06/15,03:23:31,03,08,1, 12.0,1,1, 10.901, 10549.967, 483.684, 52914.797 25/06/15,03:23:31,04,08,1, 12.0,1,1, 10.901, 10549.963, 483.675, 52914.824 25/06/15,03:23:31,05,08,1, 12.0,1,1, 10.901, 10549.937, 483.707, 52914.853 25/06/15,03:23:31,06,08,1, 12.0,1,1, 10.901, 10549.930, 483.705, 52914.818 25/06/15,03:23:31,07,08,1, 12.0,1,1, 10.901, 10549.933, 483.681, 52914.775 25/06/15,03:23:31,08,08,1, 12.0,1,1, 10.901, 10549.926, 483.717, 52914.769 25/06/15,03:23:31,09,08,1, 12.0,1,1, 10.901, 10549.944, 483.723, 52914.840 25/06/15,03:23:31,10,08,1, 12.0,1,1, 10.901, 10549.920, 483.695, 52914.861 25/06/15,03:23:31,11,08,1, 12.0,1,1, 10.901, 10549.921, 483.722, 52914.840 25/06/15,03:23:31,12,08,1, 12.0,1,1, 10.901, 10549.902, 483.720, 52914.875 25/06/15,03:23:31,13,08,1, 12.0,1,1, 10.901, 10549.903, 483.725, 52914.825 25/06/15,03:23:31,14,08,1, 12.0,1,1, 10.901, 10549.916, 483.725, 52914.853 25/06/15,03:23:31,15,08,1, 12.0,1,1, 10.901, 10549.900, 483.704, 52914.767 25/06/15,03:23:31,16,08,1, 12.0,1,1, 10.901, 10549.885, 483.731, 52914.777 25/06/15,03:23:31,17,08,1, 12.0,1,1, 10.901, 10549.893, 483.748, 52914.810 25/06/15,03:23:31,18,08,1, 12.0,1,1, 10.901, 10549.866, 483.735, 52914.837 25/06/15,03:23:31,19,08,1, 12.0,1,1, 10.901, 10549.859, 483.745, 52914.821 25/06/15,03:23:32,00,08,1, 12.0,1,1, 10.906, 10549.858, 483.745, 52914.821 25/06/15,03:23:32,01,08,1, 12.0,1,1, 10.906, 10549.873, 483.769, 52914.847 25/06/15,03:23:32,02,08,1, 12.0,1,1, 10.906, 10549.873, 483.755, 52914.859 25/06/15,03:23:32,03,08,1, 12.0,1,1, 10.906, 10549.844, 483.755, 52914.803 25/06/15,03:23:32,04,08,1, 12.0,1,1, 10.906, 10549.854, 483.762, 52914.890 25/06/15,03:23:32,05,08,1, 12.0,1,1, 10.906, 10549.848, 483.788, 52914.844 25/06/15,03:23:32,06,08,1, 12.0,1,1, 10.906, 10549.825, 483.794, 52914.847 25/06/15,03:23:32,07,08,1, 12.0,1,1, 10.906, 10549.846, 483.794, 52914.859 25/06/15,03:23:32,08,08,1, 12.0,1,1, 10.906, 10549.832, 483.785, 52914.834 25/06/15,03:23:32,09,08,1, 12.0,1,1, 10.906, 10549.813, 483.772, 52914.906 25/06/15,03:23:32,10,08,1, 12.0,1,1, 10.906, 10549.824, 483.774, 52914.885 25/06/15,03:23:32,11,08,1, 12.0,1,1, 10.906, 10549.825, 483.779, 52914.871 25/06/15,03:23:32,12,08,1, 12.0,1,1, 10.906, 10549.821, 483.800, 52914.889 25/06/15,03:23:32,13,08,1, 12.0,1,1, 10.906, 10549.782, 483.799, 52914.846 25/06/15,03:23:32,14,08,1, 12.0,1,1, 10.906, 10549.781, 483.791, 52914.911 25/06/15,03:23:32,15,08,1, 12.0,1,1, 10.906, 10549.793, 483.824, 52914.911 25/06/15,03:23:32,16,08,1, 12.0,1,1, 10.906, 10549.768, 483.809, 52914.888 25/06/15,03:23:32,17,08,1, 12.0,1,1, 10.906, 10549.779, 483.820, 52914.961 25/06/15,03:23:32,18,08,1, 12.0,1,1, 10.906, 10549.795, 483.846, 52914.952 25/06/15,03:23:32,19,08,1, 12.0,1,1, 10.906, 10549.786, 483.841, 52914.986 25/06/15,03:23:33,00,08,1, 11.9,1,1, 10.908, 10549.783, 483.841, 52914.986 25/06/15,03:23:33,01,08,1, 11.9,1,1, 10.908, 10549.770, 483.861, 52914.983 25/06/15,03:23:33,02,08,1, 11.9,1,1, 10.908, 10549.769, 483.850, 52914.958 25/06/15,03:23:33,03,08,1, 11.9,1,1, 10.908, 10549.766, 483.870, 52914.963 25/06/15,03:23:33,04,08,1, 11.9,1,1, 10.908, 10549.738, 483.876, 52915.052 25/06/15,03:23:33,05,08,1, 11.9,1,1, 10.908, 10549.735, 483.866, 52914.984 25/06/15,03:23:33,06,08,1, 11.9,1,1, 10.908, 10549.767, 483.855, 52914.960 25/06/15,03:23:33,07,08,1, 11.9,1,1, 10.908, 10549.753, 483.856, 52914.912 25/06/15,03:23:33,08,08,1, 11.9,1,1, 10.908, 10549.741, 483.868, 52915.005 25/06/15,03:23:33,09,08,1, 11.9,1,1, 10.908, 10549.716, 483.869, 52914.981 25/06/15,03:23:33,10,08,1, 11.9,1,1, 10.908, 10549.716, 483.891, 52915.031 25/06/15,03:23:33,11,08,1, 11.9,1,1, 10.908, 10549.714, 483.876, 52915.063 25/06/15,03:23:33,12,08,1, 11.9,1,1, 10.908, 10549.707, 483.903, 52915.046 25/06/15,03:23:33,13,08,1, 11.9,1,1, 10.908, 10549.687, 483.908, 52915.069 25/06/15,03:23:33,14,08,1, 11.9,1,1, 10.908, 10549.706, 483.904, 52914.929 25/06/15,03:23:33,15,08,1, 11.9,1,1, 10.908, 10549.708, 483.915, 52914.981 25/06/15,03:23:33,16,08,1, 11.9,1,1, 10.908, 10549.701, 483.903, 52914.992 25/06/15,03:23:33,17,08,1, 11.9,1,1, 10.908, 10549.691, 483.892, 52915.044 25/06/15,03:23:33,18,08,1, 11.9,1,1, 10.908, 10549.667, 483.916, 52915.085 25/06/15,03:23:33,19,08,1, 11.9,1,1, 10.908, 10549.682, 483.944, 52915.071 25/06/15,03:23:34,00,07,1, 11.9,1,1, 10.907, 10549.674, 483.944, 52915.071 25/06/15,03:23:34,01,07,1, 11.9,1,1, 10.907, 10549.686, 483.947, 52915.078 25/06/15,03:23:34,02,07,1, 11.9,1,1, 10.907, 10549.662, 483.961, 52915.096 25/06/15,03:23:34,03,07,1, 11.9,1,1, 10.907, 10549.667, 483.925, 52915.076 25/06/15,03:23:34,04,07,1, 11.9,1,1, 10.907, 10549.665, 483.956, 52915.039 25/06/15,03:23:34,05,07,1, 11.9,1,1, 10.907, 10549.658, 483.952, 52915.063 25/06/15,03:23:34,06,07,1, 11.9,1,1, 10.907, 10549.650, 483.951, 52915.050 25/06/15,03:23:34,07,07,1, 11.9,1,1, 10.907, 10549.629, 483.981, 52915.076 25/06/15,03:23:34,08,07,1, 11.9,1,1, 10.907, 10549.646, 483.976, 52915.036 25/06/15,03:23:34,09,07,1, 11.9,1,1, 10.907, 10549.632, 483.965, 52915.119 25/06/15,03:23:34,10,07,1, 11.9,1,1, 10.907, 10549.648, 483.978, 52915.104 25/06/15,03:23:34,11,07,1, 11.9,1,1, 10.907, 10549.612, 483.992, 52915.093 25/06/15,03:23:34,12,07,1, 11.9,1,1, 10.907, 10549.586, 483.967, 52915.092 25/06/15,03:23:34,13,07,1, 11.9,1,1, 10.907, 10549.619, 483.991, 52915.051 25/06/15,03:23:34,14,07,1, 11.9,1,1, 10.907, 10549.607, 484.008, 52915.096 25/06/15,03:23:34,15,07,1, 11.9,1,1, 10.907, 10549.607, 484.013, 52915.108 25/06/15,03:23:34,16,07,1, 11.9,1,1, 10.907, 10549.605, 483.997, 52915.073 25/06/15,03:23:34,17,07,1, 11.9,1,1, 10.907, 10549.587, 484.020, 52915.019 25/06/15,03:23:34,18,07,1, 11.9,1,1, 10.907, 10549.597, 484.021, 52915.087 25/06/15,03:23:34,19,07,1, 11.9,1,1, 10.907, 10549.601, 484.022, 52915.087 25/06/15,03:23:35,00,08,1, 11.9,1,1, 10.903, 10549.599, 484.022, 52915.087 25/06/15,03:23:35,01,08,1, 11.9,1,1, 10.903, 10549.596, 484.041, 52915.118 25/06/15,03:23:35,02,08,1, 11.9,1,1, 10.903, 10549.580, 484.028, 52915.054 25/06/15,03:23:35,03,08,1, 11.9,1,1, 10.903, 10549.549, 484.062, 52915.179 25/06/15,03:23:35,04,08,1, 11.9,1,1, 10.903, 10549.566, 484.031, 52915.127 25/06/15,03:23:35,05,08,1, 11.9,1,1, 10.903, 10549.555, 484.071, 52915.185 25/06/15,03:23:35,06,08,1, 11.9,1,1, 10.903, 10549.562, 484.066, 52915.142 25/06/15,03:23:35,07,08,1, 11.9,1,1, 10.903, 10549.559, 484.042, 52915.145 25/06/15,03:23:35,08,08,1, 11.9,1,1, 10.903, 10549.555, 484.061, 52915.110 25/06/15,03:23:35,09,08,1, 11.9,1,1, 10.903, 10549.546, 484.068, 52915.084 25/06/15,03:23:35,10,08,1, 11.9,1,1, 10.903, 10549.530, 484.078, 52915.130 25/06/15,03:23:35,11,08,1, 11.9,1,1, 10.903, 10549.515, 484.097, 52915.195 25/06/15,03:23:35,12,08,1, 11.9,1,1, 10.903, 10549.528, 484.090, 52915.195 25/06/15,03:23:35,13,08,1, 11.9,1,1, 10.903, 10549.532, 484.111, 52915.239 25/06/15,03:23:35,14,08,1, 11.9,1,1, 10.903, 10549.507, 484.103, 52915.252 25/06/15,03:23:35,15,08,1, 11.9,1,1, 10.903, 10549.509, 484.110, 52915.219 25/06/15,03:23:35,16,08,1, 11.9,1,1, 10.903, 10549.508, 484.137, 52915.202 25/06/15,03:23:35,17,08,1, 11.9,1,1, 10.903, 10549.489, 484.119, 52915.169 25/06/15,03:23:35,18,08,1, 11.9,1,1, 10.903, 10549.475, 484.111, 52915.166 25/06/15,03:23:35,19,08,1, 11.9,1,1, 10.903, 10549.493, 484.139, 52915.295 25/06/15,03:23:36,00,09,1, 12.0,1,1, 10.899, 10549.490, 484.139, 52915.295 25/06/15,03:23:36,01,09,1, 12.0,1,1, 10.899, 10549.445, 484.141, 52915.200 25/06/15,03:23:36,02,09,1, 12.0,1,1, 10.899, 10549.448, 484.155, 52915.204 25/06/15,03:23:36,03,09,1, 12.0,1,1, 10.899, 10549.449, 484.154, 52915.172 25/06/15,03:23:36,04,09,1, 12.0,1,1, 10.899, 10549.450, 484.165, 52915.163 25/06/15,03:23:36,05,09,1, 12.0,1,1, 10.899, 10549.447, 484.165, 52915.160 25/06/15,03:23:36,06,09,1, 12.0,1,1, 10.899, 10549.409, 484.188, 52915.187 25/06/15,03:23:36,07,09,1, 12.0,1,1, 10.899, 10549.410, 484.183, 52915.252 25/06/15,03:23:36,08,09,1, 12.0,1,1, 10.899, 10549.404, 484.176, 52915.240 25/06/15,03:23:36,09,09,1, 12.0,1,1, 10.899, 10549.400, 484.197, 52915.232 25/06/15,03:23:36,10,09,1, 12.0,1,1, 10.899, 10549.407, 484.190, 52915.265 25/06/15,03:23:36,11,09,1, 12.0,1,1, 10.899, 10549.402, 484.195, 52915.176 25/06/15,03:23:36,12,09,1, 12.0,1,1, 10.899, 10549.384, 484.202, 52915.289 25/06/15,03:23:36,13,09,1, 12.0,1,1, 10.899, 10549.400, 484.202, 52915.189 25/06/15,03:23:36,14,09,1, 12.0,1,1, 10.899, 10549.391, 484.209, 52915.238 25/06/15,03:23:36,15,09,1, 12.0,1,1, 10.899, 10549.360, 484.238, 52915.272 25/06/15,03:23:36,16,09,1, 12.0,1,1, 10.899, 10549.364, 484.241, 52915.223 25/06/15,03:23:36,17,09,1, 12.0,1,1, 10.899, 10549.361, 484.249, 52915.240 25/06/15,03:23:36,18,09,1, 12.0,1,1, 10.899, 10549.339, 484.232, 52915.244 25/06/15,03:23:36,19,09,1, 12.0,1,1, 10.899, 10549.357, 484.239, 52915.303 25/06/15,03:23:37,00,08,1, 11.9,1,1, 10.904, 10549.357, 484.239, 52915.303 25/06/15,03:23:37,01,08,1, 11.9,1,1, 10.904, 10549.330, 484.257, 52915.225 25/06/15,03:23:37,02,08,1, 11.9,1,1, 10.904, 10549.314, 484.274, 52915.264 25/06/15,03:23:37,03,08,1, 11.9,1,1, 10.904, 10549.320, 484.262, 52915.254 25/06/15,03:23:37,04,08,1, 11.9,1,1, 10.904, 10549.294, 484.266, 52915.283 25/06/15,03:23:37,05,08,1, 11.9,1,1, 10.904, 10549.292, 484.287, 52915.328 25/06/15,03:23:37,06,08,1, 11.9,1,1, 10.904, 10549.311, 484.311, 52915.336 25/06/15,03:23:37,07,08,1, 11.9,1,1, 10.904, 10549.303, 484.306, 52915.309 25/06/15,03:23:37,08,08,1, 11.9,1,1, 10.904, 10549.296, 484.276, 52915.322 25/06/15,03:23:37,09,08,1, 11.9,1,1, 10.904, 10549.266, 484.307, 52915.276 25/06/15,03:23:37,10,08,1, 11.9,1,1, 10.904, 10549.271, 484.328, 52915.341 25/06/15,03:23:37,11,08,1, 11.9,1,1, 10.904, 10549.267, 484.312, 52915.333 25/06/15,03:23:37,12,08,1, 11.9,1,1, 10.904, 10549.260, 484.321, 52915.312 25/06/15,03:23:37,13,08,1, 11.9,1,1, 10.904, 10549.266, 484.348, 52915.306 25/06/15,03:23:37,14,08,1, 11.9,1,1, 10.904, 10549.240, 484.346, 52915.351 25/06/15,03:23:37,15,08,1, 11.9,1,1, 10.904, 10549.224, 484.367, 52915.341 25/06/15,03:23:37,16,08,1, 11.9,1,1, 10.904, 10549.212, 484.352, 52915.352 25/06/15,03:23:37,17,08,1, 11.9,1,1, 10.904, 10549.219, 484.372, 52915.349 25/06/15,03:23:37,18,08,1, 11.9,1,1, 10.904, 10549.191, 484.365, 52915.121 25/06/15,03:23:37,19,08,1, 11.9,1,1, 10.904, 10549.214, 484.370, 52915.423 25/06/15,03:23:38,00,08,1, 11.9,1,1, 10.905, 10549.207, 484.370, 52915.423 25/06/15,03:23:38,01,08,1, 11.9,1,1, 10.905, 10549.235, 484.382, 52915.375 25/06/15,03:23:38,02,08,1, 11.9,1,1, 10.905, 10549.175, 484.391, 52915.438 25/06/15,03:23:38,03,08,1, 11.9,1,1, 10.905, 10549.188, 484.400, 52915.497 25/06/15,03:23:38,04,08,1, 11.9,1,1, 10.905, 10549.201, 484.405, 52915.422 25/06/15,03:23:38,05,08,1, 11.9,1,1, 10.905, 10549.168, 484.386, 52915.373 25/06/15,03:23:38,06,08,1, 11.9,1,1, 10.905, 10549.173, 484.396, 52915.361 25/06/15,03:23:38,07,08,1, 11.9,1,1, 10.905, 10549.163, 484.440, 52915.501 25/06/15,03:23:38,08,08,1, 11.9,1,1, 10.905, 10549.161, 484.410, 52915.383 25/06/15,03:23:38,09,08,1, 11.9,1,1, 10.905, 10549.125, 484.438, 52915.398 25/06/15,03:23:38,10,08,1, 11.9,1,1, 10.905, 10549.148, 484.441, 52915.400 25/06/15,03:23:38,11,08,1, 11.9,1,1, 10.905, 10549.103, 484.455, 52915.395 25/06/15,03:23:38,12,08,1, 11.9,1,1, 10.905, 10549.118, 484.455, 52915.369 25/06/15,03:23:38,13,08,1, 11.9,1,1, 10.905, 10549.130, 484.479, 52915.410 25/06/15,03:23:38,14,08,1, 11.9,1,1, 10.905, 10549.112, 484.455, 52915.402 25/06/15,03:23:38,15,08,1, 11.9,1,1, 10.905, 10549.103, 484.475, 52915.431 25/06/15,03:23:38,16,08,1, 11.9,1,1, 10.905, 10549.099, 484.467, 52915.413 25/06/15,03:23:38,17,08,1, 11.9,1,1, 10.905, 10549.079, 484.476, 52915.478 25/06/15,03:23:38,18,08,1, 11.9,1,1, 10.905, 10549.077, 484.478, 52915.437 25/06/15,03:23:38,19,08,1, 11.9,1,1, 10.905, 10549.054, 484.490, 52915.442 25/06/15,03:23:39,00,08,1, 11.9,1,1, 10.901, 10549.048, 484.490, 52915.442 25/06/15,03:23:39,01,08,1, 11.9,1,1, 10.901, 10549.038, 484.505, 52915.503 25/06/15,03:23:39,02,08,1, 11.9,1,1, 10.901, 10549.066, 484.514, 52915.439 25/06/15,03:23:39,03,08,1, 11.9,1,1, 10.901, 10549.033, 484.525, 52915.469 25/06/15,03:23:39,04,08,1, 11.9,1,1, 10.901, 10549.044, 484.515, 52915.434 25/06/15,03:23:39,05,08,1, 11.9,1,1, 10.901, 10549.030, 484.494, 52915.522 25/06/15,03:23:39,06,08,1, 11.9,1,1, 10.901, 10549.017, 484.531, 52915.459 25/06/15,03:23:39,07,08,1, 11.9,1,1, 10.901, 10549.026, 484.516, 52915.428 25/06/15,03:23:39,08,08,1, 11.9,1,1, 10.901, 10549.005, 484.525, 52915.456 25/06/15,03:23:39,09,08,1, 11.9,1,1, 10.901, 10549.041, 484.538, 52915.490 25/06/15,03:23:39,10,08,1, 11.9,1,1, 10.901, 10549.005, 484.539, 52915.467 25/06/15,03:23:39,11,08,1, 11.9,1,1, 10.901, 10549.002, 484.529, 52915.444 25/06/15,03:23:39,12,08,1, 11.9,1,1, 10.901, 10549.007, 484.526, 52915.416 25/06/15,03:23:39,13,08,1, 11.9,1,1, 10.901, 10548.974, 484.564, 52915.506 25/06/15,03:23:39,14,08,1, 11.9,1,1, 10.901, 10548.989, 484.540, 52915.460 25/06/15,03:23:39,15,08,1, 11.9,1,1, 10.901, 10548.980, 484.551, 52915.470 25/06/15,03:23:39,16,08,1, 11.9,1,1, 10.901, 10548.974, 484.547, 52915.514 25/06/15,03:23:39,17,08,1, 11.9,1,1, 10.901, 10548.969, 484.555, 52915.455 25/06/15,03:23:39,18,08,1, 11.9,1,1, 10.901, 10548.966, 484.549, 52915.444 25/06/15,03:23:39,19,08,1, 11.9,1,1, 10.901, 10548.979, 484.583, 52915.409 25/06/15,03:23:40,00,08,1, 11.9,1,1, 10.902, 10548.973, 484.583, 52915.409 25/06/15,03:23:40,01,08,1, 11.9,1,1, 10.902, 10548.925, 484.553, 52915.481 25/06/15,03:23:40,02,08,1, 11.9,1,1, 10.902, 10548.955, 484.585, 52915.495 25/06/15,03:23:40,03,08,1, 11.9,1,1, 10.902, 10548.923, 484.593, 52915.459 25/06/15,03:23:40,04,08,1, 11.9,1,1, 10.902, 10548.917, 484.584, 52915.521 25/06/15,03:23:40,05,08,1, 11.9,1,1, 10.902, 10548.945, 484.588, 52915.511 25/06/15,03:23:40,06,08,1, 11.9,1,1, 10.902, 10548.902, 484.583, 52915.464 25/06/15,03:23:40,07,08,1, 11.9,1,1, 10.902, 10548.929, 484.581, 52915.502 25/06/15,03:23:40,08,08,1, 11.9,1,1, 10.902, 10548.901, 484.589, 52915.500 25/06/15,03:23:40,09,08,1, 11.9,1,1, 10.902, 10548.882, 484.584, 52915.511 25/06/15,03:23:40,10,08,1, 11.9,1,1, 10.902, 10548.904, 484.580, 52915.518 25/06/15,03:23:40,11,08,1, 11.9,1,1, 10.902, 10548.887, 484.588, 52915.509 25/06/15,03:23:40,12,08,1, 11.9,1,1, 10.902, 10548.908, 484.585, 52915.490 25/06/15,03:23:40,13,08,1, 11.9,1,1, 10.902, 10548.896, 484.603, 52915.500 25/06/15,03:23:40,14,08,1, 11.9,1,1, 10.902, 10548.885, 484.576, 52915.447 25/06/15,03:23:40,15,08,1, 11.9,1,1, 10.902, 10548.859, 484.610, 52915.589 25/06/15,03:23:40,16,08,1, 11.9,1,1, 10.902, 10548.874, 484.588, 52915.500 25/06/15,03:23:40,17,08,1, 11.9,1,1, 10.902, 10548.858, 484.592, 52915.472 25/06/15,03:23:40,18,08,1, 11.9,1,1, 10.902, 10548.864, 484.618, 52915.459 25/06/15,03:23:40,19,08,1, 11.9,1,1, 10.902, 10548.876, 484.615, 52915.485 25/06/15,03:23:41,00,08,1, 11.8,1,1, 10.906, 10548.873, 484.615, 52915.485 25/06/15,03:23:41,01,08,1, 11.8,1,1, 10.906, 10548.841, 484.644, 52915.540 25/06/15,03:23:41,02,08,1, 11.8,1,1, 10.906, 10548.839, 484.620, 52915.500 25/06/15,03:23:41,03,08,1, 11.8,1,1, 10.906, 10548.838, 484.635, 52915.560 25/06/15,03:23:41,04,08,1, 11.8,1,1, 10.906, 10548.834, 484.615, 52915.495 25/06/15,03:23:41,05,08,1, 11.8,1,1, 10.906, 10548.843, 484.631, 52915.502 25/06/15,03:23:41,06,08,1, 11.8,1,1, 10.906, 10548.814, 484.655, 52915.528 25/06/15,03:23:41,07,08,1, 11.8,1,1, 10.906, 10548.806, 484.624, 52915.583 25/06/15,03:23:41,08,08,1, 11.8,1,1, 10.906, 10548.794, 484.629, 52915.495 25/06/15,03:23:41,09,08,1, 11.8,1,1, 10.906, 10548.789, 484.623, 52915.511 25/06/15,03:23:41,10,08,1, 11.8,1,1, 10.906, 10548.802, 484.623, 52915.473 25/06/15,03:23:41,11,08,1, 11.8,1,1, 10.906, 10548.805, 484.628, 52915.538 25/06/15,03:23:41,12,08,1, 11.8,1,1, 10.906, 10548.802, 484.618, 52915.527 25/06/15,03:23:41,13,08,1, 11.8,1,1, 10.906, 10548.800, 484.628, 52915.515 25/06/15,03:23:41,14,08,1, 11.8,1,1, 10.906, 10548.796, 484.648, 52915.467 25/06/15,03:23:41,15,08,1, 11.8,1,1, 10.906, 10548.784, 484.642, 52915.493 25/06/15,03:23:41,16,08,1, 11.8,1,1, 10.906, 10548.768, 484.640, 52915.533 25/06/15,03:23:41,17,08,1, 11.8,1,1, 10.906, 10548.768, 484.626, 52915.485 25/06/15,03:23:41,18,08,1, 11.8,1,1, 10.906, 10548.761, 484.632, 52915.523 25/06/15,03:23:41,19,08,1, 11.8,1,1, 10.906, 10548.760, 484.635, 52915.567 25/06/15,03:23:42,00,08,1, 11.9,1,1, 10.902, 10548.756, 484.635, 52915.567 25/06/15,03:23:42,01,08,1, 11.9,1,1, 10.902, 10548.765, 484.641, 52915.495 25/06/15,03:23:42,02,08,1, 11.9,1,1, 10.902, 10548.738, 484.646, 52915.524 25/06/15,03:23:42,03,08,1, 11.9,1,1, 10.902, 10548.769, 484.634, 52915.499 25/06/15,03:23:42,04,08,1, 11.9,1,1, 10.902, 10548.750, 484.651, 52915.598 25/06/15,03:23:42,05,08,1, 11.9,1,1, 10.902, 10548.766, 484.654, 52915.569 25/06/15,03:23:42,06,08,1, 11.9,1,1, 10.902, 10548.721, 484.646, 52915.525 25/06/15,03:23:42,07,08,1, 11.9,1,1, 10.902, 10548.732, 484.679, 52915.619 25/06/15,03:23:42,08,08,1, 11.9,1,1, 10.902, 10548.705, 484.666, 52915.543 25/06/15,03:23:42,09,08,1, 11.9,1,1, 10.902, 10548.732, 484.645, 52915.513 25/06/15,03:23:42,10,08,1, 11.9,1,1, 10.902, 10548.745, 484.656, 52915.580 25/06/15,03:23:42,11,08,1, 11.9,1,1, 10.902, 10548.744, 484.660, 52915.576 25/06/15,03:23:42,12,08,1, 11.9,1,1, 10.902, 10548.723, 484.654, 52915.525 25/06/15,03:23:42,13,08,1, 11.9,1,1, 10.902, 10548.729, 484.665, 52915.559 25/06/15,03:23:42,14,08,1, 11.9,1,1, 10.902, 10548.663, 484.668, 52915.614 25/06/15,03:23:42,15,08,1, 11.9,1,1, 10.902, 10548.787, 484.637, 52915.592 25/06/15,03:23:42,16,08,1, 11.9,1,1, 10.902, 10548.726, 484.635, 52915.495 25/06/15,03:23:42,17,08,1, 11.9,1,1, 10.902, 10548.728, 484.626, 52915.565 25/06/15,03:23:42,18,08,1, 11.9,1,1, 10.902, 10548.711, 484.675, 52915.570 25/06/15,03:23:42,19,08,1, 11.9,1,1, 10.902, 10548.674, 484.671, 52915.533 25/06/15,03:23:43,00,08,1, 12.0,1,1, 10.899, 10548.673, 484.671, 52915.533 25/06/15,03:23:43,01,08,1, 12.0,1,1, 10.899, 10548.691, 484.674, 52915.512 25/06/15,03:23:43,02,08,1, 12.0,1,1, 10.899, 10548.687, 484.686, 52915.550 25/06/15,03:23:43,03,08,1, 12.0,1,1, 10.899, 10548.670, 484.679, 52915.599 25/06/15,03:23:43,04,08,1, 12.0,1,1, 10.899, 10548.659, 484.664, 52915.621 25/06/15,03:23:43,05,08,1, 12.0,1,1, 10.899, 10548.709, 484.678, 52915.593 25/06/15,03:23:43,06,08,1, 12.0,1,1, 10.899, 10548.689, 484.679, 52915.615 25/06/15,03:23:43,07,08,1, 12.0,1,1, 10.899, 10548.691, 484.683, 52915.594 25/06/15,03:23:43,08,08,1, 12.0,1,1, 10.899, 10548.697, 484.653, 52915.579 25/06/15,03:23:43,09,08,1, 12.0,1,1, 10.899, 10548.680, 484.688, 52915.639 25/06/15,03:23:43,10,08,1, 12.0,1,1, 10.899, 10548.660, 484.662, 52915.510 25/06/15,03:23:43,11,08,1, 12.0,1,1, 10.899, 10548.651, 484.662, 52915.570 25/06/15,03:23:43,12,08,1, 12.0,1,1, 10.899, 10548.638, 484.660, 52915.601 25/06/15,03:23:43,13,08,1, 12.0,1,1, 10.899, 10548.668, 484.659, 52915.574 25/06/15,03:23:43,14,08,1, 12.0,1,1, 10.899, 10548.648, 484.670, 52915.640 25/06/15,03:23:43,15,08,1, 12.0,1,1, 10.899, 10548.655, 484.675, 52915.593 25/06/15,03:23:43,16,08,1, 12.0,1,1, 10.899, 10548.658, 484.677, 52915.577 25/06/15,03:23:43,17,08,1, 12.0,1,1, 10.899, 10548.646, 484.667, 52915.622 25/06/15,03:23:43,18,08,1, 12.0,1,1, 10.899, 10548.630, 484.674, 52915.642 25/06/15,03:23:43,19,08,1, 12.0,1,1, 10.899, 10548.637, 484.651, 52915.626 25/06/15,03:23:44,00,07,1, 11.9,1,1, 10.899, 10548.631, 484.651, 52915.626 25/06/15,03:23:44,01,07,1, 11.9,1,1, 10.899, 10548.637, 484.648, 52915.605 25/06/15,03:23:44,02,07,1, 11.9,1,1, 10.899, 10548.620, 484.644, 52915.588 25/06/15,03:23:44,03,07,1, 11.9,1,1, 10.899, 10548.646, 484.664, 52915.601 25/06/15,03:23:44,04,07,1, 11.9,1,1, 10.899, 10548.595, 484.647, 52915.553 25/06/15,03:23:44,05,07,1, 11.9,1,1, 10.899, 10548.616, 484.657, 52915.592 25/06/15,03:23:44,06,07,1, 11.9,1,1, 10.899, 10548.611, 484.655, 52915.638 25/06/15,03:23:44,07,07,1, 11.9,1,1, 10.899, 10548.610, 484.618, 52915.492 25/06/15,03:23:44,08,07,1, 11.9,1,1, 10.899, 10548.619, 484.627, 52915.539 25/06/15,03:23:44,09,07,1, 11.9,1,1, 10.899, 10548.628, 484.637, 52915.602 25/06/15,03:23:44,10,07,1, 11.9,1,1, 10.899, 10548.630, 484.642, 52915.645 25/06/15,03:23:44,11,07,1, 11.9,1,1, 10.899, 10548.582, 484.658, 52915.685 25/06/15,03:23:44,12,07,1, 11.9,1,1, 10.899, 10548.653, 484.652, 52915.611 25/06/15,03:23:44,13,07,1, 11.9,1,1, 10.899, 10548.596, 484.639, 52915.600 25/06/15,03:23:44,14,07,1, 11.9,1,1, 10.899, 10548.621, 484.652, 52915.586 25/06/15,03:23:44,15,07,1, 11.9,1,1, 10.899, 10548.590, 484.629, 52915.571 25/06/15,03:23:44,16,07,1, 11.9,1,1, 10.899, 10548.597, 484.618, 52915.596 25/06/15,03:23:44,17,07,1, 11.9,1,1, 10.899, 10548.603, 484.643, 52915.603 25/06/15,03:23:44,18,07,1, 11.9,1,1, 10.899, 10548.603, 484.640, 52915.602 25/06/15,03:23:44,19,07,1, 11.9,1,1, 10.899, 10548.604, 484.624, 52915.624 25/06/15,03:23:45,00,08,1, 12.0,1,1, 10.902, 10548.598, 484.624, 52915.624 25/06/15,03:23:45,01,08,1, 12.0,1,1, 10.902, 10548.601, 484.604, 52915.591 25/06/15,03:23:45,02,08,1, 12.0,1,1, 10.902, 10548.610, 484.612, 52915.558 25/06/15,03:23:45,03,08,1, 12.0,1,1, 10.902, 10548.586, 484.613, 52915.639 25/06/15,03:23:45,04,08,1, 12.0,1,1, 10.902, 10548.602, 484.607, 52915.589 25/06/15,03:23:45,05,08,1, 12.0,1,1, 10.902, 10548.620, 484.603, 52915.546 25/06/15,03:23:45,06,08,1, 12.0,1,1, 10.902, 10548.595, 484.605, 52915.563 25/06/15,03:23:45,07,08,1, 12.0,1,1, 10.902, 10548.583, 484.600, 52915.668 25/06/15,03:23:45,08,08,1, 12.0,1,1, 10.902, 10548.604, 484.602, 52915.593 25/06/15,03:23:45,09,08,1, 12.0,1,1, 10.902, 10548.611, 484.581, 52915.535 25/06/15,03:23:45,10,08,1, 12.0,1,1, 10.902, 10548.592, 484.608, 52915.606 25/06/15,03:23:45,11,08,1, 12.0,1,1, 10.902, 10548.583, 484.567, 52915.587 25/06/15,03:23:45,12,08,1, 12.0,1,1, 10.902, 10548.582, 484.580, 52915.617 25/06/15,03:23:45,13,08,1, 12.0,1,1, 10.902, 10548.573, 484.570, 52915.637 25/06/15,03:23:45,14,08,1, 12.0,1,1, 10.902, 10548.587, 484.580, 52915.632 25/06/15,03:23:45,15,08,1, 12.0,1,1, 10.902, 10548.575, 484.558, 52915.581 25/06/15,03:23:45,16,08,1, 12.0,1,1, 10.902, 10548.566, 484.549, 52915.660 25/06/15,03:23:45,17,08,1, 12.0,1,1, 10.902, 10548.574, 484.558, 52915.564 25/06/15,03:23:45,18,08,1, 12.0,1,1, 10.902, 10548.563, 484.539, 52915.538 25/06/15,03:23:45,19,08,1, 12.0,1,1, 10.902, 10548.565, 484.549, 52915.589 25/06/15,03:23:46,00,08,1, 11.9,1,1, 10.899, 10548.564, 484.549, 52915.589 25/06/15,03:23:46,01,08,1, 11.9,1,1, 10.899, 10548.583, 484.550, 52915.603 25/06/15,03:23:46,02,08,1, 11.9,1,1, 10.899, 10548.572, 484.549, 52915.637 25/06/15,03:23:46,03,08,1, 11.9,1,1, 10.899, 10548.553, 484.532, 52915.607 25/06/15,03:23:46,04,08,1, 11.9,1,1, 10.899, 10548.563, 484.564, 52915.606 25/06/15,03:23:46,05,08,1, 11.9,1,1, 10.899, 10548.556, 484.568, 52915.633 25/06/15,03:23:46,06,08,1, 11.9,1,1, 10.899, 10548.565, 484.528, 52915.653 25/06/15,03:23:46,07,08,1, 11.9,1,1, 10.899, 10548.554, 484.550, 52915.552 25/06/15,03:23:46,08,08,1, 11.9,1,1, 10.899, 10548.553, 484.529, 52915.632 25/06/15,03:23:46,09,08,1, 11.9,1,1, 10.899, 10548.553, 484.530, 52915.534 25/06/15,03:23:46,10,08,1, 11.9,1,1, 10.899, 10548.543, 484.554, 52915.600 25/06/15,03:23:46,11,08,1, 11.9,1,1, 10.899, 10548.567, 484.530, 52915.648 25/06/15,03:23:46,12,08,1, 11.9,1,1, 10.899, 10548.560, 484.516, 52915.597 25/06/15,03:23:46,13,08,1, 11.9,1,1, 10.899, 10548.537, 484.520, 52915.595 25/06/15,03:23:46,14,08,1, 11.9,1,1, 10.899, 10548.534, 484.526, 52915.621 25/06/15,03:23:46,15,08,1, 11.9,1,1, 10.899, 10548.549, 484.523, 52915.548 25/06/15,03:23:46,16,08,1, 11.9,1,1, 10.899, 10548.525, 484.528, 52915.604 25/06/15,03:23:46,17,08,1, 11.9,1,1, 10.899, 10548.547, 484.536, 52915.668 25/06/15,03:23:46,18,08,1, 11.9,1,1, 10.899, 10548.538, 484.521, 52915.613 25/06/15,03:23:46,19,08,1, 11.9,1,1, 10.899, 10548.533, 484.544, 52915.620 25/06/15,03:23:47,00,08,1, 11.9,1,1, 10.905, 10548.531, 484.544, 52915.620 25/06/15,03:23:47,01,08,1, 11.9,1,1, 10.905, 10548.510, 484.544, 52915.625 25/06/15,03:23:47,02,08,1, 11.9,1,1, 10.905, 10548.544, 484.534, 52915.597 25/06/15,03:23:47,03,08,1, 11.9,1,1, 10.905, 10548.515, 484.534, 52915.588 25/06/15,03:23:47,04,08,1, 11.9,1,1, 10.905, 10548.515, 484.509, 52915.567 25/06/15,03:23:47,05,08,1, 11.9,1,1, 10.905, 10548.538, 484.535, 52915.659 25/06/15,03:23:47,06,08,1, 11.9,1,1, 10.905, 10548.505, 484.529, 52915.568 25/06/15,03:23:47,07,08,1, 11.9,1,1, 10.905, 10548.533, 484.523, 52915.647 25/06/15,03:23:47,08,08,1, 11.9,1,1, 10.905, 10548.532, 484.515, 52915.623 25/06/15,03:23:47,09,08,1, 11.9,1,1, 10.905, 10548.521, 484.497, 52915.553 25/06/15,03:23:47,10,08,1, 11.9,1,1, 10.905, 10548.514, 484.521, 52915.587 25/06/15,03:23:47,11,08,1, 11.9,1,1, 10.905, 10548.538, 484.505, 52915.572 25/06/15,03:23:47,12,08,1, 11.9,1,1, 10.905, 10548.523, 484.503, 52915.554 25/06/15,03:23:47,13,08,1, 11.9,1,1, 10.905, 10548.515, 484.481, 52915.639 25/06/15,03:23:47,14,08,1, 11.9,1,1, 10.905, 10548.492, 484.503, 52915.562 25/06/15,03:23:47,15,08,1, 11.9,1,1, 10.905, 10548.489, 484.513, 52915.628 25/06/15,03:23:47,16,08,1, 11.9,1,1, 10.905, 10548.502, 484.502, 52915.622 25/06/15,03:23:47,17,08,1, 11.9,1,1, 10.905, 10548.529, 484.481, 52915.595 25/06/15,03:23:47,18,08,1, 11.9,1,1, 10.905, 10548.516, 484.493, 52915.602 25/06/15,03:23:47,19,08,1, 11.9,1,1, 10.905, 10548.521, 484.479, 52915.605 25/06/15,03:23:48,00,09,1, 11.9,1,1, 10.903, 10548.514, 484.479, 52915.605 25/06/15,03:23:48,01,09,1, 11.9,1,1, 10.903, 10548.519, 484.465, 52915.683 25/06/15,03:23:48,02,09,1, 11.9,1,1, 10.903, 10548.523, 484.491, 52915.587 25/06/15,03:23:48,03,09,1, 11.9,1,1, 10.903, 10548.500, 484.478, 52915.621 25/06/15,03:23:48,04,09,1, 11.9,1,1, 10.903, 10548.547, 484.478, 52915.607 25/06/15,03:23:48,05,09,1, 11.9,1,1, 10.903, 10548.498, 484.452, 52915.603 25/06/15,03:23:48,06,09,1, 11.9,1,1, 10.903, 10548.516, 484.451, 52915.624 25/06/15,03:23:48,07,09,1, 11.9,1,1, 10.903, 10548.535, 484.438, 52915.619 25/06/15,03:23:48,08,09,1, 11.9,1,1, 10.903, 10548.535, 484.439, 52915.626 25/06/15,03:23:48,09,09,1, 11.9,1,1, 10.903, 10548.531, 484.449, 52915.583 25/06/15,03:23:48,10,09,1, 11.9,1,1, 10.903, 10548.515, 484.440, 52915.625 25/06/15,03:23:48,11,09,1, 11.9,1,1, 10.903, 10548.522, 484.434, 52915.641 25/06/15,03:23:48,12,09,1, 11.9,1,1, 10.903, 10548.528, 484.406, 52915.599 25/06/15,03:23:48,13,09,1, 11.9,1,1, 10.903, 10548.534, 484.428, 52915.620 25/06/15,03:23:48,14,09,1, 11.9,1,1, 10.903, 10548.512, 484.426, 52915.588 25/06/15,03:23:48,15,09,1, 11.9,1,1, 10.903, 10548.528, 484.438, 52915.631 25/06/15,03:23:48,16,09,1, 11.9,1,1, 10.903, 10548.526, 484.430, 52915.657 25/06/15,03:23:48,17,09,1, 11.9,1,1, 10.903, 10548.520, 484.420, 52915.605 25/06/15,03:23:48,18,09,1, 11.9,1,1, 10.903, 10548.524, 484.401, 52915.629 25/06/15,03:23:48,19,09,1, 11.9,1,1, 10.903, 10548.500, 484.399, 52915.590 25/06/15,03:23:49,00,08,1, 11.9,1,1, 10.904, 10548.497, 484.399, 52915.590 25/06/15,03:23:49,01,08,1, 11.9,1,1, 10.904, 10548.514, 484.393, 52915.669 25/06/15,03:23:49,02,08,1, 11.9,1,1, 10.904, 10548.530, 484.402, 52915.652 25/06/15,03:23:49,03,08,1, 11.9,1,1, 10.904, 10548.532, 484.398, 52915.665 25/06/15,03:23:49,04,08,1, 11.9,1,1, 10.904, 10548.543, 484.404, 52915.701 25/06/15,03:23:49,05,08,1, 11.9,1,1, 10.904, 10548.526, 484.390, 52915.627 25/06/15,03:23:49,06,08,1, 11.9,1,1, 10.904, 10548.537, 484.391, 52915.613 25/06/15,03:23:49,07,08,1, 11.9,1,1, 10.904, 10548.508, 484.394, 52915.619 25/06/15,03:23:49,08,08,1, 11.9,1,1, 10.904, 10548.545, 484.383, 52915.618 25/06/15,03:23:49,09,08,1, 11.9,1,1, 10.904, 10548.535, 484.390, 52915.613 25/06/15,03:23:49,10,08,1, 11.9,1,1, 10.904, 10548.514, 484.381, 52915.665 25/06/15,03:23:49,11,08,1, 11.9,1,1, 10.904, 10548.509, 484.370, 52915.678 25/06/15,03:23:49,12,08,1, 11.9,1,1, 10.904, 10548.518, 484.383, 52915.639 25/06/15,03:23:49,13,08,1, 11.9,1,1, 10.904, 10548.506, 484.389, 52915.673 25/06/15,03:23:49,14,08,1, 11.9,1,1, 10.904, 10548.507, 484.371, 52915.637 25/06/15,03:23:49,15,08,1, 11.9,1,1, 10.904, 10548.537, 484.365, 52915.708 25/06/15,03:23:49,16,08,1, 11.9,1,1, 10.904, 10548.524, 484.391, 52915.730 25/06/15,03:23:49,17,08,1, 11.9,1,1, 10.904, 10548.540, 484.376, 52915.711 25/06/15,03:23:49,18,08,1, 11.9,1,1, 10.904, 10548.529, 484.384, 52915.647 25/06/15,03:23:49,19,08,1, 11.9,1,1, 10.904, 10548.506, 484.380, 52915.766 25/06/15,03:23:50,00,08,1, 12.0,1,1, 10.900, 10548.506, 484.380, 52915.766 25/06/15,03:23:50,01,08,1, 12.0,1,1, 10.900, 10548.513, 484.366, 52915.747 25/06/15,03:23:50,02,08,1, 12.0,1,1, 10.900, 10548.500, 484.356, 52915.711 25/06/15,03:23:50,03,08,1, 12.0,1,1, 10.900, 10548.487, 484.355, 52915.720 25/06/15,03:23:50,04,08,1, 12.0,1,1, 10.900, 10548.470, 484.361, 52915.687 25/06/15,03:23:50,05,08,1, 12.0,1,1, 10.900, 10548.500, 484.384, 52915.700 25/06/15,03:23:50,06,08,1, 12.0,1,1, 10.900, 10548.491, 484.357, 52915.708 25/06/15,03:23:50,07,08,1, 12.0,1,1, 10.900, 10548.494, 484.367, 52915.685 25/06/15,03:23:50,08,08,1, 12.0,1,1, 10.900, 10548.514, 484.402, 52915.678 25/06/15,03:23:50,09,08,1, 12.0,1,1, 10.900, 10548.465, 484.382, 52915.667 25/06/15,03:23:50,10,08,1, 12.0,1,1, 10.900, 10548.466, 484.385, 52915.616 25/06/15,03:23:50,11,08,1, 12.0,1,1, 10.900, 10548.488, 484.370, 52915.632 25/06/15,03:23:50,12,08,1, 12.0,1,1, 10.900, 10548.450, 484.375, 52915.700 25/06/15,03:23:50,13,08,1, 12.0,1,1, 10.900, 10548.466, 484.369, 52915.702 25/06/15,03:23:50,14,08,1, 12.0,1,1, 10.900, 10548.447, 484.375, 52915.662 25/06/15,03:23:50,15,08,1, 12.0,1,1, 10.900, 10548.488, 484.392, 52915.680 25/06/15,03:23:50,16,08,1, 12.0,1,1, 10.900, 10548.486, 484.381, 52915.679 25/06/15,03:23:50,17,08,1, 12.0,1,1, 10.900, 10548.456, 484.387, 52915.675 25/06/15,03:23:50,18,08,1, 12.0,1,1, 10.900, 10548.443, 484.366, 52915.702 25/06/15,03:23:50,19,08,1, 12.0,1,1, 10.900, 10548.447, 484.378, 52915.680 25/06/15,03:23:51,00,08,1, 11.9,1,1, 10.901, 10548.439, 484.378, 52915.680 25/06/15,03:23:51,01,08,1, 11.9,1,1, 10.901, 10548.454, 484.384, 52915.680 25/06/15,03:23:51,02,08,1, 11.9,1,1, 10.901, 10548.431, 484.393, 52915.631 25/06/15,03:23:51,03,08,1, 11.9,1,1, 10.901, 10548.444, 484.368, 52915.643 25/06/15,03:23:51,04,08,1, 11.9,1,1, 10.901, 10548.436, 484.363, 52915.708 25/06/15,03:23:51,05,08,1, 11.9,1,1, 10.901, 10548.443, 484.385, 52915.739 25/06/15,03:23:51,06,08,1, 11.9,1,1, 10.901, 10548.417, 484.368, 52915.653 25/06/15,03:23:51,07,08,1, 11.9,1,1, 10.901, 10548.403, 484.353, 52915.684 25/06/15,03:23:51,08,08,1, 11.9,1,1, 10.901, 10548.420, 484.392, 52915.729 25/06/15,03:23:51,09,08,1, 11.9,1,1, 10.901, 10548.421, 484.369, 52915.731 25/06/15,03:23:51,10,08,1, 11.9,1,1, 10.901, 10548.399, 484.390, 52915.739 25/06/15,03:23:51,11,08,1, 11.9,1,1, 10.901, 10548.425, 484.392, 52915.717 25/06/15,03:23:51,12,08,1, 11.9,1,1, 10.901, 10548.401, 484.388, 52915.714 25/06/15,03:23:51,13,08,1, 11.9,1,1, 10.901, 10548.428, 484.362, 52915.681 25/06/15,03:23:51,14,08,1, 11.9,1,1, 10.901, 10548.415, 484.387, 52915.730 25/06/15,03:23:51,15,08,1, 11.9,1,1, 10.901, 10548.380, 484.396, 52915.652 25/06/15,03:23:51,16,08,1, 11.9,1,1, 10.901, 10548.393, 484.400, 52915.729 25/06/15,03:23:51,17,08,1, 11.9,1,1, 10.901, 10548.389, 484.395, 52915.702 25/06/15,03:23:51,18,08,1, 11.9,1,1, 10.901, 10548.360, 484.398, 52915.704 25/06/15,03:23:51,19,08,1, 11.9,1,1, 10.901, 10548.387, 484.399, 52915.670 25/06/15,03:23:52,00,08,1, 11.9,1,1, 10.899, 10548.381, 484.399, 52915.670 25/06/15,03:23:52,01,08,1, 11.9,1,1, 10.899, 10548.362, 484.393, 52915.675 25/06/15,03:23:52,02,08,1, 11.9,1,1, 10.899, 10548.377, 484.396, 52915.682 25/06/15,03:23:52,03,08,1, 11.9,1,1, 10.899, 10548.358, 484.413, 52915.696 25/06/15,03:23:52,04,08,1, 11.9,1,1, 10.899, 10548.360, 484.387, 52915.721 25/06/15,03:23:52,05,08,1, 11.9,1,1, 10.899, 10548.359, 484.390, 52915.623 25/06/15,03:23:52,06,08,1, 11.9,1,1, 10.899, 10548.338, 484.397, 52915.730 25/06/15,03:23:52,07,08,1, 11.9,1,1, 10.899, 10548.360, 484.407, 52915.756 25/06/15,03:23:52,08,08,1, 11.9,1,1, 10.899, 10548.341, 484.407, 52915.697 25/06/15,03:23:52,09,08,1, 11.9,1,1, 10.899, 10548.342, 484.383, 52915.722 25/06/15,03:23:52,10,08,1, 11.9,1,1, 10.899, 10548.362, 484.387, 52915.613 25/06/15,03:23:52,11,08,1, 11.9,1,1, 10.899, 10548.340, 484.403, 52915.751 25/06/15,03:23:52,12,08,1, 11.9,1,1, 10.899, 10548.309, 484.405, 52915.664 25/06/15,03:23:52,13,08,1, 11.9,1,1, 10.899, 10548.293, 484.418, 52915.757 25/06/15,03:23:52,14,08,1, 11.9,1,1, 10.899, 10548.327, 484.403, 52915.667 25/06/15,03:23:52,15,08,1, 11.9,1,1, 10.899, 10548.329, 484.389, 52915.717 25/06/15,03:23:52,16,08,1, 11.9,1,1, 10.899, 10548.309, 484.423, 52915.714 25/06/15,03:23:52,17,08,1, 11.9,1,1, 10.899, 10548.311, 484.413, 52915.713 25/06/15,03:23:52,18,08,1, 11.9,1,1, 10.899, 10548.310, 484.414, 52915.667 25/06/15,03:23:52,19,08,1, 11.9,1,1, 10.899, 10548.317, 484.419, 52915.719 25/06/15,03:23:53,00,08,1, 11.9,1,1, 10.901, 10548.314, 484.419, 52915.719 25/06/15,03:23:53,01,08,1, 11.9,1,1, 10.901, 10548.301, 484.442, 52915.693 25/06/15,03:23:53,02,08,1, 11.9,1,1, 10.901, 10548.292, 484.433, 52915.687 25/06/15,03:23:53,03,08,1, 11.9,1,1, 10.901, 10548.280, 484.441, 52915.690 25/06/15,03:23:53,04,08,1, 11.9,1,1, 10.901, 10548.283, 484.444, 52915.671 25/06/15,03:23:53,05,08,1, 11.9,1,1, 10.901, 10548.303, 484.457, 52915.717 25/06/15,03:23:53,06,08,1, 11.9,1,1, 10.901, 10548.267, 484.431, 52915.670 25/06/15,03:23:53,07,08,1, 11.9,1,1, 10.901, 10548.291, 484.431, 52915.683 25/06/15,03:23:53,08,08,1, 11.9,1,1, 10.901, 10548.272, 484.439, 52915.506 25/06/15,03:23:53,09,08,1, 11.9,1,1, 10.901, 10548.236, 484.454, 52915.566 25/06/15,03:23:53,10,08,1, 11.9,1,1, 10.901, 10548.239, 484.458, 52915.668 25/06/15,03:23:53,11,08,1, 11.9,1,1, 10.901, 10548.263, 484.449, 52915.721 25/06/15,03:23:53,12,08,1, 11.9,1,1, 10.901, 10548.227, 484.459, 52915.664 25/06/15,03:23:53,13,08,1, 11.9,1,1, 10.901, 10548.220, 484.477, 52915.759 25/06/15,03:23:53,14,08,1, 11.9,1,1, 10.901, 10548.247, 484.469, 52915.708 25/06/15,03:23:53,15,08,1, 11.9,1,1, 10.901, 10548.248, 484.455, 52915.647 25/06/15,03:23:53,16,08,1, 11.9,1,1, 10.901, 10548.247, 484.480, 52915.753 25/06/15,03:23:53,17,08,1, 11.9,1,1, 10.901, 10548.240, 484.458, 52915.623 25/06/15,03:23:53,18,08,1, 11.9,1,1, 10.901, 10548.256, 484.461, 52915.687 25/06/15,03:23:53,19,08,1, 11.9,1,1, 10.901, 10548.231, 484.466, 52915.670 25/06/15,03:23:54,00,08,1, 11.9,1,1, 10.901, 10548.230, 484.466, 52915.670 25/06/15,03:23:54,01,08,1, 11.9,1,1, 10.901, 10548.224, 484.474, 52915.728 25/06/15,03:23:54,02,08,1, 11.9,1,1, 10.901, 10548.256, 484.449, 52915.669 25/06/15,03:23:54,03,08,1, 11.9,1,1, 10.901, 10548.221, 484.470, 52915.698 25/06/15,03:23:54,04,08,1, 11.9,1,1, 10.901, 10548.198, 484.468, 52915.687 25/06/15,03:23:54,05,08,1, 11.9,1,1, 10.901, 10548.211, 484.475, 52915.753 25/06/15,03:23:54,06,08,1, 11.9,1,1, 10.901, 10548.205, 484.458, 52915.680 25/06/15,03:23:54,07,08,1, 11.9,1,1, 10.901, 10548.199, 484.468, 52915.662 25/06/15,03:23:54,08,08,1, 11.9,1,1, 10.901, 10548.202, 484.501, 52915.684 25/06/15,03:23:54,09,08,1, 11.9,1,1, 10.901, 10548.190, 484.490, 52915.698 25/06/15,03:23:54,10,08,1, 11.9,1,1, 10.901, 10548.167, 484.474, 52915.735 25/06/15,03:23:54,11,08,1, 11.9,1,1, 10.901, 10548.194, 484.486, 52915.672 25/06/15,03:23:54,12,08,1, 11.9,1,1, 10.901, 10548.184, 484.484, 52915.724 25/06/15,03:23:54,13,08,1, 11.9,1,1, 10.901, 10548.166, 484.514, 52915.689 25/06/15,03:23:54,14,08,1, 11.9,1,1, 10.901, 10548.178, 484.505, 52915.723 25/06/15,03:23:54,15,08,1, 11.9,1,1, 10.901, 10548.166, 484.515, 52915.714 25/06/15,03:23:54,16,08,1, 11.9,1,1, 10.901, 10548.155, 484.492, 52915.684 25/06/15,03:23:54,17,08,1, 11.9,1,1, 10.901, 10548.145, 484.520, 52915.738 25/06/15,03:23:54,18,08,1, 11.9,1,1, 10.901, 10548.150, 484.510, 52915.657 25/06/15,03:23:54,19,08,1, 11.9,1,1, 10.901, 10548.138, 484.516, 52915.654 25/06/15,03:23:55,00,08,1, 11.9,1,1, 10.904, 10548.130, 484.516, 52915.654 25/06/15,03:23:55,01,08,1, 11.9,1,1, 10.904, 10548.138, 484.524, 52915.756 25/06/15,03:23:55,02,08,1, 11.9,1,1, 10.904, 10548.130, 484.527, 52915.720 25/06/15,03:23:55,03,08,1, 11.9,1,1, 10.904, 10548.147, 484.543, 52915.738 25/06/15,03:23:55,04,08,1, 11.9,1,1, 10.904, 10548.134, 484.542, 52915.709 25/06/15,03:23:55,05,08,1, 11.9,1,1, 10.904, 10548.102, 484.562, 52915.673 25/06/15,03:23:55,06,08,1, 11.9,1,1, 10.904, 10548.139, 484.543, 52915.737 25/06/15,03:23:55,07,08,1, 11.9,1,1, 10.904, 10548.119, 484.542, 52915.757 25/06/15,03:23:55,08,08,1, 11.9,1,1, 10.904, 10548.116, 484.573, 52915.734 25/06/15,03:23:55,09,08,1, 11.9,1,1, 10.904, 10548.127, 484.561, 52915.734 25/06/15,03:23:55,10,08,1, 11.9,1,1, 10.904, 10548.106, 484.562, 52915.695 25/06/15,03:23:55,11,08,1, 11.9,1,1, 10.904, 10548.117, 484.556, 52915.666 25/06/15,03:23:55,12,08,1, 11.9,1,1, 10.904, 10548.098, 484.567, 52915.741 25/06/15,03:23:55,13,08,1, 11.9,1,1, 10.904, 10548.074, 484.556, 52915.669 25/06/15,03:23:55,14,08,1, 11.9,1,1, 10.904, 10548.106, 484.577, 52915.669 25/06/15,03:23:55,15,08,1, 11.9,1,1, 10.904, 10548.063, 484.580, 52915.746 25/06/15,03:23:55,16,08,1, 11.9,1,1, 10.904, 10548.057, 484.591, 52915.767 25/06/15,03:23:55,17,08,1, 11.9,1,1, 10.904, 10548.086, 484.581, 52915.722 25/06/15,03:23:55,18,08,1, 11.9,1,1, 10.904, 10548.072, 484.590, 52915.722 25/06/15,03:23:55,19,08,1, 11.9,1,1, 10.904, 10548.040, 484.565, 52915.723 25/06/15,03:23:56,00,08,1, 12.0,1,1, 10.903, 10548.038, 484.565, 52915.723 25/06/15,03:23:56,01,08,1, 12.0,1,1, 10.903, 10548.025, 484.599, 52915.692 25/06/15,03:23:56,02,08,1, 12.0,1,1, 10.903, 10548.043, 484.592, 52915.729 25/06/15,03:23:56,03,08,1, 12.0,1,1, 10.903, 10548.037, 484.596, 52915.697 25/06/15,03:23:56,04,08,1, 12.0,1,1, 10.903, 10548.022, 484.606, 52915.774 25/06/15,03:23:56,05,08,1, 12.0,1,1, 10.903, 10548.045, 484.601, 52915.535 25/06/15,03:23:56,06,08,1, 12.0,1,1, 10.903, 10548.032, 484.614, 52915.751 25/06/15,03:23:56,07,08,1, 12.0,1,1, 10.903, 10548.013, 484.617, 52915.707 25/06/15,03:23:56,08,08,1, 12.0,1,1, 10.903, 10548.023, 484.633, 52915.730 25/06/15,03:23:56,09,08,1, 12.0,1,1, 10.903, 10548.012, 484.623, 52915.761 25/06/15,03:23:56,10,08,1, 12.0,1,1, 10.903, 10548.009, 484.622, 52915.738 25/06/15,03:23:56,11,08,1, 12.0,1,1, 10.903, 10548.005, 484.640, 52915.807 25/06/15,03:23:56,12,08,1, 12.0,1,1, 10.903, 10548.009, 484.631, 52915.777 25/06/15,03:23:56,13,08,1, 12.0,1,1, 10.903, 10548.002, 484.656, 52915.760 25/06/15,03:23:56,14,08,1, 12.0,1,1, 10.903, 10547.994, 484.625, 52915.719 25/06/15,03:23:56,15,08,1, 12.0,1,1, 10.903, 10547.991, 484.653, 52915.693 25/06/15,03:23:56,16,08,1, 12.0,1,1, 10.903, 10547.991, 484.639, 52915.736 25/06/15,03:23:56,17,08,1, 12.0,1,1, 10.903, 10548.010, 484.653, 52915.772 25/06/15,03:23:56,18,08,1, 12.0,1,1, 10.903, 10547.981, 484.626, 52915.731 25/06/15,03:23:56,19,08,1, 12.0,1,1, 10.903, 10547.959, 484.658, 52915.779 25/06/15,03:23:57,00,08,1, 12.0,1,1, 10.903, 10547.955, 484.658, 52915.779 25/06/15,03:23:57,01,08,1, 12.0,1,1, 10.903, 10547.969, 484.684, 52915.732 25/06/15,03:23:57,02,08,1, 12.0,1,1, 10.903, 10547.971, 484.797, 52916.542 25/06/15,03:23:57,03,08,1, 12.0,1,1, 10.903, 10547.949, 484.846, 52916.595 25/06/15,03:23:57,04,08,1, 12.0,1,1, 10.903, 10547.927, 484.829, 52916.524 25/06/15,03:23:57,05,08,1, 12.0,1,1, 10.903, 10547.965, 484.832, 52916.572 25/06/15,03:23:57,06,08,1, 12.0,1,1, 10.903, 10547.975, 484.826, 52916.630 25/06/15,03:23:57,07,08,1, 12.0,1,1, 10.903, 10547.938, 484.827, 52916.558 25/06/15,03:23:57,08,08,1, 12.0,1,1, 10.903, 10547.935, 484.838, 52916.603 25/06/15,03:23:57,09,08,1, 12.0,1,1, 10.903, 10547.948, 484.819, 52916.517 25/06/15,03:23:57,10,08,1, 12.0,1,1, 10.903, 10547.896, 484.828, 52916.544 25/06/15,03:23:57,11,08,1, 12.0,1,1, 10.903, 10547.929, 484.832, 52916.577 25/06/15,03:23:57,12,08,1, 12.0,1,1, 10.903, 10547.941, 484.816, 52916.505 25/06/15,03:23:57,13,08,1, 12.0,1,1, 10.903, 10547.912, 484.827, 52916.521 25/06/15,03:23:57,14,08,1, 12.0,1,1, 10.903, 10547.929, 484.832, 52916.505 25/06/15,03:23:57,15,08,1, 12.0,1,1, 10.903, 10547.908, 484.824, 52916.566 25/06/15,03:23:57,16,08,1, 12.0,1,1, 10.903, 10547.917, 484.838, 52916.596 25/06/15,03:23:57,17,08,1, 12.0,1,1, 10.903, 10547.944, 484.836, 52916.577 25/06/15,03:23:57,18,08,1, 12.0,1,1, 10.903, 10547.923, 484.833, 52916.540 25/06/15,03:23:57,19,08,1, 12.0,1,1, 10.903, 10547.911, 484.845, 52916.578 25/06/15,03:23:58,00,06,1, 11.9,1,1, 10.909, 10547.905, 484.845, 52916.578 25/06/15,03:23:58,01,06,1, 11.9,1,1, 10.909, 10547.906, 484.864, 52916.556 25/06/15,03:23:58,02,06,1, 11.9,1,1, 10.909, 10547.888, 484.839, 52916.549 25/06/15,03:23:58,03,06,1, 11.9,1,1, 10.909, 10547.930, 484.850, 52916.589 25/06/15,03:23:58,04,06,1, 11.9,1,1, 10.909, 10547.875, 484.837, 52916.547 25/06/15,03:23:58,05,06,1, 11.9,1,1, 10.909, 10547.921, 484.837, 52916.566 25/06/15,03:23:58,06,06,1, 11.9,1,1, 10.909, 10547.924, 484.830, 52916.508 25/06/15,03:23:58,07,06,1, 11.9,1,1, 10.909, 10547.907, 484.839, 52916.526 25/06/15,03:23:58,08,06,1, 11.9,1,1, 10.909, 10547.876, 484.839, 52916.571 25/06/15,03:23:58,09,06,1, 11.9,1,1, 10.909, 10547.884, 484.822, 52916.529 25/06/15,03:23:58,10,06,1, 11.9,1,1, 10.909, 10547.898, 484.835, 52916.565 25/06/15,03:23:58,11,06,1, 11.9,1,1, 10.909, 10547.887, 484.825, 52916.491 25/06/15,03:23:58,12,06,1, 11.9,1,1, 10.909, 10547.889, 484.835, 52916.582 25/06/15,03:23:58,13,06,1, 11.9,1,1, 10.909, 10547.908, 484.852, 52916.554 25/06/15,03:23:58,14,06,1, 11.9,1,1, 10.909, 10547.913, 484.823, 52916.600 25/06/15,03:23:58,15,06,1, 11.9,1,1, 10.909, 10547.896, 484.832, 52916.576 25/06/15,03:23:58,16,06,1, 11.9,1,1, 10.909, 10547.898, 484.821, 52916.593 25/06/15,03:23:58,17,06,1, 11.9,1,1, 10.909, 10547.902, 484.848, 52916.621 25/06/15,03:23:58,18,06,1, 11.9,1,1, 10.909, 10547.901, 484.850, 52916.575 25/06/15,03:23:58,19,06,1, 11.9,1,1, 10.909, 10547.887, 484.832, 52916.566 25/06/15,03:23:59,00,06,1, 11.9,1,1, 10.905, 10547.880, 484.832, 52916.566 25/06/15,03:23:59,01,06,1, 11.9,1,1, 10.905, 10547.906, 484.843, 52916.535 25/06/15,03:23:59,02,06,1, 11.9,1,1, 10.905, 10547.918, 484.845, 52916.542 25/06/15,03:23:59,03,06,1, 11.9,1,1, 10.905, 10547.887, 484.808, 52916.571 25/06/15,03:23:59,04,06,1, 11.9,1,1, 10.905, 10547.886, 484.833, 52916.506 25/06/15,03:23:59,05,06,1, 11.9,1,1, 10.905, 10547.870, 484.846, 52916.508 25/06/15,03:23:59,06,06,1, 11.9,1,1, 10.905, 10547.866, 484.861, 52916.573 25/06/15,03:23:59,07,06,1, 11.9,1,1, 10.905, 10547.870, 484.842, 52916.571 25/06/15,03:23:59,08,06,1, 11.9,1,1, 10.905, 10547.908, 484.867, 52916.587 25/06/15,03:23:59,09,06,1, 11.9,1,1, 10.905, 10547.886, 484.843, 52916.637 25/06/15,03:23:59,10,06,1, 11.9,1,1, 10.905, 10547.888, 484.830, 52916.577 25/06/15,03:23:59,11,06,1, 11.9,1,1, 10.905, 10547.894, 484.827, 52916.548 25/06/15,03:23:59,12,06,1, 11.9,1,1, 10.905, 10547.919, 484.831, 52916.525 25/06/15,03:23:59,13,06,1, 11.9,1,1, 10.905, 10547.893, 484.834, 52916.604 25/06/15,03:23:59,14,06,1, 11.9,1,1, 10.905, 10547.922, 484.832, 52916.546 25/06/15,03:23:59,15,06,1, 11.9,1,1, 10.905, 10547.891, 484.845, 52916.567 25/06/15,03:23:59,16,06,1, 11.9,1,1, 10.905, 10547.883, 484.843, 52916.568 25/06/15,03:23:59,17,06,1, 11.9,1,1, 10.905, 10547.894, 484.852, 52916.535 25/06/15,03:23:59,18,06,1, 11.9,1,1, 10.905, 10547.912, 484.863, 52916.530 25/06/15,03:23:59,19,06,1, 11.9,1,1, 10.905, 10547.906, 484.854, 52916.558 25/06/15,03:24:00,00,07,1, 11.9,1,1, 10.900, 10547.905, 484.854, 52916.558 25/06/15,03:24:00,01,07,1, 11.9,1,1, 10.900, 10547.902, 484.846, 52916.577 25/06/15,03:24:00,02,07,1, 11.9,1,1, 10.900, 10547.881, 484.711, 52915.837 25/06/15,03:24:00,03,07,1, 11.9,1,1, 10.900, 10547.898, 484.677, 52915.667 25/06/15,03:24:00,04,07,1, 11.9,1,1, 10.900, 10547.908, 484.683, 52915.606 25/06/15,03:24:00,05,07,1, 11.9,1,1, 10.900, 10547.911, 484.683, 52915.737 25/06/15,03:24:00,06,07,1, 11.9,1,1, 10.900, 10547.885, 484.697, 52915.769 25/06/15,03:24:00,07,07,1, 11.9,1,1, 10.900, 10547.905, 484.705, 52915.737 25/06/15,03:24:00,08,07,1, 11.9,1,1, 10.900, 10547.896, 484.683, 52915.705 25/06/15,03:24:00,09,07,1, 11.9,1,1, 10.900, 10547.891, 484.698, 52915.706 25/06/15,03:24:00,10,07,1, 11.9,1,1, 10.900, 10547.916, 484.689, 52915.759 25/06/15,03:24:00,11,07,1, 11.9,1,1, 10.900, 10547.888, 484.706, 52915.705 25/06/15,03:24:00,12,07,1, 11.9,1,1, 10.900, 10547.900, 484.668, 52915.703 25/06/15,03:24:00,13,07,1, 11.9,1,1, 10.900, 10547.899, 484.675, 52915.690 25/06/15,03:24:00,14,07,1, 11.9,1,1, 10.900, 10547.911, 484.682, 52915.683 25/06/15,03:24:00,15,07,1, 11.9,1,1, 10.900, 10547.910, 484.671, 52915.687 25/06/15,03:24:00,16,07,1, 11.9,1,1, 10.900, 10547.958, 484.685, 52915.696 25/06/15,03:24:00,17,07,1, 11.9,1,1, 10.900, 10547.932, 484.697, 52915.794 25/06/15,03:24:00,18,07,1, 11.9,1,1, 10.900, 10547.954, 484.662, 52915.714 25/06/15,03:24:00,19,07,1, 11.9,1,1, 10.900, 10547.944, 484.689, 52915.714 25/06/15,03:24:01,00,09,1, 12.0,1,1, 10.901, 10547.938, 484.689, 52915.714 25/06/15,03:24:01,01,09,1, 12.0,1,1, 10.901, 10547.921, 484.667, 52915.723 25/06/15,03:24:01,02,09,1, 12.0,1,1, 10.901, 10547.943, 484.683, 52915.670 25/06/15,03:24:01,03,09,1, 12.0,1,1, 10.901, 10547.943, 484.678, 52915.729 25/06/15,03:24:01,04,09,1, 12.0,1,1, 10.901, 10547.943, 484.679, 52915.650 25/06/15,03:24:01,05,09,1, 12.0,1,1, 10.901, 10547.966, 484.693, 52915.755 25/06/15,03:24:01,06,09,1, 12.0,1,1, 10.901, 10547.953, 484.662, 52915.693 25/06/15,03:24:01,07,09,1, 12.0,1,1, 10.901, 10547.947, 484.659, 52915.686 25/06/15,03:24:01,08,09,1, 12.0,1,1, 10.901, 10547.961, 484.670, 52915.777 25/06/15,03:24:01,09,09,1, 12.0,1,1, 10.901, 10547.952, 484.668, 52915.680 25/06/15,03:24:01,10,09,1, 12.0,1,1, 10.901, 10547.961, 484.647, 52915.721 25/06/15,03:24:01,11,09,1, 12.0,1,1, 10.901, 10547.978, 484.648, 52915.744 25/06/15,03:24:01,12,09,1, 12.0,1,1, 10.901, 10547.974, 484.667, 52915.736 25/06/15,03:24:01,13,09,1, 12.0,1,1, 10.901, 10547.972, 484.642, 52915.677 25/06/15,03:24:01,14,09,1, 12.0,1,1, 10.901, 10547.973, 484.622, 52915.703 25/06/15,03:24:01,15,09,1, 12.0,1,1, 10.901, 10547.987, 484.630, 52915.696 25/06/15,03:24:01,16,09,1, 12.0,1,1, 10.901, 10547.999, 484.636, 52915.661 25/06/15,03:24:01,17,09,1, 12.0,1,1, 10.901, 10547.998, 484.627, 52915.815 25/06/15,03:24:01,18,09,1, 12.0,1,1, 10.901, 10548.008, 484.640, 52915.716 25/06/15,03:24:01,19,09,1, 12.0,1,1, 10.901, 10547.976, 484.643, 52915.703 25/06/15,03:24:02,00,08,1, 11.9,1,1, 10.906, 10547.972, 484.643, 52915.703 25/06/15,03:24:02,01,08,1, 11.9,1,1, 10.906, 10548.022, 484.612, 52915.684 25/06/15,03:24:02,02,08,1, 11.9,1,1, 10.906, 10548.006, 484.636, 52915.691 25/06/15,03:24:02,03,08,1, 11.9,1,1, 10.906, 10548.036, 484.636, 52915.705 25/06/15,03:24:02,04,08,1, 11.9,1,1, 10.906, 10548.000, 484.622, 52915.767 25/06/15,03:24:02,05,08,1, 11.9,1,1, 10.906, 10548.006, 484.628, 52915.730 25/06/15,03:24:02,06,08,1, 11.9,1,1, 10.906, 10548.029, 484.608, 52915.725 25/06/15,03:24:02,07,08,1, 11.9,1,1, 10.906, 10548.032, 484.620, 52915.738 25/06/15,03:24:02,08,08,1, 11.9,1,1, 10.906, 10548.065, 484.643, 52915.753 25/06/15,03:24:02,09,08,1, 11.9,1,1, 10.906, 10548.058, 484.611, 52915.716 25/06/15,03:24:02,10,08,1, 11.9,1,1, 10.906, 10548.030, 484.623, 52915.778 25/06/15,03:24:02,11,08,1, 11.9,1,1, 10.906, 10548.042, 484.631, 52915.740 25/06/15,03:24:02,12,08,1, 11.9,1,1, 10.906, 10548.042, 484.609, 52915.705 25/06/15,03:24:02,13,08,1, 11.9,1,1, 10.906, 10548.053, 484.614, 52915.822 25/06/15,03:24:02,14,08,1, 11.9,1,1, 10.906, 10548.072, 484.597, 52915.750 25/06/15,03:24:02,15,08,1, 11.9,1,1, 10.906, 10548.083, 484.617, 52915.690 25/06/15,03:24:02,16,08,1, 11.9,1,1, 10.906, 10548.084, 484.592, 52915.720 25/06/15,03:24:02,17,08,1, 11.9,1,1, 10.906, 10548.095, 484.583, 52915.765 25/06/15,03:24:02,18,08,1, 11.9,1,1, 10.906, 10548.094, 484.584, 52915.745 25/06/15,03:24:02,19,08,1, 11.9,1,1, 10.906, 10548.107, 484.576, 52915.730 25/06/15,03:24:03,00,08,1, 12.0,1,1, 10.901, 10548.105, 484.576, 52915.730 25/06/15,03:24:03,01,08,1, 12.0,1,1, 10.901, 10548.117, 484.577, 52915.702 25/06/15,03:24:03,02,08,1, 12.0,1,1, 10.901, 10548.108, 484.582, 52915.717 25/06/15,03:24:03,03,08,1, 12.0,1,1, 10.901, 10548.120, 484.590, 52915.759 25/06/15,03:24:03,04,08,1, 12.0,1,1, 10.901, 10548.087, 484.568, 52915.758 25/06/15,03:24:03,05,08,1, 12.0,1,1, 10.901, 10548.147, 484.575, 52915.682 25/06/15,03:24:03,06,08,1, 12.0,1,1, 10.901, 10548.123, 484.580, 52915.721 25/06/15,03:24:03,07,08,1, 12.0,1,1, 10.901, 10548.141, 484.541, 52915.664 25/06/15,03:24:03,08,08,1, 12.0,1,1, 10.901, 10548.145, 484.566, 52915.728 25/06/15,03:24:03,09,08,1, 12.0,1,1, 10.901, 10548.158, 484.556, 52915.660 25/06/15,03:24:03,10,08,1, 12.0,1,1, 10.901, 10548.155, 484.555, 52915.717 25/06/15,03:24:03,11,08,1, 12.0,1,1, 10.901, 10548.152, 484.526, 52915.636 25/06/15,03:24:03,12,08,1, 12.0,1,1, 10.901, 10548.163, 484.514, 52915.687 25/06/15,03:24:03,13,08,1, 12.0,1,1, 10.901, 10548.138, 484.534, 52915.734 25/06/15,03:24:03,14,08,1, 12.0,1,1, 10.901, 10548.166, 484.530, 52915.690 25/06/15,03:24:03,15,08,1, 12.0,1,1, 10.901, 10548.164, 484.532, 52915.729 25/06/15,03:24:03,16,08,1, 12.0,1,1, 10.901, 10548.159, 484.531, 52915.707 25/06/15,03:24:03,17,08,1, 12.0,1,1, 10.901, 10548.197, 484.529, 52915.680 25/06/15,03:24:03,18,08,1, 12.0,1,1, 10.901, 10548.173, 484.493, 52915.681 25/06/15,03:24:03,19,08,1, 12.0,1,1, 10.901, 10548.163, 484.489, 52915.690 25/06/15,03:24:04,00,08,1, 12.0,1,1, 10.901, 10548.155, 484.489, 52915.690 25/06/15,03:24:04,01,08,1, 12.0,1,1, 10.901, 10548.204, 484.498, 52915.692 25/06/15,03:24:04,02,08,1, 12.0,1,1, 10.901, 10548.169, 484.500, 52915.671 25/06/15,03:24:04,03,08,1, 12.0,1,1, 10.901, 10548.225, 484.483, 52915.743 25/06/15,03:24:04,04,08,1, 12.0,1,1, 10.901, 10548.243, 484.490, 52915.687 25/06/15,03:24:04,05,08,1, 12.0,1,1, 10.901, 10548.229, 484.489, 52915.692 25/06/15,03:24:04,06,08,1, 12.0,1,1, 10.901, 10548.231, 484.489, 52915.731 25/06/15,03:24:04,07,08,1, 12.0,1,1, 10.901, 10548.243, 484.476, 52915.648 25/06/15,03:24:04,08,08,1, 12.0,1,1, 10.901, 10548.241, 484.476, 52915.694 25/06/15,03:24:04,09,08,1, 12.0,1,1, 10.901, 10548.242, 484.454, 52915.668 25/06/15,03:24:04,10,08,1, 12.0,1,1, 10.901, 10548.244, 484.458, 52915.736 25/06/15,03:24:04,11,08,1, 12.0,1,1, 10.901, 10548.241, 484.458, 52915.755 25/06/15,03:24:04,12,08,1, 12.0,1,1, 10.901, 10548.253, 484.416, 52915.702 25/06/15,03:24:04,13,08,1, 12.0,1,1, 10.901, 10548.253, 484.441, 52915.740 25/06/15,03:24:04,14,08,1, 12.0,1,1, 10.901, 10548.290, 484.441, 52915.667 25/06/15,03:24:04,15,08,1, 12.0,1,1, 10.901, 10548.290, 484.426, 52915.680 25/06/15,03:24:04,16,08,1, 12.0,1,1, 10.901, 10548.305, 484.431, 52915.727 25/06/15,03:24:04,17,08,1, 12.0,1,1, 10.901, 10548.313, 484.414, 52915.694 25/06/15,03:24:04,18,08,1, 12.0,1,1, 10.901, 10548.270, 484.424, 52915.732 25/06/15,03:24:04,19,08,1, 12.0,1,1, 10.901, 10548.303, 484.422, 52915.769 25/06/15,03:24:05,00,08,1, 11.9,1,1, 10.904, 10548.297, 484.422, 52915.769 25/06/15,03:24:05,01,08,1, 11.9,1,1, 10.904, 10548.288, 484.414, 52915.736 25/06/15,03:24:05,02,08,1, 11.9,1,1, 10.904, 10548.308, 484.392, 52915.681 25/06/15,03:24:05,03,08,1, 11.9,1,1, 10.904, 10548.316, 484.396, 52915.707 25/06/15,03:24:05,04,08,1, 11.9,1,1, 10.904, 10548.296, 484.399, 52915.748 25/06/15,03:24:05,05,08,1, 11.9,1,1, 10.904, 10548.315, 484.385, 52915.688 25/06/15,03:24:05,06,08,1, 11.9,1,1, 10.904, 10548.293, 484.388, 52915.775 25/06/15,03:24:05,07,08,1, 11.9,1,1, 10.904, 10548.325, 484.382, 52915.685 25/06/15,03:24:05,08,08,1, 11.9,1,1, 10.904, 10548.331, 484.390, 52915.688 25/06/15,03:24:05,09,08,1, 11.9,1,1, 10.904, 10548.342, 484.379, 52915.711 25/06/15,03:24:05,10,08,1, 11.9,1,1, 10.904, 10548.361, 484.389, 52915.727 25/06/15,03:24:05,11,08,1, 11.9,1,1, 10.904, 10548.347, 484.368, 52915.660 25/06/15,03:24:05,12,08,1, 11.9,1,1, 10.904, 10548.356, 484.382, 52915.708 25/06/15,03:24:05,13,08,1, 11.9,1,1, 10.904, 10548.348, 484.371, 52915.779 25/06/15,03:24:05,14,08,1, 11.9,1,1, 10.904, 10548.348, 484.358, 52915.671 25/06/15,03:24:05,15,08,1, 11.9,1,1, 10.904, 10548.354, 484.375, 52915.712 25/06/15,03:24:05,16,08,1, 11.9,1,1, 10.904, 10548.364, 484.374, 52915.723 25/06/15,03:24:05,17,08,1, 11.9,1,1, 10.904, 10548.374, 484.346, 52915.651 25/06/15,03:24:05,18,08,1, 11.9,1,1, 10.904, 10548.363, 484.350, 52915.699 25/06/15,03:24:05,19,08,1, 11.9,1,1, 10.904, 10548.379, 484.351, 52915.676 25/06/15,03:24:06,00,08,1, 11.9,1,1, 10.906, 10548.372, 484.351, 52915.676 25/06/15,03:24:06,01,08,1, 11.9,1,1, 10.906, 10548.378, 484.329, 52915.734 25/06/15,03:24:06,02,08,1, 11.9,1,1, 10.906, 10548.382, 484.326, 52915.724 25/06/15,03:24:06,03,08,1, 11.9,1,1, 10.906, 10548.403, 484.322, 52915.685 25/06/15,03:24:06,04,08,1, 11.9,1,1, 10.906, 10548.414, 484.326, 52915.674 25/06/15,03:24:06,05,08,1, 11.9,1,1, 10.906, 10548.377, 484.328, 52915.729 25/06/15,03:24:06,06,08,1, 11.9,1,1, 10.906, 10548.415, 484.354, 52915.701 25/06/15,03:24:06,07,08,1, 11.9,1,1, 10.906, 10548.413, 484.333, 52915.671 25/06/15,03:24:06,08,08,1, 11.9,1,1, 10.906, 10548.407, 484.348, 52915.758 25/06/15,03:24:06,09,08,1, 11.9,1,1, 10.906, 10548.417, 484.316, 52915.648 25/06/15,03:24:06,10,08,1, 11.9,1,1, 10.906, 10548.423, 484.311, 52915.698 25/06/15,03:24:06,11,08,1, 11.9,1,1, 10.906, 10548.420, 484.321, 52915.768 25/06/15,03:24:06,12,08,1, 11.9,1,1, 10.906, 10548.433, 484.297, 52915.751 25/06/15,03:24:06,13,08,1, 11.9,1,1, 10.906, 10548.409, 484.285, 52915.700 25/06/15,03:24:06,14,08,1, 11.9,1,1, 10.906, 10548.427, 484.285, 52915.689 25/06/15,03:24:06,15,08,1, 11.9,1,1, 10.906, 10548.431, 484.282, 52915.623 25/06/15,03:24:06,16,08,1, 11.9,1,1, 10.906, 10548.437, 484.288, 52915.660 25/06/15,03:24:06,17,08,1, 11.9,1,1, 10.906, 10548.413, 484.305, 52915.748 25/06/15,03:24:06,18,08,1, 11.9,1,1, 10.906, 10548.450, 484.284, 52915.655 25/06/15,03:24:06,19,08,1, 11.9,1,1, 10.906, 10548.452, 484.281, 52915.710 25/06/15,03:24:07,00,08,1, 11.9,1,1, 10.898, 10548.447, 484.281, 52915.710 25/06/15,03:24:07,01,08,1, 11.9,1,1, 10.898, 10548.420, 484.257, 52915.662 25/06/15,03:24:07,02,08,1, 11.9,1,1, 10.898, 10548.428, 484.273, 52915.694 25/06/15,03:24:07,03,08,1, 11.9,1,1, 10.898, 10548.450, 484.268, 52915.670 25/06/15,03:24:07,04,08,1, 11.9,1,1, 10.898, 10548.472, 484.273, 52915.713 25/06/15,03:24:07,05,08,1, 11.9,1,1, 10.898, 10548.457, 484.262, 52915.792 25/06/15,03:24:07,06,08,1, 11.9,1,1, 10.898, 10548.429, 484.254, 52915.691 25/06/15,03:24:07,07,08,1, 11.9,1,1, 10.898, 10548.442, 484.263, 52915.653 25/06/15,03:24:07,08,08,1, 11.9,1,1, 10.898, 10548.450, 484.249, 52915.716 25/06/15,03:24:07,09,08,1, 11.9,1,1, 10.898, 10548.444, 484.242, 52915.674 25/06/15,03:24:07,10,08,1, 11.9,1,1, 10.898, 10548.468, 484.220, 52915.666 25/06/15,03:24:07,11,08,1, 11.9,1,1, 10.898, 10548.449, 484.221, 52915.687 25/06/15,03:24:07,12,08,1, 11.9,1,1, 10.898, 10548.459, 484.205, 52915.646 25/06/15,03:24:07,13,08,1, 11.9,1,1, 10.898, 10548.471, 484.200, 52915.655 25/06/15,03:24:07,14,08,1, 11.9,1,1, 10.898, 10548.470, 484.236, 52915.685 25/06/15,03:24:07,15,08,1, 11.9,1,1, 10.898, 10548.485, 484.203, 52915.693 25/06/15,03:24:07,16,08,1, 11.9,1,1, 10.898, 10548.462, 484.193, 52915.740 25/06/15,03:24:07,17,08,1, 11.9,1,1, 10.898, 10548.486, 484.190, 52915.693 25/06/15,03:24:07,18,08,1, 11.9,1,1, 10.898, 10548.486, 484.202, 52915.638 25/06/15,03:24:07,19,08,1, 11.9,1,1, 10.898, 10548.484, 484.184, 52915.685 25/06/15,03:24:08,00,07,1, 11.9,1,1, 10.904, 10548.481, 484.184, 52915.685 25/06/15,03:24:08,01,07,1, 11.9,1,1, 10.904, 10548.484, 484.162, 52915.683 25/06/15,03:24:08,02,07,1, 11.9,1,1, 10.904, 10548.483, 484.178, 52915.715 25/06/15,03:24:08,03,07,1, 11.9,1,1, 10.904, 10548.500, 484.181, 52915.675 25/06/15,03:24:08,04,07,1, 11.9,1,1, 10.904, 10548.504, 484.197, 52915.651 25/06/15,03:24:08,05,07,1, 11.9,1,1, 10.904, 10548.462, 484.175, 52915.746 25/06/15,03:24:08,06,07,1, 11.9,1,1, 10.904, 10548.525, 484.172, 52915.728 25/06/15,03:24:08,07,07,1, 11.9,1,1, 10.904, 10548.506, 484.180, 52915.661 25/06/15,03:24:08,08,07,1, 11.9,1,1, 10.904, 10548.490, 484.149, 52915.667 25/06/15,03:24:08,09,07,1, 11.9,1,1, 10.904, 10548.512, 484.151, 52915.698 25/06/15,03:24:08,10,07,1, 11.9,1,1, 10.904, 10548.509, 484.133, 52915.659 25/06/15,03:24:08,11,07,1, 11.9,1,1, 10.904, 10548.499, 484.150, 52915.641 25/06/15,03:24:08,12,07,1, 11.9,1,1, 10.904, 10548.499, 484.122, 52915.665 25/06/15,03:24:08,13,07,1, 11.9,1,1, 10.904, 10548.511, 484.137, 52915.711 25/06/15,03:24:08,14,07,1, 11.9,1,1, 10.904, 10548.547, 484.139, 52915.636 25/06/15,03:24:08,15,07,1, 11.9,1,1, 10.904, 10548.523, 484.113, 52915.691 25/06/15,03:24:08,16,07,1, 11.9,1,1, 10.904, 10548.516, 484.115, 52915.651 25/06/15,03:24:08,17,07,1, 11.9,1,1, 10.904, 10548.538, 484.106, 52915.626 25/06/15,03:24:08,18,07,1, 11.9,1,1, 10.904, 10548.519, 484.095, 52915.636 25/06/15,03:24:08,19,07,1, 11.9,1,1, 10.904, 10548.536, 484.089, 52915.674 25/06/15,03:24:09,00,07,1, 12.0,1,1, 10.901, 10548.531, 484.089, 52915.674 25/06/15,03:24:09,01,07,1, 12.0,1,1, 10.901, 10548.559, 484.090, 52915.582 25/06/15,03:24:09,02,07,1, 12.0,1,1, 10.901, 10548.572, 484.070, 52915.617 25/06/15,03:24:09,03,07,1, 12.0,1,1, 10.901, 10548.579, 484.077, 52915.618 25/06/15,03:24:09,04,07,1, 12.0,1,1, 10.901, 10548.523, 484.050, 52915.716 25/06/15,03:24:09,05,07,1, 12.0,1,1, 10.901, 10548.570, 484.037, 52915.586 25/06/15,03:24:09,06,07,1, 12.0,1,1, 10.901, 10548.574, 484.020, 52915.629 25/06/15,03:24:09,07,07,1, 12.0,1,1, 10.901, 10548.570, 484.033, 52915.630 25/06/15,03:24:09,08,07,1, 12.0,1,1, 10.901, 10548.565, 484.032, 52915.595 25/06/15,03:24:09,09,07,1, 12.0,1,1, 10.901, 10548.583, 484.039, 52915.629 25/06/15,03:24:09,10,07,1, 12.0,1,1, 10.901, 10548.604, 484.036, 52915.722 25/06/15,03:24:09,11,07,1, 12.0,1,1, 10.901, 10548.536, 484.019, 52915.335 25/06/15,03:24:09,12,07,1, 12.0,1,1, 10.901, 10548.559, 484.058, 52915.777 25/06/15,03:24:09,13,07,1, 12.0,1,1, 10.901, 10548.572, 484.029, 52915.661 25/06/15,03:24:09,14,07,1, 12.0,1,1, 10.901, 10548.586, 484.043, 52915.630 25/06/15,03:24:09,15,07,1, 12.0,1,1, 10.901, 10548.611, 484.006, 52915.613 25/06/15,03:24:09,16,07,1, 12.0,1,1, 10.901, 10548.587, 484.032, 52915.599 25/06/15,03:24:09,17,07,1, 12.0,1,1, 10.901, 10548.616, 483.987, 52915.634 25/06/15,03:24:09,18,07,1, 12.0,1,1, 10.901, 10548.615, 483.997, 52915.603 25/06/15,03:24:09,19,07,1, 12.0,1,1, 10.901, 10548.596, 484.013, 52915.605 25/06/15,03:24:10,00,07,1, 12.0,1,1, 10.904, 10548.589, 484.013, 52915.605 25/06/15,03:24:10,01,07,1, 12.0,1,1, 10.904, 10548.623, 483.977, 52915.579 25/06/15,03:24:10,02,07,1, 12.0,1,1, 10.904, 10548.593, 483.979, 52915.641 25/06/15,03:24:10,03,07,1, 12.0,1,1, 10.904, 10548.630, 483.975, 52915.512 25/06/15,03:24:10,04,07,1, 12.0,1,1, 10.904, 10548.633, 483.968, 52915.578 25/06/15,03:24:10,05,07,1, 12.0,1,1, 10.904, 10548.626, 483.947, 52915.561 25/06/15,03:24:10,06,07,1, 12.0,1,1, 10.904, 10548.637, 483.930, 52915.557 25/06/15,03:24:10,07,07,1, 12.0,1,1, 10.904, 10548.640, 483.948, 52915.565 25/06/15,03:24:10,08,07,1, 12.0,1,1, 10.904, 10548.634, 483.929, 52915.603 25/06/15,03:24:10,09,07,1, 12.0,1,1, 10.904, 10548.660, 483.947, 52915.577 25/06/15,03:24:10,10,07,1, 12.0,1,1, 10.904, 10548.664, 483.915, 52915.590 25/06/15,03:24:10,11,07,1, 12.0,1,1, 10.904, 10548.667, 483.941, 52915.561 25/06/15,03:24:10,12,07,1, 12.0,1,1, 10.904, 10548.654, 483.914, 52915.526 25/06/15,03:24:10,13,07,1, 12.0,1,1, 10.904, 10548.675, 483.906, 52915.555 25/06/15,03:24:10,14,07,1, 12.0,1,1, 10.904, 10548.657, 483.897, 52915.496 25/06/15,03:24:10,15,07,1, 12.0,1,1, 10.904, 10548.689, 483.920, 52915.598 25/06/15,03:24:10,16,07,1, 12.0,1,1, 10.904, 10548.685, 483.902, 52915.585 25/06/15,03:24:10,17,07,1, 12.0,1,1, 10.904, 10548.679, 483.874, 52915.591 25/06/15,03:24:10,18,07,1, 12.0,1,1, 10.904, 10548.670, 483.906, 52915.580 25/06/15,03:24:10,19,07,1, 12.0,1,1, 10.904, 10548.668, 483.863, 52915.517 25/06/15,03:24:11,00,07,1, 12.0,1,1, 10.901, 10548.664, 483.863, 52915.517 25/06/15,03:24:11,01,07,1, 12.0,1,1, 10.901, 10548.685, 483.873, 52915.520 25/06/15,03:24:11,02,07,1, 12.0,1,1, 10.901, 10548.670, 483.864, 52915.594 25/06/15,03:24:11,03,07,1, 12.0,1,1, 10.901, 10548.694, 483.865, 52915.548 25/06/15,03:24:11,04,07,1, 12.0,1,1, 10.901, 10548.699, 483.867, 52915.571 25/06/15,03:24:11,05,07,1, 12.0,1,1, 10.901, 10548.715, 483.849, 52915.586 25/06/15,03:24:11,06,07,1, 12.0,1,1, 10.901, 10548.722, 483.839, 52915.521 25/06/15,03:24:11,07,07,1, 12.0,1,1, 10.901, 10548.710, 483.839, 52915.548 25/06/15,03:24:11,08,07,1, 12.0,1,1, 10.901, 10548.730, 483.842, 52915.536 25/06/15,03:24:11,09,07,1, 12.0,1,1, 10.901, 10548.719, 483.825, 52915.490 25/06/15,03:24:11,10,07,1, 12.0,1,1, 10.901, 10548.757, 483.829, 52915.539 25/06/15,03:24:11,11,07,1, 12.0,1,1, 10.901, 10548.717, 483.808, 52915.558 25/06/15,03:24:11,12,07,1, 12.0,1,1, 10.901, 10548.737, 483.817, 52915.542 25/06/15,03:24:11,13,07,1, 12.0,1,1, 10.901, 10548.745, 483.822, 52915.498 25/06/15,03:24:11,14,07,1, 12.0,1,1, 10.901, 10548.748, 483.809, 52915.501 25/06/15,03:24:11,15,07,1, 12.0,1,1, 10.901, 10548.735, 483.815, 52915.529 25/06/15,03:24:11,16,07,1, 12.0,1,1, 10.901, 10548.758, 483.829, 52915.525 25/06/15,03:24:11,17,07,1, 12.0,1,1, 10.901, 10548.740, 483.818, 52915.436 25/06/15,03:24:11,18,07,1, 12.0,1,1, 10.901, 10548.754, 483.812, 52915.509 25/06/15,03:24:11,19,07,1, 12.0,1,1, 10.901, 10548.749, 483.813, 52915.463 25/06/15,03:24:12,00,08,1, 12.0,1,1, 10.902, 10548.748, 483.813, 52915.463 25/06/15,03:24:12,01,08,1, 12.0,1,1, 10.902, 10548.732, 483.786, 52915.503 25/06/15,03:24:12,02,08,1, 12.0,1,1, 10.902, 10548.740, 483.758, 52915.467 25/06/15,03:24:12,03,08,1, 12.0,1,1, 10.902, 10548.759, 483.776, 52915.482 25/06/15,03:24:12,04,08,1, 12.0,1,1, 10.902, 10548.769, 483.772, 52915.499 25/06/15,03:24:12,05,08,1, 12.0,1,1, 10.902, 10548.756, 483.766, 52915.463 25/06/15,03:24:12,06,08,1, 12.0,1,1, 10.902, 10548.745, 483.765, 52915.479 25/06/15,03:24:12,07,08,1, 12.0,1,1, 10.902, 10548.743, 483.746, 52915.468 25/06/15,03:24:12,08,08,1, 12.0,1,1, 10.902, 10548.775, 483.751, 52915.400 25/06/15,03:24:12,09,08,1, 12.0,1,1, 10.902, 10548.784, 483.752, 52915.506 25/06/15,03:24:12,10,08,1, 12.0,1,1, 10.902, 10548.795, 483.750, 52915.478 25/06/15,03:24:12,11,08,1, 12.0,1,1, 10.902, 10548.781, 483.738, 52915.387 25/06/15,03:24:12,12,08,1, 12.0,1,1, 10.902, 10548.756, 483.733, 52915.459 25/06/15,03:24:12,13,08,1, 12.0,1,1, 10.902, 10548.795, 483.728, 52915.440 25/06/15,03:24:12,14,08,1, 12.0,1,1, 10.902, 10548.783, 483.707, 52915.401 25/06/15,03:24:12,15,08,1, 12.0,1,1, 10.902, 10548.736, 483.692, 52915.363 25/06/15,03:24:12,16,08,1, 12.0,1,1, 10.902, 10548.782, 483.698, 52915.394 25/06/15,03:24:12,17,08,1, 12.0,1,1, 10.902, 10548.792, 483.701, 52915.404 25/06/15,03:24:12,18,08,1, 12.0,1,1, 10.902, 10548.771, 483.708, 52915.402 25/06/15,03:24:12,19,08,1, 12.0,1,1, 10.902, 10548.784, 483.685, 52915.392 25/06/15,03:24:13,00,08,1, 11.9,1,1, 10.899, 10548.781, 483.685, 52915.392 25/06/15,03:24:13,01,08,1, 11.9,1,1, 10.899, 10548.794, 483.699, 52915.366 25/06/15,03:24:13,02,08,1, 11.9,1,1, 10.899, 10548.795, 483.698, 52915.435 25/06/15,03:24:13,03,08,1, 11.9,1,1, 10.899, 10548.809, 483.692, 52915.371 25/06/15,03:24:13,04,08,1, 11.9,1,1, 10.899, 10548.783, 483.662, 52915.404 25/06/15,03:24:13,05,08,1, 11.9,1,1, 10.899, 10548.794, 483.671, 52915.379 25/06/15,03:24:13,06,08,1, 11.9,1,1, 10.899, 10548.799, 483.654, 52915.377 25/06/15,03:24:13,07,08,1, 11.9,1,1, 10.899, 10548.814, 483.661, 52915.399 25/06/15,03:24:13,08,08,1, 11.9,1,1, 10.899, 10548.797, 483.704, 52915.374 25/06/15,03:24:13,09,08,1, 11.9,1,1, 10.899, 10548.794, 483.651, 52915.337 25/06/15,03:24:13,10,08,1, 11.9,1,1, 10.899, 10548.785, 483.644, 52915.373 25/06/15,03:24:13,11,08,1, 11.9,1,1, 10.899, 10548.805, 483.630, 52915.348 25/06/15,03:24:13,12,08,1, 11.9,1,1, 10.899, 10548.818, 483.638, 52915.400 25/06/15,03:24:13,13,08,1, 11.9,1,1, 10.899, 10548.821, 483.616, 52915.318 25/06/15,03:24:13,14,08,1, 11.9,1,1, 10.899, 10548.818, 483.626, 52915.401 25/06/15,03:24:13,15,08,1, 11.9,1,1, 10.899, 10548.830, 483.621, 52915.373 25/06/15,03:24:13,16,08,1, 11.9,1,1, 10.899, 10548.826, 483.604, 52915.373 25/06/15,03:24:13,17,08,1, 11.9,1,1, 10.899, 10548.821, 483.616, 52915.343 25/06/15,03:24:13,18,08,1, 11.9,1,1, 10.899, 10548.808, 483.615, 52915.391 25/06/15,03:24:13,19,08,1, 11.9,1,1, 10.899, 10548.833, 483.598, 52915.320 25/06/15,03:24:14,00,08,1, 11.9,1,1, 10.901, 10548.831, 483.598, 52915.320 25/06/15,03:24:14,01,08,1, 11.9,1,1, 10.901, 10548.829, 483.599, 52915.355 25/06/15,03:24:14,02,08,1, 11.9,1,1, 10.901, 10548.825, 483.579, 52915.349 25/06/15,03:24:14,03,08,1, 11.9,1,1, 10.901, 10548.819, 483.585, 52915.381 25/06/15,03:24:14,04,08,1, 11.9,1,1, 10.901, 10548.842, 483.595, 52915.341 25/06/15,03:24:14,05,08,1, 11.9,1,1, 10.901, 10548.827, 483.598, 52915.351 25/06/15,03:24:14,06,08,1, 11.9,1,1, 10.901, 10548.814, 483.574, 52915.369 25/06/15,03:24:14,07,08,1, 11.9,1,1, 10.901, 10548.837, 483.568, 52915.294 25/06/15,03:24:14,08,08,1, 11.9,1,1, 10.901, 10548.817, 483.555, 52915.286 25/06/15,03:24:14,09,08,1, 11.9,1,1, 10.901, 10548.840, 483.553, 52915.258 25/06/15,03:24:14,10,08,1, 11.9,1,1, 10.901, 10548.830, 483.548, 52915.289 25/06/15,03:24:14,11,08,1, 11.9,1,1, 10.901, 10548.827, 483.548, 52915.347 25/06/15,03:24:14,12,08,1, 11.9,1,1, 10.901, 10548.843, 483.536, 52915.335 25/06/15,03:24:14,13,08,1, 11.9,1,1, 10.901, 10548.834, 483.541, 52915.291 25/06/15,03:24:14,14,08,1, 11.9,1,1, 10.901, 10548.811, 483.522, 52915.299 25/06/15,03:24:14,15,08,1, 11.9,1,1, 10.901, 10548.842, 483.514, 52915.322 25/06/15,03:24:14,16,08,1, 11.9,1,1, 10.901, 10548.847, 483.527, 52915.312 25/06/15,03:24:14,17,08,1, 11.9,1,1, 10.901, 10548.851, 483.506, 52915.289 25/06/15,03:24:14,18,08,1, 11.9,1,1, 10.901, 10548.839, 483.469, 52915.252 25/06/15,03:24:14,19,08,1, 11.9,1,1, 10.901, 10548.837, 483.494, 52915.280 25/06/15,03:24:15,00,08,1, 11.9,1,1, 10.902, 10548.831, 483.494, 52915.280 25/06/15,03:24:15,01,08,1, 11.9,1,1, 10.902, 10548.832, 483.493, 52915.278 25/06/15,03:24:15,02,08,1, 11.9,1,1, 10.902, 10548.866, 483.506, 52915.326 25/06/15,03:24:15,03,08,1, 11.9,1,1, 10.902, 10548.866, 483.454, 52915.236 25/06/15,03:24:15,04,08,1, 11.9,1,1, 10.902, 10548.858, 483.482, 52915.284 25/06/15,03:24:15,05,08,1, 11.9,1,1, 10.902, 10548.871, 483.491, 52915.234 25/06/15,03:24:15,06,08,1, 11.9,1,1, 10.902, 10548.867, 483.460, 52915.248 25/06/15,03:24:15,07,08,1, 11.9,1,1, 10.902, 10548.858, 483.463, 52915.247 25/06/15,03:24:15,08,08,1, 11.9,1,1, 10.902, 10548.893, 483.447, 52915.199 25/06/15,03:24:15,09,08,1, 11.9,1,1, 10.902, 10548.874, 483.425, 52915.236 25/06/15,03:24:15,10,08,1, 11.9,1,1, 10.902, 10548.860, 483.415, 52915.264 25/06/15,03:24:15,11,08,1, 11.9,1,1, 10.902, 10548.878, 483.435, 52915.154 25/06/15,03:24:15,12,08,1, 11.9,1,1, 10.902, 10548.872, 483.430, 52915.229 25/06/15,03:24:15,13,08,1, 11.9,1,1, 10.902, 10548.904, 483.423, 52915.198 25/06/15,03:24:15,14,08,1, 11.9,1,1, 10.902, 10548.873, 483.419, 52915.195 25/06/15,03:24:15,15,08,1, 11.9,1,1, 10.902, 10548.893, 483.418, 52915.230 25/06/15,03:24:15,16,08,1, 11.9,1,1, 10.902, 10548.877, 483.419, 52915.154 25/06/15,03:24:15,17,08,1, 11.9,1,1, 10.902, 10548.873, 483.394, 52915.184 25/06/15,03:24:15,18,08,1, 11.9,1,1, 10.902, 10548.898, 483.410, 52915.236 25/06/15,03:24:15,19,08,1, 11.9,1,1, 10.902, 10548.881, 483.406, 52915.139 25/06/15,03:24:16,00,08,1, 11.9,1,1, 10.906, 10548.881, 483.406, 52915.139 25/06/15,03:24:16,01,08,1, 11.9,1,1, 10.906, 10548.901, 483.393, 52915.196 25/06/15,03:24:16,02,08,1, 11.9,1,1, 10.906, 10548.894, 483.419, 52915.150 25/06/15,03:24:16,03,08,1, 11.9,1,1, 10.906, 10548.889, 483.377, 52915.216 25/06/15,03:24:16,04,08,1, 11.9,1,1, 10.906, 10548.896, 483.393, 52915.190 25/06/15,03:24:16,05,08,1, 11.9,1,1, 10.906, 10548.888, 483.392, 52915.124 25/06/15,03:24:16,06,08,1, 11.9,1,1, 10.906, 10548.875, 483.381, 52915.191 25/06/15,03:24:16,07,08,1, 11.9,1,1, 10.906, 10548.895, 483.368, 52915.181 25/06/15,03:24:16,08,08,1, 11.9,1,1, 10.906, 10548.888, 483.364, 52915.136 25/06/15,03:24:16,09,08,1, 11.9,1,1, 10.906, 10548.892, 483.366, 52915.211 25/06/15,03:24:16,10,08,1, 11.9,1,1, 10.906, 10548.889, 483.367, 52915.174 25/06/15,03:24:16,11,08,1, 11.9,1,1, 10.906, 10548.858, 483.360, 52915.226 25/06/15,03:24:16,12,08,1, 11.9,1,1, 10.906, 10548.895, 483.334, 52915.163 25/06/15,03:24:16,13,08,1, 11.9,1,1, 10.906, 10548.884, 483.344, 52915.106 25/06/15,03:24:16,14,08,1, 11.9,1,1, 10.906, 10548.863, 483.329, 52915.161 25/06/15,03:24:16,15,08,1, 11.9,1,1, 10.906, 10548.901, 483.335, 52915.116 25/06/15,03:24:16,16,08,1, 11.9,1,1, 10.906, 10548.893, 483.340, 52915.122 25/06/15,03:24:16,17,08,1, 11.9,1,1, 10.906, 10548.885, 483.318, 52915.133 25/06/15,03:24:16,18,08,1, 11.9,1,1, 10.906, 10548.909, 483.312, 52915.141 25/06/15,03:24:16,19,08,1, 11.9,1,1, 10.906, 10548.893, 483.308, 52915.115 25/06/15,03:24:17,00,08,1, 11.9,1,1, 10.901, 10548.890, 483.308, 52915.115 25/06/15,03:24:17,01,08,1, 11.9,1,1, 10.901, 10548.920, 483.269, 52915.089 25/06/15,03:24:17,02,08,1, 11.9,1,1, 10.901, 10548.923, 483.271, 52915.117 25/06/15,03:24:17,03,08,1, 11.9,1,1, 10.901, 10548.900, 483.278, 52915.161 25/06/15,03:24:17,04,08,1, 11.9,1,1, 10.901, 10548.923, 483.265, 52915.163 25/06/15,03:24:17,05,08,1, 11.9,1,1, 10.901, 10548.901, 483.270, 52915.170 25/06/15,03:24:17,06,08,1, 11.9,1,1, 10.901, 10548.909, 483.243, 52915.177 25/06/15,03:24:17,07,08,1, 11.9,1,1, 10.901, 10548.933, 483.249, 52915.069 25/06/15,03:24:17,08,08,1, 11.9,1,1, 10.901, 10548.917, 483.256, 52915.145 25/06/15,03:24:17,09,08,1, 11.9,1,1, 10.901, 10548.929, 483.242, 52915.111 25/06/15,03:24:17,10,08,1, 11.9,1,1, 10.901, 10548.865, 483.254, 52915.080 25/06/15,03:24:17,11,08,1, 11.9,1,1, 10.901, 10548.907, 483.246, 52915.076 25/06/15,03:24:17,12,08,1, 11.9,1,1, 10.901, 10548.888, 483.208, 52915.026 25/06/15,03:24:17,13,08,1, 11.9,1,1, 10.901, 10548.911, 483.227, 52915.076 25/06/15,03:24:17,14,08,1, 11.9,1,1, 10.901, 10548.900, 483.254, 52915.073 25/06/15,03:24:17,15,08,1, 11.9,1,1, 10.901, 10548.892, 483.227, 52915.053 25/06/15,03:24:17,16,08,1, 11.9,1,1, 10.901, 10548.896, 483.214, 52915.085 25/06/15,03:24:17,17,08,1, 11.9,1,1, 10.901, 10548.901, 483.240, 52915.074 25/06/15,03:24:17,18,08,1, 11.9,1,1, 10.901, 10548.896, 483.207, 52915.042 25/06/15,03:24:17,19,08,1, 11.9,1,1, 10.901, 10548.870, 483.197, 52915.055 25/06/15,03:24:18,00,08,1, 12.0,1,1, 10.901, 10548.865, 483.197, 52915.055 25/06/15,03:24:18,01,08,1, 12.0,1,1, 10.901, 10548.880, 483.189, 52915.097 25/06/15,03:24:18,02,08,1, 12.0,1,1, 10.901, 10548.880, 483.193, 52915.043 25/06/15,03:24:18,03,08,1, 12.0,1,1, 10.901, 10548.883, 483.184, 52915.036 25/06/15,03:24:18,04,08,1, 12.0,1,1, 10.901, 10548.878, 483.184, 52915.052 25/06/15,03:24:18,05,08,1, 12.0,1,1, 10.901, 10548.900, 483.178, 52915.022 25/06/15,03:24:18,06,08,1, 12.0,1,1, 10.901, 10548.884, 483.163, 52915.022 25/06/15,03:24:18,07,08,1, 12.0,1,1, 10.901, 10548.858, 483.196, 52915.096 25/06/15,03:24:18,08,08,1, 12.0,1,1, 10.901, 10548.894, 483.198, 52915.025 25/06/15,03:24:18,09,08,1, 12.0,1,1, 10.901, 10548.868, 483.179, 52915.090 25/06/15,03:24:18,10,08,1, 12.0,1,1, 10.901, 10548.881, 483.170, 52914.980 25/06/15,03:24:18,11,08,1, 12.0,1,1, 10.901, 10548.864, 483.174, 52914.988 25/06/15,03:24:18,12,08,1, 12.0,1,1, 10.901, 10548.850, 483.167, 52915.025 25/06/15,03:24:18,13,08,1, 12.0,1,1, 10.901, 10548.846, 483.187, 52915.020 25/06/15,03:24:18,14,08,1, 12.0,1,1, 10.901, 10548.839, 483.147, 52914.969 25/06/15,03:24:18,15,08,1, 12.0,1,1, 10.901, 10548.854, 483.133, 52915.049 25/06/15,03:24:18,16,08,1, 12.0,1,1, 10.901, 10548.846, 483.147, 52914.981 25/06/15,03:24:18,17,08,1, 12.0,1,1, 10.901, 10548.832, 483.159, 52914.946 25/06/15,03:24:18,18,08,1, 12.0,1,1, 10.901, 10548.849, 483.142, 52915.046 25/06/15,03:24:18,19,08,1, 12.0,1,1, 10.901, 10548.844, 483.156, 52915.030 25/06/15,03:24:19,00,08,1, 11.9,1,1, 10.903, 10548.840, 483.156, 52915.030 25/06/15,03:24:19,01,08,1, 11.9,1,1, 10.903, 10548.820, 483.134, 52914.963 25/06/15,03:24:19,02,08,1, 11.9,1,1, 10.903, 10548.810, 483.152, 52914.984 25/06/15,03:24:19,03,08,1, 11.9,1,1, 10.903, 10548.811, 483.167, 52915.024 25/06/15,03:24:19,04,08,1, 11.9,1,1, 10.903, 10548.817, 483.136, 52914.970 25/06/15,03:24:19,05,08,1, 11.9,1,1, 10.903, 10548.810, 483.164, 52915.049 25/06/15,03:24:19,06,08,1, 11.9,1,1, 10.903, 10548.827, 483.149, 52914.981 25/06/15,03:24:19,07,08,1, 11.9,1,1, 10.903, 10548.820, 483.148, 52914.995 25/06/15,03:24:19,08,08,1, 11.9,1,1, 10.903, 10548.810, 483.145, 52915.001 25/06/15,03:24:19,09,08,1, 11.9,1,1, 10.903, 10548.805, 483.146, 52915.044 25/06/15,03:24:19,10,08,1, 11.9,1,1, 10.903, 10548.792, 483.144, 52914.937 25/06/15,03:24:19,11,08,1, 11.9,1,1, 10.903, 10548.760, 483.110, 52914.927 25/06/15,03:24:19,12,08,1, 11.9,1,1, 10.903, 10548.782, 483.138, 52914.978 25/06/15,03:24:19,13,08,1, 11.9,1,1, 10.903, 10548.785, 483.153, 52914.934 25/06/15,03:24:19,14,08,1, 11.9,1,1, 10.903, 10548.778, 483.135, 52915.057 25/06/15,03:24:19,15,08,1, 11.9,1,1, 10.903, 10548.786, 483.146, 52914.912 25/06/15,03:24:19,16,08,1, 11.9,1,1, 10.903, 10548.767, 483.141, 52914.939 25/06/15,03:24:19,17,08,1, 11.9,1,1, 10.903, 10548.794, 483.142, 52914.983 25/06/15,03:24:19,18,08,1, 11.9,1,1, 10.903, 10548.769, 483.129, 52915.003 25/06/15,03:24:19,19,08,1, 11.9,1,1, 10.903, 10548.751, 483.118, 52914.916 25/06/15,03:24:20,00,08,1, 11.9,1,1, 10.903, 10548.748, 483.118, 52914.916 25/06/15,03:24:20,01,08,1, 11.9,1,1, 10.903, 10548.763, 483.136, 52914.989 25/06/15,03:24:20,02,08,1, 11.9,1,1, 10.903, 10548.773, 483.123, 52914.942 25/06/15,03:24:20,03,08,1, 11.9,1,1, 10.903, 10548.745, 483.130, 52914.988 25/06/15,03:24:20,04,08,1, 11.9,1,1, 10.903, 10548.748, 483.119, 52914.988 25/06/15,03:24:20,05,08,1, 11.9,1,1, 10.903, 10548.766, 483.103, 52914.963 25/06/15,03:24:20,06,08,1, 11.9,1,1, 10.903, 10548.759, 483.104, 52915.003 25/06/15,03:24:20,07,08,1, 11.9,1,1, 10.903, 10548.748, 483.093, 52914.954 25/06/15,03:24:20,08,08,1, 11.9,1,1, 10.903, 10548.761, 483.076, 52914.941 25/06/15,03:24:20,09,08,1, 11.9,1,1, 10.903, 10548.765, 483.111, 52914.871 25/06/15,03:24:20,10,08,1, 11.9,1,1, 10.903, 10548.746, 483.104, 52914.921 25/06/15,03:24:20,11,08,1, 11.9,1,1, 10.903, 10548.756, 483.099, 52914.949 25/06/15,03:24:20,12,08,1, 11.9,1,1, 10.903, 10548.746, 483.106, 52914.903 25/06/15,03:24:20,13,08,1, 11.9,1,1, 10.903, 10548.732, 483.075, 52914.919 25/06/15,03:24:20,14,08,1, 11.9,1,1, 10.903, 10548.733, 483.083, 52914.898 25/06/15,03:24:20,15,08,1, 11.9,1,1, 10.903, 10548.731, 483.097, 52914.836 25/06/15,03:24:20,16,08,1, 11.9,1,1, 10.903, 10548.742, 483.078, 52914.965 25/06/15,03:24:20,17,08,1, 11.9,1,1, 10.903, 10548.737, 483.080, 52914.915 25/06/15,03:24:20,18,08,1, 11.9,1,1, 10.903, 10548.758, 483.084, 52914.861 25/06/15,03:24:20,19,08,1, 11.9,1,1, 10.903, 10548.753, 483.059, 52914.928 25/06/15,03:24:21,00,08,1, 11.9,1,1, 10.902, 10548.748, 483.059, 52914.928 25/06/15,03:24:21,01,08,1, 11.9,1,1, 10.902, 10548.757, 483.071, 52914.907 25/06/15,03:24:21,02,08,1, 11.9,1,1, 10.902, 10548.728, 483.046, 52914.907 25/06/15,03:24:21,03,08,1, 11.9,1,1, 10.902, 10548.727, 483.027, 52914.914 25/06/15,03:24:21,04,08,1, 11.9,1,1, 10.902, 10548.746, 483.057, 52914.963 25/06/15,03:24:21,05,08,1, 11.9,1,1, 10.902, 10548.760, 483.049, 52914.933 25/06/15,03:24:21,06,08,1, 11.9,1,1, 10.902, 10548.726, 483.083, 52914.885 25/06/15,03:24:21,07,08,1, 11.9,1,1, 10.902, 10548.739, 483.043, 52914.843 25/06/15,03:24:21,08,08,1, 11.9,1,1, 10.902, 10548.711, 483.046, 52914.883 25/06/15,03:24:21,09,08,1, 11.9,1,1, 10.902, 10548.746, 483.017, 52914.912 25/06/15,03:24:21,10,08,1, 11.9,1,1, 10.902, 10548.740, 483.061, 52914.865 25/06/15,03:24:21,11,08,1, 11.9,1,1, 10.902, 10548.747, 483.005, 52914.861 25/06/15,03:24:21,12,08,1, 11.9,1,1, 10.902, 10548.713, 483.004, 52914.835 25/06/15,03:24:21,13,08,1, 11.9,1,1, 10.902, 10548.725, 483.010, 52914.804 25/06/15,03:24:21,14,08,1, 11.9,1,1, 10.902, 10548.730, 483.002, 52914.793 25/06/15,03:24:21,15,08,1, 11.9,1,1, 10.902, 10548.744, 483.026, 52914.797 25/06/15,03:24:21,16,08,1, 11.9,1,1, 10.902, 10548.721, 483.003, 52914.790 25/06/15,03:24:21,17,08,1, 11.9,1,1, 10.902, 10548.738, 482.986, 52914.815 25/06/15,03:24:21,18,08,1, 11.9,1,1, 10.902, 10548.761, 483.007, 52914.818 25/06/15,03:24:21,19,08,1, 11.9,1,1, 10.902, 10548.761, 482.991, 52914.788 25/06/15,03:24:22,00,09,1, 11.9,1,1, 10.901, 10548.756, 482.991, 52914.788 25/06/15,03:24:22,01,09,1, 11.9,1,1, 10.901, 10548.749, 482.969, 52914.797 25/06/15,03:24:22,02,09,1, 11.9,1,1, 10.901, 10548.757, 482.987, 52914.780 25/06/15,03:24:22,03,09,1, 11.9,1,1, 10.901, 10548.763, 482.966, 52914.724 25/06/15,03:24:22,04,09,1, 11.9,1,1, 10.901, 10548.758, 482.988, 52914.854 25/06/15,03:24:22,05,09,1, 11.9,1,1, 10.901, 10548.747, 482.961, 52914.782 25/06/15,03:24:22,06,09,1, 11.9,1,1, 10.901, 10548.752, 482.957, 52914.752 25/06/15,03:24:22,07,09,1, 11.9,1,1, 10.901, 10548.752, 482.952, 52914.771 25/06/15,03:24:22,08,09,1, 11.9,1,1, 10.901, 10548.763, 482.957, 52914.739 25/06/15,03:24:22,09,09,1, 11.9,1,1, 10.901, 10548.756, 482.943, 52914.710 25/06/15,03:24:22,10,09,1, 11.9,1,1, 10.901, 10548.765, 482.942, 52914.813 25/06/15,03:24:22,11,09,1, 11.9,1,1, 10.901, 10548.783, 482.931, 52914.744 25/06/15,03:24:22,12,09,1, 11.9,1,1, 10.901, 10548.767, 482.937, 52914.736 25/06/15,03:24:22,13,09,1, 11.9,1,1, 10.901, 10548.755, 482.933, 52914.746 25/06/15,03:24:22,14,09,1, 11.9,1,1, 10.901, 10548.764, 482.926, 52914.733 25/06/15,03:24:22,15,09,1, 11.9,1,1, 10.901, 10548.787, 482.917, 52914.773 25/06/15,03:24:22,16,09,1, 11.9,1,1, 10.901, 10548.791, 482.915, 52914.783 25/06/15,03:24:22,17,09,1, 11.9,1,1, 10.901, 10548.800, 482.932, 52914.770 25/06/15,03:24:22,18,09,1, 11.9,1,1, 10.901, 10548.770, 482.914, 52914.709 25/06/15,03:24:22,19,09,1, 11.9,1,1, 10.901, 10548.766, 482.905, 52914.696 25/06/15,03:24:23,00,08,1, 11.8,1,1, 10.904, 10548.764, 482.905, 52914.696 25/06/15,03:24:23,01,08,1, 11.8,1,1, 10.904, 10548.803, 482.895, 52914.759 25/06/15,03:24:23,02,08,1, 11.8,1,1, 10.904, 10548.787, 482.890, 52914.773 25/06/15,03:24:23,03,08,1, 11.8,1,1, 10.904, 10548.784, 482.894, 52914.747 25/06/15,03:24:23,04,08,1, 11.8,1,1, 10.904, 10548.806, 482.873, 52914.747 25/06/15,03:24:23,05,08,1, 11.8,1,1, 10.904, 10548.788, 482.867, 52914.754 25/06/15,03:24:23,06,08,1, 11.8,1,1, 10.904, 10548.810, 482.857, 52914.764 25/06/15,03:24:23,07,08,1, 11.8,1,1, 10.904, 10548.819, 482.860, 52914.702 25/06/15,03:24:23,08,08,1, 11.8,1,1, 10.904, 10548.802, 482.859, 52914.692 25/06/15,03:24:23,09,08,1, 11.8,1,1, 10.904, 10548.810, 482.867, 52914.727 25/06/15,03:24:23,10,08,1, 11.8,1,1, 10.904, 10548.818, 482.879, 52914.696 25/06/15,03:24:23,11,08,1, 11.8,1,1, 10.904, 10548.779, 482.864, 52914.737 25/06/15,03:24:23,12,08,1, 11.8,1,1, 10.904, 10548.799, 482.849, 52914.674 25/06/15,03:24:23,13,08,1, 11.8,1,1, 10.904, 10548.815, 482.862, 52914.725 25/06/15,03:24:23,14,08,1, 11.8,1,1, 10.904, 10548.802, 482.856, 52914.707 25/06/15,03:24:23,15,08,1, 11.8,1,1, 10.904, 10548.811, 482.830, 52914.703 25/06/15,03:24:23,16,08,1, 11.8,1,1, 10.904, 10548.819, 482.840, 52914.705 25/06/15,03:24:23,17,08,1, 11.8,1,1, 10.904, 10548.831, 482.850, 52914.733 25/06/15,03:24:23,18,08,1, 11.8,1,1, 10.904, 10548.818, 482.840, 52914.684 25/06/15,03:24:23,19,08,1, 11.8,1,1, 10.904, 10548.807, 482.826, 52914.708 25/06/15,03:24:24,00,09,1, 12.0,1,1, 10.899, 10548.806, 482.826, 52914.708 25/06/15,03:24:24,01,09,1, 12.0,1,1, 10.899, 10548.812, 482.806, 52914.694 25/06/15,03:24:24,02,09,1, 12.0,1,1, 10.899, 10548.821, 482.819, 52914.677 25/06/15,03:24:24,03,09,1, 12.0,1,1, 10.899, 10548.825, 482.823, 52914.700 25/06/15,03:24:24,04,09,1, 12.0,1,1, 10.899, 10548.859, 482.797, 52914.618 25/06/15,03:24:24,05,09,1, 12.0,1,1, 10.899, 10548.830, 482.790, 52914.653 25/06/15,03:24:24,06,09,1, 12.0,1,1, 10.899, 10548.840, 482.780, 52914.673 25/06/15,03:24:24,07,09,1, 12.0,1,1, 10.899, 10548.842, 482.795, 52914.704 25/06/15,03:24:24,08,09,1, 12.0,1,1, 10.899, 10548.831, 482.797, 52914.640 25/06/15,03:24:24,09,09,1, 12.0,1,1, 10.899, 10548.834, 482.785, 52914.677 25/06/15,03:24:24,10,09,1, 12.0,1,1, 10.899, 10548.830, 482.792, 52914.611 25/06/15,03:24:24,11,09,1, 12.0,1,1, 10.899, 10548.850, 482.777, 52914.623 25/06/15,03:24:24,12,09,1, 12.0,1,1, 10.899, 10548.845, 482.749, 52914.664 25/06/15,03:24:24,13,09,1, 12.0,1,1, 10.899, 10548.846, 482.775, 52914.596 25/06/15,03:24:24,14,09,1, 12.0,1,1, 10.899, 10548.854, 482.763, 52914.639 25/06/15,03:24:24,15,09,1, 12.0,1,1, 10.899, 10548.881, 482.778, 52914.648 25/06/15,03:24:24,16,09,1, 12.0,1,1, 10.899, 10548.886, 482.774, 52914.653 25/06/15,03:24:24,17,09,1, 12.0,1,1, 10.899, 10548.877, 482.762, 52914.633 25/06/15,03:24:24,18,09,1, 12.0,1,1, 10.899, 10548.866, 482.756, 52914.643 25/06/15,03:24:24,19,09,1, 12.0,1,1, 10.899, 10548.868, 482.757, 52914.647 25/06/15,03:24:25,00,09,1, 11.9,1,1, 10.899, 10548.865, 482.757, 52914.647 25/06/15,03:24:25,01,09,1, 11.9,1,1, 10.899, 10548.859, 482.754, 52914.631 25/06/15,03:24:25,02,09,1, 11.9,1,1, 10.899, 10548.878, 482.735, 52914.652 25/06/15,03:24:25,03,09,1, 11.9,1,1, 10.899, 10548.844, 482.769, 52914.713 25/06/15,03:24:25,04,09,1, 11.9,1,1, 10.899, 10548.865, 482.739, 52914.554 25/06/15,03:24:25,05,09,1, 11.9,1,1, 10.899, 10548.874, 482.757, 52914.647 25/06/15,03:24:25,06,09,1, 11.9,1,1, 10.899, 10548.861, 482.733, 52914.593 25/06/15,03:24:25,07,09,1, 11.9,1,1, 10.899, 10548.865, 482.740, 52914.541 25/06/15,03:24:25,08,09,1, 11.9,1,1, 10.899, 10548.841, 482.726, 52914.593 25/06/15,03:24:25,09,09,1, 11.9,1,1, 10.899, 10548.867, 482.722, 52914.562 25/06/15,03:24:25,10,09,1, 11.9,1,1, 10.899, 10548.870, 482.748, 52914.630 25/06/15,03:24:25,11,09,1, 11.9,1,1, 10.899, 10548.860, 482.734, 52914.632 25/06/15,03:24:25,12,09,1, 11.9,1,1, 10.899, 10548.863, 482.723, 52914.535 25/06/15,03:24:25,13,09,1, 11.9,1,1, 10.899, 10548.872, 482.731, 52914.626 25/06/15,03:24:25,14,09,1, 11.9,1,1, 10.899, 10548.866, 482.713, 52914.575 25/06/15,03:24:25,15,09,1, 11.9,1,1, 10.899, 10548.882, 482.723, 52914.603 25/06/15,03:24:25,16,09,1, 11.9,1,1, 10.899, 10548.878, 482.691, 52914.520 25/06/15,03:24:25,17,09,1, 11.9,1,1, 10.899, 10548.868, 482.706, 52914.570 25/06/15,03:24:25,18,09,1, 11.9,1,1, 10.899, 10548.897, 482.699, 52914.590 25/06/15,03:24:25,19,09,1, 11.9,1,1, 10.899, 10548.865, 482.702, 52914.522 25/06/15,03:24:26,00,09,1, 11.9,1,1, 10.897, 10548.865, 482.702, 52914.522 25/06/15,03:24:26,01,09,1, 11.9,1,1, 10.897, 10548.873, 482.691, 52914.519 25/06/15,03:24:26,02,09,1, 11.9,1,1, 10.897, 10548.856, 482.697, 52914.569 25/06/15,03:24:26,03,09,1, 11.9,1,1, 10.897, 10548.882, 482.672, 52914.552 25/06/15,03:24:26,04,09,1, 11.9,1,1, 10.897, 10548.853, 482.666, 52914.471 25/06/15,03:24:26,05,09,1, 11.9,1,1, 10.897, 10548.876, 482.679, 52914.549 25/06/15,03:24:26,06,09,1, 11.9,1,1, 10.897, 10548.866, 482.662, 52914.522 25/06/15,03:24:26,07,09,1, 11.9,1,1, 10.897, 10548.852, 482.669, 52914.478 25/06/15,03:24:26,08,09,1, 11.9,1,1, 10.897, 10548.860, 482.671, 52914.511 25/06/15,03:24:26,09,09,1, 11.9,1,1, 10.897, 10548.886, 482.678, 52914.487 25/06/15,03:24:26,10,09,1, 11.9,1,1, 10.897, 10548.876, 482.676, 52914.564 25/06/15,03:24:26,11,09,1, 11.9,1,1, 10.897, 10548.875, 482.660, 52914.444 25/06/15,03:24:26,12,09,1, 11.9,1,1, 10.897, 10548.884, 482.655, 52914.521 25/06/15,03:24:26,13,09,1, 11.9,1,1, 10.897, 10548.894, 482.640, 52914.472 25/06/15,03:24:26,14,09,1, 11.9,1,1, 10.897, 10548.870, 482.634, 52914.434 25/06/15,03:24:26,15,09,1, 11.9,1,1, 10.897, 10548.869, 482.647, 52914.479 25/06/15,03:24:26,16,09,1, 11.9,1,1, 10.897, 10548.873, 482.654, 52914.546 25/06/15,03:24:26,17,09,1, 11.9,1,1, 10.897, 10548.879, 482.610, 52914.478 25/06/15,03:24:26,18,09,1, 11.9,1,1, 10.897, 10548.874, 482.622, 52914.458 25/06/15,03:24:26,19,09,1, 11.9,1,1, 10.897, 10548.865, 482.626, 52914.518 25/06/15,03:24:27,00,08,1, 11.9,1,1, 10.900, 10548.865, 482.626, 52914.518 25/06/15,03:24:27,01,08,1, 11.9,1,1, 10.900, 10548.886, 482.630, 52914.451 25/06/15,03:24:27,02,08,1, 11.9,1,1, 10.900, 10548.875, 482.632, 52914.522 25/06/15,03:24:27,03,08,1, 11.9,1,1, 10.900, 10548.856, 482.609, 52914.496 25/06/15,03:24:27,04,08,1, 11.9,1,1, 10.900, 10548.860, 482.622, 52914.492 25/06/15,03:24:27,05,08,1, 11.9,1,1, 10.900, 10548.871, 482.630, 52914.525 25/06/15,03:24:27,06,08,1, 11.9,1,1, 10.900, 10548.872, 482.612, 52914.470 25/06/15,03:24:27,07,08,1, 11.9,1,1, 10.900, 10548.863, 482.598, 52914.454 25/06/15,03:24:27,08,08,1, 11.9,1,1, 10.900, 10548.866, 482.610, 52914.466 25/06/15,03:24:27,09,08,1, 11.9,1,1, 10.900, 10548.841, 482.614, 52914.469 25/06/15,03:24:27,10,08,1, 11.9,1,1, 10.900, 10548.853, 482.612, 52914.408 25/06/15,03:24:27,11,08,1, 11.9,1,1, 10.900, 10548.874, 482.591, 52914.523 25/06/15,03:24:27,12,08,1, 11.9,1,1, 10.900, 10548.828, 482.595, 52914.423 25/06/15,03:24:27,13,08,1, 11.9,1,1, 10.900, 10548.850, 482.579, 52914.444 25/06/15,03:24:27,14,08,1, 11.9,1,1, 10.900, 10548.831, 482.608, 52914.419 25/06/15,03:24:27,15,08,1, 11.9,1,1, 10.900, 10548.860, 482.575, 52914.375 25/06/15,03:24:27,16,08,1, 11.9,1,1, 10.900, 10548.857, 482.588, 52914.363 25/06/15,03:24:27,17,08,1, 11.9,1,1, 10.900, 10548.840, 482.603, 52914.432 25/06/15,03:24:27,18,08,1, 11.9,1,1, 10.900, 10548.846, 482.603, 52914.410 25/06/15,03:24:27,19,08,1, 11.9,1,1, 10.900, 10548.844, 482.597, 52914.411 25/06/15,03:24:28,00,08,1, 11.9,1,1, 10.901, 10548.840, 482.597, 52914.411 25/06/15,03:24:28,01,08,1, 11.9,1,1, 10.901, 10548.826, 482.594, 52914.376 25/06/15,03:24:28,02,08,1, 11.9,1,1, 10.901, 10548.834, 482.576, 52914.397 25/06/15,03:24:28,03,08,1, 11.9,1,1, 10.901, 10548.834, 482.566, 52914.404 25/06/15,03:24:28,04,08,1, 11.9,1,1, 10.901, 10548.845, 482.566, 52914.376 25/06/15,03:24:28,05,08,1, 11.9,1,1, 10.901, 10548.850, 482.573, 52914.367 25/06/15,03:24:28,06,08,1, 11.9,1,1, 10.901, 10548.849, 482.564, 52914.378 25/06/15,03:24:28,07,08,1, 11.9,1,1, 10.901, 10548.844, 482.551, 52914.359 25/06/15,03:24:28,08,08,1, 11.9,1,1, 10.901, 10548.814, 482.564, 52914.309 25/06/15,03:24:28,09,08,1, 11.9,1,1, 10.901, 10548.815, 482.546, 52914.396 25/06/15,03:24:28,10,08,1, 11.9,1,1, 10.901, 10548.813, 482.567, 52914.346 25/06/15,03:24:28,11,08,1, 11.9,1,1, 10.901, 10548.817, 482.530, 52914.369 25/06/15,03:24:28,12,08,1, 11.9,1,1, 10.901, 10548.814, 482.530, 52914.362 25/06/15,03:24:28,13,08,1, 11.9,1,1, 10.901, 10548.836, 482.518, 52914.274 25/06/15,03:24:28,14,08,1, 11.9,1,1, 10.901, 10548.835, 482.541, 52914.363 25/06/15,03:24:28,15,08,1, 11.9,1,1, 10.901, 10548.813, 482.532, 52914.263 25/06/15,03:24:28,16,08,1, 11.9,1,1, 10.901, 10548.804, 482.509, 52914.247 25/06/15,03:24:28,17,08,1, 11.9,1,1, 10.901, 10548.806, 482.527, 52914.261 25/06/15,03:24:28,18,08,1, 11.9,1,1, 10.901, 10548.813, 482.512, 52914.337 25/06/15,03:24:28,19,08,1, 11.9,1,1, 10.901, 10548.815, 482.493, 52914.304 25/06/15,03:24:29,00,07,1, 11.9,1,1, 10.899, 10548.815, 482.493, 52914.304 25/06/15,03:24:29,01,07,1, 11.9,1,1, 10.899, 10548.811, 482.523, 52914.271 25/06/15,03:24:29,02,07,1, 11.9,1,1, 10.899, 10548.803, 482.508, 52914.254 25/06/15,03:24:29,03,07,1, 11.9,1,1, 10.899, 10548.796, 482.506, 52914.326 25/06/15,03:24:29,04,07,1, 11.9,1,1, 10.899, 10548.799, 482.518, 52914.301 25/06/15,03:24:29,05,07,1, 11.9,1,1, 10.899, 10548.787, 482.496, 52914.265 25/06/15,03:24:29,06,07,1, 11.9,1,1, 10.899, 10548.822, 482.480, 52914.280 25/06/15,03:24:29,07,07,1, 11.9,1,1, 10.899, 10548.802, 482.501, 52914.290 25/06/15,03:24:29,08,07,1, 11.9,1,1, 10.899, 10548.819, 482.490, 52914.151 25/06/15,03:24:29,09,07,1, 11.9,1,1, 10.899, 10548.826, 482.463, 52914.210 25/06/15,03:24:29,10,07,1, 11.9,1,1, 10.899, 10548.776, 482.473, 52914.273 25/06/15,03:24:29,11,07,1, 11.9,1,1, 10.899, 10548.793, 482.479, 52914.282 25/06/15,03:24:29,12,07,1, 11.9,1,1, 10.899, 10548.791, 482.464, 52914.190 25/06/15,03:24:29,13,07,1, 11.9,1,1, 10.899, 10548.788, 482.479, 52914.253 25/06/15,03:24:29,14,07,1, 11.9,1,1, 10.899, 10548.786, 482.477, 52914.317 25/06/15,03:24:29,15,07,1, 11.9,1,1, 10.899, 10548.769, 482.467, 52914.218 25/06/15,03:24:29,16,07,1, 11.9,1,1, 10.899, 10548.784, 482.457, 52914.243 25/06/15,03:24:29,17,07,1, 11.9,1,1, 10.899, 10548.771, 482.447, 52914.212 25/06/15,03:24:29,18,07,1, 11.9,1,1, 10.899, 10548.790, 482.439, 52914.245 25/06/15,03:24:29,19,07,1, 11.9,1,1, 10.899, 10548.773, 482.444, 52914.263 25/06/15,03:24:30,00,07,1, 12.0,1,1, 10.898, 10548.773, 482.444, 52914.263 25/06/15,03:24:30,01,07,1, 12.0,1,1, 10.898, 10548.771, 482.442, 52914.199 25/06/15,03:24:30,02,07,1, 12.0,1,1, 10.898, 10548.764, 482.448, 52914.200 25/06/15,03:24:30,03,07,1, 12.0,1,1, 10.898, 10548.776, 482.439, 52914.177 25/06/15,03:24:30,04,07,1, 12.0,1,1, 10.898, 10548.760, 482.438, 52914.200 25/06/15,03:24:30,05,07,1, 12.0,1,1, 10.898, 10548.773, 482.422, 52914.151 25/06/15,03:24:30,06,07,1, 12.0,1,1, 10.898, 10548.781, 482.426, 52914.207 25/06/15,03:24:30,07,07,1, 12.0,1,1, 10.898, 10548.782, 482.418, 52914.183 25/06/15,03:24:30,08,07,1, 12.0,1,1, 10.898, 10548.775, 482.426, 52914.146 25/06/15,03:24:30,09,07,1, 12.0,1,1, 10.898, 10548.754, 482.417, 52914.143 25/06/15,03:24:30,10,07,1, 12.0,1,1, 10.898, 10548.764, 482.416, 52914.147 25/06/15,03:24:30,11,07,1, 12.0,1,1, 10.898, 10548.727, 482.392, 52914.194 25/06/15,03:24:30,12,07,1, 12.0,1,1, 10.898, 10548.768, 482.424, 52914.196 25/06/15,03:24:30,13,07,1, 12.0,1,1, 10.898, 10548.749, 482.396, 52914.128 25/06/15,03:24:30,14,07,1, 12.0,1,1, 10.898, 10548.744, 482.391, 52914.189 25/06/15,03:24:30,15,07,1, 12.0,1,1, 10.898, 10548.759, 482.389, 52914.155 25/06/15,03:24:30,16,07,1, 12.0,1,1, 10.898, 10548.739, 482.401, 52914.107 25/06/15,03:24:30,17,07,1, 12.0,1,1, 10.898, 10548.747, 482.373, 52914.105 25/06/15,03:24:30,18,07,1, 12.0,1,1, 10.898, 10548.743, 482.364, 52914.120 25/06/15,03:24:30,19,07,1, 12.0,1,1, 10.898, 10548.771, 482.393, 52914.098 25/06/15,03:24:31,00,07,1, 11.9,1,1, 10.899, 10548.764, 482.393, 52914.098 25/06/15,03:24:31,01,07,1, 11.9,1,1, 10.899, 10548.740, 482.373, 52914.039 25/06/15,03:24:31,02,07,1, 11.9,1,1, 10.899, 10548.760, 482.367, 52914.131 25/06/15,03:24:31,03,07,1, 11.9,1,1, 10.899, 10548.719, 482.355, 52914.105 25/06/15,03:24:31,04,07,1, 11.9,1,1, 10.899, 10548.754, 482.351, 52914.114 25/06/15,03:24:31,05,07,1, 11.9,1,1, 10.899, 10548.730, 482.322, 52914.017 25/06/15,03:24:31,06,07,1, 11.9,1,1, 10.899, 10548.736, 482.341, 52914.108 25/06/15,03:24:31,07,07,1, 11.9,1,1, 10.899, 10548.752, 482.362, 52914.105 25/06/15,03:24:31,08,07,1, 11.9,1,1, 10.899, 10548.717, 482.344, 52914.068 25/06/15,03:24:31,09,07,1, 11.9,1,1, 10.899, 10548.732, 482.352, 52914.085 25/06/15,03:24:31,10,07,1, 11.9,1,1, 10.899, 10548.690, 482.335, 52914.015 25/06/15,03:24:31,11,07,1, 11.9,1,1, 10.899, 10548.728, 482.309, 52914.082 25/06/15,03:24:31,12,07,1, 11.9,1,1, 10.899, 10548.701, 482.311, 52914.052 25/06/15,03:24:31,13,07,1, 11.9,1,1, 10.899, 10548.736, 482.302, 52914.111 25/06/15,03:24:31,14,07,1, 11.9,1,1, 10.899, 10548.716, 482.330, 52914.040 25/06/15,03:24:31,15,07,1, 11.9,1,1, 10.899, 10548.715, 482.303, 52914.067 25/06/15,03:24:31,16,07,1, 11.9,1,1, 10.899, 10548.737, 482.293, 52914.072 25/06/15,03:24:31,17,07,1, 11.9,1,1, 10.899, 10548.690, 482.292, 52914.046 25/06/15,03:24:31,18,07,1, 11.9,1,1, 10.899, 10548.692, 482.268, 52914.016 25/06/15,03:24:31,19,07,1, 11.9,1,1, 10.899, 10548.712, 482.293, 52913.970 25/06/15,03:24:32,00,08,1, 11.9,1,1, 10.901, 10548.706, 482.293, 52913.970 25/06/15,03:24:32,01,08,1, 11.9,1,1, 10.901, 10548.696, 482.287, 52914.024 25/06/15,03:24:32,02,08,1, 11.9,1,1, 10.901, 10548.705, 482.286, 52914.021 25/06/15,03:24:32,03,08,1, 11.9,1,1, 10.901, 10548.690, 482.325, 52914.018 25/06/15,03:24:32,04,08,1, 11.9,1,1, 10.901, 10548.678, 482.279, 52914.018 25/06/15,03:24:32,05,08,1, 11.9,1,1, 10.901, 10548.678, 482.274, 52913.943 25/06/15,03:24:32,06,08,1, 11.9,1,1, 10.901, 10548.693, 482.264, 52913.989 25/06/15,03:24:32,07,08,1, 11.9,1,1, 10.901, 10548.694, 482.257, 52914.022 25/06/15,03:24:32,08,08,1, 11.9,1,1, 10.901, 10548.680, 482.245, 52913.901 25/06/15,03:24:32,09,08,1, 11.9,1,1, 10.901, 10548.678, 482.261, 52914.000 25/06/15,03:24:32,10,08,1, 11.9,1,1, 10.901, 10548.680, 482.255, 52913.946 25/06/15,03:24:32,11,08,1, 11.9,1,1, 10.901, 10548.674, 482.249, 52913.958 25/06/15,03:24:32,12,08,1, 11.9,1,1, 10.901, 10548.672, 482.226, 52913.965 25/06/15,03:24:32,13,08,1, 11.9,1,1, 10.901, 10548.660, 482.242, 52913.912 25/06/15,03:24:32,14,08,1, 11.9,1,1, 10.901, 10548.647, 482.211, 52913.958 25/06/15,03:24:32,15,08,1, 11.9,1,1, 10.901, 10548.673, 482.219, 52913.933 25/06/15,03:24:32,16,08,1, 11.9,1,1, 10.901, 10548.664, 482.219, 52913.913 25/06/15,03:24:32,17,08,1, 11.9,1,1, 10.901, 10548.666, 482.212, 52913.893 25/06/15,03:24:32,18,08,1, 11.9,1,1, 10.901, 10548.655, 482.221, 52913.912 25/06/15,03:24:32,19,08,1, 11.9,1,1, 10.901, 10548.643, 482.214, 52913.908 25/06/15,03:24:33,00,08,1, 11.9,1,1, 10.898, 10548.639, 482.214, 52913.908 25/06/15,03:24:33,01,08,1, 11.9,1,1, 10.898, 10548.647, 482.186, 52913.884 25/06/15,03:24:33,02,08,1, 11.9,1,1, 10.898, 10548.637, 482.185, 52913.900 25/06/15,03:24:33,03,08,1, 11.9,1,1, 10.898, 10548.670, 482.191, 52913.902 25/06/15,03:24:33,04,08,1, 11.9,1,1, 10.898, 10548.639, 482.189, 52913.877 25/06/15,03:24:33,05,08,1, 11.9,1,1, 10.898, 10548.661, 482.191, 52913.874 25/06/15,03:24:33,06,08,1, 11.9,1,1, 10.898, 10548.662, 482.181, 52913.898 25/06/15,03:24:33,07,08,1, 11.9,1,1, 10.898, 10548.643, 482.165, 52913.884 25/06/15,03:24:33,08,08,1, 11.9,1,1, 10.898, 10548.649, 482.151, 52913.858 25/06/15,03:24:33,09,08,1, 11.9,1,1, 10.898, 10548.652, 482.196, 52913.854 25/06/15,03:24:33,10,08,1, 11.9,1,1, 10.898, 10548.651, 482.162, 52913.855 25/06/15,03:24:33,11,08,1, 11.9,1,1, 10.898, 10548.633, 482.154, 52913.787 25/06/15,03:24:33,12,08,1, 11.9,1,1, 10.898, 10548.627, 482.145, 52913.759 25/06/15,03:24:33,13,08,1, 11.9,1,1, 10.898, 10548.630, 482.172, 52913.775 25/06/15,03:24:33,14,08,1, 11.9,1,1, 10.898, 10548.629, 482.169, 52913.823 25/06/15,03:24:33,15,08,1, 11.9,1,1, 10.898, 10548.637, 482.156, 52913.837 25/06/15,03:24:33,16,08,1, 11.9,1,1, 10.898, 10548.625, 482.151, 52913.864 25/06/15,03:24:33,17,08,1, 11.9,1,1, 10.898, 10548.646, 482.145, 52913.790 25/06/15,03:24:33,18,08,1, 11.9,1,1, 10.898, 10548.632, 482.120, 52913.839 25/06/15,03:24:33,19,08,1, 11.9,1,1, 10.898, 10548.657, 482.114, 52913.888 25/06/15,03:24:34,00,08,1, 11.9,1,1, 10.901, 10548.656, 482.114, 52913.888 25/06/15,03:24:34,01,08,1, 11.9,1,1, 10.901, 10548.613, 482.125, 52913.824 25/06/15,03:24:34,02,08,1, 11.9,1,1, 10.901, 10548.606, 482.105, 52913.782 25/06/15,03:24:34,03,08,1, 11.9,1,1, 10.901, 10548.614, 482.107, 52913.737 25/06/15,03:24:34,04,08,1, 11.9,1,1, 10.901, 10548.603, 482.105, 52913.788 25/06/15,03:24:34,05,08,1, 11.9,1,1, 10.901, 10548.633, 482.101, 52913.749 25/06/15,03:24:34,06,08,1, 11.9,1,1, 10.901, 10548.608, 482.097, 52913.744 25/06/15,03:24:34,07,08,1, 11.9,1,1, 10.901, 10548.600, 482.094, 52913.785 25/06/15,03:24:34,08,08,1, 11.9,1,1, 10.901, 10548.621, 482.106, 52913.713 25/06/15,03:24:34,09,08,1, 11.9,1,1, 10.901, 10548.603, 482.090, 52913.764 25/06/15,03:24:34,10,08,1, 11.9,1,1, 10.901, 10548.606, 482.082, 52913.739 25/06/15,03:24:34,11,08,1, 11.9,1,1, 10.901, 10548.599, 482.092, 52913.764 25/06/15,03:24:34,12,08,1, 11.9,1,1, 10.901, 10548.595, 482.083, 52913.721 25/06/15,03:24:34,13,08,1, 11.9,1,1, 10.901, 10548.587, 482.068, 52913.762 25/06/15,03:24:34,14,08,1, 11.9,1,1, 10.901, 10548.608, 482.082, 52913.764 25/06/15,03:24:34,15,08,1, 11.9,1,1, 10.901, 10548.603, 482.066, 52913.732 25/06/15,03:24:34,16,08,1, 11.9,1,1, 10.901, 10548.598, 482.058, 52913.702 25/06/15,03:24:34,17,08,1, 11.9,1,1, 10.901, 10548.607, 482.049, 52913.739 25/06/15,03:24:34,18,08,1, 11.9,1,1, 10.901, 10548.584, 482.072, 52913.714 25/06/15,03:24:34,19,08,1, 11.9,1,1, 10.901, 10548.607, 482.055, 52913.711 25/06/15,03:24:35,00,08,1, 11.9,1,1, 10.895, 10548.606, 482.055, 52913.711 25/06/15,03:24:35,01,08,1, 11.9,1,1, 10.895, 10548.611, 482.064, 52913.733 25/06/15,03:24:35,02,08,1, 11.9,1,1, 10.895, 10548.583, 482.060, 52913.730 25/06/15,03:24:35,03,08,1, 11.9,1,1, 10.895, 10548.583, 482.052, 52913.705 25/06/15,03:24:35,04,08,1, 11.9,1,1, 10.895, 10548.600, 482.075, 52913.686 25/06/15,03:24:35,05,08,1, 11.9,1,1, 10.895, 10548.589, 482.068, 52913.704 25/06/15,03:24:35,06,08,1, 11.9,1,1, 10.895, 10548.586, 482.039, 52913.638 25/06/15,03:24:35,07,08,1, 11.9,1,1, 10.895, 10548.569, 482.062, 52913.672 25/06/15,03:24:35,08,08,1, 11.9,1,1, 10.895, 10548.595, 482.047, 52913.672 25/06/15,03:24:35,09,08,1, 11.9,1,1, 10.895, 10548.576, 482.031, 52913.695 25/06/15,03:24:35,10,08,1, 11.9,1,1, 10.895, 10548.593, 482.051, 52913.661 25/06/15,03:24:35,11,08,1, 11.9,1,1, 10.895, 10548.580, 482.026, 52913.646 25/06/15,03:24:35,12,08,1, 11.9,1,1, 10.895, 10548.606, 482.028, 52913.618 25/06/15,03:24:35,13,08,1, 11.9,1,1, 10.895, 10548.579, 482.048, 52913.643 25/06/15,03:24:35,14,08,1, 11.9,1,1, 10.895, 10548.577, 482.009, 52913.675 25/06/15,03:24:35,15,08,1, 11.9,1,1, 10.895, 10548.583, 482.017, 52913.609 25/06/15,03:24:35,16,08,1, 11.9,1,1, 10.895, 10548.604, 482.011, 52913.683 25/06/15,03:24:35,17,08,1, 11.9,1,1, 10.895, 10548.601, 482.011, 52913.645 25/06/15,03:24:35,18,08,1, 11.9,1,1, 10.895, 10548.568, 482.015, 52913.674 25/06/15,03:24:35,19,08,1, 11.9,1,1, 10.895, 10548.605, 482.014, 52913.670 25/06/15,03:24:36,00,08,1, 11.9,1,1, 10.901, 10548.598, 482.014, 52913.670 25/06/15,03:24:36,01,08,1, 11.9,1,1, 10.901, 10548.590, 481.991, 52913.716 25/06/15,03:24:36,02,08,1, 11.9,1,1, 10.901, 10548.599, 481.990, 52913.641 25/06/15,03:24:36,03,08,1, 11.9,1,1, 10.901, 10548.606, 481.996, 52913.635 25/06/15,03:24:36,04,08,1, 11.9,1,1, 10.901, 10548.599, 481.988, 52913.691 25/06/15,03:24:36,05,08,1, 11.9,1,1, 10.901, 10548.584, 481.991, 52913.608 25/06/15,03:24:36,06,08,1, 11.9,1,1, 10.901, 10548.601, 481.967, 52913.609 25/06/15,03:24:36,07,08,1, 11.9,1,1, 10.901, 10548.590, 481.952, 52913.556 25/06/15,03:24:36,08,08,1, 11.9,1,1, 10.901, 10548.597, 482.025, 52913.806 25/06/15,03:24:36,09,08,1, 11.9,1,1, 10.901, 10548.656, 481.972, 52913.570 25/06/15,03:24:36,10,08,1, 11.9,1,1, 10.901, 10548.597, 481.970, 52913.543 25/06/15,03:24:36,11,08,1, 11.9,1,1, 10.901, 10548.588, 481.977, 52913.510 25/06/15,03:24:36,12,08,1, 11.9,1,1, 10.901, 10548.581, 481.958, 52913.595 25/06/15,03:24:36,13,08,1, 11.9,1,1, 10.901, 10548.598, 481.983, 52913.550 25/06/15,03:24:36,14,08,1, 11.9,1,1, 10.901, 10548.623, 481.977, 52913.575 25/06/15,03:24:36,15,08,1, 11.9,1,1, 10.901, 10548.590, 481.958, 52913.521 25/06/15,03:24:36,16,08,1, 11.9,1,1, 10.901, 10548.625, 481.955, 52913.604 25/06/15,03:24:36,17,08,1, 11.9,1,1, 10.901, 10548.589, 481.955, 52913.616 25/06/15,03:24:36,18,08,1, 11.9,1,1, 10.901, 10548.627, 481.941, 52913.505 25/06/15,03:24:36,19,08,1, 11.9,1,1, 10.901, 10548.610, 481.924, 52913.502 25/06/15,03:24:37,00,08,1, 11.9,1,1, 10.901, 10548.606, 481.924, 52913.502 25/06/15,03:24:37,01,08,1, 11.9,1,1, 10.901, 10548.616, 481.954, 52913.522 25/06/15,03:24:37,02,08,1, 11.9,1,1, 10.901, 10548.589, 481.953, 52913.564 25/06/15,03:24:37,03,08,1, 11.9,1,1, 10.901, 10548.602, 481.918, 52913.510 25/06/15,03:24:37,04,08,1, 11.9,1,1, 10.901, 10548.606, 481.940, 52913.568 25/06/15,03:24:37,05,08,1, 11.9,1,1, 10.901, 10548.605, 481.934, 52913.535 25/06/15,03:24:37,06,08,1, 11.9,1,1, 10.901, 10548.610, 481.929, 52913.462 25/06/15,03:24:37,07,08,1, 11.9,1,1, 10.901, 10548.613, 481.932, 52913.531 25/06/15,03:24:37,08,08,1, 11.9,1,1, 10.901, 10548.593, 481.952, 52913.554 25/06/15,03:24:37,09,08,1, 11.9,1,1, 10.901, 10548.616, 481.914, 52913.482 25/06/15,03:24:37,10,08,1, 11.9,1,1, 10.901, 10548.633, 481.906, 52913.479 25/06/15,03:24:37,11,08,1, 11.9,1,1, 10.901, 10548.611, 481.908, 52913.515 25/06/15,03:24:37,12,08,1, 11.9,1,1, 10.901, 10548.625, 481.904, 52913.486 25/06/15,03:24:37,13,08,1, 11.9,1,1, 10.901, 10548.615, 481.913, 52913.506 25/06/15,03:24:37,14,08,1, 11.9,1,1, 10.901, 10548.619, 481.898, 52913.489 25/06/15,03:24:37,15,08,1, 11.9,1,1, 10.901, 10548.630, 481.897, 52913.492 25/06/15,03:24:37,16,08,1, 11.9,1,1, 10.901, 10548.639, 481.878, 52913.485 25/06/15,03:24:37,17,08,1, 11.9,1,1, 10.901, 10548.652, 481.894, 52913.469 25/06/15,03:24:37,18,08,1, 11.9,1,1, 10.901, 10548.643, 481.891, 52913.466 25/06/15,03:24:37,19,08,1, 11.9,1,1, 10.901, 10548.640, 481.873, 52913.425 25/06/15,03:24:38,00,09,1, 11.9,1,1, 10.901, 10548.639, 481.873, 52913.425 25/06/15,03:24:38,01,09,1, 11.9,1,1, 10.901, 10548.653, 481.865, 52913.452 25/06/15,03:24:38,02,09,1, 11.9,1,1, 10.901, 10548.646, 481.873, 52913.429 25/06/15,03:24:38,03,09,1, 11.9,1,1, 10.901, 10548.648, 481.878, 52913.445 25/06/15,03:24:38,04,09,1, 11.9,1,1, 10.901, 10548.661, 481.861, 52913.459 25/06/15,03:24:38,05,09,1, 11.9,1,1, 10.901, 10548.689, 481.870, 52913.421 25/06/15,03:24:38,06,09,1, 11.9,1,1, 10.901, 10548.688, 481.851, 52913.441 25/06/15,03:24:38,07,09,1, 11.9,1,1, 10.901, 10548.692, 481.824, 52913.377 25/06/15,03:24:38,08,09,1, 11.9,1,1, 10.901, 10548.684, 481.837, 52913.384 25/06/15,03:24:38,09,09,1, 11.9,1,1, 10.901, 10548.697, 481.845, 52913.393 25/06/15,03:24:38,10,09,1, 11.9,1,1, 10.901, 10548.688, 481.821, 52913.381 25/06/15,03:24:38,11,09,1, 11.9,1,1, 10.901, 10548.680, 481.838, 52913.396 25/06/15,03:24:38,12,09,1, 11.9,1,1, 10.901, 10548.686, 481.854, 52913.418 25/06/15,03:24:38,13,09,1, 11.9,1,1, 10.901, 10548.673, 481.819, 52913.337 25/06/15,03:24:38,14,09,1, 11.9,1,1, 10.901, 10548.702, 481.827, 52913.375 25/06/15,03:24:38,15,09,1, 11.9,1,1, 10.901, 10548.721, 481.806, 52913.360 25/06/15,03:24:38,16,09,1, 11.9,1,1, 10.901, 10548.722, 481.833, 52913.356 25/06/15,03:24:38,17,09,1, 11.9,1,1, 10.901, 10548.725, 481.800, 52913.347 25/06/15,03:24:38,18,09,1, 11.9,1,1, 10.901, 10548.722, 481.829, 52913.339 25/06/15,03:24:38,19,09,1, 11.9,1,1, 10.901, 10548.729, 481.827, 52913.369 25/06/15,03:24:39,00,09,1, 12.0,1,1, 10.899, 10548.723, 481.827, 52913.369 25/06/15,03:24:39,01,09,1, 12.0,1,1, 10.899, 10548.754, 481.820, 52913.364 25/06/15,03:24:39,02,09,1, 12.0,1,1, 10.899, 10548.723, 481.817, 52913.390 25/06/15,03:24:39,03,09,1, 12.0,1,1, 10.899, 10548.756, 481.814, 52913.327 25/06/15,03:24:39,04,09,1, 12.0,1,1, 10.899, 10548.737, 481.810, 52913.309 25/06/15,03:24:39,05,09,1, 12.0,1,1, 10.899, 10548.729, 481.806, 52913.315 25/06/15,03:24:39,06,09,1, 12.0,1,1, 10.899, 10548.714, 481.806, 52913.328 25/06/15,03:24:39,07,09,1, 12.0,1,1, 10.899, 10548.754, 481.791, 52913.271 25/06/15,03:24:39,08,09,1, 12.0,1,1, 10.899, 10548.761, 481.777, 52913.354 25/06/15,03:24:39,09,09,1, 12.0,1,1, 10.899, 10548.752, 481.769, 52913.363 25/06/15,03:24:39,10,09,1, 12.0,1,1, 10.899, 10548.764, 481.762, 52913.275 25/06/15,03:24:39,11,09,1, 12.0,1,1, 10.899, 10548.765, 481.786, 52913.301 25/06/15,03:24:39,12,09,1, 12.0,1,1, 10.899, 10548.765, 481.756, 52913.340 25/06/15,03:24:39,13,09,1, 12.0,1,1, 10.899, 10548.787, 481.762, 52913.244 25/06/15,03:24:39,14,09,1, 12.0,1,1, 10.899, 10548.776, 481.781, 52913.260 25/06/15,03:24:39,15,09,1, 12.0,1,1, 10.899, 10548.771, 481.748, 52913.257 25/06/15,03:24:39,16,09,1, 12.0,1,1, 10.899, 10548.778, 481.766, 52913.293 25/06/15,03:24:39,17,09,1, 12.0,1,1, 10.899, 10548.765, 481.755, 52913.253 25/06/15,03:24:39,18,09,1, 12.0,1,1, 10.899, 10548.782, 481.749, 52913.207 25/06/15,03:24:39,19,09,1, 12.0,1,1, 10.899, 10548.758, 481.761, 52913.291 25/06/15,03:24:40,00,09,1, 11.9,1,1, 10.899, 10548.756, 481.761, 52913.291 25/06/15,03:24:40,01,09,1, 11.9,1,1, 10.899, 10548.766, 481.729, 52913.074 25/06/15,03:24:40,02,09,1, 11.9,1,1, 10.899, 10548.784, 481.754, 52913.395 25/06/15,03:24:40,03,09,1, 11.9,1,1, 10.899, 10548.814, 481.755, 52913.164 25/06/15,03:24:40,04,09,1, 11.9,1,1, 10.899, 10548.812, 481.745, 52913.213 25/06/15,03:24:40,05,09,1, 11.9,1,1, 10.899, 10548.765, 481.752, 52913.321 25/06/15,03:24:40,06,09,1, 11.9,1,1, 10.899, 10548.814, 481.724, 52913.250 25/06/15,03:24:40,07,09,1, 11.9,1,1, 10.899, 10548.819, 481.713, 52913.184 25/06/15,03:24:40,08,09,1, 11.9,1,1, 10.899, 10548.803, 481.716, 52913.212 25/06/15,03:24:40,09,09,1, 11.9,1,1, 10.899, 10548.793, 481.727, 52913.201 25/06/15,03:24:40,10,09,1, 11.9,1,1, 10.899, 10548.838, 481.714, 52913.217 25/06/15,03:24:40,11,09,1, 11.9,1,1, 10.899, 10548.840, 481.722, 52913.208 25/06/15,03:24:40,12,09,1, 11.9,1,1, 10.899, 10548.823, 481.717, 52913.210 25/06/15,03:24:40,13,09,1, 11.9,1,1, 10.899, 10548.818, 481.690, 52913.150 25/06/15,03:24:40,14,09,1, 11.9,1,1, 10.899, 10548.828, 481.710, 52913.157 25/06/15,03:24:40,15,09,1, 11.9,1,1, 10.899, 10548.819, 481.703, 52913.168 25/06/15,03:24:40,16,09,1, 11.9,1,1, 10.899, 10548.813, 481.704, 52913.187 25/06/15,03:24:40,17,09,1, 11.9,1,1, 10.899, 10548.834, 481.695, 52913.115 25/06/15,03:24:40,18,09,1, 11.9,1,1, 10.899, 10548.813, 481.695, 52913.164 25/06/15,03:24:40,19,09,1, 11.9,1,1, 10.899, 10548.847, 481.682, 52913.113 25/06/15,03:24:41,00,09,1, 12.0,1,1, 10.897, 10548.840, 481.682, 52913.113 25/06/15,03:24:41,01,09,1, 12.0,1,1, 10.897, 10548.855, 481.689, 52913.167 25/06/15,03:24:41,02,09,1, 12.0,1,1, 10.897, 10548.855, 481.688, 52913.155 25/06/15,03:24:41,03,09,1, 12.0,1,1, 10.897, 10548.859, 481.671, 52913.088 25/06/15,03:24:41,04,09,1, 12.0,1,1, 10.897, 10548.868, 481.647, 52913.119 25/06/15,03:24:41,05,09,1, 12.0,1,1, 10.897, 10548.890, 481.657, 52913.113 25/06/15,03:24:41,06,09,1, 12.0,1,1, 10.897, 10548.856, 481.670, 52913.084 25/06/15,03:24:41,07,09,1, 12.0,1,1, 10.897, 10548.871, 481.644, 52913.125 25/06/15,03:24:41,08,09,1, 12.0,1,1, 10.897, 10548.848, 481.649, 52913.078 25/06/15,03:24:41,09,09,1, 12.0,1,1, 10.897, 10548.858, 481.670, 52913.128 25/06/15,03:24:41,10,09,1, 12.0,1,1, 10.897, 10548.859, 481.659, 52913.094 25/06/15,03:24:41,11,09,1, 12.0,1,1, 10.897, 10548.864, 481.640, 52913.099 25/06/15,03:24:41,12,09,1, 12.0,1,1, 10.897, 10548.862, 481.628, 52913.116 25/06/15,03:24:41,13,09,1, 12.0,1,1, 10.897, 10548.875, 481.613, 52913.068 25/06/15,03:24:41,14,09,1, 12.0,1,1, 10.897, 10548.886, 481.627, 52913.045 25/06/15,03:24:41,15,09,1, 12.0,1,1, 10.897, 10548.875, 481.618, 52913.096 25/06/15,03:24:41,16,09,1, 12.0,1,1, 10.897, 10548.851, 481.606, 52913.100 25/06/15,03:24:41,17,09,1, 12.0,1,1, 10.897, 10548.870, 481.606, 52913.080 25/06/15,03:24:41,18,09,1, 12.0,1,1, 10.897, 10548.872, 481.602, 52913.063 25/06/15,03:24:41,19,09,1, 12.0,1,1, 10.897, 10548.878, 481.615, 52913.051 25/06/15,03:24:42,00,08,1, 12.0,1,1, 10.900, 10548.873, 481.615, 52913.051 25/06/15,03:24:42,01,08,1, 12.0,1,1, 10.900, 10548.898, 481.599, 52912.991 25/06/15,03:24:42,02,08,1, 12.0,1,1, 10.900, 10548.872, 481.579, 52913.014 25/06/15,03:24:42,03,08,1, 12.0,1,1, 10.900, 10548.912, 481.556, 52912.957 25/06/15,03:24:42,04,08,1, 12.0,1,1, 10.900, 10548.864, 481.569, 52913.068 25/06/15,03:24:42,05,08,1, 12.0,1,1, 10.900, 10548.900, 481.592, 52913.012 25/06/15,03:24:42,06,08,1, 12.0,1,1, 10.900, 10548.899, 481.586, 52913.056 25/06/15,03:24:42,07,08,1, 12.0,1,1, 10.900, 10548.885, 481.558, 52912.970 25/06/15,03:24:42,08,08,1, 12.0,1,1, 10.900, 10548.909, 481.564, 52912.925 25/06/15,03:24:42,09,08,1, 12.0,1,1, 10.900, 10548.896, 481.557, 52913.031 25/06/15,03:24:42,10,08,1, 12.0,1,1, 10.900, 10548.902, 481.566, 52912.994 25/06/15,03:24:42,11,08,1, 12.0,1,1, 10.900, 10548.905, 481.563, 52912.939 25/06/15,03:24:42,12,08,1, 12.0,1,1, 10.900, 10548.907, 481.557, 52912.924 25/06/15,03:24:42,13,08,1, 12.0,1,1, 10.900, 10548.913, 481.557, 52912.945 25/06/15,03:24:42,14,08,1, 12.0,1,1, 10.900, 10548.889, 481.554, 52912.984 25/06/15,03:24:42,15,08,1, 12.0,1,1, 10.900, 10548.916, 481.540, 52912.924 25/06/15,03:24:42,16,08,1, 12.0,1,1, 10.900, 10548.937, 481.540, 52912.892 25/06/15,03:24:42,17,08,1, 12.0,1,1, 10.900, 10548.938, 481.538, 52912.899 25/06/15,03:24:42,18,08,1, 12.0,1,1, 10.900, 10548.946, 481.528, 52912.923 25/06/15,03:24:42,19,08,1, 12.0,1,1, 10.900, 10548.933, 481.527, 52912.939 25/06/15,03:24:43,00,08,1, 12.0,1,1, 10.902, 10548.931, 481.527, 52912.939 25/06/15,03:24:43,01,08,1, 12.0,1,1, 10.902, 10548.945, 481.523, 52912.968 25/06/15,03:24:43,02,08,1, 12.0,1,1, 10.902, 10548.944, 481.525, 52912.840 25/06/15,03:24:43,03,08,1, 12.0,1,1, 10.902, 10548.931, 481.509, 52912.906 25/06/15,03:24:43,04,08,1, 12.0,1,1, 10.902, 10548.937, 481.493, 52912.954 25/06/15,03:24:43,05,08,1, 12.0,1,1, 10.902, 10548.965, 481.487, 52912.865 25/06/15,03:24:43,06,08,1, 12.0,1,1, 10.902, 10548.977, 481.484, 52912.911 25/06/15,03:24:43,07,08,1, 12.0,1,1, 10.902, 10548.944, 481.484, 52912.832 25/06/15,03:24:43,08,08,1, 12.0,1,1, 10.902, 10548.960, 481.484, 52912.859 25/06/15,03:24:43,09,08,1, 12.0,1,1, 10.902, 10548.957, 481.480, 52912.853 25/06/15,03:24:43,10,08,1, 12.0,1,1, 10.902, 10548.966, 481.486, 52912.813 25/06/15,03:24:43,11,08,1, 12.0,1,1, 10.902, 10548.964, 481.483, 52912.863 25/06/15,03:24:43,12,08,1, 12.0,1,1, 10.902, 10548.971, 481.506, 52912.898 25/06/15,03:24:43,13,08,1, 12.0,1,1, 10.902, 10548.970, 481.471, 52912.788 25/06/15,03:24:43,14,08,1, 12.0,1,1, 10.902, 10548.983, 481.463, 52912.857 25/06/15,03:24:43,15,08,1, 12.0,1,1, 10.902, 10548.989, 481.471, 52912.813 25/06/15,03:24:43,16,08,1, 12.0,1,1, 10.902, 10548.998, 481.449, 52912.744 25/06/15,03:24:43,17,08,1, 12.0,1,1, 10.902, 10549.006, 481.440, 52912.834 25/06/15,03:24:43,18,08,1, 12.0,1,1, 10.902, 10549.012, 481.457, 52912.791 25/06/15,03:24:43,19,08,1, 12.0,1,1, 10.902, 10548.992, 481.441, 52912.830 25/06/15,03:24:44,00,08,1, 12.0,1,1, 10.902, 10548.990, 481.441, 52912.830 25/06/15,03:24:44,01,08,1, 12.0,1,1, 10.902, 10549.000, 481.414, 52912.820 25/06/15,03:24:44,02,08,1, 12.0,1,1, 10.902, 10549.046, 481.409, 52912.810 25/06/15,03:24:44,03,08,1, 12.0,1,1, 10.902, 10549.040, 481.426, 52912.767 25/06/15,03:24:44,04,08,1, 12.0,1,1, 10.902, 10549.029, 481.405, 52912.796 25/06/15,03:24:44,05,08,1, 12.0,1,1, 10.902, 10549.028, 481.434, 52912.812 25/06/15,03:24:44,06,08,1, 12.0,1,1, 10.902, 10549.020, 481.418, 52912.708 25/06/15,03:24:44,07,08,1, 12.0,1,1, 10.902, 10549.022, 481.404, 52912.779 25/06/15,03:24:44,08,08,1, 12.0,1,1, 10.902, 10549.040, 481.418, 52912.758 25/06/15,03:24:44,09,08,1, 12.0,1,1, 10.902, 10549.059, 481.392, 52912.710 25/06/15,03:24:44,10,08,1, 12.0,1,1, 10.902, 10549.051, 481.396, 52912.737 25/06/15,03:24:44,11,08,1, 12.0,1,1, 10.902, 10549.066, 481.395, 52912.725 25/06/15,03:24:44,12,08,1, 12.0,1,1, 10.902, 10549.054, 481.386, 52912.672 25/06/15,03:24:44,13,08,1, 12.0,1,1, 10.902, 10549.060, 481.379, 52912.696 25/06/15,03:24:44,14,08,1, 12.0,1,1, 10.902, 10549.083, 481.370, 52912.696 25/06/15,03:24:44,15,08,1, 12.0,1,1, 10.902, 10549.074, 481.388, 52912.627 25/06/15,03:24:44,16,08,1, 12.0,1,1, 10.902, 10549.108, 481.386, 52912.703 25/06/15,03:24:44,17,08,1, 12.0,1,1, 10.902, 10549.087, 481.383, 52912.646 25/06/15,03:24:44,18,08,1, 12.0,1,1, 10.902, 10549.113, 481.390, 52912.697 25/06/15,03:24:44,19,08,1, 12.0,1,1, 10.902, 10549.095, 481.386, 52912.685 25/06/15,03:24:45,00,09,1, 11.9,1,1, 10.901, 10549.090, 481.386, 52912.685 25/06/15,03:24:45,01,09,1, 11.9,1,1, 10.901, 10549.119, 481.368, 52912.707 25/06/15,03:24:45,02,09,1, 11.9,1,1, 10.901, 10549.122, 481.340, 52912.674 25/06/15,03:24:45,03,09,1, 11.9,1,1, 10.901, 10549.112, 481.366, 52912.685 25/06/15,03:24:45,04,09,1, 11.9,1,1, 10.901, 10549.104, 481.328, 52912.726 25/06/15,03:24:45,05,09,1, 11.9,1,1, 10.901, 10549.133, 481.320, 52912.675 25/06/15,03:24:45,06,09,1, 11.9,1,1, 10.901, 10549.163, 481.307, 52912.558 25/06/15,03:24:45,07,09,1, 11.9,1,1, 10.901, 10549.126, 481.317, 52912.656 25/06/15,03:24:45,08,09,1, 11.9,1,1, 10.901, 10549.136, 481.332, 52912.655 25/06/15,03:24:45,09,09,1, 11.9,1,1, 10.901, 10549.157, 481.307, 52912.678 25/06/15,03:24:45,10,09,1, 11.9,1,1, 10.901, 10549.166, 481.313, 52912.654 25/06/15,03:24:45,11,09,1, 11.9,1,1, 10.901, 10549.166, 481.301, 52912.597 25/06/15,03:24:45,12,09,1, 11.9,1,1, 10.901, 10549.157, 481.285, 52912.636 25/06/15,03:24:45,13,09,1, 11.9,1,1, 10.901, 10549.189, 481.285, 52912.575 25/06/15,03:24:45,14,09,1, 11.9,1,1, 10.901, 10549.176, 481.284, 52912.595 25/06/15,03:24:45,15,09,1, 11.9,1,1, 10.901, 10549.151, 481.287, 52912.561 25/06/15,03:24:45,16,09,1, 11.9,1,1, 10.901, 10549.162, 481.260, 52912.565 25/06/15,03:24:45,17,09,1, 11.9,1,1, 10.901, 10549.194, 481.292, 52912.638 25/06/15,03:24:45,18,09,1, 11.9,1,1, 10.901, 10549.197, 481.289, 52912.509 25/06/15,03:24:45,19,09,1, 11.9,1,1, 10.901, 10549.177, 481.271, 52912.620 25/06/15,03:24:46,00,09,1, 12.0,1,1, 10.897, 10549.173, 481.271, 52912.620 25/06/15,03:24:46,01,09,1, 12.0,1,1, 10.897, 10549.229, 481.248, 52912.583 25/06/15,03:24:46,02,09,1, 12.0,1,1, 10.897, 10549.200, 481.243, 52912.504 25/06/15,03:24:46,03,09,1, 12.0,1,1, 10.897, 10549.217, 481.260, 52912.530 25/06/15,03:24:46,04,09,1, 12.0,1,1, 10.897, 10549.203, 481.244, 52912.538 25/06/15,03:24:46,05,09,1, 12.0,1,1, 10.897, 10549.210, 481.252, 52912.498 25/06/15,03:24:46,06,09,1, 12.0,1,1, 10.897, 10549.239, 481.243, 52912.532 25/06/15,03:24:46,07,09,1, 12.0,1,1, 10.897, 10549.238, 481.220, 52912.552 25/06/15,03:24:46,08,09,1, 12.0,1,1, 10.897, 10549.226, 481.212, 52912.552 25/06/15,03:24:46,09,09,1, 12.0,1,1, 10.897, 10549.239, 481.207, 52912.490 25/06/15,03:24:46,10,09,1, 12.0,1,1, 10.897, 10549.240, 481.217, 52912.539 25/06/15,03:24:46,11,09,1, 12.0,1,1, 10.897, 10549.246, 481.223, 52912.512 25/06/15,03:24:46,12,09,1, 12.0,1,1, 10.897, 10549.269, 481.220, 52912.491 25/06/15,03:24:46,13,09,1, 12.0,1,1, 10.897, 10549.227, 481.198, 52912.539 25/06/15,03:24:46,14,09,1, 12.0,1,1, 10.897, 10549.251, 481.207, 52912.579 25/06/15,03:24:46,15,09,1, 12.0,1,1, 10.897, 10549.247, 481.172, 52912.454 25/06/15,03:24:46,16,09,1, 12.0,1,1, 10.897, 10549.264, 481.210, 52912.471 25/06/15,03:24:46,17,09,1, 12.0,1,1, 10.897, 10549.292, 481.194, 52912.510 25/06/15,03:24:46,18,09,1, 12.0,1,1, 10.897, 10549.257, 481.167, 52912.464 25/06/15,03:24:46,19,09,1, 12.0,1,1, 10.897, 10549.268, 481.181, 52912.495 25/06/15,03:24:47,00,08,1, 11.9,1,1, 10.898, 10549.265, 481.181, 52912.495 25/06/15,03:24:47,01,08,1, 11.9,1,1, 10.898, 10549.293, 481.171, 52912.498 25/06/15,03:24:47,02,08,1, 11.9,1,1, 10.898, 10549.283, 481.158, 52912.417 25/06/15,03:24:47,03,08,1, 11.9,1,1, 10.898, 10549.294, 481.182, 52912.458 25/06/15,03:24:47,04,08,1, 11.9,1,1, 10.898, 10549.306, 481.160, 52912.394 25/06/15,03:24:47,05,08,1, 11.9,1,1, 10.898, 10549.293, 481.155, 52912.394 25/06/15,03:24:47,06,08,1, 11.9,1,1, 10.898, 10549.321, 481.125, 52912.411 25/06/15,03:24:47,07,08,1, 11.9,1,1, 10.898, 10549.338, 481.139, 52912.438 25/06/15,03:24:47,08,08,1, 11.9,1,1, 10.898, 10549.329, 481.145, 52912.402 25/06/15,03:24:47,09,08,1, 11.9,1,1, 10.898, 10549.320, 481.125, 52912.410 25/06/15,03:24:47,10,08,1, 11.9,1,1, 10.898, 10549.297, 481.105, 52912.414 25/06/15,03:24:47,11,08,1, 11.9,1,1, 10.898, 10549.313, 481.130, 52912.443 25/06/15,03:24:47,12,08,1, 11.9,1,1, 10.898, 10549.319, 481.108, 52912.432 25/06/15,03:24:47,13,08,1, 11.9,1,1, 10.898, 10549.341, 481.111, 52912.417 25/06/15,03:24:47,14,08,1, 11.9,1,1, 10.898, 10549.352, 481.086, 52912.432 25/06/15,03:24:47,15,08,1, 11.9,1,1, 10.898, 10549.350, 481.094, 52912.335 25/06/15,03:24:47,16,08,1, 11.9,1,1, 10.898, 10549.336, 481.087, 52912.338 25/06/15,03:24:47,17,08,1, 11.9,1,1, 10.898, 10549.343, 481.093, 52912.386 25/06/15,03:24:47,18,08,1, 11.9,1,1, 10.898, 10549.384, 481.064, 52912.368 25/06/15,03:24:47,19,08,1, 11.9,1,1, 10.898, 10549.346, 481.077, 52912.355 25/06/15,03:24:48,00,09,1, 11.8,1,1, 10.900, 10549.340, 481.077, 52912.355 25/06/15,03:24:48,01,09,1, 11.8,1,1, 10.900, 10549.380, 481.066, 52912.367 25/06/15,03:24:48,02,09,1, 11.8,1,1, 10.900, 10549.382, 481.037, 52912.322 25/06/15,03:24:48,03,09,1, 11.8,1,1, 10.900, 10549.380, 481.068, 52912.397 25/06/15,03:24:48,04,09,1, 11.8,1,1, 10.900, 10549.371, 481.067, 52912.362 25/06/15,03:24:48,05,09,1, 11.8,1,1, 10.900, 10549.374, 481.054, 52912.365 25/06/15,03:24:48,06,09,1, 11.8,1,1, 10.900, 10549.387, 481.083, 52912.321 25/06/15,03:24:48,07,09,1, 11.8,1,1, 10.900, 10549.400, 481.044, 52912.314 25/06/15,03:24:48,08,09,1, 11.8,1,1, 10.900, 10549.400, 481.056, 52912.413 25/06/15,03:24:48,09,09,1, 11.8,1,1, 10.900, 10549.407, 481.064, 52912.288 25/06/15,03:24:48,10,09,1, 11.8,1,1, 10.900, 10549.400, 481.026, 52912.285 25/06/15,03:24:48,11,09,1, 11.8,1,1, 10.900, 10549.402, 481.062, 52912.313 25/06/15,03:24:48,12,09,1, 11.8,1,1, 10.900, 10549.431, 481.046, 52912.357 25/06/15,03:24:48,13,09,1, 11.8,1,1, 10.900, 10549.421, 481.026, 52912.268 25/06/15,03:24:48,14,09,1, 11.8,1,1, 10.900, 10549.414, 481.038, 52912.277 25/06/15,03:24:48,15,09,1, 11.8,1,1, 10.900, 10549.448, 481.018, 52912.269 25/06/15,03:24:48,16,09,1, 11.8,1,1, 10.900, 10549.426, 481.027, 52912.315 25/06/15,03:24:48,17,09,1, 11.8,1,1, 10.900, 10549.434, 481.000, 52912.364 25/06/15,03:24:48,18,09,1, 11.8,1,1, 10.900, 10549.444, 481.005, 52912.280 25/06/15,03:24:48,19,09,1, 11.8,1,1, 10.900, 10549.443, 481.008, 52912.321 25/06/15,03:24:49,00,08,1, 11.9,1,1, 10.902, 10549.440, 481.008, 52912.321 25/06/15,03:24:49,01,08,1, 11.9,1,1, 10.902, 10549.464, 480.976, 52912.271 25/06/15,03:24:49,02,08,1, 11.9,1,1, 10.902, 10549.468, 480.989, 52912.270 25/06/15,03:24:49,03,08,1, 11.9,1,1, 10.902, 10549.449, 481.001, 52912.292 25/06/15,03:24:49,04,08,1, 11.9,1,1, 10.902, 10549.469, 480.976, 52912.231 25/06/15,03:24:49,05,08,1, 11.9,1,1, 10.902, 10549.483, 480.987, 52912.276 25/06/15,03:24:49,06,08,1, 11.9,1,1, 10.902, 10549.467, 480.971, 52912.264 25/06/15,03:24:49,07,08,1, 11.9,1,1, 10.902, 10549.501, 480.983, 52912.304 25/06/15,03:24:49,08,08,1, 11.9,1,1, 10.902, 10549.498, 480.977, 52912.240 25/06/15,03:24:49,09,08,1, 11.9,1,1, 10.902, 10549.500, 480.981, 52912.277 25/06/15,03:24:49,10,08,1, 11.9,1,1, 10.902, 10549.506, 480.988, 52912.249 25/06/15,03:24:49,11,08,1, 11.9,1,1, 10.902, 10549.502, 480.976, 52912.265 25/06/15,03:24:49,12,08,1, 11.9,1,1, 10.902, 10549.514, 480.979, 52912.217 25/06/15,03:24:49,13,08,1, 11.9,1,1, 10.902, 10549.504, 480.978, 52912.226 25/06/15,03:24:49,14,08,1, 11.9,1,1, 10.902, 10549.516, 480.932, 52912.222 25/06/15,03:24:49,15,08,1, 11.9,1,1, 10.902, 10549.507, 480.989, 52912.255 25/06/15,03:24:49,16,08,1, 11.9,1,1, 10.902, 10549.501, 480.958, 52912.159 25/06/15,03:24:49,17,08,1, 11.9,1,1, 10.902, 10549.537, 480.967, 52912.258 25/06/15,03:24:49,18,08,1, 11.9,1,1, 10.902, 10549.514, 480.973, 52912.258 25/06/15,03:24:49,19,08,1, 11.9,1,1, 10.902, 10549.535, 480.938, 52912.185 25/06/15,03:24:50,00,08,1, 11.9,1,1, 10.899, 10549.532, 480.938, 52912.185 25/06/15,03:24:50,01,08,1, 11.9,1,1, 10.899, 10549.543, 480.939, 52912.201 25/06/15,03:24:50,02,08,1, 11.9,1,1, 10.899, 10549.521, 480.941, 52912.243 25/06/15,03:24:50,03,08,1, 11.9,1,1, 10.899, 10549.529, 480.938, 52912.237 25/06/15,03:24:50,04,08,1, 11.9,1,1, 10.899, 10549.533, 480.912, 52912.240 25/06/15,03:24:50,05,08,1, 11.9,1,1, 10.899, 10549.557, 480.943, 52912.178 25/06/15,03:24:50,06,08,1, 11.9,1,1, 10.899, 10549.558, 480.924, 52912.141 25/06/15,03:24:50,07,08,1, 11.9,1,1, 10.899, 10549.545, 480.921, 52912.222 25/06/15,03:24:50,08,08,1, 11.9,1,1, 10.899, 10549.566, 480.889, 52912.098 25/06/15,03:24:50,09,08,1, 11.9,1,1, 10.899, 10549.569, 480.915, 52912.070 25/06/15,03:24:50,10,08,1, 11.9,1,1, 10.899, 10549.567, 480.897, 52912.112 25/06/15,03:24:50,11,08,1, 11.9,1,1, 10.899, 10549.586, 480.901, 52912.120 25/06/15,03:24:50,12,08,1, 11.9,1,1, 10.899, 10549.592, 480.906, 52912.165 25/06/15,03:24:50,13,08,1, 11.9,1,1, 10.899, 10549.599, 480.905, 52912.106 25/06/15,03:24:50,14,08,1, 11.9,1,1, 10.899, 10549.581, 480.875, 52912.169 25/06/15,03:24:50,15,08,1, 11.9,1,1, 10.899, 10549.570, 480.889, 52912.133 25/06/15,03:24:50,16,08,1, 11.9,1,1, 10.899, 10549.642, 480.888, 52912.125 25/06/15,03:24:50,17,08,1, 11.9,1,1, 10.899, 10549.581, 480.870, 52912.225 25/06/15,03:24:50,18,08,1, 11.9,1,1, 10.899, 10549.605, 480.882, 52912.059 25/06/15,03:24:50,19,08,1, 11.9,1,1, 10.899, 10549.578, 480.888, 52912.066 25/06/15,03:24:51,00,09,1, 11.9,1,1, 10.900, 10549.574, 480.888, 52912.066 25/06/15,03:24:51,01,09,1, 11.9,1,1, 10.900, 10549.592, 480.914, 52912.062 25/06/15,03:24:51,02,09,1, 11.9,1,1, 10.900, 10549.642, 480.880, 52912.039 25/06/15,03:24:51,03,09,1, 11.9,1,1, 10.900, 10549.609, 480.891, 52912.095 25/06/15,03:24:51,04,09,1, 11.9,1,1, 10.900, 10549.625, 480.864, 52912.026 25/06/15,03:24:51,05,09,1, 11.9,1,1, 10.900, 10549.606, 480.857, 52912.069 25/06/15,03:24:51,06,09,1, 11.9,1,1, 10.900, 10549.641, 480.850, 52912.065 25/06/15,03:24:51,07,09,1, 11.9,1,1, 10.900, 10549.618, 480.854, 52912.094 25/06/15,03:24:51,08,09,1, 11.9,1,1, 10.900, 10549.629, 480.850, 52912.001 25/06/15,03:24:51,09,09,1, 11.9,1,1, 10.900, 10549.664, 480.837, 52912.005 25/06/15,03:24:51,10,09,1, 11.9,1,1, 10.900, 10549.633, 480.869, 52912.059 25/06/15,03:24:51,11,09,1, 11.9,1,1, 10.900, 10549.650, 480.856, 52912.099 25/06/15,03:24:51,12,09,1, 11.9,1,1, 10.900, 10549.669, 480.848, 52912.107 25/06/15,03:24:51,13,09,1, 11.9,1,1, 10.900, 10549.652, 480.859, 52911.982 25/06/15,03:24:51,14,09,1, 11.9,1,1, 10.900, 10549.647, 480.849, 52912.102 25/06/15,03:24:51,15,09,1, 11.9,1,1, 10.900, 10549.675, 480.844, 52912.099 25/06/15,03:24:51,16,09,1, 11.9,1,1, 10.900, 10549.670, 480.847, 52912.022 25/06/15,03:24:51,17,09,1, 11.9,1,1, 10.900, 10549.655, 480.832, 52912.078 25/06/15,03:24:51,18,09,1, 11.9,1,1, 10.900, 10549.688, 480.843, 52912.065 25/06/15,03:24:51,19,09,1, 11.9,1,1, 10.900, 10549.660, 480.809, 52912.007 25/06/15,03:24:52,00,09,1, 12.0,1,1, 10.899, 10549.657, 480.809, 52912.007 25/06/15,03:24:52,01,09,1, 12.0,1,1, 10.899, 10549.683, 480.822, 52912.032 25/06/15,03:24:52,02,09,1, 12.0,1,1, 10.899, 10549.709, 480.814, 52912.006 25/06/15,03:24:52,03,09,1, 12.0,1,1, 10.899, 10549.683, 480.823, 52911.988 25/06/15,03:24:52,04,09,1, 12.0,1,1, 10.899, 10549.685, 480.810, 52911.995 25/06/15,03:24:52,05,09,1, 12.0,1,1, 10.899, 10549.705, 480.818, 52912.048 25/06/15,03:24:52,06,09,1, 12.0,1,1, 10.899, 10549.719, 480.797, 52911.947 25/06/15,03:24:52,07,09,1, 12.0,1,1, 10.899, 10549.690, 480.821, 52912.016 25/06/15,03:24:52,08,09,1, 12.0,1,1, 10.899, 10549.701, 480.817, 52912.056 25/06/15,03:24:52,09,09,1, 12.0,1,1, 10.899, 10549.686, 480.792, 52912.022 25/06/15,03:24:52,10,09,1, 12.0,1,1, 10.899, 10549.694, 480.776, 52911.999 25/06/15,03:24:52,11,09,1, 12.0,1,1, 10.899, 10549.678, 480.785, 52911.984 25/06/15,03:24:52,12,09,1, 12.0,1,1, 10.899, 10549.740, 480.794, 52911.963 25/06/15,03:24:52,13,09,1, 12.0,1,1, 10.899, 10549.711, 480.776, 52912.018 25/06/15,03:24:52,14,09,1, 12.0,1,1, 10.899, 10549.719, 480.777, 52911.999 25/06/15,03:24:52,15,09,1, 12.0,1,1, 10.899, 10549.737, 480.767, 52911.966 25/06/15,03:24:52,16,09,1, 12.0,1,1, 10.899, 10549.736, 480.761, 52912.004 25/06/15,03:24:52,17,09,1, 12.0,1,1, 10.899, 10549.739, 480.760, 52911.919 25/06/15,03:24:52,18,09,1, 12.0,1,1, 10.899, 10549.734, 480.781, 52911.994 25/06/15,03:24:52,19,09,1, 12.0,1,1, 10.899, 10549.731, 480.769, 52912.006 25/06/15,03:24:53,00,09,1, 12.0,1,1, 10.902, 10549.724, 480.769, 52912.006 25/06/15,03:24:53,01,09,1, 12.0,1,1, 10.902, 10549.749, 480.768, 52911.947 25/06/15,03:24:53,02,09,1, 12.0,1,1, 10.902, 10549.725, 480.758, 52912.003 25/06/15,03:24:53,03,09,1, 12.0,1,1, 10.902, 10549.733, 480.765, 52911.951 25/06/15,03:24:53,04,09,1, 12.0,1,1, 10.902, 10549.697, 480.772, 52911.994 25/06/15,03:24:53,05,09,1, 12.0,1,1, 10.902, 10549.754, 480.763, 52911.892 25/06/15,03:24:53,06,09,1, 12.0,1,1, 10.902, 10549.768, 480.765, 52911.936 25/06/15,03:24:53,07,09,1, 12.0,1,1, 10.902, 10549.763, 480.746, 52911.997 25/06/15,03:24:53,08,09,1, 12.0,1,1, 10.902, 10549.767, 480.754, 52911.910 25/06/15,03:24:53,09,09,1, 12.0,1,1, 10.902, 10549.788, 480.740, 52911.974 25/06/15,03:24:53,10,09,1, 12.0,1,1, 10.902, 10549.790, 480.723, 52911.935 25/06/15,03:24:53,11,09,1, 12.0,1,1, 10.902, 10549.764, 480.734, 52911.922 25/06/15,03:24:53,12,09,1, 12.0,1,1, 10.902, 10549.782, 480.745, 52911.872 25/06/15,03:24:53,13,09,1, 12.0,1,1, 10.902, 10549.815, 480.726, 52911.902 25/06/15,03:24:53,14,09,1, 12.0,1,1, 10.902, 10549.792, 480.752, 52911.909 25/06/15,03:24:53,15,09,1, 12.0,1,1, 10.902, 10549.784, 480.729, 52911.887 25/06/15,03:24:53,16,09,1, 12.0,1,1, 10.902, 10549.797, 480.712, 52911.866 25/06/15,03:24:53,17,09,1, 12.0,1,1, 10.902, 10549.801, 480.745, 52911.838 25/06/15,03:24:53,18,09,1, 12.0,1,1, 10.902, 10549.783, 480.719, 52911.932 25/06/15,03:24:53,19,09,1, 12.0,1,1, 10.902, 10549.793, 480.715, 52911.868 25/06/15,03:24:54,00,09,1, 11.9,1,1, 10.903, 10549.791, 480.715, 52911.868 25/06/15,03:24:54,01,09,1, 11.9,1,1, 10.903, 10549.790, 480.732, 52911.935 25/06/15,03:24:54,02,09,1, 11.9,1,1, 10.903, 10549.800, 480.721, 52911.928 25/06/15,03:24:54,03,09,1, 11.9,1,1, 10.903, 10549.797, 480.740, 52911.899 25/06/15,03:24:54,04,09,1, 11.9,1,1, 10.903, 10549.795, 480.737, 52911.899 25/06/15,03:24:54,05,09,1, 11.9,1,1, 10.903, 10549.802, 480.705, 52911.858 25/06/15,03:24:54,06,09,1, 11.9,1,1, 10.903, 10549.793, 480.699, 52911.895 25/06/15,03:24:54,07,09,1, 11.9,1,1, 10.903, 10549.801, 480.712, 52911.858 25/06/15,03:24:54,08,09,1, 11.9,1,1, 10.903, 10549.789, 480.730, 52911.864 25/06/15,03:24:54,09,09,1, 11.9,1,1, 10.903, 10549.807, 480.701, 52911.870 25/06/15,03:24:54,10,09,1, 11.9,1,1, 10.903, 10549.809, 480.677, 52911.887 25/06/15,03:24:54,11,09,1, 11.9,1,1, 10.903, 10549.812, 480.691, 52911.825 25/06/15,03:24:54,12,09,1, 11.9,1,1, 10.903, 10549.828, 480.711, 52911.894 25/06/15,03:24:54,13,09,1, 11.9,1,1, 10.903, 10549.843, 480.694, 52911.822 25/06/15,03:24:54,14,09,1, 11.9,1,1, 10.903, 10549.803, 480.703, 52911.829 25/06/15,03:24:54,15,09,1, 11.9,1,1, 10.903, 10549.835, 480.702, 52911.831 25/06/15,03:24:54,16,09,1, 11.9,1,1, 10.903, 10549.808, 480.701, 52911.839 25/06/15,03:24:54,17,09,1, 11.9,1,1, 10.903, 10549.826, 480.709, 52911.882 25/06/15,03:24:54,18,09,1, 11.9,1,1, 10.903, 10549.817, 480.711, 52911.773 25/06/15,03:24:54,19,09,1, 11.9,1,1, 10.903, 10549.814, 480.703, 52911.832 25/06/15,03:24:55,00,09,1, 11.9,1,1, 10.899, 10549.808, 480.703, 52911.832 25/06/15,03:24:55,01,09,1, 11.9,1,1, 10.899, 10549.829, 480.688, 52911.883 25/06/15,03:24:55,02,09,1, 11.9,1,1, 10.899, 10549.804, 480.691, 52911.859 25/06/15,03:24:55,03,09,1, 11.9,1,1, 10.899, 10549.830, 480.672, 52911.805 25/06/15,03:24:55,04,09,1, 11.9,1,1, 10.899, 10549.815, 480.696, 52911.768 25/06/15,03:24:55,05,09,1, 11.9,1,1, 10.899, 10549.808, 480.703, 52911.838 25/06/15,03:24:55,06,09,1, 11.9,1,1, 10.899, 10549.810, 480.682, 52911.759 25/06/15,03:24:55,07,09,1, 11.9,1,1, 10.899, 10549.820, 480.693, 52911.818 25/06/15,03:24:55,08,09,1, 11.9,1,1, 10.899, 10549.809, 480.701, 52911.789 25/06/15,03:24:55,09,09,1, 11.9,1,1, 10.899, 10549.810, 480.694, 52911.782 25/06/15,03:24:55,10,09,1, 11.9,1,1, 10.899, 10549.829, 480.694, 52911.740 25/06/15,03:24:55,11,09,1, 11.9,1,1, 10.899, 10549.823, 480.712, 52911.871 25/06/15,03:24:55,12,09,1, 11.9,1,1, 10.899, 10549.851, 480.694, 52911.798 25/06/15,03:24:55,13,09,1, 11.9,1,1, 10.899, 10549.819, 480.696, 52911.860 25/06/15,03:24:55,14,09,1, 11.9,1,1, 10.899, 10549.809, 480.700, 52911.774 25/06/15,03:24:55,15,09,1, 11.9,1,1, 10.899, 10549.811, 480.691, 52911.723 25/06/15,03:24:55,16,09,1, 11.9,1,1, 10.899, 10549.798, 480.684, 52911.788 25/06/15,03:24:55,17,09,1, 11.9,1,1, 10.899, 10549.825, 480.697, 52911.821 25/06/15,03:24:55,18,09,1, 11.9,1,1, 10.899, 10549.835, 480.705, 52911.794 25/06/15,03:24:55,19,09,1, 11.9,1,1, 10.899, 10549.862, 480.706, 52911.741 25/06/15,03:24:56,00,09,1, 12.0,1,1, 10.899, 10549.858, 480.706, 52911.741 25/06/15,03:24:56,01,09,1, 12.0,1,1, 10.899, 10549.823, 480.701, 52911.741 25/06/15,03:24:56,02,09,1, 12.0,1,1, 10.899, 10549.819, 480.722, 52911.739 25/06/15,03:24:56,03,09,1, 12.0,1,1, 10.899, 10549.824, 480.700, 52911.674 25/06/15,03:24:56,04,09,1, 12.0,1,1, 10.899, 10549.827, 480.697, 52911.683 25/06/15,03:24:56,05,09,1, 12.0,1,1, 10.899, 10549.805, 480.707, 52911.762 25/06/15,03:24:56,06,09,1, 12.0,1,1, 10.899, 10549.820, 480.698, 52911.717 25/06/15,03:24:56,07,09,1, 12.0,1,1, 10.899, 10549.821, 480.696, 52911.728 25/06/15,03:24:56,08,09,1, 12.0,1,1, 10.899, 10549.834, 480.701, 52911.704 25/06/15,03:24:56,09,09,1, 12.0,1,1, 10.899, 10549.821, 480.686, 52911.709 25/06/15,03:24:56,10,09,1, 12.0,1,1, 10.899, 10549.832, 480.701, 52911.680 25/06/15,03:24:56,11,09,1, 12.0,1,1, 10.899, 10549.834, 480.699, 52911.688 25/06/15,03:24:56,12,09,1, 12.0,1,1, 10.899, 10549.840, 480.710, 52911.700 25/06/15,03:24:56,13,09,1, 12.0,1,1, 10.899, 10549.820, 480.701, 52911.697 25/06/15,03:24:56,14,09,1, 12.0,1,1, 10.899, 10549.839, 480.711, 52911.685 25/06/15,03:24:56,15,09,1, 12.0,1,1, 10.899, 10549.811, 480.706, 52911.717 25/06/15,03:24:56,16,09,1, 12.0,1,1, 10.899, 10549.812, 480.698, 52911.677 25/06/15,03:24:56,17,09,1, 12.0,1,1, 10.899, 10549.817, 480.714, 52911.710 25/06/15,03:24:56,18,09,1, 12.0,1,1, 10.899, 10549.810, 480.704, 52911.693 25/06/15,03:24:56,19,09,1, 12.0,1,1, 10.899, 10549.834, 480.693, 52911.677 25/06/15,03:24:57,00,09,1, 11.9,1,1, 10.906, 10549.833, 480.693, 52911.677 25/06/15,03:24:57,01,09,1, 11.9,1,1, 10.906, 10549.843, 480.695, 52911.700 25/06/15,03:24:57,02,09,1, 11.9,1,1, 10.906, 10549.836, 480.828, 52912.425 25/06/15,03:24:57,03,09,1, 11.9,1,1, 10.906, 10549.835, 480.855, 52912.477 25/06/15,03:24:57,04,09,1, 11.9,1,1, 10.906, 10549.814, 480.852, 52912.450 25/06/15,03:24:57,05,09,1, 11.9,1,1, 10.906, 10549.848, 480.852, 52912.499 25/06/15,03:24:57,06,09,1, 11.9,1,1, 10.906, 10549.821, 480.836, 52912.479 25/06/15,03:24:57,07,09,1, 11.9,1,1, 10.906, 10549.819, 480.846, 52912.429 25/06/15,03:24:57,08,09,1, 11.9,1,1, 10.906, 10549.802, 480.844, 52912.573 25/06/15,03:24:57,09,09,1, 11.9,1,1, 10.906, 10549.827, 480.841, 52912.505 25/06/15,03:24:57,10,09,1, 11.9,1,1, 10.906, 10549.816, 480.858, 52912.487 25/06/15,03:24:57,11,09,1, 11.9,1,1, 10.906, 10549.811, 480.830, 52912.510 25/06/15,03:24:57,12,09,1, 11.9,1,1, 10.906, 10549.818, 480.867, 52912.488 25/06/15,03:24:57,13,09,1, 11.9,1,1, 10.906, 10549.829, 480.851, 52912.473 25/06/15,03:24:57,14,09,1, 11.9,1,1, 10.906, 10549.830, 480.849, 52912.421 25/06/15,03:24:57,15,09,1, 11.9,1,1, 10.906, 10549.819, 480.826, 52912.441 25/06/15,03:24:57,16,09,1, 11.9,1,1, 10.906, 10549.842, 480.844, 52912.461 25/06/15,03:24:57,17,09,1, 11.9,1,1, 10.906, 10549.817, 480.842, 52912.406 25/06/15,03:24:57,18,09,1, 11.9,1,1, 10.906, 10549.823, 480.839, 52912.513 25/06/15,03:24:57,19,09,1, 11.9,1,1, 10.906, 10549.827, 480.835, 52912.440 25/06/15,03:24:58,00,09,1, 11.9,1,1, 10.902, 10549.824, 480.835, 52912.440 25/06/15,03:24:58,01,09,1, 11.9,1,1, 10.902, 10549.805, 480.843, 52912.497 25/06/15,03:24:58,02,09,1, 11.9,1,1, 10.902, 10549.818, 480.857, 52912.441 25/06/15,03:24:58,03,09,1, 11.9,1,1, 10.902, 10549.788, 480.827, 52912.391 25/06/15,03:24:58,04,09,1, 11.9,1,1, 10.902, 10549.800, 480.848, 52912.473 25/06/15,03:24:58,05,09,1, 11.9,1,1, 10.902, 10549.775, 480.839, 52912.447 25/06/15,03:24:58,06,09,1, 11.9,1,1, 10.902, 10549.783, 480.842, 52912.459 25/06/15,03:24:58,07,09,1, 11.9,1,1, 10.902, 10549.813, 480.827, 52912.431 25/06/15,03:24:58,08,09,1, 11.9,1,1, 10.902, 10549.821, 480.845, 52912.395 25/06/15,03:24:58,09,09,1, 11.9,1,1, 10.902, 10549.814, 480.844, 52912.471 25/06/15,03:24:58,10,09,1, 11.9,1,1, 10.902, 10549.802, 480.847, 52912.447 25/06/15,03:24:58,11,09,1, 11.9,1,1, 10.902, 10549.792, 480.836, 52912.418 25/06/15,03:24:58,12,09,1, 11.9,1,1, 10.902, 10549.785, 480.834, 52912.415 25/06/15,03:24:58,13,09,1, 11.9,1,1, 10.902, 10549.795, 480.834, 52912.353 25/06/15,03:24:58,14,09,1, 11.9,1,1, 10.902, 10549.799, 480.835, 52912.403 25/06/15,03:24:58,15,09,1, 11.9,1,1, 10.902, 10549.803, 480.834, 52912.389 25/06/15,03:24:58,16,09,1, 11.9,1,1, 10.902, 10549.788, 480.829, 52912.367 25/06/15,03:24:58,17,09,1, 11.9,1,1, 10.902, 10549.774, 480.831, 52912.397 25/06/15,03:24:58,18,09,1, 11.9,1,1, 10.902, 10549.775, 480.837, 52912.343 25/06/15,03:24:58,19,09,1, 11.9,1,1, 10.902, 10549.799, 480.824, 52912.391 25/06/15,03:24:59,00,09,1, 11.9,1,1, 10.899, 10549.791, 480.824, 52912.391 25/06/15,03:24:59,01,09,1, 11.9,1,1, 10.899, 10549.812, 480.843, 52912.395 25/06/15,03:24:59,02,09,1, 11.9,1,1, 10.899, 10549.793, 480.843, 52912.414 25/06/15,03:24:59,03,09,1, 11.9,1,1, 10.899, 10549.815, 480.831, 52912.420 25/06/15,03:24:59,04,09,1, 11.9,1,1, 10.899, 10549.800, 480.851, 52912.378 25/06/15,03:24:59,05,09,1, 11.9,1,1, 10.899, 10549.804, 480.835, 52912.381 25/06/15,03:24:59,06,09,1, 11.9,1,1, 10.899, 10549.797, 480.824, 52912.297 25/06/15,03:24:59,07,09,1, 11.9,1,1, 10.899, 10549.804, 480.827, 52912.393 25/06/15,03:24:59,08,09,1, 11.9,1,1, 10.899, 10549.758, 480.820, 52912.395 25/06/15,03:24:59,09,09,1, 11.9,1,1, 10.899, 10549.786, 480.843, 52912.348 25/06/15,03:24:59,10,09,1, 11.9,1,1, 10.899, 10549.756, 480.839, 52912.334 25/06/15,03:24:59,11,09,1, 11.9,1,1, 10.899, 10549.777, 480.857, 52912.405 25/06/15,03:24:59,12,09,1, 11.9,1,1, 10.899, 10549.789, 480.838, 52912.375 25/06/15,03:24:59,13,09,1, 11.9,1,1, 10.899, 10549.794, 480.827, 52912.350 25/06/15,03:24:59,14,09,1, 11.9,1,1, 10.899, 10549.795, 480.820, 52912.390 25/06/15,03:24:59,15,09,1, 11.9,1,1, 10.899, 10549.789, 480.807, 52912.331 25/06/15,03:24:59,16,09,1, 11.9,1,1, 10.899, 10549.788, 480.831, 52912.309 25/06/15,03:24:59,17,09,1, 11.9,1,1, 10.899, 10549.804, 480.818, 52912.284 25/06/15,03:24:59,18,09,1, 11.9,1,1, 10.899, 10549.790, 480.823, 52912.353 25/06/15,03:24:59,19,09,1, 11.9,1,1, 10.899, 10549.791, 480.803, 52912.323 25/06/15,03:25:00,00,09,1, 11.9,1,1, 10.900, 10549.791, 480.803, 52912.323 25/06/15,03:25:00,01,09,1, 11.9,1,1, 10.900, 10549.773, 480.817, 52912.341 25/06/15,03:25:00,02,09,1, 11.9,1,1, 10.900, 10549.781, 480.688, 52911.510 25/06/15,03:25:00,03,09,1, 11.9,1,1, 10.900, 10549.768, 480.660, 52911.433 25/06/15,03:25:00,04,09,1, 11.9,1,1, 10.900, 10549.764, 480.678, 52911.534 25/06/15,03:25:00,05,09,1, 11.9,1,1, 10.900, 10549.806, 480.691, 52911.523 25/06/15,03:25:00,06,09,1, 11.9,1,1, 10.900, 10549.788, 480.680, 52911.511 25/06/15,03:25:00,07,09,1, 11.9,1,1, 10.900, 10549.764, 480.655, 52911.441 25/06/15,03:25:00,08,09,1, 11.9,1,1, 10.900, 10549.787, 480.676, 52911.489 25/06/15,03:25:00,09,09,1, 11.9,1,1, 10.900, 10549.787, 480.671, 52911.447 25/06/15,03:25:00,10,09,1, 11.9,1,1, 10.900, 10549.792, 480.653, 52911.431 25/06/15,03:25:00,11,09,1, 11.9,1,1, 10.900, 10549.801, 480.679, 52911.444 25/06/15,03:25:00,12,09,1, 11.9,1,1, 10.900, 10549.793, 480.663, 52911.397 25/06/15,03:25:00,13,09,1, 11.9,1,1, 10.900, 10549.788, 480.665, 52911.424 25/06/15,03:25:00,14,09,1, 11.9,1,1, 10.900, 10549.799, 480.673, 52911.449 25/06/15,03:25:00,15,09,1, 11.9,1,1, 10.900, 10549.777, 480.665, 52911.403 25/06/15,03:25:00,16,09,1, 11.9,1,1, 10.900, 10549.797, 480.637, 52911.441 25/06/15,03:25:00,17,09,1, 11.9,1,1, 10.900, 10549.821, 480.641, 52911.371 25/06/15,03:25:00,18,09,1, 11.9,1,1, 10.900, 10549.780, 480.644, 52911.415 25/06/15,03:25:00,19,09,1, 11.9,1,1, 10.900, 10549.801, 480.637, 52911.378 25/06/15,03:25:01,00,09,1, 11.9,1,1, 10.896, 10549.799, 480.637, 52911.378 25/06/15,03:25:01,01,09,1, 11.9,1,1, 10.896, 10549.815, 480.639, 52911.367 25/06/15,03:25:01,02,09,1, 11.9,1,1, 10.896, 10549.817, 480.660, 52911.318 25/06/15,03:25:01,03,09,1, 11.9,1,1, 10.896, 10549.812, 480.654, 52911.365 25/06/15,03:25:01,04,09,1, 11.9,1,1, 10.896, 10549.796, 480.616, 52911.418 25/06/15,03:25:01,05,09,1, 11.9,1,1, 10.896, 10549.783, 480.636, 52911.394 25/06/15,03:25:01,06,09,1, 11.9,1,1, 10.896, 10549.818, 480.633, 52911.341 25/06/15,03:25:01,07,09,1, 11.9,1,1, 10.896, 10549.812, 480.641, 52911.420 25/06/15,03:25:01,08,09,1, 11.9,1,1, 10.896, 10549.811, 480.639, 52911.420 25/06/15,03:25:01,09,09,1, 11.9,1,1, 10.896, 10549.831, 480.667, 52911.360 25/06/15,03:25:01,10,09,1, 11.9,1,1, 10.896, 10549.836, 480.660, 52911.311 25/06/15,03:25:01,11,09,1, 11.9,1,1, 10.896, 10549.818, 480.638, 52911.366 25/06/15,03:25:01,12,09,1, 11.9,1,1, 10.896, 10549.828, 480.644, 52911.336 25/06/15,03:25:01,13,09,1, 11.9,1,1, 10.896, 10549.850, 480.636, 52911.333 25/06/15,03:25:01,14,09,1, 11.9,1,1, 10.896, 10549.844, 480.646, 52911.377 25/06/15,03:25:01,15,09,1, 11.9,1,1, 10.896, 10549.837, 480.639, 52911.325 25/06/15,03:25:01,16,09,1, 11.9,1,1, 10.896, 10549.853, 480.627, 52911.407 25/06/15,03:25:01,17,09,1, 11.9,1,1, 10.896, 10549.854, 480.636, 52911.332 25/06/15,03:25:01,18,09,1, 11.9,1,1, 10.896, 10549.856, 480.628, 52911.359 25/06/15,03:25:01,19,09,1, 11.9,1,1, 10.896, 10549.870, 480.633, 52911.309 25/06/15,03:25:02,00,09,1, 12.0,1,1, 10.899, 10549.866, 480.633, 52911.309 25/06/15,03:25:02,01,09,1, 12.0,1,1, 10.899, 10549.847, 480.602, 52911.319 25/06/15,03:25:02,02,09,1, 12.0,1,1, 10.899, 10549.869, 480.622, 52911.311 25/06/15,03:25:02,03,09,1, 12.0,1,1, 10.899, 10549.848, 480.644, 52911.336 25/06/15,03:25:02,04,09,1, 12.0,1,1, 10.899, 10549.869, 480.622, 52911.276 25/06/15,03:25:02,05,09,1, 12.0,1,1, 10.899, 10549.880, 480.636, 52911.318 25/06/15,03:25:02,06,09,1, 12.0,1,1, 10.899, 10549.882, 480.591, 52911.272 25/06/15,03:25:02,07,09,1, 12.0,1,1, 10.899, 10549.864, 480.614, 52911.388 25/06/15,03:25:02,08,09,1, 12.0,1,1, 10.899, 10549.874, 480.625, 52911.338 25/06/15,03:25:02,09,09,1, 12.0,1,1, 10.899, 10549.886, 480.598, 52911.275 25/06/15,03:25:02,10,09,1, 12.0,1,1, 10.899, 10549.866, 480.603, 52911.292 25/06/15,03:25:02,11,09,1, 12.0,1,1, 10.899, 10549.870, 480.603, 52911.267 25/06/15,03:25:02,12,09,1, 12.0,1,1, 10.899, 10549.885, 480.595, 52911.245 25/06/15,03:25:02,13,09,1, 12.0,1,1, 10.899, 10549.895, 480.579, 52911.025 25/06/15,03:25:02,14,09,1, 12.0,1,1, 10.899, 10549.875, 480.593, 52911.343 25/06/15,03:25:02,15,09,1, 12.0,1,1, 10.899, 10549.869, 480.583, 52911.340 25/06/15,03:25:02,16,09,1, 12.0,1,1, 10.899, 10549.898, 480.593, 52911.328 25/06/15,03:25:02,17,09,1, 12.0,1,1, 10.899, 10549.906, 480.591, 52911.303 25/06/15,03:25:02,18,09,1, 12.0,1,1, 10.899, 10549.929, 480.591, 52911.257 25/06/15,03:25:02,19,09,1, 12.0,1,1, 10.899, 10549.913, 480.577, 52911.239 25/06/15,03:25:03,00,09,1, 11.9,1,1, 10.899, 10549.908, 480.577, 52911.239 25/06/15,03:25:03,01,09,1, 11.9,1,1, 10.899, 10549.919, 480.569, 52911.321 25/06/15,03:25:03,02,09,1, 11.9,1,1, 10.899, 10549.924, 480.553, 52911.256 25/06/15,03:25:03,03,09,1, 11.9,1,1, 10.899, 10549.932, 480.580, 52911.204 25/06/15,03:25:03,04,09,1, 11.9,1,1, 10.899, 10549.924, 480.567, 52911.277 25/06/15,03:25:03,05,09,1, 11.9,1,1, 10.899, 10549.972, 480.567, 52911.279 25/06/15,03:25:03,06,09,1, 11.9,1,1, 10.899, 10549.901, 480.543, 52911.043 25/06/15,03:25:03,07,09,1, 11.9,1,1, 10.899, 10549.902, 480.570, 52911.398 25/06/15,03:25:03,08,09,1, 11.9,1,1, 10.899, 10549.947, 480.554, 52911.317 25/06/15,03:25:03,09,09,1, 11.9,1,1, 10.899, 10549.955, 480.573, 52911.299 25/06/15,03:25:03,10,09,1, 11.9,1,1, 10.899, 10549.936, 480.560, 52911.220 25/06/15,03:25:03,11,09,1, 11.9,1,1, 10.899, 10549.951, 480.567, 52911.285 25/06/15,03:25:03,12,09,1, 11.9,1,1, 10.899, 10549.953, 480.541, 52911.274 25/06/15,03:25:03,13,09,1, 11.9,1,1, 10.899, 10549.957, 480.550, 52911.271 25/06/15,03:25:03,14,09,1, 11.9,1,1, 10.899, 10549.952, 480.530, 52911.222 25/06/15,03:25:03,15,09,1, 11.9,1,1, 10.899, 10549.970, 480.535, 52911.231 25/06/15,03:25:03,16,09,1, 11.9,1,1, 10.899, 10549.971, 480.534, 52911.208 25/06/15,03:25:03,17,09,1, 11.9,1,1, 10.899, 10549.943, 480.539, 52911.255 25/06/15,03:25:03,18,09,1, 11.9,1,1, 10.899, 10549.950, 480.534, 52911.212 25/06/15,03:25:03,19,09,1, 11.9,1,1, 10.899, 10549.978, 480.543, 52911.212 25/06/15,03:25:04,00,09,1, 11.9,1,1, 10.901, 10549.974, 480.543, 52911.212 25/06/15,03:25:04,01,09,1, 11.9,1,1, 10.901, 10549.963, 480.533, 52911.214 25/06/15,03:25:04,02,09,1, 11.9,1,1, 10.901, 10549.976, 480.524, 52911.175 25/06/15,03:25:04,03,09,1, 11.9,1,1, 10.901, 10549.966, 480.551, 52911.207 25/06/15,03:25:04,04,09,1, 11.9,1,1, 10.901, 10549.984, 480.529, 52911.173 25/06/15,03:25:04,05,09,1, 11.9,1,1, 10.901, 10549.993, 480.542, 52911.161 25/06/15,03:25:04,06,09,1, 11.9,1,1, 10.901, 10549.985, 480.539, 52911.131 25/06/15,03:25:04,07,09,1, 11.9,1,1, 10.901, 10549.986, 480.534, 52911.217 25/06/15,03:25:04,08,09,1, 11.9,1,1, 10.901, 10550.000, 480.539, 52911.229 25/06/15,03:25:04,09,09,1, 11.9,1,1, 10.901, 10549.994, 480.536, 52911.123 25/06/15,03:25:04,10,09,1, 11.9,1,1, 10.901, 10549.995, 480.541, 52911.237 25/06/15,03:25:04,11,09,1, 11.9,1,1, 10.901, 10549.982, 480.533, 52911.140 25/06/15,03:25:04,12,09,1, 11.9,1,1, 10.901, 10549.996, 480.515, 52911.130 25/06/15,03:25:04,13,09,1, 11.9,1,1, 10.901, 10550.012, 480.515, 52911.123 25/06/15,03:25:04,14,09,1, 11.9,1,1, 10.901, 10550.016, 480.508, 52911.123 25/06/15,03:25:04,15,09,1, 11.9,1,1, 10.901, 10550.016, 480.509, 52911.206 25/06/15,03:25:04,16,09,1, 11.9,1,1, 10.901, 10550.005, 480.528, 52911.165 25/06/15,03:25:04,17,09,1, 11.9,1,1, 10.901, 10550.049, 480.496, 52911.146 25/06/15,03:25:04,18,09,1, 11.9,1,1, 10.901, 10550.025, 480.513, 52911.180 25/06/15,03:25:04,19,09,1, 11.9,1,1, 10.901, 10550.036, 480.507, 52911.140 25/06/15,03:25:05,00,08,1, 12.0,1,1, 10.901, 10550.033, 480.507, 52911.140 25/06/15,03:25:05,01,08,1, 12.0,1,1, 10.901, 10550.044, 480.516, 52911.172 25/06/15,03:25:05,02,08,1, 12.0,1,1, 10.901, 10550.051, 480.507, 52911.156 25/06/15,03:25:05,03,08,1, 12.0,1,1, 10.901, 10550.045, 480.511, 52911.163 25/06/15,03:25:05,04,08,1, 12.0,1,1, 10.901, 10550.032, 480.497, 52911.105 25/06/15,03:25:05,05,08,1, 12.0,1,1, 10.901, 10550.032, 480.495, 52911.139 25/06/15,03:25:05,06,08,1, 12.0,1,1, 10.901, 10550.053, 480.491, 52911.109 25/06/15,03:25:05,07,08,1, 12.0,1,1, 10.901, 10550.018, 480.514, 52911.096 25/06/15,03:25:05,08,08,1, 12.0,1,1, 10.901, 10550.046, 480.507, 52911.097 25/06/15,03:25:05,09,08,1, 12.0,1,1, 10.901, 10550.075, 480.489, 52911.102 25/06/15,03:25:05,10,08,1, 12.0,1,1, 10.901, 10550.056, 480.503, 52911.087 25/06/15,03:25:05,11,08,1, 12.0,1,1, 10.901, 10550.029, 480.497, 52910.918 25/06/15,03:25:05,12,08,1, 12.0,1,1, 10.901, 10550.056, 480.519, 52911.164 25/06/15,03:25:05,13,08,1, 12.0,1,1, 10.901, 10550.092, 480.471, 52911.106 25/06/15,03:25:05,14,08,1, 12.0,1,1, 10.901, 10550.051, 480.496, 52911.108 25/06/15,03:25:05,15,08,1, 12.0,1,1, 10.901, 10550.099, 480.484, 52911.101 25/06/15,03:25:05,16,08,1, 12.0,1,1, 10.901, 10550.080, 480.487, 52911.093 25/06/15,03:25:05,17,08,1, 12.0,1,1, 10.901, 10550.098, 480.493, 52911.143 25/06/15,03:25:05,18,08,1, 12.0,1,1, 10.901, 10550.083, 480.491, 52911.079 25/06/15,03:25:05,19,08,1, 12.0,1,1, 10.901, 10550.090, 480.498, 52911.063 25/06/15,03:25:06,00,08,1, 12.0,1,1, 10.899, 10550.083, 480.498, 52911.063 25/06/15,03:25:06,01,08,1, 12.0,1,1, 10.899, 10550.081, 480.510, 52911.102 25/06/15,03:25:06,02,08,1, 12.0,1,1, 10.899, 10550.084, 480.498, 52911.142 25/06/15,03:25:06,03,08,1, 12.0,1,1, 10.899, 10550.089, 480.504, 52911.070 25/06/15,03:25:06,04,08,1, 12.0,1,1, 10.899, 10550.089, 480.496, 52911.017 25/06/15,03:25:06,05,08,1, 12.0,1,1, 10.899, 10550.082, 480.481, 52911.035 25/06/15,03:25:06,06,08,1, 12.0,1,1, 10.899, 10550.075, 480.491, 52911.075 25/06/15,03:25:06,07,08,1, 12.0,1,1, 10.899, 10550.099, 480.510, 52911.012 25/06/15,03:25:06,08,08,1, 12.0,1,1, 10.899, 10550.102, 480.516, 52911.074 25/06/15,03:25:06,09,08,1, 12.0,1,1, 10.899, 10550.094, 480.499, 52911.050 25/06/15,03:25:06,10,08,1, 12.0,1,1, 10.899, 10550.110, 480.502, 52911.067 25/06/15,03:25:06,11,08,1, 12.0,1,1, 10.899, 10550.108, 480.481, 52911.025 25/06/15,03:25:06,12,08,1, 12.0,1,1, 10.899, 10550.125, 480.514, 52911.059 25/06/15,03:25:06,13,08,1, 12.0,1,1, 10.899, 10550.127, 480.474, 52911.104 25/06/15,03:25:06,14,08,1, 12.0,1,1, 10.899, 10550.104, 480.522, 52910.984 25/06/15,03:25:06,15,08,1, 12.0,1,1, 10.899, 10550.113, 480.494, 52910.962 25/06/15,03:25:06,16,08,1, 12.0,1,1, 10.899, 10550.105, 480.524, 52911.007 25/06/15,03:25:06,17,08,1, 12.0,1,1, 10.899, 10550.132, 480.501, 52911.033 25/06/15,03:25:06,18,08,1, 12.0,1,1, 10.899, 10550.140, 480.521, 52911.062 25/06/15,03:25:06,19,08,1, 12.0,1,1, 10.899, 10550.093, 480.536, 52911.032 25/06/15,03:25:07,00,08,1, 11.9,1,1, 10.896, 10550.091, 480.536, 52911.032 25/06/15,03:25:07,01,08,1, 11.9,1,1, 10.896, 10550.136, 480.546, 52911.069 25/06/15,03:25:07,02,08,1, 11.9,1,1, 10.896, 10550.140, 480.502, 52911.001 25/06/15,03:25:07,03,08,1, 11.9,1,1, 10.896, 10550.155, 480.520, 52911.012 25/06/15,03:25:07,04,08,1, 11.9,1,1, 10.896, 10550.147, 480.527, 52910.989 25/06/15,03:25:07,05,08,1, 11.9,1,1, 10.896, 10550.153, 480.518, 52910.985 25/06/15,03:25:07,06,08,1, 11.9,1,1, 10.896, 10550.139, 480.505, 52910.990 25/06/15,03:25:07,07,08,1, 11.9,1,1, 10.896, 10550.145, 480.509, 52910.996 25/06/15,03:25:07,08,08,1, 11.9,1,1, 10.896, 10550.151, 480.514, 52910.979 25/06/15,03:25:07,09,08,1, 11.9,1,1, 10.896, 10550.126, 480.543, 52911.014 25/06/15,03:25:07,10,08,1, 11.9,1,1, 10.896, 10550.156, 480.518, 52911.028 25/06/15,03:25:07,11,08,1, 11.9,1,1, 10.896, 10550.130, 480.522, 52911.030 25/06/15,03:25:07,12,08,1, 11.9,1,1, 10.896, 10550.141, 480.516, 52910.929 25/06/15,03:25:07,13,08,1, 11.9,1,1, 10.896, 10550.148, 480.535, 52910.941 25/06/15,03:25:07,14,08,1, 11.9,1,1, 10.896, 10550.132, 480.519, 52910.971 25/06/15,03:25:07,15,08,1, 11.9,1,1, 10.896, 10550.154, 480.514, 52910.953 25/06/15,03:25:07,16,08,1, 11.9,1,1, 10.896, 10550.134, 480.533, 52911.013 25/06/15,03:25:07,17,08,1, 11.9,1,1, 10.896, 10550.155, 480.538, 52910.931 25/06/15,03:25:07,18,08,1, 11.9,1,1, 10.896, 10550.140, 480.510, 52910.969 25/06/15,03:25:07,19,08,1, 11.9,1,1, 10.896, 10550.162, 480.511, 52910.896 25/06/15,03:25:08,00,09,1, 11.9,1,1, 10.896, 10550.158, 480.511, 52910.896 25/06/15,03:25:08,01,09,1, 11.9,1,1, 10.896, 10550.178, 480.497, 52910.935 25/06/15,03:25:08,02,09,1, 11.9,1,1, 10.896, 10550.163, 480.498, 52910.957 25/06/15,03:25:08,03,09,1, 11.9,1,1, 10.896, 10550.156, 480.527, 52910.983 25/06/15,03:25:08,04,09,1, 11.9,1,1, 10.896, 10550.148, 480.527, 52910.978 25/06/15,03:25:08,05,09,1, 11.9,1,1, 10.896, 10550.189, 480.521, 52910.988 25/06/15,03:25:08,06,09,1, 11.9,1,1, 10.896, 10550.158, 480.517, 52910.975 25/06/15,03:25:08,07,09,1, 11.9,1,1, 10.896, 10550.147, 480.519, 52910.963 25/06/15,03:25:08,08,09,1, 11.9,1,1, 10.896, 10550.166, 480.528, 52910.989 25/06/15,03:25:08,09,09,1, 11.9,1,1, 10.896, 10550.160, 480.505, 52910.935 25/06/15,03:25:08,10,09,1, 11.9,1,1, 10.896, 10550.167, 480.522, 52910.953 25/06/15,03:25:08,11,09,1, 11.9,1,1, 10.896, 10550.166, 480.500, 52910.875 25/06/15,03:25:08,12,09,1, 11.9,1,1, 10.896, 10550.165, 480.525, 52910.979 25/06/15,03:25:08,13,09,1, 11.9,1,1, 10.896, 10550.171, 480.499, 52910.863 25/06/15,03:25:08,14,09,1, 11.9,1,1, 10.896, 10550.162, 480.509, 52910.879 25/06/15,03:25:08,15,09,1, 11.9,1,1, 10.896, 10550.170, 480.512, 52910.932 25/06/15,03:25:08,16,09,1, 11.9,1,1, 10.896, 10550.166, 480.512, 52910.905 25/06/15,03:25:08,17,09,1, 11.9,1,1, 10.896, 10550.155, 480.500, 52910.914 25/06/15,03:25:08,18,09,1, 11.9,1,1, 10.896, 10550.159, 480.509, 52910.883 25/06/15,03:25:08,19,09,1, 11.9,1,1, 10.896, 10550.141, 480.507, 52910.865 25/06/15,03:25:09,00,09,1, 11.9,1,1, 10.897, 10550.141, 480.507, 52910.865 25/06/15,03:25:09,01,09,1, 11.9,1,1, 10.897, 10550.178, 480.506, 52910.876 25/06/15,03:25:09,02,09,1, 11.9,1,1, 10.897, 10550.172, 480.489, 52910.918 25/06/15,03:25:09,03,09,1, 11.9,1,1, 10.897, 10550.183, 480.521, 52910.887 25/06/15,03:25:09,04,09,1, 11.9,1,1, 10.897, 10550.145, 480.494, 52910.887 25/06/15,03:25:09,05,09,1, 11.9,1,1, 10.897, 10550.177, 480.492, 52910.867 25/06/15,03:25:09,06,09,1, 11.9,1,1, 10.897, 10550.151, 480.494, 52910.906 25/06/15,03:25:09,07,09,1, 11.9,1,1, 10.897, 10550.155, 480.509, 52910.895 25/06/15,03:25:09,08,09,1, 11.9,1,1, 10.897, 10550.163, 480.512, 52910.881 25/06/15,03:25:09,09,09,1, 11.9,1,1, 10.897, 10550.171, 480.492, 52910.899 25/06/15,03:25:09,10,09,1, 11.9,1,1, 10.897, 10550.165, 480.519, 52910.828 25/06/15,03:25:09,11,09,1, 11.9,1,1, 10.897, 10550.169, 480.489, 52910.858 25/06/15,03:25:09,12,09,1, 11.9,1,1, 10.897, 10550.162, 480.528, 52910.876 25/06/15,03:25:09,13,09,1, 11.9,1,1, 10.897, 10550.168, 480.509, 52910.839 25/06/15,03:25:09,14,09,1, 11.9,1,1, 10.897, 10550.185, 480.519, 52910.850 25/06/15,03:25:09,15,09,1, 11.9,1,1, 10.897, 10550.161, 480.520, 52910.777 25/06/15,03:25:09,16,09,1, 11.9,1,1, 10.897, 10550.197, 480.518, 52910.859 25/06/15,03:25:09,17,09,1, 11.9,1,1, 10.897, 10550.152, 480.549, 52910.906 25/06/15,03:25:09,18,09,1, 11.9,1,1, 10.897, 10550.188, 480.519, 52910.929 25/06/15,03:25:09,19,09,1, 11.9,1,1, 10.897, 10550.170, 480.530, 52910.876 25/06/15,03:25:10,00,09,1, 11.9,1,1, 10.895, 10550.166, 480.530, 52910.876 25/06/15,03:25:10,01,09,1, 11.9,1,1, 10.895, 10550.184, 480.530, 52910.876 25/06/15,03:25:10,02,09,1, 11.9,1,1, 10.895, 10550.180, 480.525, 52910.800 25/06/15,03:25:10,03,09,1, 11.9,1,1, 10.895, 10550.166, 480.510, 52910.865 25/06/15,03:25:10,04,09,1, 11.9,1,1, 10.895, 10550.174, 480.546, 52910.828 25/06/15,03:25:10,05,09,1, 11.9,1,1, 10.895, 10550.184, 480.530, 52910.803 25/06/15,03:25:10,06,09,1, 11.9,1,1, 10.895, 10550.188, 480.533, 52910.869 25/06/15,03:25:10,07,09,1, 11.9,1,1, 10.895, 10550.194, 480.540, 52910.865 25/06/15,03:25:10,08,09,1, 11.9,1,1, 10.895, 10550.178, 480.537, 52910.829 25/06/15,03:25:10,09,09,1, 11.9,1,1, 10.895, 10550.178, 480.548, 52910.835 25/06/15,03:25:10,10,09,1, 11.9,1,1, 10.895, 10550.189, 480.535, 52910.784 25/06/15,03:25:10,11,09,1, 11.9,1,1, 10.895, 10550.187, 480.550, 52910.789 25/06/15,03:25:10,12,09,1, 11.9,1,1, 10.895, 10550.158, 480.541, 52910.879 25/06/15,03:25:10,13,09,1, 11.9,1,1, 10.895, 10550.193, 480.537, 52910.823 25/06/15,03:25:10,14,09,1, 11.9,1,1, 10.895, 10550.202, 480.556, 52910.847 25/06/15,03:25:10,15,09,1, 11.9,1,1, 10.895, 10550.173, 480.551, 52910.865 25/06/15,03:25:10,16,09,1, 11.9,1,1, 10.895, 10550.190, 480.577, 52910.863 25/06/15,03:25:10,17,09,1, 11.9,1,1, 10.895, 10550.202, 480.544, 52910.773 25/06/15,03:25:10,18,09,1, 11.9,1,1, 10.895, 10550.178, 480.567, 52910.843 25/06/15,03:25:10,19,09,1, 11.9,1,1, 10.895, 10550.172, 480.543, 52910.769 25/06/15,03:25:11,00,08,1, 11.9,1,1, 10.900, 10550.166, 480.543, 52910.769 25/06/15,03:25:11,01,08,1, 11.9,1,1, 10.900, 10550.183, 480.541, 52910.768 25/06/15,03:25:11,02,08,1, 11.9,1,1, 10.900, 10550.168, 480.551, 52910.769 25/06/15,03:25:11,03,08,1, 11.9,1,1, 10.900, 10550.215, 480.564, 52910.701 25/06/15,03:25:11,04,08,1, 11.9,1,1, 10.900, 10550.123, 480.544, 52910.800 25/06/15,03:25:11,05,08,1, 11.9,1,1, 10.900, 10550.160, 480.574, 52910.831 25/06/15,03:25:11,06,08,1, 11.9,1,1, 10.900, 10550.156, 480.548, 52910.796 25/06/15,03:25:11,07,08,1, 11.9,1,1, 10.900, 10550.118, 480.554, 52910.842 25/06/15,03:25:11,08,08,1, 11.9,1,1, 10.900, 10550.215, 480.555, 52910.791 25/06/15,03:25:11,09,08,1, 11.9,1,1, 10.900, 10550.198, 480.548, 52910.812 25/06/15,03:25:11,10,08,1, 11.9,1,1, 10.900, 10550.170, 480.545, 52910.774 25/06/15,03:25:11,11,08,1, 11.9,1,1, 10.900, 10550.189, 480.538, 52910.740 25/06/15,03:25:11,12,08,1, 11.9,1,1, 10.900, 10550.172, 480.568, 52910.732 25/06/15,03:25:11,13,08,1, 11.9,1,1, 10.900, 10550.176, 480.567, 52910.807 25/06/15,03:25:11,14,08,1, 11.9,1,1, 10.900, 10550.170, 480.553, 52910.724 25/06/15,03:25:11,15,08,1, 11.9,1,1, 10.900, 10550.157, 480.553, 52910.770 25/06/15,03:25:11,16,08,1, 11.9,1,1, 10.900, 10550.159, 480.563, 52910.840 25/06/15,03:25:11,17,08,1, 11.9,1,1, 10.900, 10550.172, 480.552, 52910.722 25/06/15,03:25:11,18,08,1, 11.9,1,1, 10.900, 10550.137, 480.547, 52910.788 25/06/15,03:25:11,19,08,1, 11.9,1,1, 10.900, 10550.173, 480.573, 52910.798 25/06/15,03:25:12,00,09,1, 12.0,1,1, 10.896, 10550.166, 480.573, 52910.798 25/06/15,03:25:12,01,09,1, 12.0,1,1, 10.896, 10550.153, 480.557, 52910.779 25/06/15,03:25:12,02,09,1, 12.0,1,1, 10.896, 10550.171, 480.550, 52910.758 25/06/15,03:25:12,03,09,1, 12.0,1,1, 10.896, 10550.155, 480.556, 52910.735 25/06/15,03:25:12,04,09,1, 12.0,1,1, 10.896, 10550.159, 480.571, 52910.768 25/06/15,03:25:12,05,09,1, 12.0,1,1, 10.896, 10550.179, 480.568, 52910.738 25/06/15,03:25:12,06,09,1, 12.0,1,1, 10.896, 10550.138, 480.582, 52910.760 25/06/15,03:25:12,07,09,1, 12.0,1,1, 10.896, 10550.151, 480.575, 52910.752 25/06/15,03:25:12,08,09,1, 12.0,1,1, 10.896, 10550.161, 480.572, 52910.688 25/06/15,03:25:12,09,09,1, 12.0,1,1, 10.896, 10550.137, 480.571, 52910.685 25/06/15,03:25:12,10,09,1, 12.0,1,1, 10.896, 10550.146, 480.574, 52910.713 25/06/15,03:25:12,11,09,1, 12.0,1,1, 10.896, 10550.151, 480.571, 52910.758 25/06/15,03:25:12,12,09,1, 12.0,1,1, 10.896, 10550.149, 480.557, 52910.691 25/06/15,03:25:12,13,09,1, 12.0,1,1, 10.896, 10550.122, 480.547, 52910.772 25/06/15,03:25:12,14,09,1, 12.0,1,1, 10.896, 10550.130, 480.575, 52910.755 25/06/15,03:25:12,15,09,1, 12.0,1,1, 10.896, 10550.152, 480.556, 52910.716 25/06/15,03:25:12,16,09,1, 12.0,1,1, 10.896, 10550.149, 480.553, 52910.760 25/06/15,03:25:12,17,09,1, 12.0,1,1, 10.896, 10550.125, 480.551, 52910.742 25/06/15,03:25:12,18,09,1, 12.0,1,1, 10.896, 10550.115, 480.552, 52910.793 25/06/15,03:25:12,19,09,1, 12.0,1,1, 10.896, 10550.117, 480.574, 52910.676 25/06/15,03:25:13,00,09,1, 11.9,1,1, 10.898, 10550.116, 480.574, 52910.676 25/06/15,03:25:13,01,09,1, 11.9,1,1, 10.898, 10550.101, 480.568, 52910.735 25/06/15,03:25:13,02,09,1, 11.9,1,1, 10.898, 10550.125, 480.568, 52910.633 25/06/15,03:25:13,03,09,1, 11.9,1,1, 10.898, 10550.118, 480.570, 52910.708 25/06/15,03:25:13,04,09,1, 11.9,1,1, 10.898, 10550.133, 480.578, 52910.726 25/06/15,03:25:13,05,09,1, 11.9,1,1, 10.898, 10550.112, 480.562, 52910.692 25/06/15,03:25:13,06,09,1, 11.9,1,1, 10.898, 10550.096, 480.572, 52910.662 25/06/15,03:25:13,07,09,1, 11.9,1,1, 10.898, 10550.094, 480.577, 52910.614 25/06/15,03:25:13,08,09,1, 11.9,1,1, 10.898, 10550.094, 480.590, 52910.665 25/06/15,03:25:13,09,09,1, 11.9,1,1, 10.898, 10550.095, 480.573, 52910.662 25/06/15,03:25:13,10,09,1, 11.9,1,1, 10.898, 10550.095, 480.574, 52910.615 25/06/15,03:25:13,11,09,1, 11.9,1,1, 10.898, 10550.083, 480.600, 52910.694 25/06/15,03:25:13,12,09,1, 11.9,1,1, 10.898, 10550.069, 480.572, 52910.657 25/06/15,03:25:13,13,09,1, 11.9,1,1, 10.898, 10550.075, 480.579, 52910.690 25/06/15,03:25:13,14,09,1, 11.9,1,1, 10.898, 10550.081, 480.561, 52910.667 25/06/15,03:25:13,15,09,1, 11.9,1,1, 10.898, 10550.073, 480.593, 52910.572 25/06/15,03:25:13,16,09,1, 11.9,1,1, 10.898, 10550.068, 480.610, 52910.602 25/06/15,03:25:13,17,09,1, 11.9,1,1, 10.898, 10550.074, 480.592, 52910.588 25/06/15,03:25:13,18,09,1, 11.9,1,1, 10.898, 10550.080, 480.592, 52910.658 25/06/15,03:25:13,19,09,1, 11.9,1,1, 10.898, 10550.057, 480.582, 52910.659 25/06/15,03:25:14,00,08,1, 11.9,1,1, 10.898, 10550.050, 480.582, 52910.659 25/06/15,03:25:14,01,08,1, 11.9,1,1, 10.898, 10550.052, 480.598, 52910.612 25/06/15,03:25:14,02,08,1, 11.9,1,1, 10.898, 10550.064, 480.582, 52910.611 25/06/15,03:25:14,03,08,1, 11.9,1,1, 10.898, 10550.068, 480.592, 52910.619 25/06/15,03:25:14,04,08,1, 11.9,1,1, 10.898, 10550.090, 480.630, 52910.687 25/06/15,03:25:14,05,08,1, 11.9,1,1, 10.898, 10550.037, 480.617, 52910.571 25/06/15,03:25:14,06,08,1, 11.9,1,1, 10.898, 10550.032, 480.618, 52910.579 25/06/15,03:25:14,07,08,1, 11.9,1,1, 10.898, 10550.022, 480.589, 52910.579 25/06/15,03:25:14,08,08,1, 11.9,1,1, 10.898, 10550.007, 480.631, 52910.646 25/06/15,03:25:14,09,08,1, 11.9,1,1, 10.898, 10550.003, 480.637, 52910.656 25/06/15,03:25:14,10,08,1, 11.9,1,1, 10.898, 10550.011, 480.623, 52910.580 25/06/15,03:25:14,11,08,1, 11.9,1,1, 10.898, 10550.019, 480.612, 52910.626 25/06/15,03:25:14,12,08,1, 11.9,1,1, 10.898, 10550.031, 480.619, 52910.610 25/06/15,03:25:14,13,08,1, 11.9,1,1, 10.898, 10550.004, 480.634, 52910.559 25/06/15,03:25:14,14,08,1, 11.9,1,1, 10.898, 10549.975, 480.598, 52910.536 25/06/15,03:25:14,15,08,1, 11.9,1,1, 10.898, 10549.984, 480.592, 52910.571 25/06/15,03:25:14,16,08,1, 11.9,1,1, 10.898, 10549.981, 480.599, 52910.587 25/06/15,03:25:14,17,08,1, 11.9,1,1, 10.898, 10549.982, 480.596, 52910.590 25/06/15,03:25:14,18,08,1, 11.9,1,1, 10.898, 10549.966, 480.606, 52910.551 25/06/15,03:25:14,19,08,1, 11.9,1,1, 10.898, 10549.963, 480.622, 52910.592 25/06/15,03:25:15,00,08,1, 11.9,1,1, 10.901, 10549.958, 480.622, 52910.592 25/06/15,03:25:15,01,08,1, 11.9,1,1, 10.901, 10549.977, 480.596, 52910.552 25/06/15,03:25:15,02,08,1, 11.9,1,1, 10.901, 10549.972, 480.626, 52910.536 25/06/15,03:25:15,03,08,1, 11.9,1,1, 10.901, 10549.961, 480.630, 52910.588 25/06/15,03:25:15,04,08,1, 11.9,1,1, 10.901, 10549.968, 480.633, 52910.576 25/06/15,03:25:15,05,08,1, 11.9,1,1, 10.901, 10549.951, 480.631, 52910.575 25/06/15,03:25:15,06,08,1, 11.9,1,1, 10.901, 10549.963, 480.630, 52910.589 25/06/15,03:25:15,07,08,1, 11.9,1,1, 10.901, 10549.933, 480.624, 52910.540 25/06/15,03:25:15,08,08,1, 11.9,1,1, 10.901, 10549.946, 480.629, 52910.642 25/06/15,03:25:15,09,08,1, 11.9,1,1, 10.901, 10549.947, 480.645, 52910.635 25/06/15,03:25:15,10,08,1, 11.9,1,1, 10.901, 10549.952, 480.631, 52910.516 25/06/15,03:25:15,11,08,1, 11.9,1,1, 10.901, 10549.941, 480.624, 52910.626 25/06/15,03:25:15,12,08,1, 11.9,1,1, 10.901, 10549.947, 480.644, 52910.594 25/06/15,03:25:15,13,08,1, 11.9,1,1, 10.901, 10549.932, 480.635, 52910.604 25/06/15,03:25:15,14,08,1, 11.9,1,1, 10.901, 10549.936, 480.635, 52910.550 25/06/15,03:25:15,15,08,1, 11.9,1,1, 10.901, 10549.945, 480.630, 52910.578 25/06/15,03:25:15,16,08,1, 11.9,1,1, 10.901, 10549.922, 480.670, 52910.638 25/06/15,03:25:15,17,08,1, 11.9,1,1, 10.901, 10549.953, 480.641, 52910.549 25/06/15,03:25:15,18,08,1, 11.9,1,1, 10.901, 10549.932, 480.652, 52910.567 25/06/15,03:25:15,19,08,1, 11.9,1,1, 10.901, 10549.923, 480.652, 52910.559 25/06/15,03:25:16,00,09,1, 11.9,1,1, 10.896, 10549.916, 480.652, 52910.559 25/06/15,03:25:16,01,09,1, 11.9,1,1, 10.896, 10549.902, 480.646, 52910.593 25/06/15,03:25:16,02,09,1, 11.9,1,1, 10.896, 10549.898, 480.630, 52910.522 25/06/15,03:25:16,03,09,1, 11.9,1,1, 10.896, 10549.892, 480.623, 52910.545 25/06/15,03:25:16,04,09,1, 11.9,1,1, 10.896, 10549.886, 480.646, 52910.601 25/06/15,03:25:16,05,09,1, 11.9,1,1, 10.896, 10549.909, 480.652, 52910.573 25/06/15,03:25:16,06,09,1, 11.9,1,1, 10.896, 10549.873, 480.652, 52910.596 25/06/15,03:25:16,07,09,1, 11.9,1,1, 10.896, 10549.912, 480.663, 52910.595 25/06/15,03:25:16,08,09,1, 11.9,1,1, 10.896, 10549.908, 480.672, 52910.618 25/06/15,03:25:16,09,09,1, 11.9,1,1, 10.896, 10549.875, 480.644, 52910.594 25/06/15,03:25:16,10,09,1, 11.9,1,1, 10.896, 10549.905, 480.632, 52910.516 25/06/15,03:25:16,11,09,1, 11.9,1,1, 10.896, 10549.878, 480.640, 52910.561 25/06/15,03:25:16,12,09,1, 11.9,1,1, 10.896, 10549.878, 480.642, 52910.555 25/06/15,03:25:16,13,09,1, 11.9,1,1, 10.896, 10549.866, 480.666, 52910.523 25/06/15,03:25:16,14,09,1, 11.9,1,1, 10.896, 10549.875, 480.654, 52910.571 25/06/15,03:25:16,15,09,1, 11.9,1,1, 10.896, 10549.854, 480.629, 52910.568 25/06/15,03:25:16,16,09,1, 11.9,1,1, 10.896, 10549.847, 480.656, 52910.539 25/06/15,03:25:16,17,09,1, 11.9,1,1, 10.896, 10549.850, 480.642, 52910.548 25/06/15,03:25:16,18,09,1, 11.9,1,1, 10.896, 10549.843, 480.656, 52910.493 25/06/15,03:25:16,19,09,1, 11.9,1,1, 10.896, 10549.869, 480.649, 52910.523 25/06/15,03:25:17,00,08,1, 11.9,1,1, 10.899, 10549.866, 480.649, 52910.523 25/06/15,03:25:17,01,08,1, 11.9,1,1, 10.899, 10549.880, 480.655, 52910.463 25/06/15,03:25:17,02,08,1, 11.9,1,1, 10.899, 10549.842, 480.665, 52910.512 25/06/15,03:25:17,03,08,1, 11.9,1,1, 10.899, 10549.865, 480.663, 52910.477 25/06/15,03:25:17,04,08,1, 11.9,1,1, 10.899, 10549.852, 480.673, 52910.484 25/06/15,03:25:17,05,08,1, 11.9,1,1, 10.899, 10549.838, 480.661, 52910.515 25/06/15,03:25:17,06,08,1, 11.9,1,1, 10.899, 10549.835, 480.665, 52910.472 25/06/15,03:25:17,07,08,1, 11.9,1,1, 10.899, 10549.839, 480.669, 52910.484 25/06/15,03:25:17,08,08,1, 11.9,1,1, 10.899, 10549.819, 480.689, 52910.522 25/06/15,03:25:17,09,08,1, 11.9,1,1, 10.899, 10549.837, 480.666, 52910.466 25/06/15,03:25:17,10,08,1, 11.9,1,1, 10.899, 10549.807, 480.681, 52910.492 25/06/15,03:25:17,11,08,1, 11.9,1,1, 10.899, 10549.818, 480.699, 52910.536 25/06/15,03:25:17,12,08,1, 11.9,1,1, 10.899, 10549.800, 480.683, 52910.501 25/06/15,03:25:17,13,08,1, 11.9,1,1, 10.899, 10549.795, 480.661, 52910.429 25/06/15,03:25:17,14,08,1, 11.9,1,1, 10.899, 10549.783, 480.670, 52910.476 25/06/15,03:25:17,15,08,1, 11.9,1,1, 10.899, 10549.812, 480.658, 52910.416 25/06/15,03:25:17,16,08,1, 11.9,1,1, 10.899, 10549.806, 480.654, 52910.408 25/06/15,03:25:17,17,08,1, 11.9,1,1, 10.899, 10549.777, 480.680, 52910.460 25/06/15,03:25:17,18,08,1, 11.9,1,1, 10.899, 10549.781, 480.669, 52910.479 25/06/15,03:25:17,19,08,1, 11.9,1,1, 10.899, 10549.805, 480.692, 52910.506 25/06/15,03:25:18,00,08,1, 11.9,1,1, 10.895, 10549.799, 480.692, 52910.506 25/06/15,03:25:18,01,08,1, 11.9,1,1, 10.895, 10549.767, 480.712, 52910.498 25/06/15,03:25:18,02,08,1, 11.9,1,1, 10.895, 10549.793, 480.701, 52910.437 25/06/15,03:25:18,03,08,1, 11.9,1,1, 10.895, 10549.791, 480.705, 52910.382 25/06/15,03:25:18,04,08,1, 11.9,1,1, 10.895, 10549.784, 480.709, 52910.502 25/06/15,03:25:18,05,08,1, 11.9,1,1, 10.895, 10549.761, 480.682, 52910.427 25/06/15,03:25:18,06,08,1, 11.9,1,1, 10.895, 10549.762, 480.711, 52910.387 25/06/15,03:25:18,07,08,1, 11.9,1,1, 10.895, 10549.755, 480.721, 52910.459 25/06/15,03:25:18,08,08,1, 11.9,1,1, 10.895, 10549.753, 480.719, 52910.412 25/06/15,03:25:18,09,08,1, 11.9,1,1, 10.895, 10549.742, 480.732, 52910.432 25/06/15,03:25:18,10,08,1, 11.9,1,1, 10.895, 10549.763, 480.715, 52910.362 25/06/15,03:25:18,11,08,1, 11.9,1,1, 10.895, 10549.771, 480.724, 52910.385 25/06/15,03:25:18,12,08,1, 11.9,1,1, 10.895, 10549.745, 480.742, 52910.420 25/06/15,03:25:18,13,08,1, 11.9,1,1, 10.895, 10549.734, 480.737, 52910.444 25/06/15,03:25:18,14,08,1, 11.9,1,1, 10.895, 10549.737, 480.735, 52910.431 25/06/15,03:25:18,15,08,1, 11.9,1,1, 10.895, 10549.727, 480.738, 52910.419 25/06/15,03:25:18,16,08,1, 11.9,1,1, 10.895, 10549.745, 480.751, 52910.439 25/06/15,03:25:18,17,08,1, 11.9,1,1, 10.895, 10549.727, 480.743, 52910.412 25/06/15,03:25:18,18,08,1, 11.9,1,1, 10.895, 10549.747, 480.727, 52910.448 25/06/15,03:25:18,19,08,1, 11.9,1,1, 10.895, 10549.756, 480.739, 52910.436 25/06/15,03:25:19,00,08,1, 11.9,1,1, 10.899, 10549.749, 480.739, 52910.436 25/06/15,03:25:19,01,08,1, 11.9,1,1, 10.899, 10549.755, 480.744, 52910.434 25/06/15,03:25:19,02,08,1, 11.9,1,1, 10.899, 10549.740, 480.735, 52910.360 25/06/15,03:25:19,03,08,1, 11.9,1,1, 10.899, 10549.736, 480.721, 52910.395 25/06/15,03:25:19,04,08,1, 11.9,1,1, 10.899, 10549.702, 480.761, 52910.413 25/06/15,03:25:19,05,08,1, 11.9,1,1, 10.899, 10549.733, 480.752, 52910.421 25/06/15,03:25:19,06,08,1, 11.9,1,1, 10.899, 10549.717, 480.741, 52910.381 25/06/15,03:25:19,07,08,1, 11.9,1,1, 10.899, 10549.729, 480.756, 52910.415 25/06/15,03:25:19,08,08,1, 11.9,1,1, 10.899, 10549.728, 480.755, 52910.410 25/06/15,03:25:19,09,08,1, 11.9,1,1, 10.899, 10549.726, 480.788, 52910.424 25/06/15,03:25:19,10,08,1, 11.9,1,1, 10.899, 10549.708, 480.759, 52910.371 25/06/15,03:25:19,11,08,1, 11.9,1,1, 10.899, 10549.717, 480.770, 52910.332 25/06/15,03:25:19,12,08,1, 11.9,1,1, 10.899, 10549.735, 480.813, 52910.423 25/06/15,03:25:19,13,08,1, 11.9,1,1, 10.899, 10549.711, 480.790, 52910.320 25/06/15,03:25:19,14,08,1, 11.9,1,1, 10.899, 10549.710, 480.776, 52910.378 25/06/15,03:25:19,15,08,1, 11.9,1,1, 10.899, 10549.714, 480.771, 52910.337 25/06/15,03:25:19,16,08,1, 11.9,1,1, 10.899, 10549.703, 480.778, 52910.424 25/06/15,03:25:19,17,08,1, 11.9,1,1, 10.899, 10549.695, 480.769, 52910.351 25/06/15,03:25:19,18,08,1, 11.9,1,1, 10.899, 10549.704, 480.771, 52910.351 25/06/15,03:25:19,19,08,1, 11.9,1,1, 10.899, 10549.711, 480.786, 52910.412 25/06/15,03:25:20,00,08,1, 12.0,1,1, 10.895, 10549.707, 480.786, 52910.412 25/06/15,03:25:20,01,08,1, 12.0,1,1, 10.895, 10549.693, 480.776, 52910.347 25/06/15,03:25:20,02,08,1, 12.0,1,1, 10.895, 10549.709, 480.757, 52910.359 25/06/15,03:25:20,03,08,1, 12.0,1,1, 10.895, 10549.689, 480.782, 52910.380 25/06/15,03:25:20,04,08,1, 12.0,1,1, 10.895, 10549.674, 480.792, 52910.369 25/06/15,03:25:20,05,08,1, 12.0,1,1, 10.895, 10549.683, 480.784, 52910.376 25/06/15,03:25:20,06,08,1, 12.0,1,1, 10.895, 10549.692, 480.767, 52910.337 25/06/15,03:25:20,07,08,1, 12.0,1,1, 10.895, 10549.686, 480.778, 52910.309 25/06/15,03:25:20,08,08,1, 12.0,1,1, 10.895, 10549.691, 480.770, 52910.375 25/06/15,03:25:20,09,08,1, 12.0,1,1, 10.895, 10549.695, 480.780, 52910.307 25/06/15,03:25:20,10,08,1, 12.0,1,1, 10.895, 10549.687, 480.807, 52910.377 25/06/15,03:25:20,11,08,1, 12.0,1,1, 10.895, 10549.706, 480.812, 52910.379 25/06/15,03:25:20,12,08,1, 12.0,1,1, 10.895, 10549.681, 480.812, 52910.326 25/06/15,03:25:20,13,08,1, 12.0,1,1, 10.895, 10549.677, 480.798, 52910.353 25/06/15,03:25:20,14,08,1, 12.0,1,1, 10.895, 10549.694, 480.780, 52910.326 25/06/15,03:25:20,15,08,1, 12.0,1,1, 10.895, 10549.674, 480.782, 52910.285 25/06/15,03:25:20,16,08,1, 12.0,1,1, 10.895, 10549.661, 480.800, 52910.342 25/06/15,03:25:20,17,08,1, 12.0,1,1, 10.895, 10549.677, 480.810, 52910.292 25/06/15,03:25:20,18,08,1, 12.0,1,1, 10.895, 10549.646, 480.808, 52910.380 25/06/15,03:25:20,19,08,1, 12.0,1,1, 10.895, 10549.669, 480.805, 52910.339 25/06/15,03:25:21,00,08,1, 11.9,1,1, 10.900, 10549.666, 480.805, 52910.339 25/06/15,03:25:21,01,08,1, 11.9,1,1, 10.900, 10549.673, 480.826, 52910.337 25/06/15,03:25:21,02,08,1, 11.9,1,1, 10.900, 10549.676, 480.821, 52910.348 25/06/15,03:25:21,03,08,1, 11.9,1,1, 10.900, 10549.664, 480.804, 52910.327 25/06/15,03:25:21,04,08,1, 11.9,1,1, 10.900, 10549.650, 480.802, 52910.333 25/06/15,03:25:21,05,08,1, 11.9,1,1, 10.900, 10549.670, 480.802, 52910.387 25/06/15,03:25:21,06,08,1, 11.9,1,1, 10.900, 10549.671, 480.802, 52910.305 25/06/15,03:25:21,07,08,1, 11.9,1,1, 10.900, 10549.654, 480.821, 52910.287 25/06/15,03:25:21,08,08,1, 11.9,1,1, 10.900, 10549.660, 480.809, 52910.290 25/06/15,03:25:21,09,08,1, 11.9,1,1, 10.900, 10549.643, 480.809, 52910.298 25/06/15,03:25:21,10,08,1, 11.9,1,1, 10.900, 10549.661, 480.815, 52910.255 25/06/15,03:25:21,11,08,1, 11.9,1,1, 10.900, 10549.651, 480.822, 52910.310 25/06/15,03:25:21,12,08,1, 11.9,1,1, 10.900, 10549.647, 480.820, 52910.249 25/06/15,03:25:21,13,08,1, 11.9,1,1, 10.900, 10549.629, 480.832, 52910.339 25/06/15,03:25:21,14,08,1, 11.9,1,1, 10.900, 10549.645, 480.833, 52910.339 25/06/15,03:25:21,15,08,1, 11.9,1,1, 10.900, 10549.646, 480.814, 52910.282 25/06/15,03:25:21,16,08,1, 11.9,1,1, 10.900, 10549.633, 480.829, 52910.207 25/06/15,03:25:21,17,08,1, 11.9,1,1, 10.900, 10549.644, 480.835, 52910.294 25/06/15,03:25:21,18,08,1, 11.9,1,1, 10.900, 10549.664, 480.828, 52910.304 25/06/15,03:25:21,19,08,1, 11.9,1,1, 10.900, 10549.621, 480.834, 52910.240 25/06/15,03:25:22,00,08,1, 11.9,1,1, 10.896, 10549.616, 480.834, 52910.240 25/06/15,03:25:22,01,08,1, 11.9,1,1, 10.896, 10549.645, 480.825, 52910.264 25/06/15,03:25:22,02,08,1, 11.9,1,1, 10.896, 10549.628, 480.831, 52910.287 25/06/15,03:25:22,03,08,1, 11.9,1,1, 10.896, 10549.645, 480.825, 52910.202 25/06/15,03:25:22,04,08,1, 11.9,1,1, 10.896, 10549.624, 480.821, 52910.268 25/06/15,03:25:22,05,08,1, 11.9,1,1, 10.896, 10549.620, 480.839, 52910.279 25/06/15,03:25:22,06,08,1, 11.9,1,1, 10.896, 10549.603, 480.839, 52910.285 25/06/15,03:25:22,07,08,1, 11.9,1,1, 10.896, 10549.617, 480.836, 52910.232 25/06/15,03:25:22,08,08,1, 11.9,1,1, 10.896, 10549.604, 480.832, 52910.249 25/06/15,03:25:22,09,08,1, 11.9,1,1, 10.896, 10549.599, 480.842, 52910.297 25/06/15,03:25:22,10,08,1, 11.9,1,1, 10.896, 10549.598, 480.857, 52910.270 25/06/15,03:25:22,11,08,1, 11.9,1,1, 10.896, 10549.599, 480.831, 52910.253 25/06/15,03:25:22,12,08,1, 11.9,1,1, 10.896, 10549.617, 480.826, 52910.216 25/06/15,03:25:22,13,08,1, 11.9,1,1, 10.896, 10549.590, 480.859, 52910.237 25/06/15,03:25:22,14,08,1, 11.9,1,1, 10.896, 10549.591, 480.841, 52910.283 25/06/15,03:25:22,15,08,1, 11.9,1,1, 10.896, 10549.580, 480.842, 52910.244 25/06/15,03:25:22,16,08,1, 11.9,1,1, 10.896, 10549.563, 480.860, 52910.268 25/06/15,03:25:22,17,08,1, 11.9,1,1, 10.896, 10549.589, 480.870, 52910.277 25/06/15,03:25:22,18,08,1, 11.9,1,1, 10.896, 10549.565, 480.850, 52910.194 25/06/15,03:25:22,19,08,1, 11.9,1,1, 10.896, 10549.588, 480.839, 52910.228 25/06/15,03:25:23,00,08,1, 11.9,1,1, 10.901, 10549.582, 480.839, 52910.228 25/06/15,03:25:23,01,08,1, 11.9,1,1, 10.901, 10549.569, 480.854, 52910.313 25/06/15,03:25:23,02,08,1, 11.9,1,1, 10.901, 10549.564, 480.849, 52910.165 25/06/15,03:25:23,03,08,1, 11.9,1,1, 10.901, 10549.576, 480.858, 52910.229 25/06/15,03:25:23,04,08,1, 11.9,1,1, 10.901, 10549.555, 480.860, 52910.308 25/06/15,03:25:23,05,08,1, 11.9,1,1, 10.901, 10549.580, 480.856, 52910.271 25/06/15,03:25:23,06,08,1, 11.9,1,1, 10.901, 10549.546, 480.857, 52910.148 25/06/15,03:25:23,07,08,1, 11.9,1,1, 10.901, 10549.553, 480.876, 52910.232 25/06/15,03:25:23,08,08,1, 11.9,1,1, 10.901, 10549.549, 480.885, 52910.250 25/06/15,03:25:23,09,08,1, 11.9,1,1, 10.901, 10549.558, 480.862, 52910.269 25/06/15,03:25:23,10,08,1, 11.9,1,1, 10.901, 10549.556, 480.854, 52910.229 25/06/15,03:25:23,11,08,1, 11.9,1,1, 10.901, 10549.573, 480.860, 52910.181 25/06/15,03:25:23,12,08,1, 11.9,1,1, 10.901, 10549.563, 480.861, 52910.163 25/06/15,03:25:23,13,08,1, 11.9,1,1, 10.901, 10549.542, 480.865, 52910.225 25/06/15,03:25:23,14,08,1, 11.9,1,1, 10.901, 10549.548, 480.898, 52910.141 25/06/15,03:25:23,15,08,1, 11.9,1,1, 10.901, 10549.566, 480.875, 52910.151 25/06/15,03:25:23,16,08,1, 11.9,1,1, 10.901, 10549.555, 480.868, 52910.174 25/06/15,03:25:23,17,08,1, 11.9,1,1, 10.901, 10549.555, 480.891, 52910.228 25/06/15,03:25:23,18,08,1, 11.9,1,1, 10.901, 10549.545, 480.890, 52910.221 25/06/15,03:25:23,19,08,1, 11.9,1,1, 10.901, 10549.573, 480.888, 52910.213 25/06/15,03:25:24,00,08,1, 11.8,1,1, 10.897, 10549.566, 480.888, 52910.213 25/06/15,03:25:24,01,08,1, 11.8,1,1, 10.897, 10549.544, 480.903, 52910.218 25/06/15,03:25:24,02,08,1, 11.8,1,1, 10.897, 10549.562, 480.872, 52910.196 25/06/15,03:25:24,03,08,1, 11.8,1,1, 10.897, 10549.533, 480.889, 52910.164 25/06/15,03:25:24,04,08,1, 11.8,1,1, 10.897, 10549.539, 480.886, 52910.195 25/06/15,03:25:24,05,08,1, 11.8,1,1, 10.897, 10549.537, 480.881, 52910.185 25/06/15,03:25:24,06,08,1, 11.8,1,1, 10.897, 10549.555, 480.887, 52910.159 25/06/15,03:25:24,07,08,1, 11.8,1,1, 10.897, 10549.562, 480.904, 52910.189 25/06/15,03:25:24,08,08,1, 11.8,1,1, 10.897, 10549.551, 480.898, 52910.071 25/06/15,03:25:24,09,08,1, 11.8,1,1, 10.897, 10549.558, 480.902, 52910.157 25/06/15,03:25:24,10,08,1, 11.8,1,1, 10.897, 10549.536, 480.877, 52910.077 25/06/15,03:25:24,11,08,1, 11.8,1,1, 10.897, 10549.514, 480.888, 52910.151 25/06/15,03:25:24,12,08,1, 11.8,1,1, 10.897, 10549.511, 480.891, 52910.159 25/06/15,03:25:24,13,08,1, 11.8,1,1, 10.897, 10549.563, 480.903, 52910.142 25/06/15,03:25:24,14,08,1, 11.8,1,1, 10.897, 10549.531, 480.902, 52910.167 25/06/15,03:25:24,15,08,1, 11.8,1,1, 10.897, 10549.524, 480.876, 52910.167 25/06/15,03:25:24,16,08,1, 11.8,1,1, 10.897, 10549.550, 480.909, 52910.151 25/06/15,03:25:24,17,08,1, 11.8,1,1, 10.897, 10549.517, 480.895, 52910.143 25/06/15,03:25:24,18,08,1, 11.8,1,1, 10.897, 10549.523, 480.886, 52910.104 25/06/15,03:25:24,19,08,1, 11.8,1,1, 10.897, 10549.531, 480.868, 52910.102 25/06/15,03:25:25,00,09,1, 11.9,1,1, 10.897, 10549.524, 480.868, 52910.102 25/06/15,03:25:25,01,09,1, 11.9,1,1, 10.897, 10549.513, 480.914, 52910.104 25/06/15,03:25:25,02,09,1, 11.9,1,1, 10.897, 10549.527, 480.904, 52910.061 25/06/15,03:25:25,03,09,1, 11.9,1,1, 10.897, 10549.530, 480.908, 52910.166 25/06/15,03:25:25,04,09,1, 11.9,1,1, 10.897, 10549.503, 480.887, 52910.137 25/06/15,03:25:25,05,09,1, 11.9,1,1, 10.897, 10549.545, 480.912, 52910.117 25/06/15,03:25:25,06,09,1, 11.9,1,1, 10.897, 10549.536, 480.902, 52910.058 25/06/15,03:25:25,07,09,1, 11.9,1,1, 10.897, 10549.508, 480.883, 52910.090 25/06/15,03:25:25,08,09,1, 11.9,1,1, 10.897, 10549.530, 480.891, 52910.164 25/06/15,03:25:25,09,09,1, 11.9,1,1, 10.897, 10549.532, 480.876, 52910.102 25/06/15,03:25:25,10,09,1, 11.9,1,1, 10.897, 10549.514, 480.912, 52910.052 25/06/15,03:25:25,11,09,1, 11.9,1,1, 10.897, 10549.527, 480.879, 52910.139 25/06/15,03:25:25,12,09,1, 11.9,1,1, 10.897, 10549.543, 480.910, 52910.175 25/06/15,03:25:25,13,09,1, 11.9,1,1, 10.897, 10549.545, 480.897, 52910.047 25/06/15,03:25:25,14,09,1, 11.9,1,1, 10.897, 10549.542, 480.886, 52910.016 25/06/15,03:25:25,15,09,1, 11.9,1,1, 10.897, 10549.523, 480.902, 52910.026 25/06/15,03:25:25,16,09,1, 11.9,1,1, 10.897, 10549.536, 480.908, 52910.034 25/06/15,03:25:25,17,09,1, 11.9,1,1, 10.897, 10549.563, 480.885, 52910.044 25/06/15,03:25:25,18,09,1, 11.9,1,1, 10.897, 10549.544, 480.904, 52910.090 25/06/15,03:25:25,19,09,1, 11.9,1,1, 10.897, 10549.533, 480.922, 52910.061 25/06/15,03:25:26,00,09,1, 11.9,1,1, 10.896, 10549.532, 480.922, 52910.061 25/06/15,03:25:26,01,09,1, 11.9,1,1, 10.896, 10549.518, 480.901, 52910.048 25/06/15,03:25:26,02,09,1, 11.9,1,1, 10.896, 10549.532, 480.896, 52909.996 25/06/15,03:25:26,03,09,1, 11.9,1,1, 10.896, 10549.543, 480.907, 52910.072 25/06/15,03:25:26,04,09,1, 11.9,1,1, 10.896, 10549.530, 480.926, 52910.051 25/06/15,03:25:26,05,09,1, 11.9,1,1, 10.896, 10549.551, 480.923, 52910.035 25/06/15,03:25:26,06,09,1, 11.9,1,1, 10.896, 10549.530, 480.922, 52910.069 25/06/15,03:25:26,07,09,1, 11.9,1,1, 10.896, 10549.527, 480.904, 52910.027 25/06/15,03:25:26,08,09,1, 11.9,1,1, 10.896, 10549.549, 480.914, 52910.018 25/06/15,03:25:26,09,09,1, 11.9,1,1, 10.896, 10549.542, 480.901, 52910.034 25/06/15,03:25:26,10,09,1, 11.9,1,1, 10.896, 10549.541, 480.920, 52910.072 25/06/15,03:25:26,11,09,1, 11.9,1,1, 10.896, 10549.562, 480.916, 52910.090 25/06/15,03:25:26,12,09,1, 11.9,1,1, 10.896, 10549.543, 480.927, 52910.116 25/06/15,03:25:26,13,09,1, 11.9,1,1, 10.896, 10549.559, 480.942, 52910.110 25/06/15,03:25:26,14,09,1, 11.9,1,1, 10.896, 10549.531, 480.903, 52910.076 25/06/15,03:25:26,15,09,1, 11.9,1,1, 10.896, 10549.550, 480.894, 52910.007 25/06/15,03:25:26,16,09,1, 11.9,1,1, 10.896, 10549.523, 480.916, 52910.039 25/06/15,03:25:26,17,09,1, 11.9,1,1, 10.896, 10549.523, 480.918, 52910.073 25/06/15,03:25:26,18,09,1, 11.9,1,1, 10.896, 10549.560, 480.903, 52910.054 25/06/15,03:25:26,19,09,1, 11.9,1,1, 10.896, 10549.551, 480.895, 52910.023 25/06/15,03:25:27,00,09,1, 11.9,1,1, 10.899, 10549.549, 480.895, 52910.023 25/06/15,03:25:27,01,09,1, 11.9,1,1, 10.899, 10549.540, 480.927, 52910.050 25/06/15,03:25:27,02,09,1, 11.9,1,1, 10.899, 10549.551, 480.912, 52910.031 25/06/15,03:25:27,03,09,1, 11.9,1,1, 10.899, 10549.557, 480.908, 52910.033 25/06/15,03:25:27,04,09,1, 11.9,1,1, 10.899, 10549.554, 480.922, 52909.987 25/06/15,03:25:27,05,09,1, 11.9,1,1, 10.899, 10549.532, 480.916, 52910.025 25/06/15,03:25:27,06,09,1, 11.9,1,1, 10.899, 10549.552, 480.915, 52909.956 25/06/15,03:25:27,07,09,1, 11.9,1,1, 10.899, 10549.512, 480.954, 52910.021 25/06/15,03:25:27,08,09,1, 11.9,1,1, 10.899, 10549.543, 480.937, 52910.015 25/06/15,03:25:27,09,09,1, 11.9,1,1, 10.899, 10549.545, 480.937, 52909.978 25/06/15,03:25:27,10,09,1, 11.9,1,1, 10.899, 10549.520, 480.936, 52910.061 25/06/15,03:25:27,11,09,1, 11.9,1,1, 10.899, 10549.547, 480.936, 52910.029 25/06/15,03:25:27,12,09,1, 11.9,1,1, 10.899, 10549.550, 480.931, 52909.974 25/06/15,03:25:27,13,09,1, 11.9,1,1, 10.899, 10549.529, 480.938, 52910.037 25/06/15,03:25:27,14,09,1, 11.9,1,1, 10.899, 10549.564, 480.937, 52909.964 25/06/15,03:25:27,15,09,1, 11.9,1,1, 10.899, 10549.563, 480.917, 52909.976 25/06/15,03:25:27,16,09,1, 11.9,1,1, 10.899, 10549.548, 480.950, 52910.027 25/06/15,03:25:27,17,09,1, 11.9,1,1, 10.899, 10549.568, 480.918, 52909.938 25/06/15,03:25:27,18,09,1, 11.9,1,1, 10.899, 10549.562, 480.907, 52909.954 25/06/15,03:25:27,19,09,1, 11.9,1,1, 10.899, 10549.554, 480.917, 52910.055 25/06/15,03:25:28,00,09,1, 11.9,1,1, 10.896, 10549.549, 480.917, 52910.055 25/06/15,03:25:28,01,09,1, 11.9,1,1, 10.896, 10549.579, 480.940, 52909.975 25/06/15,03:25:28,02,09,1, 11.9,1,1, 10.896, 10549.560, 480.947, 52910.012 25/06/15,03:25:28,03,09,1, 11.9,1,1, 10.896, 10549.567, 480.936, 52909.983 25/06/15,03:25:28,04,09,1, 11.9,1,1, 10.896, 10549.533, 480.914, 52910.010 25/06/15,03:25:28,05,09,1, 11.9,1,1, 10.896, 10549.571, 480.938, 52909.965 25/06/15,03:25:28,06,09,1, 11.9,1,1, 10.896, 10549.547, 480.918, 52909.937 25/06/15,03:25:28,07,09,1, 11.9,1,1, 10.896, 10549.560, 480.938, 52909.958 25/06/15,03:25:28,08,09,1, 11.9,1,1, 10.896, 10549.532, 480.935, 52909.953 25/06/15,03:25:28,09,09,1, 11.9,1,1, 10.896, 10549.531, 480.926, 52910.001 25/06/15,03:25:28,10,09,1, 11.9,1,1, 10.896, 10549.578, 480.935, 52909.973 25/06/15,03:25:28,11,09,1, 11.9,1,1, 10.896, 10549.555, 480.944, 52910.012 25/06/15,03:25:28,12,09,1, 11.9,1,1, 10.896, 10549.573, 480.927, 52909.941 25/06/15,03:25:28,13,09,1, 11.9,1,1, 10.896, 10549.548, 480.929, 52909.962 25/06/15,03:25:28,14,09,1, 11.9,1,1, 10.896, 10549.574, 480.934, 52909.942 25/06/15,03:25:28,15,09,1, 11.9,1,1, 10.896, 10549.534, 480.934, 52909.931 25/06/15,03:25:28,16,09,1, 11.9,1,1, 10.896, 10549.554, 480.932, 52909.983 25/06/15,03:25:28,17,09,1, 11.9,1,1, 10.896, 10549.545, 480.929, 52909.956 25/06/15,03:25:28,18,09,1, 11.9,1,1, 10.896, 10549.524, 480.938, 52909.962 25/06/15,03:25:28,19,09,1, 11.9,1,1, 10.896, 10549.542, 480.953, 52909.982 25/06/15,03:25:29,00,08,1, 11.9,1,1, 10.897, 10549.541, 480.953, 52909.982 25/06/15,03:25:29,01,08,1, 11.9,1,1, 10.897, 10549.547, 480.930, 52909.895 25/06/15,03:25:29,02,08,1, 11.9,1,1, 10.897, 10549.584, 480.943, 52909.911 25/06/15,03:25:29,03,08,1, 11.9,1,1, 10.897, 10549.564, 480.924, 52909.898 25/06/15,03:25:29,04,08,1, 11.9,1,1, 10.897, 10549.556, 480.938, 52909.933 25/06/15,03:25:29,05,08,1, 11.9,1,1, 10.897, 10549.587, 480.961, 52909.917 25/06/15,03:25:29,06,08,1, 11.9,1,1, 10.897, 10549.577, 480.946, 52909.929 25/06/15,03:25:29,07,08,1, 11.9,1,1, 10.897, 10549.560, 480.962, 52909.980 25/06/15,03:25:29,08,08,1, 11.9,1,1, 10.897, 10549.536, 480.958, 52909.959 25/06/15,03:25:29,09,08,1, 11.9,1,1, 10.897, 10549.586, 480.952, 52909.956 25/06/15,03:25:29,10,08,1, 11.9,1,1, 10.897, 10549.576, 480.950, 52909.921 25/06/15,03:25:29,11,08,1, 11.9,1,1, 10.897, 10549.568, 480.933, 52909.910 25/06/15,03:25:29,12,08,1, 11.9,1,1, 10.897, 10549.570, 480.952, 52909.955 25/06/15,03:25:29,13,08,1, 11.9,1,1, 10.897, 10549.572, 480.935, 52909.913 25/06/15,03:25:29,14,08,1, 11.9,1,1, 10.897, 10549.593, 480.931, 52909.880 25/06/15,03:25:29,15,08,1, 11.9,1,1, 10.897, 10549.580, 480.937, 52909.955 25/06/15,03:25:29,16,08,1, 11.9,1,1, 10.897, 10549.581, 480.952, 52909.924 25/06/15,03:25:29,17,08,1, 11.9,1,1, 10.897, 10549.584, 480.955, 52909.920 25/06/15,03:25:29,18,08,1, 11.9,1,1, 10.897, 10549.571, 480.954, 52909.915 25/06/15,03:25:29,19,08,1, 11.9,1,1, 10.897, 10549.576, 480.926, 52909.882 25/06/15,03:25:30,00,08,1, 12.0,1,1, 10.894, 10549.574, 480.926, 52909.882 25/06/15,03:25:30,01,08,1, 12.0,1,1, 10.894, 10549.605, 480.948, 52909.889 25/06/15,03:25:30,02,08,1, 12.0,1,1, 10.894, 10549.598, 480.961, 52909.888 25/06/15,03:25:30,03,08,1, 12.0,1,1, 10.894, 10549.566, 480.982, 52910.116 25/06/15,03:25:30,04,08,1, 12.0,1,1, 10.894, 10549.593, 480.930, 52909.690 25/06/15,03:25:30,05,08,1, 12.0,1,1, 10.894, 10549.597, 480.959, 52909.974 25/06/15,03:25:30,06,08,1, 12.0,1,1, 10.894, 10549.614, 480.967, 52909.948 25/06/15,03:25:30,07,08,1, 12.0,1,1, 10.894, 10549.609, 480.957, 52909.926 25/06/15,03:25:30,08,08,1, 12.0,1,1, 10.894, 10549.615, 480.947, 52909.932 25/06/15,03:25:30,09,08,1, 12.0,1,1, 10.894, 10549.606, 480.944, 52909.854 25/06/15,03:25:30,10,08,1, 12.0,1,1, 10.894, 10549.598, 480.938, 52909.940 25/06/15,03:25:30,11,08,1, 12.0,1,1, 10.894, 10549.598, 480.949, 52909.893 25/06/15,03:25:30,12,08,1, 12.0,1,1, 10.894, 10549.607, 480.955, 52909.765 25/06/15,03:25:30,13,08,1, 12.0,1,1, 10.894, 10549.572, 480.952, 52909.923 25/06/15,03:25:30,14,08,1, 12.0,1,1, 10.894, 10549.635, 480.966, 52909.850 25/06/15,03:25:30,15,08,1, 12.0,1,1, 10.894, 10549.629, 480.945, 52909.992 25/06/15,03:25:30,16,08,1, 12.0,1,1, 10.894, 10549.624, 480.945, 52909.941 25/06/15,03:25:30,17,08,1, 12.0,1,1, 10.894, 10549.611, 480.952, 52909.911 25/06/15,03:25:30,18,08,1, 12.0,1,1, 10.894, 10549.609, 480.951, 52909.918 25/06/15,03:25:30,19,08,1, 12.0,1,1, 10.894, 10549.621, 480.936, 52909.892 25/06/15,03:25:31,00,07,1, 11.9,1,1, 10.895, 10549.616, 480.936, 52909.892 25/06/15,03:25:31,01,07,1, 11.9,1,1, 10.895, 10549.631, 480.948, 52909.866 25/06/15,03:25:31,02,07,1, 11.9,1,1, 10.895, 10549.589, 480.941, 52909.866 25/06/15,03:25:31,03,07,1, 11.9,1,1, 10.895, 10549.626, 480.954, 52909.893 25/06/15,03:25:31,04,07,1, 11.9,1,1, 10.895, 10549.623, 480.959, 52909.825 25/06/15,03:25:31,05,07,1, 11.9,1,1, 10.895, 10549.630, 480.946, 52909.906 25/06/15,03:25:31,06,07,1, 11.9,1,1, 10.895, 10549.629, 480.944, 52909.893 25/06/15,03:25:31,07,07,1, 11.9,1,1, 10.895, 10549.649, 480.932, 52909.890 25/06/15,03:25:31,08,07,1, 11.9,1,1, 10.895, 10549.621, 480.926, 52909.837 25/06/15,03:25:31,09,07,1, 11.9,1,1, 10.895, 10549.657, 480.966, 52909.870 25/06/15,03:25:31,10,07,1, 11.9,1,1, 10.895, 10549.656, 480.960, 52909.800 25/06/15,03:25:31,11,07,1, 11.9,1,1, 10.895, 10549.646, 480.954, 52909.903 25/06/15,03:25:31,12,07,1, 11.9,1,1, 10.895, 10549.637, 480.938, 52909.842 25/06/15,03:25:31,13,07,1, 11.9,1,1, 10.895, 10549.628, 480.945, 52909.872 25/06/15,03:25:31,14,07,1, 11.9,1,1, 10.895, 10549.656, 480.952, 52909.868 25/06/15,03:25:31,15,07,1, 11.9,1,1, 10.895, 10549.666, 480.942, 52909.837 25/06/15,03:25:31,16,07,1, 11.9,1,1, 10.895, 10549.632, 480.954, 52909.837 25/06/15,03:25:31,17,07,1, 11.9,1,1, 10.895, 10549.666, 480.954, 52909.814 25/06/15,03:25:31,18,07,1, 11.9,1,1, 10.895, 10549.652, 480.973, 52909.863 25/06/15,03:25:31,19,07,1, 11.9,1,1, 10.895, 10549.643, 480.939, 52909.846 25/06/15,03:25:32,00,08,1, 12.0,1,1, 10.901, 10549.641, 480.939, 52909.846 25/06/15,03:25:32,01,08,1, 12.0,1,1, 10.901, 10549.669, 480.929, 52909.830 25/06/15,03:25:32,02,08,1, 12.0,1,1, 10.901, 10549.669, 480.949, 52909.847 25/06/15,03:25:32,03,08,1, 12.0,1,1, 10.901, 10549.679, 480.939, 52909.789 25/06/15,03:25:32,04,08,1, 12.0,1,1, 10.901, 10549.687, 480.965, 52909.837 25/06/15,03:25:32,05,08,1, 12.0,1,1, 10.901, 10549.690, 480.978, 52909.835 25/06/15,03:25:32,06,08,1, 12.0,1,1, 10.901, 10549.656, 480.957, 52909.880 25/06/15,03:25:32,07,08,1, 12.0,1,1, 10.901, 10549.702, 480.961, 52909.822 25/06/15,03:25:32,08,08,1, 12.0,1,1, 10.901, 10549.685, 480.949, 52909.787 25/06/15,03:25:32,09,08,1, 12.0,1,1, 10.901, 10549.687, 480.938, 52909.822 25/06/15,03:25:32,10,08,1, 12.0,1,1, 10.901, 10549.704, 480.970, 52909.817 25/06/15,03:25:32,11,08,1, 12.0,1,1, 10.901, 10549.706, 480.953, 52909.840 25/06/15,03:25:32,12,08,1, 12.0,1,1, 10.901, 10549.702, 480.986, 52909.870 25/06/15,03:25:32,13,08,1, 12.0,1,1, 10.901, 10549.707, 480.979, 52909.878 25/06/15,03:25:32,14,08,1, 12.0,1,1, 10.901, 10549.704, 480.960, 52909.810 25/06/15,03:25:32,15,08,1, 12.0,1,1, 10.901, 10549.724, 480.953, 52909.774 25/06/15,03:25:32,16,08,1, 12.0,1,1, 10.901, 10549.716, 480.961, 52909.862 25/06/15,03:25:32,17,08,1, 12.0,1,1, 10.901, 10549.710, 480.935, 52909.847 25/06/15,03:25:32,18,08,1, 12.0,1,1, 10.901, 10549.703, 480.979, 52909.810 25/06/15,03:25:32,19,08,1, 12.0,1,1, 10.901, 10549.734, 480.937, 52909.763 25/06/15,03:25:33,00,07,1, 11.9,1,1, 10.900, 10549.732, 480.937, 52909.763 25/06/15,03:25:33,01,07,1, 11.9,1,1, 10.900, 10549.727, 480.946, 52909.812 25/06/15,03:25:33,02,07,1, 11.9,1,1, 10.900, 10549.739, 480.953, 52909.764 25/06/15,03:25:33,03,07,1, 11.9,1,1, 10.900, 10549.736, 480.935, 52909.768 25/06/15,03:25:33,04,07,1, 11.9,1,1, 10.900, 10549.720, 480.950, 52909.877 25/06/15,03:25:33,05,07,1, 11.9,1,1, 10.900, 10549.735, 480.972, 52909.861 25/06/15,03:25:33,06,07,1, 11.9,1,1, 10.900, 10549.735, 480.954, 52909.829 25/06/15,03:25:33,07,07,1, 11.9,1,1, 10.900, 10549.749, 480.948, 52909.805 25/06/15,03:25:33,08,07,1, 11.9,1,1, 10.900, 10549.747, 480.954, 52909.808 25/06/15,03:25:33,09,07,1, 11.9,1,1, 10.900, 10549.735, 480.934, 52909.842 25/06/15,03:25:33,10,07,1, 11.9,1,1, 10.900, 10549.767, 480.946, 52909.787 25/06/15,03:25:33,11,07,1, 11.9,1,1, 10.900, 10549.758, 480.973, 52909.819 25/06/15,03:25:33,12,07,1, 11.9,1,1, 10.900, 10549.754, 480.946, 52909.770 25/06/15,03:25:33,13,07,1, 11.9,1,1, 10.900, 10549.759, 480.946, 52909.856 25/06/15,03:25:33,14,07,1, 11.9,1,1, 10.900, 10549.762, 480.937, 52909.785 25/06/15,03:25:33,15,07,1, 11.9,1,1, 10.900, 10549.786, 480.937, 52909.747 25/06/15,03:25:33,16,07,1, 11.9,1,1, 10.900, 10549.758, 480.939, 52909.769 25/06/15,03:25:33,17,07,1, 11.9,1,1, 10.900, 10549.773, 480.941, 52909.817 25/06/15,03:25:33,18,07,1, 11.9,1,1, 10.900, 10549.746, 480.947, 52909.815 25/06/15,03:25:33,19,07,1, 11.9,1,1, 10.900, 10549.759, 480.948, 52909.770 25/06/15,03:25:34,00,07,1, 11.9,1,1, 10.895, 10549.757, 480.948, 52909.770 25/06/15,03:25:34,01,07,1, 11.9,1,1, 10.895, 10549.773, 480.962, 52909.734 25/06/15,03:25:34,02,07,1, 11.9,1,1, 10.895, 10549.783, 480.956, 52909.836 25/06/15,03:25:34,03,07,1, 11.9,1,1, 10.895, 10549.782, 480.970, 52909.794 25/06/15,03:25:34,04,07,1, 11.9,1,1, 10.895, 10549.790, 480.958, 52909.785 25/06/15,03:25:34,05,07,1, 11.9,1,1, 10.895, 10549.783, 480.935, 52909.767 25/06/15,03:25:34,06,07,1, 11.9,1,1, 10.895, 10549.761, 480.949, 52909.799 25/06/15,03:25:34,07,07,1, 11.9,1,1, 10.895, 10549.782, 480.945, 52909.779 25/06/15,03:25:34,08,07,1, 11.9,1,1, 10.895, 10549.789, 480.955, 52909.813 25/06/15,03:25:34,09,07,1, 11.9,1,1, 10.895, 10549.782, 480.956, 52909.735 25/06/15,03:25:34,10,07,1, 11.9,1,1, 10.895, 10549.801, 480.952, 52909.814 25/06/15,03:25:34,11,07,1, 11.9,1,1, 10.895, 10549.773, 480.962, 52909.812 25/06/15,03:25:34,12,07,1, 11.9,1,1, 10.895, 10549.799, 480.930, 52909.800 25/06/15,03:25:34,13,07,1, 11.9,1,1, 10.895, 10549.788, 480.919, 52909.730 25/06/15,03:25:34,14,07,1, 11.9,1,1, 10.895, 10549.795, 480.931, 52909.771 25/06/15,03:25:34,15,07,1, 11.9,1,1, 10.895, 10549.800, 480.915, 52909.787 25/06/15,03:25:34,16,07,1, 11.9,1,1, 10.895, 10549.770, 480.948, 52909.761 25/06/15,03:25:34,17,07,1, 11.9,1,1, 10.895, 10549.789, 480.934, 52909.772 25/06/15,03:25:34,18,07,1, 11.9,1,1, 10.895, 10549.761, 480.935, 52909.834 25/06/15,03:25:34,19,07,1, 11.9,1,1, 10.895, 10549.784, 480.941, 52909.737 25/06/15,03:25:35,00,07,1, 11.9,1,1, 10.896, 10549.783, 480.941, 52909.737 25/06/15,03:25:35,01,07,1, 11.9,1,1, 10.896, 10549.774, 480.937, 52909.837 25/06/15,03:25:35,02,07,1, 11.9,1,1, 10.896, 10549.808, 480.945, 52909.708 25/06/15,03:25:35,03,07,1, 11.9,1,1, 10.896, 10549.777, 480.949, 52909.746 25/06/15,03:25:35,04,07,1, 11.9,1,1, 10.896, 10549.799, 480.956, 52909.794 25/06/15,03:25:35,05,07,1, 11.9,1,1, 10.896, 10549.806, 480.954, 52909.728 25/06/15,03:25:35,06,07,1, 11.9,1,1, 10.896, 10549.786, 480.964, 52909.770 25/06/15,03:25:35,07,07,1, 11.9,1,1, 10.896, 10549.768, 480.971, 52909.714 25/06/15,03:25:35,08,07,1, 11.9,1,1, 10.896, 10549.788, 480.982, 52909.760 25/06/15,03:25:35,09,07,1, 11.9,1,1, 10.896, 10549.799, 480.977, 52909.807 25/06/15,03:25:35,10,07,1, 11.9,1,1, 10.896, 10549.774, 480.972, 52909.722 25/06/15,03:25:35,11,07,1, 11.9,1,1, 10.896, 10549.807, 480.973, 52909.810 25/06/15,03:25:35,12,07,1, 11.9,1,1, 10.896, 10549.787, 480.956, 52909.794 25/06/15,03:25:35,13,07,1, 11.9,1,1, 10.896, 10549.794, 480.962, 52909.787 25/06/15,03:25:35,14,07,1, 11.9,1,1, 10.896, 10549.771, 480.958, 52909.745 25/06/15,03:25:35,15,07,1, 11.9,1,1, 10.896, 10549.798, 480.975, 52909.755 25/06/15,03:25:35,16,07,1, 11.9,1,1, 10.896, 10549.795, 480.964, 52909.741 25/06/15,03:25:35,17,07,1, 11.9,1,1, 10.896, 10549.835, 480.957, 52909.618 25/06/15,03:25:35,18,07,1, 11.9,1,1, 10.896, 10549.803, 480.962, 52909.758 25/06/15,03:25:35,19,07,1, 11.9,1,1, 10.896, 10549.809, 480.993, 52909.800 25/06/15,03:25:36,00,08,1, 11.9,1,1, 10.898, 10549.808, 480.993, 52909.800 25/06/15,03:25:36,01,08,1, 11.9,1,1, 10.898, 10549.824, 480.981, 52909.710 25/06/15,03:25:36,02,08,1, 11.9,1,1, 10.898, 10549.777, 480.971, 52909.760 25/06/15,03:25:36,03,08,1, 11.9,1,1, 10.898, 10549.804, 480.954, 52909.689 25/06/15,03:25:36,04,08,1, 11.9,1,1, 10.898, 10549.817, 480.964, 52909.747 25/06/15,03:25:36,05,08,1, 11.9,1,1, 10.898, 10549.810, 480.988, 52909.703 25/06/15,03:25:36,06,08,1, 11.9,1,1, 10.898, 10549.804, 480.984, 52909.696 25/06/15,03:25:36,07,08,1, 11.9,1,1, 10.898, 10549.815, 480.965, 52909.719 25/06/15,03:25:36,08,08,1, 11.9,1,1, 10.898, 10549.802, 480.976, 52909.766 25/06/15,03:25:36,09,08,1, 11.9,1,1, 10.898, 10549.797, 480.978, 52909.714 25/06/15,03:25:36,10,08,1, 11.9,1,1, 10.898, 10549.807, 480.971, 52909.721 25/06/15,03:25:36,11,08,1, 11.9,1,1, 10.898, 10549.795, 480.969, 52909.687 25/06/15,03:25:36,12,08,1, 11.9,1,1, 10.898, 10549.812, 480.970, 52909.729 25/06/15,03:25:36,13,08,1, 11.9,1,1, 10.898, 10549.803, 480.973, 52909.690 25/06/15,03:25:36,14,08,1, 11.9,1,1, 10.898, 10549.793, 480.981, 52909.699 25/06/15,03:25:36,15,08,1, 11.9,1,1, 10.898, 10549.779, 480.972, 52909.719 25/06/15,03:25:36,16,08,1, 11.9,1,1, 10.898, 10549.782, 481.005, 52909.752 25/06/15,03:25:36,17,08,1, 11.9,1,1, 10.898, 10549.784, 480.998, 52909.714 25/06/15,03:25:36,18,08,1, 11.9,1,1, 10.898, 10549.806, 480.994, 52909.767 25/06/15,03:25:36,19,08,1, 11.9,1,1, 10.898, 10549.790, 481.004, 52909.726 25/06/15,03:25:37,00,07,1, 12.0,1,1, 10.897, 10549.783, 481.004, 52909.726 25/06/15,03:25:37,01,07,1, 12.0,1,1, 10.897, 10549.780, 481.000, 52909.744 25/06/15,03:25:37,02,07,1, 12.0,1,1, 10.897, 10549.801, 481.005, 52909.767 25/06/15,03:25:37,03,07,1, 12.0,1,1, 10.897, 10549.779, 481.003, 52909.720 25/06/15,03:25:37,04,07,1, 12.0,1,1, 10.897, 10549.791, 481.005, 52909.704 25/06/15,03:25:37,05,07,1, 12.0,1,1, 10.897, 10549.807, 480.997, 52909.792 25/06/15,03:25:37,06,07,1, 12.0,1,1, 10.897, 10549.789, 480.996, 52909.778 25/06/15,03:25:37,07,07,1, 12.0,1,1, 10.897, 10549.805, 481.000, 52909.694 25/06/15,03:25:37,08,07,1, 12.0,1,1, 10.897, 10549.803, 481.015, 52909.753 25/06/15,03:25:37,09,07,1, 12.0,1,1, 10.897, 10549.791, 480.986, 52909.689 25/06/15,03:25:37,10,07,1, 12.0,1,1, 10.897, 10549.790, 481.004, 52909.692 25/06/15,03:25:37,11,07,1, 12.0,1,1, 10.897, 10549.784, 481.018, 52909.761 25/06/15,03:25:37,12,07,1, 12.0,1,1, 10.897, 10549.766, 481.019, 52909.702 25/06/15,03:25:37,13,07,1, 12.0,1,1, 10.897, 10549.777, 481.008, 52909.731 25/06/15,03:25:37,14,07,1, 12.0,1,1, 10.897, 10549.777, 481.016, 52909.717 25/06/15,03:25:37,15,07,1, 12.0,1,1, 10.897, 10549.804, 481.020, 52909.791 25/06/15,03:25:37,16,07,1, 12.0,1,1, 10.897, 10549.778, 481.009, 52909.759 25/06/15,03:25:37,17,07,1, 12.0,1,1, 10.897, 10549.805, 481.037, 52909.751 25/06/15,03:25:37,18,07,1, 12.0,1,1, 10.897, 10549.795, 481.035, 52909.793 25/06/15,03:25:37,19,07,1, 12.0,1,1, 10.897, 10549.788, 481.026, 52909.715 25/06/15,03:25:38,00,08,1, 11.9,1,1, 10.898, 10549.783, 481.026, 52909.715 25/06/15,03:25:38,01,08,1, 11.9,1,1, 10.898, 10549.788, 481.014, 52909.767 25/06/15,03:25:38,02,08,1, 11.9,1,1, 10.898, 10549.767, 481.033, 52909.674 25/06/15,03:25:38,03,08,1, 11.9,1,1, 10.898, 10549.794, 481.044, 52909.787 25/06/15,03:25:38,04,08,1, 11.9,1,1, 10.898, 10549.776, 481.041, 52909.790 25/06/15,03:25:38,05,08,1, 11.9,1,1, 10.898, 10549.773, 481.033, 52909.690 25/06/15,03:25:38,06,08,1, 11.9,1,1, 10.898, 10549.792, 481.046, 52909.698 25/06/15,03:25:38,07,08,1, 11.9,1,1, 10.898, 10549.790, 481.051, 52909.768 25/06/15,03:25:38,08,08,1, 11.9,1,1, 10.898, 10549.778, 481.053, 52909.702 25/06/15,03:25:38,09,08,1, 11.9,1,1, 10.898, 10549.767, 481.073, 52909.786 25/06/15,03:25:38,10,08,1, 11.9,1,1, 10.898, 10549.770, 481.058, 52909.727 25/06/15,03:25:38,11,08,1, 11.9,1,1, 10.898, 10549.774, 481.066, 52909.727 25/06/15,03:25:38,12,08,1, 11.9,1,1, 10.898, 10549.741, 481.067, 52909.768 25/06/15,03:25:38,13,08,1, 11.9,1,1, 10.898, 10549.765, 481.068, 52909.802 25/06/15,03:25:38,14,08,1, 11.9,1,1, 10.898, 10549.775, 481.082, 52909.759 25/06/15,03:25:38,15,08,1, 11.9,1,1, 10.898, 10549.771, 481.072, 52909.726 25/06/15,03:25:38,16,08,1, 11.9,1,1, 10.898, 10549.779, 481.081, 52909.745 25/06/15,03:25:38,17,08,1, 11.9,1,1, 10.898, 10549.766, 481.082, 52909.723 25/06/15,03:25:38,18,08,1, 11.9,1,1, 10.898, 10549.742, 481.077, 52909.773 25/06/15,03:25:38,19,08,1, 11.9,1,1, 10.898, 10549.730, 481.111, 52909.768 25/06/15,03:25:39,00,08,1, 11.9,1,1, 10.899, 10549.724, 481.111, 52909.768 25/06/15,03:25:39,01,08,1, 11.9,1,1, 10.899, 10549.753, 481.095, 52909.714 25/06/15,03:25:39,02,08,1, 11.9,1,1, 10.899, 10549.762, 481.080, 52909.729 25/06/15,03:25:39,03,08,1, 11.9,1,1, 10.899, 10549.762, 481.101, 52909.751 25/06/15,03:25:39,04,08,1, 11.9,1,1, 10.899, 10549.731, 481.104, 52909.742 25/06/15,03:25:39,05,08,1, 11.9,1,1, 10.899, 10549.741, 481.096, 52909.732 25/06/15,03:25:39,06,08,1, 11.9,1,1, 10.899, 10549.738, 481.116, 52909.759 25/06/15,03:25:39,07,08,1, 11.9,1,1, 10.899, 10549.751, 481.117, 52909.769 25/06/15,03:25:39,08,08,1, 11.9,1,1, 10.899, 10549.726, 481.115, 52909.749 25/06/15,03:25:39,09,08,1, 11.9,1,1, 10.899, 10549.725, 481.101, 52909.701 25/06/15,03:25:39,10,08,1, 11.9,1,1, 10.899, 10549.735, 481.087, 52909.758 25/06/15,03:25:39,11,08,1, 11.9,1,1, 10.899, 10549.733, 481.118, 52909.655 25/06/15,03:25:39,12,08,1, 11.9,1,1, 10.899, 10549.739, 481.128, 52909.672 25/06/15,03:25:39,13,08,1, 11.9,1,1, 10.899, 10549.727, 481.124, 52909.679 25/06/15,03:25:39,14,08,1, 11.9,1,1, 10.899, 10549.739, 481.092, 52909.697 25/06/15,03:25:39,15,08,1, 11.9,1,1, 10.899, 10549.730, 481.110, 52909.778 25/06/15,03:25:39,16,08,1, 11.9,1,1, 10.899, 10549.723, 481.140, 52909.731 25/06/15,03:25:39,17,08,1, 11.9,1,1, 10.899, 10549.716, 481.124, 52909.718 25/06/15,03:25:39,18,08,1, 11.9,1,1, 10.899, 10549.733, 481.131, 52909.694 25/06/15,03:25:39,19,08,1, 11.9,1,1, 10.899, 10549.726, 481.141, 52909.717 25/06/15,03:25:40,00,06,1, 11.9,1,1, 10.900, 10549.724, 481.141, 52909.717 25/06/15,03:25:40,01,06,1, 11.9,1,1, 10.900, 10549.729, 481.153, 52909.716 25/06/15,03:25:40,02,06,1, 11.9,1,1, 10.900, 10549.732, 481.131, 52909.729 25/06/15,03:25:40,03,06,1, 11.9,1,1, 10.900, 10549.741, 481.111, 52909.703 25/06/15,03:25:40,04,06,1, 11.9,1,1, 10.900, 10549.716, 481.128, 52909.728 25/06/15,03:25:40,05,06,1, 11.9,1,1, 10.900, 10549.726, 481.112, 52909.669 25/06/15,03:25:40,06,06,1, 11.9,1,1, 10.900, 10549.730, 481.141, 52909.760 25/06/15,03:25:40,07,06,1, 11.9,1,1, 10.900, 10549.724, 481.147, 52909.713 25/06/15,03:25:40,08,06,1, 11.9,1,1, 10.900, 10549.720, 481.154, 52909.772 25/06/15,03:25:40,09,06,1, 11.9,1,1, 10.900, 10549.749, 481.148, 52909.715 25/06/15,03:25:40,10,06,1, 11.9,1,1, 10.900, 10549.726, 481.140, 52909.727 25/06/15,03:25:40,11,06,1, 11.9,1,1, 10.900, 10549.725, 481.124, 52909.755 25/06/15,03:25:40,12,06,1, 11.9,1,1, 10.900, 10549.736, 481.171, 52909.703 25/06/15,03:25:40,13,06,1, 11.9,1,1, 10.900, 10549.729, 481.152, 52909.784 25/06/15,03:25:40,14,06,1, 11.9,1,1, 10.900, 10549.726, 481.144, 52909.699 25/06/15,03:25:40,15,06,1, 11.9,1,1, 10.900, 10549.718, 481.154, 52909.717 25/06/15,03:25:40,16,06,1, 11.9,1,1, 10.900, 10549.713, 481.169, 52909.754 25/06/15,03:25:40,17,06,1, 11.9,1,1, 10.900, 10549.715, 481.150, 52909.756 25/06/15,03:25:40,18,06,1, 11.9,1,1, 10.900, 10549.705, 481.148, 52909.721 25/06/15,03:25:40,19,06,1, 11.9,1,1, 10.900, 10549.716, 481.164, 52909.780 25/06/15,03:25:41,00,06,1, 11.8,1,1, 10.900, 10549.716, 481.164, 52909.780 25/06/15,03:25:41,01,06,1, 11.8,1,1, 10.900, 10549.711, 481.192, 52909.787 25/06/15,03:25:41,02,06,1, 11.8,1,1, 10.900, 10549.738, 481.169, 52909.680 25/06/15,03:25:41,03,06,1, 11.8,1,1, 10.900, 10549.712, 481.181, 52909.759 25/06/15,03:25:41,04,06,1, 11.8,1,1, 10.900, 10549.708, 481.212, 52909.722 25/06/15,03:25:41,05,06,1, 11.8,1,1, 10.900, 10549.722, 481.194, 52909.754 25/06/15,03:25:41,06,06,1, 11.8,1,1, 10.900, 10549.713, 481.160, 52909.700 25/06/15,03:25:41,07,06,1, 11.8,1,1, 10.900, 10549.718, 481.173, 52909.707 25/06/15,03:25:41,08,06,1, 11.8,1,1, 10.900, 10549.693, 481.144, 52909.767 25/06/15,03:25:41,09,06,1, 11.8,1,1, 10.900, 10549.731, 481.166, 52909.676 25/06/15,03:25:41,10,06,1, 11.8,1,1, 10.900, 10549.718, 481.178, 52909.680 25/06/15,03:25:41,11,06,1, 11.8,1,1, 10.900, 10549.729, 481.199, 52909.758 25/06/15,03:25:41,12,06,1, 11.8,1,1, 10.900, 10549.729, 481.194, 52909.781 25/06/15,03:25:41,13,06,1, 11.8,1,1, 10.900, 10549.724, 481.192, 52909.651 25/06/15,03:25:41,14,06,1, 11.8,1,1, 10.900, 10549.716, 481.172, 52909.717 25/06/15,03:25:41,15,06,1, 11.8,1,1, 10.900, 10549.711, 481.178, 52909.679 25/06/15,03:25:41,16,06,1, 11.8,1,1, 10.900, 10549.728, 481.203, 52909.781 25/06/15,03:25:41,17,06,1, 11.8,1,1, 10.900, 10549.696, 481.215, 52909.792 25/06/15,03:25:41,18,06,1, 11.8,1,1, 10.900, 10549.729, 481.221, 52909.644 25/06/15,03:25:41,19,06,1, 11.8,1,1, 10.900, 10549.701, 481.220, 52909.754 25/06/15,03:25:42,00,07,1, 11.9,1,1, 10.898, 10549.699, 481.220, 52909.754 25/06/15,03:25:42,01,07,1, 11.9,1,1, 10.898, 10549.705, 481.220, 52909.764 25/06/15,03:25:42,02,07,1, 11.9,1,1, 10.898, 10549.705, 481.229, 52909.745 25/06/15,03:25:42,03,07,1, 11.9,1,1, 10.898, 10549.689, 481.222, 52909.718 25/06/15,03:25:42,04,07,1, 11.9,1,1, 10.898, 10549.726, 481.211, 52909.465 25/06/15,03:25:42,05,07,1, 11.9,1,1, 10.898, 10549.683, 481.252, 52909.644 25/06/15,03:25:42,06,07,1, 11.9,1,1, 10.898, 10549.709, 481.237, 52909.717 25/06/15,03:25:42,07,07,1, 11.9,1,1, 10.898, 10549.704, 481.256, 52909.709 25/06/15,03:25:42,08,07,1, 11.9,1,1, 10.898, 10549.686, 481.256, 52909.940 25/06/15,03:25:42,09,07,1, 11.9,1,1, 10.898, 10549.739, 481.257, 52909.766 25/06/15,03:25:42,10,07,1, 11.9,1,1, 10.898, 10549.711, 481.255, 52909.704 25/06/15,03:25:42,11,07,1, 11.9,1,1, 10.898, 10549.723, 481.243, 52909.701 25/06/15,03:25:42,12,07,1, 11.9,1,1, 10.898, 10549.712, 481.257, 52909.749 25/06/15,03:25:42,13,07,1, 11.9,1,1, 10.898, 10549.704, 481.265, 52909.766 25/06/15,03:25:42,14,07,1, 11.9,1,1, 10.898, 10549.694, 481.260, 52909.678 25/06/15,03:25:42,15,07,1, 11.9,1,1, 10.898, 10549.718, 481.264, 52909.665 25/06/15,03:25:42,16,07,1, 11.9,1,1, 10.898, 10549.720, 481.266, 52909.727 25/06/15,03:25:42,17,07,1, 11.9,1,1, 10.898, 10549.716, 481.271, 52909.747 25/06/15,03:25:42,18,07,1, 11.9,1,1, 10.898, 10549.725, 481.299, 52909.716 25/06/15,03:25:42,19,07,1, 11.9,1,1, 10.898, 10549.740, 481.263, 52909.667 25/06/15,03:25:43,00,08,1, 12.0,1,1, 10.896, 10549.732, 481.263, 52909.667 25/06/15,03:25:43,01,08,1, 12.0,1,1, 10.896, 10549.743, 481.283, 52909.748 25/06/15,03:25:43,02,08,1, 12.0,1,1, 10.896, 10549.715, 481.286, 52909.718 25/06/15,03:25:43,03,08,1, 12.0,1,1, 10.896, 10549.699, 481.296, 52909.723 25/06/15,03:25:43,04,08,1, 12.0,1,1, 10.896, 10549.710, 481.286, 52909.681 25/06/15,03:25:43,05,08,1, 12.0,1,1, 10.896, 10549.738, 481.307, 52909.774 25/06/15,03:25:43,06,08,1, 12.0,1,1, 10.896, 10549.707, 481.293, 52909.700 25/06/15,03:25:43,07,08,1, 12.0,1,1, 10.896, 10549.721, 481.316, 52909.651 25/06/15,03:25:43,08,08,1, 12.0,1,1, 10.896, 10549.698, 481.319, 52909.740 25/06/15,03:25:43,09,08,1, 12.0,1,1, 10.896, 10549.733, 481.320, 52909.750 25/06/15,03:25:43,10,08,1, 12.0,1,1, 10.896, 10549.737, 481.312, 52909.654 25/06/15,03:25:43,11,08,1, 12.0,1,1, 10.896, 10549.726, 481.326, 52909.679 25/06/15,03:25:43,12,08,1, 12.0,1,1, 10.896, 10549.728, 481.316, 52909.764 25/06/15,03:25:43,13,08,1, 12.0,1,1, 10.896, 10549.725, 481.303, 52909.654 25/06/15,03:25:43,14,08,1, 12.0,1,1, 10.896, 10549.742, 481.325, 52909.802 25/06/15,03:25:43,15,08,1, 12.0,1,1, 10.896, 10549.739, 481.322, 52909.715 25/06/15,03:25:43,16,08,1, 12.0,1,1, 10.896, 10549.721, 481.293, 52909.773 25/06/15,03:25:43,17,08,1, 12.0,1,1, 10.896, 10549.705, 481.328, 52909.692 25/06/15,03:25:43,18,08,1, 12.0,1,1, 10.896, 10549.737, 481.328, 52909.716 25/06/15,03:25:43,19,08,1, 12.0,1,1, 10.896, 10549.723, 481.314, 52909.722 25/06/15,03:25:44,00,08,1, 12.0,1,1, 10.897, 10549.716, 481.314, 52909.722 25/06/15,03:25:44,01,08,1, 12.0,1,1, 10.897, 10549.727, 481.345, 52909.683 25/06/15,03:25:44,02,08,1, 12.0,1,1, 10.897, 10549.752, 481.344, 52909.720 25/06/15,03:25:44,03,08,1, 12.0,1,1, 10.897, 10549.718, 481.344, 52909.671 25/06/15,03:25:44,04,08,1, 12.0,1,1, 10.897, 10549.732, 481.352, 52909.743 25/06/15,03:25:44,05,08,1, 12.0,1,1, 10.897, 10549.736, 481.343, 52909.716 25/06/15,03:25:44,06,08,1, 12.0,1,1, 10.897, 10549.717, 481.348, 52909.769 25/06/15,03:25:44,07,08,1, 12.0,1,1, 10.897, 10549.724, 481.330, 52909.722 25/06/15,03:25:44,08,08,1, 12.0,1,1, 10.897, 10549.730, 481.360, 52909.731 25/06/15,03:25:44,09,08,1, 12.0,1,1, 10.897, 10549.730, 481.368, 52909.703 25/06/15,03:25:44,10,08,1, 12.0,1,1, 10.897, 10549.724, 481.366, 52909.701 25/06/15,03:25:44,11,08,1, 12.0,1,1, 10.897, 10549.726, 481.358, 52909.713 25/06/15,03:25:44,12,08,1, 12.0,1,1, 10.897, 10549.760, 481.368, 52909.746 25/06/15,03:25:44,13,08,1, 12.0,1,1, 10.897, 10549.723, 481.381, 52909.701 25/06/15,03:25:44,14,08,1, 12.0,1,1, 10.897, 10549.741, 481.402, 52909.692 25/06/15,03:25:44,15,08,1, 12.0,1,1, 10.897, 10549.738, 481.387, 52909.721 25/06/15,03:25:44,16,08,1, 12.0,1,1, 10.897, 10549.714, 481.372, 52909.711 25/06/15,03:25:44,17,08,1, 12.0,1,1, 10.897, 10549.736, 481.388, 52909.702 25/06/15,03:25:44,18,08,1, 12.0,1,1, 10.897, 10549.725, 481.375, 52909.716 25/06/15,03:25:44,19,08,1, 12.0,1,1, 10.897, 10549.722, 481.394, 52909.769 25/06/15,03:25:45,00,08,1, 11.9,1,1, 10.897, 10549.716, 481.394, 52909.769 25/06/15,03:25:45,01,08,1, 11.9,1,1, 10.897, 10549.696, 481.428, 52909.706 25/06/15,03:25:45,02,08,1, 11.9,1,1, 10.897, 10549.748, 481.404, 52909.687 25/06/15,03:25:45,03,08,1, 11.9,1,1, 10.897, 10549.718, 481.381, 52909.689 25/06/15,03:25:45,04,08,1, 11.9,1,1, 10.897, 10549.715, 481.409, 52909.715 25/06/15,03:25:45,05,08,1, 11.9,1,1, 10.897, 10549.742, 481.405, 52909.794 25/06/15,03:25:45,06,08,1, 11.9,1,1, 10.897, 10549.751, 481.388, 52909.701 25/06/15,03:25:45,07,08,1, 11.9,1,1, 10.897, 10549.732, 481.411, 52909.730 25/06/15,03:25:45,08,08,1, 11.9,1,1, 10.897, 10549.730, 481.386, 52909.686 25/06/15,03:25:45,09,08,1, 11.9,1,1, 10.897, 10549.721, 481.390, 52909.662 25/06/15,03:25:45,10,08,1, 11.9,1,1, 10.897, 10549.725, 481.400, 52909.713 25/06/15,03:25:45,11,08,1, 11.9,1,1, 10.897, 10549.717, 481.407, 52909.712 25/06/15,03:25:45,12,08,1, 11.9,1,1, 10.897, 10549.719, 481.427, 52909.713 25/06/15,03:25:45,13,08,1, 11.9,1,1, 10.897, 10549.691, 481.398, 52909.709 25/06/15,03:25:45,14,08,1, 11.9,1,1, 10.897, 10549.701, 481.406, 52909.683 25/06/15,03:25:45,15,08,1, 11.9,1,1, 10.897, 10549.704, 481.406, 52909.730 25/06/15,03:25:45,16,08,1, 11.9,1,1, 10.897, 10549.705, 481.422, 52909.702 25/06/15,03:25:45,17,08,1, 11.9,1,1, 10.897, 10549.700, 481.429, 52909.709 25/06/15,03:25:45,18,08,1, 11.9,1,1, 10.897, 10549.691, 481.411, 52909.754 25/06/15,03:25:45,19,08,1, 11.9,1,1, 10.897, 10549.694, 481.444, 52909.690 25/06/15,03:25:46,00,08,1, 11.9,1,1, 10.893, 10549.691, 481.444, 52909.690 25/06/15,03:25:46,01,08,1, 11.9,1,1, 10.893, 10549.711, 481.428, 52909.689 25/06/15,03:25:46,02,08,1, 11.9,1,1, 10.893, 10549.714, 481.426, 52909.688 25/06/15,03:25:46,03,08,1, 11.9,1,1, 10.893, 10549.714, 481.437, 52909.757 25/06/15,03:25:46,04,08,1, 11.9,1,1, 10.893, 10549.713, 481.409, 52909.685 25/06/15,03:25:46,05,08,1, 11.9,1,1, 10.893, 10549.719, 481.452, 52909.647 25/06/15,03:25:46,06,08,1, 11.9,1,1, 10.893, 10549.727, 481.440, 52909.760 25/06/15,03:25:46,07,08,1, 11.9,1,1, 10.893, 10549.713, 481.467, 52909.787 25/06/15,03:25:46,08,08,1, 11.9,1,1, 10.893, 10549.701, 481.456, 52909.783 25/06/15,03:25:46,09,08,1, 11.9,1,1, 10.893, 10549.718, 481.437, 52909.682 25/06/15,03:25:46,10,08,1, 11.9,1,1, 10.893, 10549.718, 481.439, 52909.698 25/06/15,03:25:46,11,08,1, 11.9,1,1, 10.893, 10549.721, 481.465, 52909.720 25/06/15,03:25:46,12,08,1, 11.9,1,1, 10.893, 10549.733, 481.459, 52909.737 25/06/15,03:25:46,13,08,1, 11.9,1,1, 10.893, 10549.725, 481.486, 52909.676 25/06/15,03:25:46,14,08,1, 11.9,1,1, 10.893, 10549.726, 481.450, 52909.730 25/06/15,03:25:46,15,08,1, 11.9,1,1, 10.893, 10549.724, 481.445, 52909.720 25/06/15,03:25:46,16,08,1, 11.9,1,1, 10.893, 10549.728, 481.455, 52909.738 25/06/15,03:25:46,17,08,1, 11.9,1,1, 10.893, 10549.722, 481.451, 52909.718 25/06/15,03:25:46,18,08,1, 11.9,1,1, 10.893, 10549.738, 481.461, 52909.734 25/06/15,03:25:46,19,08,1, 11.9,1,1, 10.893, 10549.746, 481.462, 52909.711 25/06/15,03:25:47,00,08,1, 11.9,1,1, 10.897, 10549.741, 481.462, 52909.711 25/06/15,03:25:47,01,08,1, 11.9,1,1, 10.897, 10549.735, 481.459, 52909.755 25/06/15,03:25:47,02,08,1, 11.9,1,1, 10.897, 10549.737, 481.453, 52909.712 25/06/15,03:25:47,03,08,1, 11.9,1,1, 10.897, 10549.744, 481.430, 52909.682 25/06/15,03:25:47,04,08,1, 11.9,1,1, 10.897, 10549.744, 481.464, 52909.681 25/06/15,03:25:47,05,08,1, 11.9,1,1, 10.897, 10549.747, 481.481, 52909.716 25/06/15,03:25:47,06,08,1, 11.9,1,1, 10.897, 10549.728, 481.476, 52909.732 25/06/15,03:25:47,07,08,1, 11.9,1,1, 10.897, 10549.748, 481.467, 52909.688 25/06/15,03:25:47,08,08,1, 11.9,1,1, 10.897, 10549.757, 481.475, 52909.728 25/06/15,03:25:47,09,08,1, 11.9,1,1, 10.897, 10549.733, 481.467, 52909.758 25/06/15,03:25:47,10,08,1, 11.9,1,1, 10.897, 10549.732, 481.465, 52909.758 25/06/15,03:25:47,11,08,1, 11.9,1,1, 10.897, 10549.770, 481.466, 52909.752 25/06/15,03:25:47,12,08,1, 11.9,1,1, 10.897, 10549.757, 481.446, 52909.693 25/06/15,03:25:47,13,08,1, 11.9,1,1, 10.897, 10549.753, 481.457, 52909.697 25/06/15,03:25:47,14,08,1, 11.9,1,1, 10.897, 10549.754, 481.456, 52909.648 25/06/15,03:25:47,15,08,1, 11.9,1,1, 10.897, 10549.764, 481.464, 52909.635 25/06/15,03:25:47,16,08,1, 11.9,1,1, 10.897, 10549.759, 481.446, 52909.724 25/06/15,03:25:47,17,08,1, 11.9,1,1, 10.897, 10549.743, 481.492, 52909.640 25/06/15,03:25:47,18,08,1, 11.9,1,1, 10.897, 10549.750, 481.468, 52909.648 25/06/15,03:25:47,19,08,1, 11.9,1,1, 10.897, 10549.757, 481.477, 52909.721 25/06/15,03:25:48,00,09,1, 11.9,1,1, 10.899, 10549.749, 481.477, 52909.721 25/06/15,03:25:48,01,09,1, 11.9,1,1, 10.899, 10549.786, 481.475, 52909.769 25/06/15,03:25:48,02,09,1, 11.9,1,1, 10.899, 10549.758, 481.497, 52909.696 25/06/15,03:25:48,03,09,1, 11.9,1,1, 10.899, 10549.777, 481.461, 52909.617 25/06/15,03:25:48,04,09,1, 11.9,1,1, 10.899, 10549.756, 481.448, 52909.671 25/06/15,03:25:48,05,09,1, 11.9,1,1, 10.899, 10549.761, 481.479, 52909.618 25/06/15,03:25:48,06,09,1, 11.9,1,1, 10.899, 10549.764, 481.497, 52909.622 25/06/15,03:25:48,07,09,1, 11.9,1,1, 10.899, 10549.793, 481.474, 52909.711 25/06/15,03:25:48,08,09,1, 11.9,1,1, 10.899, 10549.747, 481.472, 52909.711 25/06/15,03:25:48,09,09,1, 11.9,1,1, 10.899, 10549.797, 481.470, 52909.729 25/06/15,03:25:48,10,09,1, 11.9,1,1, 10.899, 10549.777, 481.477, 52909.680 25/06/15,03:25:48,11,09,1, 11.9,1,1, 10.899, 10549.790, 481.470, 52909.681 25/06/15,03:25:48,12,09,1, 11.9,1,1, 10.899, 10549.799, 481.470, 52909.654 25/06/15,03:25:48,13,09,1, 11.9,1,1, 10.899, 10549.781, 481.457, 52909.690 25/06/15,03:25:48,14,09,1, 11.9,1,1, 10.899, 10549.803, 481.464, 52909.724 25/06/15,03:25:48,15,09,1, 11.9,1,1, 10.899, 10549.786, 481.454, 52909.701 25/06/15,03:25:48,16,09,1, 11.9,1,1, 10.899, 10549.797, 481.475, 52909.756 25/06/15,03:25:48,17,09,1, 11.9,1,1, 10.899, 10549.792, 481.433, 52909.694 25/06/15,03:25:48,18,09,1, 11.9,1,1, 10.899, 10549.808, 481.469, 52909.683 25/06/15,03:25:48,19,09,1, 11.9,1,1, 10.899, 10549.799, 481.473, 52909.712 25/06/15,03:25:49,00,08,1, 11.9,1,1, 10.900, 10549.799, 481.473, 52909.712 25/06/15,03:25:49,01,08,1, 11.9,1,1, 10.900, 10549.816, 481.460, 52909.733 25/06/15,03:25:49,02,08,1, 11.9,1,1, 10.900, 10549.798, 481.463, 52909.684 25/06/15,03:25:49,03,08,1, 11.9,1,1, 10.900, 10549.789, 481.445, 52909.654 25/06/15,03:25:49,04,08,1, 11.9,1,1, 10.900, 10549.814, 481.440, 52909.675 25/06/15,03:25:49,05,08,1, 11.9,1,1, 10.900, 10549.793, 481.465, 52909.690 25/06/15,03:25:49,06,08,1, 11.9,1,1, 10.900, 10549.788, 481.475, 52909.693 25/06/15,03:25:49,07,08,1, 11.9,1,1, 10.900, 10549.779, 481.438, 52909.748 25/06/15,03:25:49,08,08,1, 11.9,1,1, 10.900, 10549.802, 481.451, 52909.694 25/06/15,03:25:49,09,08,1, 11.9,1,1, 10.900, 10549.789, 481.452, 52909.673 25/06/15,03:25:49,10,08,1, 11.9,1,1, 10.900, 10549.794, 481.460, 52909.644 25/06/15,03:25:49,11,08,1, 11.9,1,1, 10.900, 10549.789, 481.448, 52909.631 25/06/15,03:25:49,12,08,1, 11.9,1,1, 10.900, 10549.812, 481.464, 52909.648 25/06/15,03:25:49,13,08,1, 11.9,1,1, 10.900, 10549.784, 481.449, 52909.665 25/06/15,03:25:49,14,08,1, 11.9,1,1, 10.900, 10549.809, 481.449, 52909.650 25/06/15,03:25:49,15,08,1, 11.9,1,1, 10.900, 10549.794, 481.484, 52909.701 25/06/15,03:25:49,16,08,1, 11.9,1,1, 10.900, 10549.802, 481.463, 52909.664 25/06/15,03:25:49,17,08,1, 11.9,1,1, 10.900, 10549.783, 481.442, 52909.720 25/06/15,03:25:49,18,08,1, 11.9,1,1, 10.900, 10549.791, 481.450, 52909.697 25/06/15,03:25:49,19,08,1, 11.9,1,1, 10.900, 10549.799, 481.447, 52909.725 25/06/15,03:25:50,00,09,1, 11.9,1,1, 10.899, 10549.791, 481.447, 52909.725 25/06/15,03:25:50,01,09,1, 11.9,1,1, 10.899, 10549.778, 481.442, 52909.684 25/06/15,03:25:50,02,09,1, 11.9,1,1, 10.899, 10549.788, 481.424, 52909.629 25/06/15,03:25:50,03,09,1, 11.9,1,1, 10.899, 10549.793, 481.446, 52909.673 25/06/15,03:25:50,04,09,1, 11.9,1,1, 10.899, 10549.798, 481.453, 52909.660 25/06/15,03:25:50,05,09,1, 11.9,1,1, 10.899, 10549.796, 481.448, 52909.681 25/06/15,03:25:50,06,09,1, 11.9,1,1, 10.899, 10549.783, 481.430, 52909.634 25/06/15,03:25:50,07,09,1, 11.9,1,1, 10.899, 10549.766, 481.443, 52909.704 25/06/15,03:25:50,08,09,1, 11.9,1,1, 10.899, 10549.748, 481.448, 52909.674 25/06/15,03:25:50,09,09,1, 11.9,1,1, 10.899, 10549.771, 481.423, 52909.657 25/06/15,03:25:50,10,09,1, 11.9,1,1, 10.899, 10549.758, 481.437, 52909.617 25/06/15,03:25:50,11,09,1, 11.9,1,1, 10.899, 10549.764, 481.433, 52909.765 25/06/15,03:25:50,12,09,1, 11.9,1,1, 10.899, 10549.788, 481.452, 52909.676 25/06/15,03:25:50,13,09,1, 11.9,1,1, 10.899, 10549.804, 481.423, 52909.664 25/06/15,03:25:50,14,09,1, 11.9,1,1, 10.899, 10549.780, 481.433, 52909.748 25/06/15,03:25:50,15,09,1, 11.9,1,1, 10.899, 10549.795, 481.442, 52909.739 25/06/15,03:25:50,16,09,1, 11.9,1,1, 10.899, 10549.772, 481.407, 52909.663 25/06/15,03:25:50,17,09,1, 11.9,1,1, 10.899, 10549.770, 481.443, 52909.697 25/06/15,03:25:50,18,09,1, 11.9,1,1, 10.899, 10549.781, 481.446, 52909.744 25/06/15,03:25:50,19,09,1, 11.9,1,1, 10.899, 10549.767, 481.441, 52909.702 25/06/15,03:25:51,00,09,1, 12.0,1,1, 10.900, 10549.766, 481.441, 52909.702 25/06/15,03:25:51,01,09,1, 12.0,1,1, 10.900, 10549.770, 481.427, 52909.734 25/06/15,03:25:51,02,09,1, 12.0,1,1, 10.900, 10549.776, 481.426, 52909.653 25/06/15,03:25:51,03,09,1, 12.0,1,1, 10.900, 10549.768, 481.427, 52909.751 25/06/15,03:25:51,04,09,1, 12.0,1,1, 10.900, 10549.746, 481.438, 52909.689 25/06/15,03:25:51,05,09,1, 12.0,1,1, 10.900, 10549.761, 481.419, 52909.688 25/06/15,03:25:51,06,09,1, 12.0,1,1, 10.900, 10549.754, 481.433, 52909.728 25/06/15,03:25:51,07,09,1, 12.0,1,1, 10.900, 10549.773, 481.440, 52909.773 25/06/15,03:25:51,08,09,1, 12.0,1,1, 10.900, 10549.748, 481.434, 52909.778 25/06/15,03:25:51,09,09,1, 12.0,1,1, 10.900, 10549.744, 481.411, 52909.677 25/06/15,03:25:51,10,09,1, 12.0,1,1, 10.900, 10549.726, 481.412, 52909.666 25/06/15,03:25:51,11,09,1, 12.0,1,1, 10.900, 10549.752, 481.411, 52909.711 25/06/15,03:25:51,12,09,1, 12.0,1,1, 10.900, 10549.751, 481.411, 52909.716 25/06/15,03:25:51,13,09,1, 12.0,1,1, 10.900, 10549.738, 481.408, 52909.647 25/06/15,03:25:51,14,09,1, 12.0,1,1, 10.900, 10549.757, 481.408, 52909.669 25/06/15,03:25:51,15,09,1, 12.0,1,1, 10.900, 10549.765, 481.411, 52909.702 25/06/15,03:25:51,16,09,1, 12.0,1,1, 10.900, 10549.748, 481.416, 52909.690 25/06/15,03:25:51,17,09,1, 12.0,1,1, 10.900, 10549.760, 481.412, 52909.742 25/06/15,03:25:51,18,09,1, 12.0,1,1, 10.900, 10549.762, 481.395, 52909.736 25/06/15,03:25:51,19,09,1, 12.0,1,1, 10.900, 10549.753, 481.400, 52909.742 25/06/15,03:25:52,00,09,1, 11.9,1,1, 10.898, 10549.749, 481.400, 52909.742 25/06/15,03:25:52,01,09,1, 11.9,1,1, 10.898, 10549.763, 481.394, 52909.714 25/06/15,03:25:52,02,09,1, 11.9,1,1, 10.898, 10549.743, 481.388, 52909.715 25/06/15,03:25:52,03,09,1, 11.9,1,1, 10.898, 10549.741, 481.388, 52909.748 25/06/15,03:25:52,04,09,1, 11.9,1,1, 10.898, 10549.723, 481.381, 52909.725 25/06/15,03:25:52,05,09,1, 11.9,1,1, 10.898, 10549.738, 481.380, 52909.705 25/06/15,03:25:52,06,09,1, 11.9,1,1, 10.898, 10549.746, 481.388, 52909.798 25/06/15,03:25:52,07,09,1, 11.9,1,1, 10.898, 10549.748, 481.390, 52909.735 25/06/15,03:25:52,08,09,1, 11.9,1,1, 10.898, 10549.748, 481.392, 52909.715 25/06/15,03:25:52,09,09,1, 11.9,1,1, 10.898, 10549.741, 481.377, 52909.696 25/06/15,03:25:52,10,09,1, 11.9,1,1, 10.898, 10549.736, 481.382, 52909.709 25/06/15,03:25:52,11,09,1, 11.9,1,1, 10.898, 10549.736, 481.375, 52909.756 25/06/15,03:25:52,12,09,1, 11.9,1,1, 10.898, 10549.719, 481.369, 52909.693 25/06/15,03:25:52,13,09,1, 11.9,1,1, 10.898, 10549.721, 481.380, 52909.803 25/06/15,03:25:52,14,09,1, 11.9,1,1, 10.898, 10549.716, 481.366, 52909.780 25/06/15,03:25:52,15,09,1, 11.9,1,1, 10.898, 10549.735, 481.361, 52909.719 25/06/15,03:25:52,16,09,1, 11.9,1,1, 10.898, 10549.735, 481.341, 52909.745 25/06/15,03:25:52,17,09,1, 11.9,1,1, 10.898, 10549.750, 481.360, 52909.773 25/06/15,03:25:52,18,09,1, 11.9,1,1, 10.898, 10549.713, 481.361, 52909.775 25/06/15,03:25:52,19,09,1, 11.9,1,1, 10.898, 10549.719, 481.360, 52909.722 25/06/15,03:25:53,00,09,1, 11.9,1,1, 10.896, 10549.716, 481.360, 52909.722 25/06/15,03:25:53,01,09,1, 11.9,1,1, 10.896, 10549.757, 481.350, 52909.763 25/06/15,03:25:53,02,09,1, 11.9,1,1, 10.896, 10549.717, 481.353, 52909.733 25/06/15,03:25:53,03,09,1, 11.9,1,1, 10.896, 10549.708, 481.362, 52909.792 25/06/15,03:25:53,04,09,1, 11.9,1,1, 10.896, 10549.716, 481.369, 52909.754 25/06/15,03:25:53,05,09,1, 11.9,1,1, 10.896, 10549.717, 481.346, 52909.778 25/06/15,03:25:53,06,09,1, 11.9,1,1, 10.896, 10549.686, 481.360, 52909.754 25/06/15,03:25:53,07,09,1, 11.9,1,1, 10.896, 10549.707, 481.335, 52909.734 25/06/15,03:25:53,08,09,1, 11.9,1,1, 10.896, 10549.677, 481.351, 52909.744 25/06/15,03:25:53,09,09,1, 11.9,1,1, 10.896, 10549.698, 481.333, 52909.734 25/06/15,03:25:53,10,09,1, 11.9,1,1, 10.896, 10549.684, 481.345, 52909.775 25/06/15,03:25:53,11,09,1, 11.9,1,1, 10.896, 10549.711, 481.341, 52909.749 25/06/15,03:25:53,12,09,1, 11.9,1,1, 10.896, 10549.705, 481.368, 52909.796 25/06/15,03:25:53,13,09,1, 11.9,1,1, 10.896, 10549.721, 481.338, 52909.774 25/06/15,03:25:53,14,09,1, 11.9,1,1, 10.896, 10549.691, 481.336, 52909.748 25/06/15,03:25:53,15,09,1, 11.9,1,1, 10.896, 10549.691, 481.309, 52909.752 25/06/15,03:25:53,16,09,1, 11.9,1,1, 10.896, 10549.693, 481.317, 52909.774 25/06/15,03:25:53,17,09,1, 11.9,1,1, 10.896, 10549.672, 481.309, 52909.776 25/06/15,03:25:53,18,09,1, 11.9,1,1, 10.896, 10549.683, 481.294, 52909.740 25/06/15,03:25:53,19,09,1, 11.9,1,1, 10.896, 10549.671, 481.311, 52909.877 25/06/15,03:25:54,00,09,1, 12.0,1,1, 10.893, 10549.666, 481.311, 52909.877 25/06/15,03:25:54,01,09,1, 12.0,1,1, 10.893, 10549.673, 481.334, 52909.886 25/06/15,03:25:54,02,09,1, 12.0,1,1, 10.893, 10549.698, 481.305, 52909.847 25/06/15,03:25:54,03,09,1, 12.0,1,1, 10.893, 10549.707, 481.327, 52909.791 25/06/15,03:25:54,04,09,1, 12.0,1,1, 10.893, 10549.684, 481.332, 52909.782 25/06/15,03:25:54,05,09,1, 12.0,1,1, 10.893, 10549.650, 481.324, 52909.848 25/06/15,03:25:54,06,09,1, 12.0,1,1, 10.893, 10549.663, 481.319, 52909.809 25/06/15,03:25:54,07,09,1, 12.0,1,1, 10.893, 10549.673, 481.331, 52909.840 25/06/15,03:25:54,08,09,1, 12.0,1,1, 10.893, 10549.660, 481.315, 52909.831 25/06/15,03:25:54,09,09,1, 12.0,1,1, 10.893, 10549.681, 481.318, 52909.829 25/06/15,03:25:54,10,09,1, 12.0,1,1, 10.893, 10549.652, 481.307, 52909.788 25/06/15,03:25:54,11,09,1, 12.0,1,1, 10.893, 10549.662, 481.284, 52909.829 25/06/15,03:25:54,12,09,1, 12.0,1,1, 10.893, 10549.657, 481.309, 52909.766 25/06/15,03:25:54,13,09,1, 12.0,1,1, 10.893, 10549.676, 481.313, 52909.795 25/06/15,03:25:54,14,09,1, 12.0,1,1, 10.893, 10549.669, 481.309, 52909.744 25/06/15,03:25:54,15,09,1, 12.0,1,1, 10.893, 10549.646, 481.313, 52909.863 25/06/15,03:25:54,16,09,1, 12.0,1,1, 10.893, 10549.653, 481.303, 52909.813 25/06/15,03:25:54,17,09,1, 12.0,1,1, 10.893, 10549.630, 481.296, 52909.854 25/06/15,03:25:54,18,09,1, 12.0,1,1, 10.893, 10549.640, 481.304, 52909.894 25/06/15,03:25:54,19,09,1, 12.0,1,1, 10.893, 10549.656, 481.315, 52909.843 25/06/15,03:25:55,00,09,1, 12.0,1,1, 10.898, 10549.649, 481.315, 52909.843 25/06/15,03:25:55,01,09,1, 12.0,1,1, 10.898, 10549.651, 481.313, 52909.797 25/06/15,03:25:55,02,09,1, 12.0,1,1, 10.898, 10549.640, 481.304, 52909.788 25/06/15,03:25:55,03,09,1, 12.0,1,1, 10.898, 10549.640, 481.297, 52909.818 25/06/15,03:25:55,04,09,1, 12.0,1,1, 10.898, 10549.629, 481.317, 52909.831 25/06/15,03:25:55,05,09,1, 12.0,1,1, 10.898, 10549.639, 481.290, 52909.849 25/06/15,03:25:55,06,09,1, 12.0,1,1, 10.898, 10549.640, 481.267, 52909.878 25/06/15,03:25:55,07,09,1, 12.0,1,1, 10.898, 10549.635, 481.289, 52909.768 25/06/15,03:25:55,08,09,1, 12.0,1,1, 10.898, 10549.631, 481.285, 52909.881 25/06/15,03:25:55,09,09,1, 12.0,1,1, 10.898, 10549.644, 481.255, 52909.756 25/06/15,03:25:55,10,09,1, 12.0,1,1, 10.898, 10549.641, 481.270, 52909.766 25/06/15,03:25:55,11,09,1, 12.0,1,1, 10.898, 10549.643, 481.308, 52909.826 25/06/15,03:25:55,12,09,1, 12.0,1,1, 10.898, 10549.641, 481.298, 52909.883 25/06/15,03:25:55,13,09,1, 12.0,1,1, 10.898, 10549.637, 481.303, 52909.822 25/06/15,03:25:55,14,09,1, 12.0,1,1, 10.898, 10549.637, 481.275, 52909.819 25/06/15,03:25:55,15,09,1, 12.0,1,1, 10.898, 10549.637, 481.293, 52909.782 25/06/15,03:25:55,16,09,1, 12.0,1,1, 10.898, 10549.630, 481.284, 52909.805 25/06/15,03:25:55,17,09,1, 12.0,1,1, 10.898, 10549.639, 481.280, 52909.906 25/06/15,03:25:55,18,09,1, 12.0,1,1, 10.898, 10549.623, 481.295, 52909.803 25/06/15,03:25:55,19,09,1, 12.0,1,1, 10.898, 10549.619, 481.302, 52909.877 25/06/15,03:25:56,00,08,1, 11.9,1,1, 10.897, 10549.616, 481.302, 52909.877 25/06/15,03:25:56,01,08,1, 11.9,1,1, 10.897, 10549.647, 481.283, 52909.846 25/06/15,03:25:56,02,08,1, 11.9,1,1, 10.897, 10549.625, 481.300, 52909.902 25/06/15,03:25:56,03,08,1, 11.9,1,1, 10.897, 10549.639, 481.291, 52909.881 25/06/15,03:25:56,04,08,1, 11.9,1,1, 10.897, 10549.604, 481.266, 52909.923 25/06/15,03:25:56,05,08,1, 11.9,1,1, 10.897, 10549.635, 481.271, 52909.872 25/06/15,03:25:56,06,08,1, 11.9,1,1, 10.897, 10549.655, 481.264, 52909.838 25/06/15,03:25:56,07,08,1, 11.9,1,1, 10.897, 10549.626, 481.261, 52909.902 25/06/15,03:25:56,08,08,1, 11.9,1,1, 10.897, 10549.641, 481.277, 52909.885 25/06/15,03:25:56,09,08,1, 11.9,1,1, 10.897, 10549.644, 481.290, 52909.853 25/06/15,03:25:56,10,08,1, 11.9,1,1, 10.897, 10549.614, 481.299, 52909.879 25/06/15,03:25:56,11,08,1, 11.9,1,1, 10.897, 10549.635, 481.286, 52909.870 25/06/15,03:25:56,12,08,1, 11.9,1,1, 10.897, 10549.641, 481.277, 52909.851 25/06/15,03:25:56,13,08,1, 11.9,1,1, 10.897, 10549.627, 481.284, 52909.843 25/06/15,03:25:56,14,08,1, 11.9,1,1, 10.897, 10549.622, 481.298, 52909.878 25/06/15,03:25:56,15,08,1, 11.9,1,1, 10.897, 10549.622, 481.276, 52909.942 25/06/15,03:25:56,16,08,1, 11.9,1,1, 10.897, 10549.620, 481.275, 52909.844 25/06/15,03:25:56,17,08,1, 11.9,1,1, 10.897, 10549.600, 481.296, 52909.865 25/06/15,03:25:56,18,08,1, 11.9,1,1, 10.897, 10549.616, 481.277, 52909.877 25/06/15,03:25:56,19,08,1, 11.9,1,1, 10.897, 10549.636, 481.300, 52909.874 25/06/15,03:25:57,00,09,1, 11.9,1,1, 10.901, 10549.632, 481.300, 52909.874 25/06/15,03:25:57,01,09,1, 11.9,1,1, 10.901, 10549.634, 481.276, 52909.754 25/06/15,03:25:57,02,09,1, 11.9,1,1, 10.901, 10549.652, 481.420, 52910.756 25/06/15,03:25:57,03,09,1, 11.9,1,1, 10.901, 10549.626, 481.455, 52911.046 25/06/15,03:25:57,04,09,1, 11.9,1,1, 10.901, 10549.650, 481.447, 52910.809 25/06/15,03:25:57,05,09,1, 11.9,1,1, 10.901, 10549.644, 481.438, 52910.761 25/06/15,03:25:57,06,09,1, 11.9,1,1, 10.901, 10549.654, 481.447, 52910.781 25/06/15,03:25:57,07,09,1, 11.9,1,1, 10.901, 10549.597, 481.444, 52910.739 25/06/15,03:25:57,08,09,1, 11.9,1,1, 10.901, 10549.631, 481.425, 52910.681 25/06/15,03:25:57,09,09,1, 11.9,1,1, 10.901, 10549.637, 481.419, 52910.743 25/06/15,03:25:57,10,09,1, 11.9,1,1, 10.901, 10549.623, 481.445, 52910.671 25/06/15,03:25:57,11,09,1, 11.9,1,1, 10.901, 10549.632, 481.429, 52910.750 25/06/15,03:25:57,12,09,1, 11.9,1,1, 10.901, 10549.632, 481.449, 52910.758 25/06/15,03:25:57,13,09,1, 11.9,1,1, 10.901, 10549.631, 481.419, 52910.719 25/06/15,03:25:57,14,09,1, 11.9,1,1, 10.901, 10549.628, 481.433, 52910.734 25/06/15,03:25:57,15,09,1, 11.9,1,1, 10.901, 10549.634, 481.436, 52910.763 25/06/15,03:25:57,16,09,1, 11.9,1,1, 10.901, 10549.627, 481.439, 52910.745 25/06/15,03:25:57,17,09,1, 11.9,1,1, 10.901, 10549.646, 481.444, 52910.754 25/06/15,03:25:57,18,09,1, 11.9,1,1, 10.901, 10549.635, 481.447, 52910.701 25/06/15,03:25:57,19,09,1, 11.9,1,1, 10.901, 10549.631, 481.442, 52910.781 25/06/15,03:25:58,00,09,1, 11.9,1,1, 10.901, 10549.624, 481.442, 52910.781 25/06/15,03:25:58,01,09,1, 11.9,1,1, 10.901, 10549.627, 481.446, 52910.730 25/06/15,03:25:58,02,09,1, 11.9,1,1, 10.901, 10549.617, 481.434, 52910.801 25/06/15,03:25:58,03,09,1, 11.9,1,1, 10.901, 10549.639, 481.448, 52910.768 25/06/15,03:25:58,04,09,1, 11.9,1,1, 10.901, 10549.637, 481.441, 52910.751 25/06/15,03:25:58,05,09,1, 11.9,1,1, 10.901, 10549.613, 481.433, 52910.753 25/06/15,03:25:58,06,09,1, 11.9,1,1, 10.901, 10549.637, 481.433, 52910.787 25/06/15,03:25:58,07,09,1, 11.9,1,1, 10.901, 10549.618, 481.425, 52910.686 25/06/15,03:25:58,08,09,1, 11.9,1,1, 10.901, 10549.618, 481.439, 52910.730 25/06/15,03:25:58,09,09,1, 11.9,1,1, 10.901, 10549.650, 481.450, 52910.740 25/06/15,03:25:58,10,09,1, 11.9,1,1, 10.901, 10549.607, 481.442, 52910.785 25/06/15,03:25:58,11,09,1, 11.9,1,1, 10.901, 10549.630, 481.448, 52910.791 25/06/15,03:25:58,12,09,1, 11.9,1,1, 10.901, 10549.629, 481.444, 52910.781 25/06/15,03:25:58,13,09,1, 11.9,1,1, 10.901, 10549.625, 481.446, 52910.798 25/06/15,03:25:58,14,09,1, 11.9,1,1, 10.901, 10549.612, 481.426, 52910.789 25/06/15,03:25:58,15,09,1, 11.9,1,1, 10.901, 10549.617, 481.453, 52910.811 25/06/15,03:25:58,16,09,1, 11.9,1,1, 10.901, 10549.620, 481.436, 52910.836 25/06/15,03:25:58,17,09,1, 11.9,1,1, 10.901, 10549.609, 481.432, 52910.795 25/06/15,03:25:58,18,09,1, 11.9,1,1, 10.901, 10549.654, 481.437, 52910.790 25/06/15,03:25:58,19,09,1, 11.9,1,1, 10.901, 10549.636, 481.443, 52910.804 25/06/15,03:25:59,00,09,1, 11.9,1,1, 10.901, 10549.632, 481.443, 52910.804 25/06/15,03:25:59,01,09,1, 11.9,1,1, 10.901, 10549.627, 481.431, 52910.819 25/06/15,03:25:59,02,09,1, 11.9,1,1, 10.901, 10549.637, 481.442, 52910.785 25/06/15,03:25:59,03,09,1, 11.9,1,1, 10.901, 10549.632, 481.433, 52910.775 25/06/15,03:25:59,04,09,1, 11.9,1,1, 10.901, 10549.622, 481.433, 52910.825 25/06/15,03:25:59,05,09,1, 11.9,1,1, 10.901, 10549.627, 481.441, 52910.780 25/06/15,03:25:59,06,09,1, 11.9,1,1, 10.901, 10549.636, 481.438, 52910.759 25/06/15,03:25:59,07,09,1, 11.9,1,1, 10.901, 10549.623, 481.435, 52910.787 25/06/15,03:25:59,08,09,1, 11.9,1,1, 10.901, 10549.656, 481.412, 52910.799 25/06/15,03:25:59,09,09,1, 11.9,1,1, 10.901, 10549.633, 481.444, 52910.739 25/06/15,03:25:59,10,09,1, 11.9,1,1, 10.901, 10549.658, 481.455, 52910.804 25/06/15,03:25:59,11,09,1, 11.9,1,1, 10.901, 10549.608, 481.421, 52910.795 25/06/15,03:25:59,12,09,1, 11.9,1,1, 10.901, 10549.619, 481.450, 52910.776 25/06/15,03:25:59,13,09,1, 11.9,1,1, 10.901, 10549.645, 481.435, 52910.826 25/06/15,03:25:59,14,09,1, 11.9,1,1, 10.901, 10549.637, 481.417, 52910.787 25/06/15,03:25:59,15,09,1, 11.9,1,1, 10.901, 10549.640, 481.431, 52910.818 25/06/15,03:25:59,16,09,1, 11.9,1,1, 10.901, 10549.649, 481.434, 52910.827 25/06/15,03:25:59,17,09,1, 11.9,1,1, 10.901, 10549.663, 481.459, 52910.807 25/06/15,03:25:59,18,09,1, 11.9,1,1, 10.901, 10549.657, 481.456, 52910.778 25/06/15,03:25:59,19,09,1, 11.9,1,1, 10.901, 10549.657, 481.422, 52910.816 25/06/15,03:26:00,00,08,1, 11.9,1,1, 10.898, 10549.649, 481.422, 52910.816 25/06/15,03:26:00,01,08,1, 11.9,1,1, 10.898, 10549.655, 481.424, 52910.783 25/06/15,03:26:00,02,08,1, 11.9,1,1, 10.898, 10549.622, 481.301, 52909.997 25/06/15,03:26:00,03,08,1, 11.9,1,1, 10.898, 10549.646, 481.277, 52909.891 25/06/15,03:26:00,04,08,1, 11.9,1,1, 10.898, 10549.638, 481.289, 52909.878 25/06/15,03:26:00,05,08,1, 11.9,1,1, 10.898, 10549.652, 481.279, 52909.950 25/06/15,03:26:00,06,08,1, 11.9,1,1, 10.898, 10549.655, 481.274, 52909.968 25/06/15,03:26:00,07,08,1, 11.9,1,1, 10.898, 10549.669, 481.287, 52910.001 25/06/15,03:26:00,08,08,1, 11.9,1,1, 10.898, 10549.655, 481.274, 52909.952 25/06/15,03:26:00,09,08,1, 11.9,1,1, 10.898, 10549.652, 481.273, 52910.006 25/06/15,03:26:00,10,08,1, 11.9,1,1, 10.898, 10549.652, 481.263, 52910.005 25/06/15,03:26:00,11,08,1, 11.9,1,1, 10.898, 10549.663, 481.271, 52909.985 25/06/15,03:26:00,12,08,1, 11.9,1,1, 10.898, 10549.657, 481.285, 52910.011 25/06/15,03:26:00,13,08,1, 11.9,1,1, 10.898, 10549.655, 481.272, 52909.991 25/06/15,03:26:00,14,08,1, 11.9,1,1, 10.898, 10549.674, 481.286, 52909.954 25/06/15,03:26:00,15,08,1, 11.9,1,1, 10.898, 10549.656, 481.279, 52909.961 25/06/15,03:26:00,16,08,1, 11.9,1,1, 10.898, 10549.680, 481.271, 52909.935 25/06/15,03:26:00,17,08,1, 11.9,1,1, 10.898, 10549.669, 481.261, 52910.023 25/06/15,03:26:00,18,08,1, 11.9,1,1, 10.898, 10549.662, 481.274, 52909.934 25/06/15,03:26:00,19,08,1, 11.9,1,1, 10.898, 10549.663, 481.270, 52909.946 25/06/15,03:26:01,00,09,1, 11.9,1,1, 10.895, 10549.657, 481.270, 52909.946 25/06/15,03:26:01,01,09,1, 11.9,1,1, 10.895, 10549.682, 481.272, 52910.020 25/06/15,03:26:01,02,09,1, 11.9,1,1, 10.895, 10549.685, 481.274, 52909.932 25/06/15,03:26:01,03,09,1, 11.9,1,1, 10.895, 10549.705, 481.273, 52909.951 25/06/15,03:26:01,04,09,1, 11.9,1,1, 10.895, 10549.675, 481.260, 52909.990 25/06/15,03:26:01,05,09,1, 11.9,1,1, 10.895, 10549.708, 481.238, 52910.014 25/06/15,03:26:01,06,09,1, 11.9,1,1, 10.895, 10549.701, 481.238, 52909.978 25/06/15,03:26:01,07,09,1, 11.9,1,1, 10.895, 10549.701, 481.267, 52910.008 25/06/15,03:26:01,08,09,1, 11.9,1,1, 10.895, 10549.692, 481.250, 52910.001 25/06/15,03:26:01,09,09,1, 11.9,1,1, 10.895, 10549.704, 481.246, 52909.973 25/06/15,03:26:01,10,09,1, 11.9,1,1, 10.895, 10549.723, 481.242, 52909.943 25/06/15,03:26:01,11,09,1, 11.9,1,1, 10.895, 10549.689, 481.244, 52909.990 25/06/15,03:26:01,12,09,1, 11.9,1,1, 10.895, 10549.696, 481.230, 52909.931 25/06/15,03:26:01,13,09,1, 11.9,1,1, 10.895, 10549.699, 481.240, 52910.029 25/06/15,03:26:01,14,09,1, 11.9,1,1, 10.895, 10549.709, 481.217, 52909.993 25/06/15,03:26:01,15,09,1, 11.9,1,1, 10.895, 10549.716, 481.224, 52910.006 25/06/15,03:26:01,16,09,1, 11.9,1,1, 10.895, 10549.707, 481.235, 52909.958 25/06/15,03:26:01,17,09,1, 11.9,1,1, 10.895, 10549.724, 481.215, 52909.899 25/06/15,03:26:01,18,09,1, 11.9,1,1, 10.895, 10549.725, 481.216, 52909.953 25/06/15,03:26:01,19,09,1, 11.9,1,1, 10.895, 10549.716, 481.210, 52909.973 25/06/15,03:26:02,00,08,1, 11.9,1,1, 10.894, 10549.716, 481.210, 52909.973 25/06/15,03:26:02,01,08,1, 11.9,1,1, 10.894, 10549.714, 481.222, 52909.933 25/06/15,03:26:02,02,08,1, 11.9,1,1, 10.894, 10549.720, 481.216, 52909.927 25/06/15,03:26:02,03,08,1, 11.9,1,1, 10.894, 10549.716, 481.235, 52909.976 25/06/15,03:26:02,04,08,1, 11.9,1,1, 10.894, 10549.714, 481.229, 52909.979 25/06/15,03:26:02,05,08,1, 11.9,1,1, 10.894, 10549.751, 481.201, 52909.914 25/06/15,03:26:02,06,08,1, 11.9,1,1, 10.894, 10549.747, 481.197, 52909.983 25/06/15,03:26:02,07,08,1, 11.9,1,1, 10.894, 10549.748, 481.197, 52909.936 25/06/15,03:26:02,08,08,1, 11.9,1,1, 10.894, 10549.747, 481.193, 52909.873 25/06/15,03:26:02,09,08,1, 11.9,1,1, 10.894, 10549.759, 481.191, 52909.968 25/06/15,03:26:02,10,08,1, 11.9,1,1, 10.894, 10549.739, 481.191, 52909.895 25/06/15,03:26:02,11,08,1, 11.9,1,1, 10.894, 10549.751, 481.186, 52909.915 25/06/15,03:26:02,12,08,1, 11.9,1,1, 10.894, 10549.759, 481.197, 52909.936 25/06/15,03:26:02,13,08,1, 11.9,1,1, 10.894, 10549.746, 481.178, 52910.010 25/06/15,03:26:02,14,08,1, 11.9,1,1, 10.894, 10549.743, 481.204, 52909.996 25/06/15,03:26:02,15,08,1, 11.9,1,1, 10.894, 10549.749, 481.187, 52909.971 25/06/15,03:26:02,16,08,1, 11.9,1,1, 10.894, 10549.760, 481.158, 52909.971 25/06/15,03:26:02,17,08,1, 11.9,1,1, 10.894, 10549.767, 481.149, 52909.956 25/06/15,03:26:02,18,08,1, 11.9,1,1, 10.894, 10549.728, 481.159, 52910.004 25/06/15,03:26:02,19,08,1, 11.9,1,1, 10.894, 10549.753, 481.158, 52909.924 25/06/15,03:26:03,00,08,1, 11.9,1,1, 10.899, 10549.749, 481.158, 52909.924 25/06/15,03:26:03,01,08,1, 11.9,1,1, 10.899, 10549.750, 481.147, 52910.040 25/06/15,03:26:03,02,08,1, 11.9,1,1, 10.899, 10549.765, 481.147, 52909.974 25/06/15,03:26:03,03,08,1, 11.9,1,1, 10.899, 10549.763, 481.147, 52909.979 25/06/15,03:26:03,04,08,1, 11.9,1,1, 10.899, 10549.755, 481.157, 52909.948 25/06/15,03:26:03,05,08,1, 11.9,1,1, 10.899, 10549.772, 481.133, 52909.956 25/06/15,03:26:03,06,08,1, 11.9,1,1, 10.899, 10549.758, 481.126, 52909.895 25/06/15,03:26:03,07,08,1, 11.9,1,1, 10.899, 10549.773, 481.124, 52909.918 25/06/15,03:26:03,08,08,1, 11.9,1,1, 10.899, 10549.770, 481.139, 52909.916 25/06/15,03:26:03,09,08,1, 11.9,1,1, 10.899, 10549.784, 481.107, 52909.898 25/06/15,03:26:03,10,08,1, 11.9,1,1, 10.899, 10549.815, 481.111, 52909.938 25/06/15,03:26:03,11,08,1, 11.9,1,1, 10.899, 10549.775, 481.120, 52909.982 25/06/15,03:26:03,12,08,1, 11.9,1,1, 10.899, 10549.812, 481.130, 52909.915 25/06/15,03:26:03,13,08,1, 11.9,1,1, 10.899, 10549.807, 481.134, 52909.944 25/06/15,03:26:03,14,08,1, 11.9,1,1, 10.899, 10549.814, 481.111, 52909.887 25/06/15,03:26:03,15,08,1, 11.9,1,1, 10.899, 10549.813, 481.091, 52909.887 25/06/15,03:26:03,16,08,1, 11.9,1,1, 10.899, 10549.797, 481.100, 52909.905 25/06/15,03:26:03,17,08,1, 11.9,1,1, 10.899, 10549.786, 481.101, 52909.901 25/06/15,03:26:03,18,08,1, 11.9,1,1, 10.899, 10549.807, 481.078, 52909.944 25/06/15,03:26:03,19,08,1, 11.9,1,1, 10.899, 10549.811, 481.100, 52909.879 25/06/15,03:26:04,00,08,1, 12.0,1,1, 10.899, 10549.808, 481.100, 52909.879 25/06/15,03:26:04,01,08,1, 12.0,1,1, 10.899, 10549.803, 481.083, 52909.956 25/06/15,03:26:04,02,08,1, 12.0,1,1, 10.899, 10549.806, 481.073, 52909.976 25/06/15,03:26:04,03,08,1, 12.0,1,1, 10.899, 10549.791, 481.100, 52909.988 25/06/15,03:26:04,04,08,1, 12.0,1,1, 10.899, 10549.794, 481.082, 52909.874 25/06/15,03:26:04,05,08,1, 12.0,1,1, 10.899, 10549.797, 481.079, 52909.916 25/06/15,03:26:04,06,08,1, 12.0,1,1, 10.899, 10549.799, 481.069, 52909.907 25/06/15,03:26:04,07,08,1, 12.0,1,1, 10.899, 10549.803, 481.078, 52909.956 25/06/15,03:26:04,08,08,1, 12.0,1,1, 10.899, 10549.789, 481.070, 52909.898 25/06/15,03:26:04,09,08,1, 12.0,1,1, 10.899, 10549.812, 481.082, 52909.907 25/06/15,03:26:04,10,08,1, 12.0,1,1, 10.899, 10549.821, 481.091, 52909.911 25/06/15,03:26:04,11,08,1, 12.0,1,1, 10.899, 10549.823, 481.064, 52909.979 25/06/15,03:26:04,12,08,1, 12.0,1,1, 10.899, 10549.813, 481.055, 52909.870 25/06/15,03:26:04,13,08,1, 12.0,1,1, 10.899, 10549.807, 481.070, 52909.950 25/06/15,03:26:04,14,08,1, 12.0,1,1, 10.899, 10549.818, 481.076, 52909.979 25/06/15,03:26:04,15,08,1, 12.0,1,1, 10.899, 10549.785, 481.048, 52909.913 25/06/15,03:26:04,16,08,1, 12.0,1,1, 10.899, 10549.792, 481.058, 52909.919 25/06/15,03:26:04,17,08,1, 12.0,1,1, 10.899, 10549.805, 481.055, 52909.975 25/06/15,03:26:04,18,08,1, 12.0,1,1, 10.899, 10549.788, 481.046, 52909.907 25/06/15,03:26:04,19,08,1, 12.0,1,1, 10.899, 10549.826, 481.061, 52909.887 25/06/15,03:26:05,00,07,1, 11.9,1,1, 10.896, 10549.824, 481.061, 52909.887 25/06/15,03:26:05,01,07,1, 11.9,1,1, 10.896, 10549.798, 481.050, 52909.857 25/06/15,03:26:05,02,07,1, 11.9,1,1, 10.896, 10549.815, 481.049, 52909.934 25/06/15,03:26:05,03,07,1, 11.9,1,1, 10.896, 10549.842, 481.054, 52909.936 25/06/15,03:26:05,04,07,1, 11.9,1,1, 10.896, 10549.829, 481.033, 52910.000 25/06/15,03:26:05,05,07,1, 11.9,1,1, 10.896, 10549.831, 481.015, 52909.944 25/06/15,03:26:05,06,07,1, 11.9,1,1, 10.896, 10549.818, 481.018, 52909.879 25/06/15,03:26:05,07,07,1, 11.9,1,1, 10.896, 10549.807, 481.030, 52909.964 25/06/15,03:26:05,08,07,1, 11.9,1,1, 10.896, 10549.828, 480.992, 52909.910 25/06/15,03:26:05,09,07,1, 11.9,1,1, 10.896, 10549.804, 481.016, 52909.967 25/06/15,03:26:05,10,07,1, 11.9,1,1, 10.896, 10549.810, 481.020, 52909.918 25/06/15,03:26:05,11,07,1, 11.9,1,1, 10.896, 10549.794, 481.011, 52909.876 25/06/15,03:26:05,12,07,1, 11.9,1,1, 10.896, 10549.790, 481.011, 52909.908 25/06/15,03:26:05,13,07,1, 11.9,1,1, 10.896, 10549.818, 481.026, 52909.941 25/06/15,03:26:05,14,07,1, 11.9,1,1, 10.896, 10549.825, 481.006, 52909.882 25/06/15,03:26:05,15,07,1, 11.9,1,1, 10.896, 10549.813, 481.008, 52909.925 25/06/15,03:26:05,16,07,1, 11.9,1,1, 10.896, 10549.803, 481.018, 52909.897 25/06/15,03:26:05,17,07,1, 11.9,1,1, 10.896, 10549.820, 481.027, 52909.904 25/06/15,03:26:05,18,07,1, 11.9,1,1, 10.896, 10549.807, 480.990, 52909.925 25/06/15,03:26:05,19,07,1, 11.9,1,1, 10.896, 10549.827, 480.991, 52909.940 25/06/15,03:26:06,00,07,1, 11.9,1,1, 10.893, 10549.824, 480.991, 52909.940 25/06/15,03:26:06,01,07,1, 11.9,1,1, 10.893, 10549.845, 480.988, 52909.971 25/06/15,03:26:06,02,07,1, 11.9,1,1, 10.893, 10549.814, 480.969, 52909.920 25/06/15,03:26:06,03,07,1, 11.9,1,1, 10.893, 10549.797, 480.975, 52909.919 25/06/15,03:26:06,04,07,1, 11.9,1,1, 10.893, 10549.842, 480.959, 52909.971 25/06/15,03:26:06,05,07,1, 11.9,1,1, 10.893, 10549.841, 480.959, 52909.965 25/06/15,03:26:06,06,07,1, 11.9,1,1, 10.893, 10549.840, 480.941, 52909.935 25/06/15,03:26:06,07,07,1, 11.9,1,1, 10.893, 10549.821, 480.961, 52909.957 25/06/15,03:26:06,08,07,1, 11.9,1,1, 10.893, 10549.812, 480.940, 52909.929 25/06/15,03:26:06,09,07,1, 11.9,1,1, 10.893, 10549.816, 480.940, 52909.980 25/06/15,03:26:06,10,07,1, 11.9,1,1, 10.893, 10549.830, 480.922, 52909.963 25/06/15,03:26:06,11,07,1, 11.9,1,1, 10.893, 10549.829, 480.906, 52909.910 25/06/15,03:26:06,12,07,1, 11.9,1,1, 10.893, 10549.819, 480.909, 52909.906 25/06/15,03:26:06,13,07,1, 11.9,1,1, 10.893, 10549.828, 480.904, 52909.904 25/06/15,03:26:06,14,07,1, 11.9,1,1, 10.893, 10549.838, 480.919, 52909.952 25/06/15,03:26:06,15,07,1, 11.9,1,1, 10.893, 10549.826, 480.926, 52909.992 25/06/15,03:26:06,16,07,1, 11.9,1,1, 10.893, 10549.832, 480.902, 52909.970 25/06/15,03:26:06,17,07,1, 11.9,1,1, 10.893, 10549.827, 480.908, 52909.949 25/06/15,03:26:06,18,07,1, 11.9,1,1, 10.893, 10549.824, 480.888, 52909.899 25/06/15,03:26:06,19,07,1, 11.9,1,1, 10.893, 10549.820, 480.865, 52909.954 25/06/15,03:26:07,00,07,1, 11.9,1,1, 10.894, 10549.816, 480.865, 52909.954 25/06/15,03:26:07,01,07,1, 11.9,1,1, 10.894, 10549.839, 480.877, 52909.967 25/06/15,03:26:07,02,07,1, 11.9,1,1, 10.894, 10549.844, 480.876, 52909.983 25/06/15,03:26:07,03,07,1, 11.9,1,1, 10.894, 10549.819, 480.851, 52909.963 25/06/15,03:26:07,04,07,1, 11.9,1,1, 10.894, 10549.849, 480.839, 52909.959 25/06/15,03:26:07,05,07,1, 11.9,1,1, 10.894, 10549.829, 480.840, 52909.933 25/06/15,03:26:07,06,07,1, 11.9,1,1, 10.894, 10549.831, 480.854, 52909.938 25/06/15,03:26:07,07,07,1, 11.9,1,1, 10.894, 10549.858, 480.860, 52909.922 25/06/15,03:26:07,08,07,1, 11.9,1,1, 10.894, 10549.848, 480.845, 52909.897 25/06/15,03:26:07,09,07,1, 11.9,1,1, 10.894, 10549.836, 480.836, 52909.966 25/06/15,03:26:07,10,07,1, 11.9,1,1, 10.894, 10549.827, 480.828, 52909.922 25/06/15,03:26:07,11,07,1, 11.9,1,1, 10.894, 10549.833, 480.837, 52909.971 25/06/15,03:26:07,12,07,1, 11.9,1,1, 10.894, 10549.829, 480.824, 52909.859 25/06/15,03:26:07,13,07,1, 11.9,1,1, 10.894, 10549.862, 480.811, 52909.894 25/06/15,03:26:07,14,07,1, 11.9,1,1, 10.894, 10549.853, 480.827, 52909.943 25/06/15,03:26:07,15,07,1, 11.9,1,1, 10.894, 10549.828, 480.811, 52909.944 25/06/15,03:26:07,16,07,1, 11.9,1,1, 10.894, 10549.863, 480.810, 52909.943 25/06/15,03:26:07,17,07,1, 11.9,1,1, 10.894, 10549.857, 480.809, 52909.903 25/06/15,03:26:07,18,07,1, 11.9,1,1, 10.894, 10549.867, 480.793, 52909.982 25/06/15,03:26:07,19,07,1, 11.9,1,1, 10.894, 10549.868, 480.803, 52909.904 25/06/15,03:26:08,00,08,1, 11.9,1,1, 10.899, 10549.866, 480.803, 52909.904 25/06/15,03:26:08,01,08,1, 11.9,1,1, 10.899, 10549.853, 480.794, 52909.998 25/06/15,03:26:08,02,08,1, 11.9,1,1, 10.899, 10549.842, 480.800, 52909.959 25/06/15,03:26:08,03,08,1, 11.9,1,1, 10.899, 10549.858, 480.771, 52909.995 25/06/15,03:26:08,04,08,1, 11.9,1,1, 10.899, 10549.868, 480.776, 52909.906 25/06/15,03:26:08,05,08,1, 11.9,1,1, 10.899, 10549.878, 480.757, 52909.925 25/06/15,03:26:08,06,08,1, 11.9,1,1, 10.899, 10549.866, 480.763, 52909.913 25/06/15,03:26:08,07,08,1, 11.9,1,1, 10.899, 10549.896, 480.747, 52909.973 25/06/15,03:26:08,08,08,1, 11.9,1,1, 10.899, 10549.894, 480.772, 52909.984 25/06/15,03:26:08,09,08,1, 11.9,1,1, 10.899, 10549.897, 480.737, 52909.924 25/06/15,03:26:08,10,08,1, 11.9,1,1, 10.899, 10549.888, 480.748, 52909.933 25/06/15,03:26:08,11,08,1, 11.9,1,1, 10.899, 10549.904, 480.749, 52909.920 25/06/15,03:26:08,12,08,1, 11.9,1,1, 10.899, 10549.908, 480.735, 52910.002 25/06/15,03:26:08,13,08,1, 11.9,1,1, 10.899, 10549.894, 480.742, 52909.994 25/06/15,03:26:08,14,08,1, 11.9,1,1, 10.899, 10549.895, 480.722, 52909.983 25/06/15,03:26:08,15,08,1, 11.9,1,1, 10.899, 10549.892, 480.725, 52909.960 25/06/15,03:26:08,16,08,1, 11.9,1,1, 10.899, 10549.902, 480.689, 52909.921 25/06/15,03:26:08,17,08,1, 11.9,1,1, 10.899, 10549.901, 480.726, 52909.948 25/06/15,03:26:08,18,08,1, 11.9,1,1, 10.899, 10549.901, 480.724, 52909.932 25/06/15,03:26:08,19,08,1, 11.9,1,1, 10.899, 10549.907, 480.716, 52909.888 25/06/15,03:26:09,00,08,1, 11.9,1,1, 10.898, 10549.899, 480.716, 52909.888 25/06/15,03:26:09,01,08,1, 11.9,1,1, 10.898, 10549.907, 480.696, 52909.942 25/06/15,03:26:09,02,08,1, 11.9,1,1, 10.898, 10549.898, 480.698, 52909.886 25/06/15,03:26:09,03,08,1, 11.9,1,1, 10.898, 10549.882, 480.697, 52910.016 25/06/15,03:26:09,04,08,1, 11.9,1,1, 10.898, 10549.927, 480.682, 52909.963 25/06/15,03:26:09,05,08,1, 11.9,1,1, 10.898, 10549.919, 480.695, 52909.935 25/06/15,03:26:09,06,08,1, 11.9,1,1, 10.898, 10549.906, 480.664, 52909.970 25/06/15,03:26:09,07,08,1, 11.9,1,1, 10.898, 10549.924, 480.671, 52909.931 25/06/15,03:26:09,08,08,1, 11.9,1,1, 10.898, 10549.910, 480.641, 52909.974 25/06/15,03:26:09,09,08,1, 11.9,1,1, 10.898, 10549.929, 480.673, 52909.909 25/06/15,03:26:09,10,08,1, 11.9,1,1, 10.898, 10549.939, 480.657, 52909.902 25/06/15,03:26:09,11,08,1, 11.9,1,1, 10.898, 10549.917, 480.661, 52909.965 25/06/15,03:26:09,12,08,1, 11.9,1,1, 10.898, 10549.900, 480.663, 52909.943 25/06/15,03:26:09,13,08,1, 11.9,1,1, 10.898, 10549.934, 480.644, 52909.894 25/06/15,03:26:09,14,08,1, 11.9,1,1, 10.898, 10549.916, 480.633, 52909.938 25/06/15,03:26:09,15,08,1, 11.9,1,1, 10.898, 10549.931, 480.624, 52909.914 25/06/15,03:26:09,16,08,1, 11.9,1,1, 10.898, 10549.925, 480.625, 52909.894 25/06/15,03:26:09,17,08,1, 11.9,1,1, 10.898, 10549.929, 480.591, 52909.894 25/06/15,03:26:09,18,08,1, 11.9,1,1, 10.898, 10549.909, 480.625, 52909.927 25/06/15,03:26:09,19,08,1, 11.9,1,1, 10.898, 10549.931, 480.621, 52909.912 25/06/15,03:26:10,00,07,1, 11.9,1,1, 10.896, 10549.924, 480.621, 52909.912 25/06/15,03:26:10,01,07,1, 11.9,1,1, 10.896, 10549.926, 480.619, 52909.928 25/06/15,03:26:10,02,07,1, 11.9,1,1, 10.896, 10549.932, 480.615, 52909.915 25/06/15,03:26:10,03,07,1, 11.9,1,1, 10.896, 10549.928, 480.620, 52909.926 25/06/15,03:26:10,04,07,1, 11.9,1,1, 10.896, 10549.947, 480.605, 52909.912 25/06/15,03:26:10,05,07,1, 11.9,1,1, 10.896, 10549.947, 480.600, 52909.904 25/06/15,03:26:10,06,07,1, 11.9,1,1, 10.896, 10549.917, 480.605, 52909.982 25/06/15,03:26:10,07,07,1, 11.9,1,1, 10.896, 10549.916, 480.575, 52909.879 25/06/15,03:26:10,08,07,1, 11.9,1,1, 10.896, 10549.918, 480.598, 52909.937 25/06/15,03:26:10,09,07,1, 11.9,1,1, 10.896, 10549.951, 480.588, 52909.915 25/06/15,03:26:10,10,07,1, 11.9,1,1, 10.896, 10549.933, 480.595, 52909.983 25/06/15,03:26:10,11,07,1, 11.9,1,1, 10.896, 10549.936, 480.576, 52909.948 25/06/15,03:26:10,12,07,1, 11.9,1,1, 10.896, 10549.945, 480.586, 52909.921 25/06/15,03:26:10,13,07,1, 11.9,1,1, 10.896, 10549.916, 480.614, 52910.001 25/06/15,03:26:10,14,07,1, 11.9,1,1, 10.896, 10549.939, 480.581, 52909.913 25/06/15,03:26:10,15,07,1, 11.9,1,1, 10.896, 10549.925, 480.592, 52909.982 25/06/15,03:26:10,16,07,1, 11.9,1,1, 10.896, 10549.923, 480.562, 52909.941 25/06/15,03:26:10,17,07,1, 11.9,1,1, 10.896, 10549.913, 480.586, 52909.990 25/06/15,03:26:10,18,07,1, 11.9,1,1, 10.896, 10549.953, 480.588, 52909.913 25/06/15,03:26:10,19,07,1, 11.9,1,1, 10.896, 10549.898, 480.591, 52909.966 25/06/15,03:26:11,00,07,1, 11.9,1,1, 10.895, 10549.891, 480.591, 52909.966 25/06/15,03:26:11,01,07,1, 11.9,1,1, 10.895, 10549.912, 480.617, 52909.958 25/06/15,03:26:11,02,07,1, 11.9,1,1, 10.895, 10549.903, 480.581, 52909.954 25/06/15,03:26:11,03,07,1, 11.9,1,1, 10.895, 10549.924, 480.594, 52909.919 25/06/15,03:26:11,04,07,1, 11.9,1,1, 10.895, 10549.886, 480.576, 52909.941 25/06/15,03:26:11,05,07,1, 11.9,1,1, 10.895, 10549.896, 480.583, 52909.968 25/06/15,03:26:11,06,07,1, 11.9,1,1, 10.895, 10549.891, 480.577, 52909.942 25/06/15,03:26:11,07,07,1, 11.9,1,1, 10.895, 10549.913, 480.586, 52909.954 25/06/15,03:26:11,08,07,1, 11.9,1,1, 10.895, 10549.928, 480.573, 52909.986 25/06/15,03:26:11,09,07,1, 11.9,1,1, 10.895, 10549.920, 480.598, 52909.953 25/06/15,03:26:11,10,07,1, 11.9,1,1, 10.895, 10549.902, 480.577, 52909.968 25/06/15,03:26:11,11,07,1, 11.9,1,1, 10.895, 10549.906, 480.591, 52909.988 25/06/15,03:26:11,12,07,1, 11.9,1,1, 10.895, 10549.895, 480.605, 52910.010 25/06/15,03:26:11,13,07,1, 11.9,1,1, 10.895, 10549.913, 480.566, 52909.994 25/06/15,03:26:11,14,07,1, 11.9,1,1, 10.895, 10549.897, 480.585, 52909.956 25/06/15,03:26:11,15,07,1, 11.9,1,1, 10.895, 10549.898, 480.575, 52909.981 25/06/15,03:26:11,16,07,1, 11.9,1,1, 10.895, 10549.919, 480.573, 52909.951 25/06/15,03:26:11,17,07,1, 11.9,1,1, 10.895, 10549.930, 480.578, 52909.920 25/06/15,03:26:11,18,07,1, 11.9,1,1, 10.895, 10549.895, 480.588, 52909.984 25/06/15,03:26:11,19,07,1, 11.9,1,1, 10.895, 10549.895, 480.558, 52909.981 25/06/15,03:26:12,00,07,1, 11.9,1,1, 10.897, 10549.891, 480.558, 52909.981 25/06/15,03:26:12,01,07,1, 11.9,1,1, 10.897, 10549.869, 480.608, 52910.044 25/06/15,03:26:12,02,07,1, 11.9,1,1, 10.897, 10549.897, 480.603, 52909.948 25/06/15,03:26:12,03,07,1, 11.9,1,1, 10.897, 10549.889, 480.593, 52910.013 25/06/15,03:26:12,04,07,1, 11.9,1,1, 10.897, 10549.884, 480.606, 52910.066 25/06/15,03:26:12,05,07,1, 11.9,1,1, 10.897, 10549.874, 480.607, 52910.034 25/06/15,03:26:12,06,07,1, 11.9,1,1, 10.897, 10549.884, 480.637, 52910.002 25/06/15,03:26:12,07,07,1, 11.9,1,1, 10.897, 10549.878, 480.604, 52909.993 25/06/15,03:26:12,08,07,1, 11.9,1,1, 10.897, 10549.901, 480.609, 52910.035 25/06/15,03:26:12,09,07,1, 11.9,1,1, 10.897, 10549.864, 480.620, 52910.061 25/06/15,03:26:12,10,07,1, 11.9,1,1, 10.897, 10549.875, 480.620, 52910.041 25/06/15,03:26:12,11,07,1, 11.9,1,1, 10.897, 10549.884, 480.593, 52910.053 25/06/15,03:26:12,12,07,1, 11.9,1,1, 10.897, 10549.884, 480.619, 52910.015 25/06/15,03:26:12,13,07,1, 11.9,1,1, 10.897, 10549.875, 480.624, 52910.067 25/06/15,03:26:12,14,07,1, 11.9,1,1, 10.897, 10549.870, 480.599, 52910.020 25/06/15,03:26:12,15,07,1, 11.9,1,1, 10.897, 10549.903, 480.636, 52910.003 25/06/15,03:26:12,16,07,1, 11.9,1,1, 10.897, 10549.853, 480.606, 52910.072 25/06/15,03:26:12,17,07,1, 11.9,1,1, 10.897, 10549.870, 480.605, 52910.070 25/06/15,03:26:12,18,07,1, 11.9,1,1, 10.897, 10549.859, 480.605, 52910.037 25/06/15,03:26:12,19,07,1, 11.9,1,1, 10.897, 10549.845, 480.625, 52910.037 25/06/15,03:26:13,00,07,1, 11.8,1,1, 10.898, 10549.841, 480.625, 52910.037 25/06/15,03:26:13,01,07,1, 11.8,1,1, 10.898, 10549.857, 480.624, 52910.133 25/06/15,03:26:13,02,07,1, 11.8,1,1, 10.898, 10549.846, 480.628, 52910.036 25/06/15,03:26:13,03,07,1, 11.8,1,1, 10.898, 10549.864, 480.628, 52910.002 25/06/15,03:26:13,04,07,1, 11.8,1,1, 10.898, 10549.820, 480.643, 52910.063 25/06/15,03:26:13,05,07,1, 11.8,1,1, 10.898, 10549.865, 480.640, 52909.827 25/06/15,03:26:13,06,07,1, 11.8,1,1, 10.898, 10549.812, 480.654, 52910.092 25/06/15,03:26:13,07,07,1, 11.8,1,1, 10.898, 10549.828, 480.660, 52910.191 25/06/15,03:26:13,08,07,1, 11.8,1,1, 10.898, 10549.858, 480.655, 52910.190 25/06/15,03:26:13,09,07,1, 11.8,1,1, 10.898, 10549.838, 480.646, 52910.199 25/06/15,03:26:13,10,07,1, 11.8,1,1, 10.898, 10549.872, 480.645, 52909.995 25/06/15,03:26:13,11,07,1, 11.8,1,1, 10.898, 10549.813, 480.647, 52910.084 25/06/15,03:26:13,12,07,1, 11.8,1,1, 10.898, 10549.825, 480.684, 52910.076 25/06/15,03:26:13,13,07,1, 11.8,1,1, 10.898, 10549.810, 480.642, 52910.105 25/06/15,03:26:13,14,07,1, 11.8,1,1, 10.898, 10549.823, 480.669, 52910.121 25/06/15,03:26:13,15,07,1, 11.8,1,1, 10.898, 10549.831, 480.661, 52910.102 25/06/15,03:26:13,16,07,1, 11.8,1,1, 10.898, 10549.823, 480.682, 52910.164 25/06/15,03:26:13,17,07,1, 11.8,1,1, 10.898, 10549.840, 480.678, 52910.068 25/06/15,03:26:13,18,07,1, 11.8,1,1, 10.898, 10549.834, 480.671, 52910.141 25/06/15,03:26:13,19,07,1, 11.8,1,1, 10.898, 10549.790, 480.684, 52910.147 25/06/15,03:26:14,00,07,1, 11.9,1,1, 10.901, 10549.783, 480.684, 52910.147 25/06/15,03:26:14,01,07,1, 11.9,1,1, 10.901, 10549.825, 480.697, 52910.175 25/06/15,03:26:14,02,07,1, 11.9,1,1, 10.901, 10549.825, 480.692, 52910.112 25/06/15,03:26:14,03,07,1, 11.9,1,1, 10.901, 10549.783, 480.730, 52910.151 25/06/15,03:26:14,04,07,1, 11.9,1,1, 10.901, 10549.790, 480.682, 52910.095 25/06/15,03:26:14,05,07,1, 11.9,1,1, 10.901, 10549.785, 480.704, 52910.069 25/06/15,03:26:14,06,07,1, 11.9,1,1, 10.901, 10549.799, 480.699, 52910.089 25/06/15,03:26:14,07,07,1, 11.9,1,1, 10.901, 10549.791, 480.704, 52910.147 25/06/15,03:26:14,08,07,1, 11.9,1,1, 10.901, 10549.782, 480.690, 52910.147 25/06/15,03:26:14,09,07,1, 11.9,1,1, 10.901, 10549.785, 480.708, 52910.119 25/06/15,03:26:14,10,07,1, 11.9,1,1, 10.901, 10549.785, 480.710, 52910.133 25/06/15,03:26:14,11,07,1, 11.9,1,1, 10.901, 10549.807, 480.690, 52910.095 25/06/15,03:26:14,12,07,1, 11.9,1,1, 10.901, 10549.807, 480.707, 52910.116 25/06/15,03:26:14,13,07,1, 11.9,1,1, 10.901, 10549.786, 480.678, 52910.171 25/06/15,03:26:14,14,07,1, 11.9,1,1, 10.901, 10549.778, 480.718, 52910.061 25/06/15,03:26:14,15,07,1, 11.9,1,1, 10.901, 10549.796, 480.697, 52910.085 25/06/15,03:26:14,16,07,1, 11.9,1,1, 10.901, 10549.782, 480.743, 52910.169 25/06/15,03:26:14,17,07,1, 11.9,1,1, 10.901, 10549.797, 480.709, 52910.054 25/06/15,03:26:14,18,07,1, 11.9,1,1, 10.901, 10549.759, 480.715, 52910.158 25/06/15,03:26:14,19,07,1, 11.9,1,1, 10.901, 10549.786, 480.720, 52910.165 25/06/15,03:26:15,00,07,1, 11.9,1,1, 10.896, 10549.783, 480.720, 52910.165 25/06/15,03:26:15,01,07,1, 11.9,1,1, 10.896, 10549.774, 480.728, 52910.142 25/06/15,03:26:15,02,07,1, 11.9,1,1, 10.896, 10549.798, 480.745, 52910.108 25/06/15,03:26:15,03,07,1, 11.9,1,1, 10.896, 10549.802, 480.739, 52910.167 25/06/15,03:26:15,04,07,1, 11.9,1,1, 10.896, 10549.783, 480.724, 52910.130 25/06/15,03:26:15,05,07,1, 11.9,1,1, 10.896, 10549.795, 480.724, 52910.081 25/06/15,03:26:15,06,07,1, 11.9,1,1, 10.896, 10549.758, 480.753, 52910.125 25/06/15,03:26:15,07,07,1, 11.9,1,1, 10.896, 10549.758, 480.737, 52910.165 25/06/15,03:26:15,08,07,1, 11.9,1,1, 10.896, 10549.736, 480.744, 52910.163 25/06/15,03:26:15,09,07,1, 11.9,1,1, 10.896, 10549.743, 480.755, 52910.177 25/06/15,03:26:15,10,07,1, 11.9,1,1, 10.896, 10549.736, 480.724, 52910.110 25/06/15,03:26:15,11,07,1, 11.9,1,1, 10.896, 10549.711, 480.753, 52910.194 25/06/15,03:26:15,12,07,1, 11.9,1,1, 10.896, 10549.694, 480.745, 52910.142 25/06/15,03:26:15,13,07,1, 11.9,1,1, 10.896, 10549.715, 480.735, 52910.158 25/06/15,03:26:15,14,07,1, 11.9,1,1, 10.896, 10549.719, 480.734, 52910.208 25/06/15,03:26:15,15,07,1, 11.9,1,1, 10.896, 10549.719, 480.756, 52910.157 25/06/15,03:26:15,16,07,1, 11.9,1,1, 10.896, 10549.736, 480.749, 52910.122 25/06/15,03:26:15,17,07,1, 11.9,1,1, 10.896, 10549.730, 480.730, 52910.176 25/06/15,03:26:15,18,07,1, 11.9,1,1, 10.896, 10549.731, 480.752, 52910.172 25/06/15,03:26:15,19,07,1, 11.9,1,1, 10.896, 10549.714, 480.750, 52910.209 25/06/15,03:26:16,00,07,1, 11.9,1,1, 10.891, 10549.707, 480.750, 52910.209 25/06/15,03:26:16,01,07,1, 11.9,1,1, 10.891, 10549.697, 480.781, 52910.169 25/06/15,03:26:16,02,07,1, 11.9,1,1, 10.891, 10549.723, 480.774, 52910.137 25/06/15,03:26:16,03,07,1, 11.9,1,1, 10.891, 10549.696, 480.758, 52910.131 25/06/15,03:26:16,04,07,1, 11.9,1,1, 10.891, 10549.694, 480.763, 52910.121 25/06/15,03:26:16,05,07,1, 11.9,1,1, 10.891, 10549.676, 480.785, 52910.153 25/06/15,03:26:16,06,07,1, 11.9,1,1, 10.891, 10549.667, 480.775, 52910.181 25/06/15,03:26:16,07,07,1, 11.9,1,1, 10.891, 10549.670, 480.788, 52910.159 25/06/15,03:26:16,08,07,1, 11.9,1,1, 10.891, 10549.666, 480.781, 52910.180 25/06/15,03:26:16,09,07,1, 11.9,1,1, 10.891, 10549.634, 480.773, 52910.191 25/06/15,03:26:16,10,07,1, 11.9,1,1, 10.891, 10549.656, 480.787, 52910.123 25/06/15,03:26:16,11,07,1, 11.9,1,1, 10.891, 10549.626, 480.798, 52910.191 25/06/15,03:26:16,12,07,1, 11.9,1,1, 10.891, 10549.633, 480.797, 52910.164 25/06/15,03:26:16,13,07,1, 11.9,1,1, 10.891, 10549.623, 480.818, 52910.184 25/06/15,03:26:16,14,07,1, 11.9,1,1, 10.891, 10549.605, 480.790, 52910.199 25/06/15,03:26:16,15,07,1, 11.9,1,1, 10.891, 10549.647, 480.817, 52910.143 25/06/15,03:26:16,16,07,1, 11.9,1,1, 10.891, 10549.628, 480.798, 52910.237 25/06/15,03:26:16,17,07,1, 11.9,1,1, 10.891, 10549.620, 480.803, 52910.187 25/06/15,03:26:16,18,07,1, 11.9,1,1, 10.891, 10549.612, 480.784, 52910.179 25/06/15,03:26:16,19,07,1, 11.9,1,1, 10.891, 10549.600, 480.824, 52910.228 25/06/15,03:26:17,00,07,1, 11.8,1,1, 10.894, 10549.599, 480.824, 52910.228 25/06/15,03:26:17,01,07,1, 11.8,1,1, 10.894, 10549.609, 480.814, 52910.188 25/06/15,03:26:17,02,07,1, 11.8,1,1, 10.894, 10549.607, 480.811, 52910.193 25/06/15,03:26:17,03,07,1, 11.8,1,1, 10.894, 10549.601, 480.792, 52910.222 25/06/15,03:26:17,04,07,1, 11.8,1,1, 10.894, 10549.618, 480.831, 52910.276 25/06/15,03:26:17,05,07,1, 11.8,1,1, 10.894, 10549.580, 480.820, 52910.212 25/06/15,03:26:17,06,07,1, 11.8,1,1, 10.894, 10549.579, 480.820, 52910.180 25/06/15,03:26:17,07,07,1, 11.8,1,1, 10.894, 10549.576, 480.829, 52910.220 25/06/15,03:26:17,08,07,1, 11.8,1,1, 10.894, 10549.570, 480.846, 52910.214 25/06/15,03:26:17,09,07,1, 11.8,1,1, 10.894, 10549.534, 480.833, 52910.284 25/06/15,03:26:17,10,07,1, 11.8,1,1, 10.894, 10549.553, 480.847, 52910.230 25/06/15,03:26:17,11,07,1, 11.8,1,1, 10.894, 10549.537, 480.838, 52910.193 25/06/15,03:26:17,12,07,1, 11.8,1,1, 10.894, 10549.556, 480.838, 52910.215 25/06/15,03:26:17,13,07,1, 11.8,1,1, 10.894, 10549.540, 480.850, 52910.224 25/06/15,03:26:17,14,07,1, 11.8,1,1, 10.894, 10549.503, 480.856, 52910.259 25/06/15,03:26:17,15,07,1, 11.8,1,1, 10.894, 10549.503, 480.851, 52910.249 25/06/15,03:26:17,16,07,1, 11.8,1,1, 10.894, 10549.509, 480.878, 52910.251 25/06/15,03:26:17,17,07,1, 11.8,1,1, 10.894, 10549.508, 480.877, 52910.254 25/06/15,03:26:17,18,07,1, 11.8,1,1, 10.894, 10549.496, 480.880, 52910.261 25/06/15,03:26:17,19,07,1, 11.8,1,1, 10.894, 10549.498, 480.871, 52910.241 25/06/15,03:26:18,00,08,1, 12.0,1,1, 10.900, 10549.490, 480.871, 52910.241 25/06/15,03:26:18,01,08,1, 12.0,1,1, 10.900, 10549.486, 480.852, 52910.182 25/06/15,03:26:18,02,08,1, 12.0,1,1, 10.900, 10549.471, 480.873, 52910.212 25/06/15,03:26:18,03,08,1, 12.0,1,1, 10.900, 10549.459, 480.874, 52910.232 25/06/15,03:26:18,04,08,1, 12.0,1,1, 10.900, 10549.423, 480.873, 52910.202 25/06/15,03:26:18,05,08,1, 12.0,1,1, 10.900, 10549.447, 480.867, 52910.210 25/06/15,03:26:18,06,08,1, 12.0,1,1, 10.900, 10549.446, 480.840, 52910.240 25/06/15,03:26:18,07,08,1, 12.0,1,1, 10.900, 10549.416, 480.866, 52910.222 25/06/15,03:26:18,08,08,1, 12.0,1,1, 10.900, 10549.453, 480.863, 52910.183 25/06/15,03:26:18,09,08,1, 12.0,1,1, 10.900, 10549.424, 480.883, 52910.229 25/06/15,03:26:18,10,08,1, 12.0,1,1, 10.900, 10549.432, 480.891, 52910.263 25/06/15,03:26:18,11,08,1, 12.0,1,1, 10.900, 10549.402, 480.873, 52910.024 25/06/15,03:26:18,12,08,1, 12.0,1,1, 10.900, 10549.382, 480.895, 52910.294 25/06/15,03:26:18,13,08,1, 12.0,1,1, 10.900, 10549.388, 480.899, 52910.245 25/06/15,03:26:18,14,08,1, 12.0,1,1, 10.900, 10549.368, 480.910, 52910.291 25/06/15,03:26:18,15,08,1, 12.0,1,1, 10.900, 10549.370, 480.908, 52910.239 25/06/15,03:26:18,16,08,1, 12.0,1,1, 10.900, 10549.381, 480.900, 52910.196 25/06/15,03:26:18,17,08,1, 12.0,1,1, 10.900, 10549.367, 480.931, 52910.312 25/06/15,03:26:18,18,08,1, 12.0,1,1, 10.900, 10549.370, 480.916, 52910.251 25/06/15,03:26:18,19,08,1, 12.0,1,1, 10.900, 10549.357, 480.894, 52910.256 25/06/15,03:26:19,00,08,1, 11.9,1,1, 10.896, 10549.357, 480.894, 52910.256 25/06/15,03:26:19,01,08,1, 11.9,1,1, 10.896, 10549.348, 480.916, 52910.265 25/06/15,03:26:19,02,08,1, 11.9,1,1, 10.896, 10549.347, 480.907, 52910.230 25/06/15,03:26:19,03,08,1, 11.9,1,1, 10.896, 10549.325, 480.920, 52910.244 25/06/15,03:26:19,04,08,1, 11.9,1,1, 10.896, 10549.321, 480.918, 52910.269 25/06/15,03:26:19,05,08,1, 11.9,1,1, 10.896, 10549.319, 480.923, 52910.304 25/06/15,03:26:19,06,08,1, 11.9,1,1, 10.896, 10549.313, 480.900, 52910.213 25/06/15,03:26:19,07,08,1, 11.9,1,1, 10.896, 10549.303, 480.925, 52910.304 25/06/15,03:26:19,08,08,1, 11.9,1,1, 10.896, 10549.309, 480.945, 52910.223 25/06/15,03:26:19,09,08,1, 11.9,1,1, 10.896, 10549.271, 480.946, 52910.262 25/06/15,03:26:19,10,08,1, 11.9,1,1, 10.896, 10549.292, 480.929, 52910.221 25/06/15,03:26:19,11,08,1, 11.9,1,1, 10.896, 10549.283, 480.935, 52910.218 25/06/15,03:26:19,12,08,1, 11.9,1,1, 10.896, 10549.296, 480.949, 52910.291 25/06/15,03:26:19,13,08,1, 11.9,1,1, 10.896, 10549.297, 480.934, 52910.278 25/06/15,03:26:19,14,08,1, 11.9,1,1, 10.896, 10549.268, 480.930, 52910.291 25/06/15,03:26:19,15,08,1, 11.9,1,1, 10.896, 10549.244, 480.950, 52910.329 25/06/15,03:26:19,16,08,1, 11.9,1,1, 10.896, 10549.253, 480.962, 52910.297 25/06/15,03:26:19,17,08,1, 11.9,1,1, 10.896, 10549.236, 480.980, 52910.333 25/06/15,03:26:19,18,08,1, 11.9,1,1, 10.896, 10549.257, 480.981, 52910.246 25/06/15,03:26:19,19,08,1, 11.9,1,1, 10.896, 10549.255, 480.967, 52910.230 25/06/15,03:26:20,00,08,1, 11.9,1,1, 10.892, 10549.248, 480.967, 52910.230 25/06/15,03:26:20,01,08,1, 11.9,1,1, 10.892, 10549.207, 480.939, 52910.314 25/06/15,03:26:20,02,08,1, 11.9,1,1, 10.892, 10549.211, 480.973, 52910.276 25/06/15,03:26:20,03,08,1, 11.9,1,1, 10.892, 10549.206, 480.974, 52910.333 25/06/15,03:26:20,04,08,1, 11.9,1,1, 10.892, 10549.204, 480.978, 52910.336 25/06/15,03:26:20,05,08,1, 11.9,1,1, 10.892, 10549.210, 480.956, 52910.306 25/06/15,03:26:20,06,08,1, 11.9,1,1, 10.892, 10549.224, 480.990, 52910.316 25/06/15,03:26:20,07,08,1, 11.9,1,1, 10.892, 10549.195, 480.977, 52910.331 25/06/15,03:26:20,08,08,1, 11.9,1,1, 10.892, 10549.190, 480.984, 52910.339 25/06/15,03:26:20,09,08,1, 11.9,1,1, 10.892, 10549.193, 480.965, 52910.238 25/06/15,03:26:20,10,08,1, 11.9,1,1, 10.892, 10549.133, 481.006, 52910.324 25/06/15,03:26:20,11,08,1, 11.9,1,1, 10.892, 10549.167, 480.975, 52910.309 25/06/15,03:26:20,12,08,1, 11.9,1,1, 10.892, 10549.182, 480.976, 52910.317 25/06/15,03:26:20,13,08,1, 11.9,1,1, 10.892, 10549.153, 480.991, 52910.354 25/06/15,03:26:20,14,08,1, 11.9,1,1, 10.892, 10549.168, 480.995, 52910.350 25/06/15,03:26:20,15,08,1, 11.9,1,1, 10.892, 10549.194, 480.999, 52910.306 25/06/15,03:26:20,16,08,1, 11.9,1,1, 10.892, 10549.159, 481.017, 52910.307 25/06/15,03:26:20,17,08,1, 11.9,1,1, 10.892, 10549.133, 480.999, 52910.280 25/06/15,03:26:20,18,08,1, 11.9,1,1, 10.892, 10549.138, 481.005, 52910.308 25/06/15,03:26:20,19,08,1, 11.9,1,1, 10.892, 10549.154, 481.014, 52910.326 25/06/15,03:26:21,00,07,1, 11.9,1,1, 10.894, 10549.148, 481.014, 52910.326 25/06/15,03:26:21,01,07,1, 11.9,1,1, 10.894, 10549.124, 481.001, 52910.282 25/06/15,03:26:21,02,07,1, 11.9,1,1, 10.894, 10549.147, 480.999, 52910.266 25/06/15,03:26:21,03,07,1, 11.9,1,1, 10.894, 10549.090, 481.012, 52910.340 25/06/15,03:26:21,04,07,1, 11.9,1,1, 10.894, 10549.110, 481.007, 52910.285 25/06/15,03:26:21,05,07,1, 11.9,1,1, 10.894, 10549.110, 481.019, 52910.307 25/06/15,03:26:21,06,07,1, 11.9,1,1, 10.894, 10549.115, 481.012, 52910.300 25/06/15,03:26:21,07,07,1, 11.9,1,1, 10.894, 10549.091, 481.017, 52910.337 25/06/15,03:26:21,08,07,1, 11.9,1,1, 10.894, 10549.090, 481.032, 52910.250 25/06/15,03:26:21,09,07,1, 11.9,1,1, 10.894, 10549.097, 481.017, 52910.347 25/06/15,03:26:21,10,07,1, 11.9,1,1, 10.894, 10549.118, 481.025, 52910.288 25/06/15,03:26:21,11,07,1, 11.9,1,1, 10.894, 10549.082, 481.033, 52910.361 25/06/15,03:26:21,12,07,1, 11.9,1,1, 10.894, 10549.074, 481.029, 52910.337 25/06/15,03:26:21,13,07,1, 11.9,1,1, 10.894, 10549.080, 481.009, 52910.230 25/06/15,03:26:21,14,07,1, 11.9,1,1, 10.894, 10549.072, 481.015, 52910.295 25/06/15,03:26:21,15,07,1, 11.9,1,1, 10.894, 10549.040, 481.021, 52910.252 25/06/15,03:26:21,16,07,1, 11.9,1,1, 10.894, 10549.071, 481.005, 52910.294 25/06/15,03:26:21,17,07,1, 11.9,1,1, 10.894, 10549.054, 481.020, 52910.301 25/06/15,03:26:21,18,07,1, 11.9,1,1, 10.894, 10549.064, 481.017, 52910.290 25/06/15,03:26:21,19,07,1, 11.9,1,1, 10.894, 10549.035, 481.043, 52910.340 25/06/15,03:26:22,00,07,1, 11.9,1,1, 10.896, 10549.031, 481.043, 52910.340 25/06/15,03:26:22,01,07,1, 11.9,1,1, 10.896, 10549.025, 481.049, 52910.311 25/06/15,03:26:22,02,07,1, 11.9,1,1, 10.896, 10549.046, 481.043, 52910.338 25/06/15,03:26:22,03,07,1, 11.9,1,1, 10.896, 10549.021, 481.032, 52910.283 25/06/15,03:26:22,04,07,1, 11.9,1,1, 10.896, 10549.030, 481.054, 52910.341 25/06/15,03:26:22,05,07,1, 11.9,1,1, 10.896, 10549.036, 481.008, 52910.295 25/06/15,03:26:22,06,07,1, 11.9,1,1, 10.896, 10549.027, 481.041, 52910.343 25/06/15,03:26:22,07,07,1, 11.9,1,1, 10.896, 10549.003, 481.031, 52910.361 25/06/15,03:26:22,08,07,1, 11.9,1,1, 10.896, 10549.005, 481.046, 52910.334 25/06/15,03:26:22,09,07,1, 11.9,1,1, 10.896, 10549.001, 481.032, 52910.344 25/06/15,03:26:22,10,07,1, 11.9,1,1, 10.896, 10549.014, 481.045, 52910.342 25/06/15,03:26:22,11,07,1, 11.9,1,1, 10.896, 10549.018, 481.011, 52910.290 25/06/15,03:26:22,12,07,1, 11.9,1,1, 10.896, 10549.015, 481.034, 52910.317 25/06/15,03:26:22,13,07,1, 11.9,1,1, 10.896, 10548.984, 481.053, 52910.289 25/06/15,03:26:22,14,07,1, 11.9,1,1, 10.896, 10549.038, 481.033, 52910.269 25/06/15,03:26:22,15,07,1, 11.9,1,1, 10.896, 10548.999, 481.031, 52910.284 25/06/15,03:26:22,16,07,1, 11.9,1,1, 10.896, 10549.024, 481.044, 52910.289 25/06/15,03:26:22,17,07,1, 11.9,1,1, 10.896, 10549.011, 481.049, 52910.324 25/06/15,03:26:22,18,07,1, 11.9,1,1, 10.896, 10549.009, 481.015, 52910.292 25/06/15,03:26:22,19,07,1, 11.9,1,1, 10.896, 10549.012, 481.034, 52910.299 25/06/15,03:26:23,00,07,1, 11.9,1,1, 10.897, 10549.006, 481.034, 52910.299 25/06/15,03:26:23,01,07,1, 11.9,1,1, 10.897, 10548.982, 481.035, 52910.330 25/06/15,03:26:23,02,07,1, 11.9,1,1, 10.897, 10548.988, 481.038, 52910.288 25/06/15,03:26:23,03,07,1, 11.9,1,1, 10.897, 10549.011, 481.035, 52910.332 25/06/15,03:26:23,04,07,1, 11.9,1,1, 10.897, 10549.014, 481.025, 52910.355 25/06/15,03:26:23,05,07,1, 11.9,1,1, 10.897, 10548.982, 481.053, 52910.342 25/06/15,03:26:23,06,07,1, 11.9,1,1, 10.897, 10548.998, 481.021, 52910.352 25/06/15,03:26:23,07,07,1, 11.9,1,1, 10.897, 10548.997, 481.066, 52910.345 25/06/15,03:26:23,08,07,1, 11.9,1,1, 10.897, 10548.972, 481.030, 52910.363 25/06/15,03:26:23,09,07,1, 11.9,1,1, 10.897, 10549.002, 481.024, 52910.274 25/06/15,03:26:23,10,07,1, 11.9,1,1, 10.897, 10548.987, 481.037, 52910.275 25/06/15,03:26:23,11,07,1, 11.9,1,1, 10.897, 10548.961, 481.010, 52910.315 25/06/15,03:26:23,12,07,1, 11.9,1,1, 10.897, 10548.983, 481.032, 52910.285 25/06/15,03:26:23,13,07,1, 11.9,1,1, 10.897, 10548.954, 481.024, 52910.273 25/06/15,03:26:23,14,07,1, 11.9,1,1, 10.897, 10548.988, 481.038, 52910.291 25/06/15,03:26:23,15,07,1, 11.9,1,1, 10.897, 10548.969, 481.004, 52910.338 25/06/15,03:26:23,16,07,1, 11.9,1,1, 10.897, 10548.966, 481.003, 52910.271 25/06/15,03:26:23,17,07,1, 11.9,1,1, 10.897, 10548.968, 481.023, 52910.599 25/06/15,03:26:23,18,07,1, 11.9,1,1, 10.897, 10548.991, 480.981, 52910.170 25/06/15,03:26:23,19,07,1, 11.9,1,1, 10.897, 10548.999, 480.997, 52910.341 25/06/15,03:26:24,00,07,1, 11.8,1,1, 10.894, 10548.998, 480.997, 52910.341 25/06/15,03:26:24,01,07,1, 11.8,1,1, 10.894, 10548.976, 481.014, 52910.267 25/06/15,03:26:24,02,07,1, 11.8,1,1, 10.894, 10548.954, 480.984, 52910.292 25/06/15,03:26:24,03,07,1, 11.8,1,1, 10.894, 10548.966, 480.990, 52910.300 25/06/15,03:26:24,04,07,1, 11.8,1,1, 10.894, 10548.945, 480.994, 52910.334 25/06/15,03:26:24,05,07,1, 11.8,1,1, 10.894, 10548.949, 480.985, 52910.262 25/06/15,03:26:24,06,07,1, 11.8,1,1, 10.894, 10548.942, 480.968, 52910.292 25/06/15,03:26:24,07,07,1, 11.8,1,1, 10.894, 10548.966, 480.994, 52910.311 25/06/15,03:26:24,08,07,1, 11.8,1,1, 10.894, 10548.944, 480.987, 52910.305 25/06/15,03:26:24,09,07,1, 11.8,1,1, 10.894, 10548.928, 480.971, 52910.265 25/06/15,03:26:24,10,07,1, 11.8,1,1, 10.894, 10548.923, 480.980, 52910.339 25/06/15,03:26:24,11,07,1, 11.8,1,1, 10.894, 10548.921, 480.986, 52910.289 25/06/15,03:26:24,12,07,1, 11.8,1,1, 10.894, 10548.930, 480.982, 52910.311 25/06/15,03:26:24,13,07,1, 11.8,1,1, 10.894, 10548.914, 480.973, 52910.291 25/06/15,03:26:24,14,07,1, 11.8,1,1, 10.894, 10548.920, 480.972, 52910.350 25/06/15,03:26:24,15,07,1, 11.8,1,1, 10.894, 10548.885, 480.970, 52910.275 25/06/15,03:26:24,16,07,1, 11.8,1,1, 10.894, 10548.912, 480.961, 52910.282 25/06/15,03:26:24,17,07,1, 11.8,1,1, 10.894, 10548.919, 480.935, 52910.252 25/06/15,03:26:24,18,07,1, 11.8,1,1, 10.894, 10548.909, 480.976, 52910.296 25/06/15,03:26:24,19,07,1, 11.8,1,1, 10.894, 10548.928, 480.953, 52910.288 25/06/15,03:26:25,00,07,1, 11.9,1,1, 10.894, 10548.923, 480.953, 52910.288 25/06/15,03:26:25,01,07,1, 11.9,1,1, 10.894, 10548.884, 480.956, 52910.366 25/06/15,03:26:25,02,07,1, 11.9,1,1, 10.894, 10548.890, 480.948, 52910.269 25/06/15,03:26:25,03,07,1, 11.9,1,1, 10.894, 10548.875, 480.980, 52910.367 25/06/15,03:26:25,04,07,1, 11.9,1,1, 10.894, 10548.861, 480.948, 52910.368 25/06/15,03:26:25,05,07,1, 11.9,1,1, 10.894, 10548.868, 480.945, 52910.249 25/06/15,03:26:25,06,07,1, 11.9,1,1, 10.894, 10548.868, 480.935, 52910.304 25/06/15,03:26:25,07,07,1, 11.9,1,1, 10.894, 10548.861, 480.960, 52910.268 25/06/15,03:26:25,08,07,1, 11.9,1,1, 10.894, 10548.832, 480.954, 52910.306 25/06/15,03:26:25,09,07,1, 11.9,1,1, 10.894, 10548.853, 480.938, 52910.272 25/06/15,03:26:25,10,07,1, 11.9,1,1, 10.894, 10548.859, 480.928, 52910.305 25/06/15,03:26:25,11,07,1, 11.9,1,1, 10.894, 10548.846, 480.936, 52910.280 25/06/15,03:26:25,12,07,1, 11.9,1,1, 10.894, 10548.851, 480.938, 52910.355 25/06/15,03:26:25,13,07,1, 11.9,1,1, 10.894, 10548.839, 480.948, 52910.309 25/06/15,03:26:25,14,07,1, 11.9,1,1, 10.894, 10548.845, 480.934, 52910.260 25/06/15,03:26:25,15,07,1, 11.9,1,1, 10.894, 10548.861, 480.923, 52910.266 25/06/15,03:26:25,16,07,1, 11.9,1,1, 10.894, 10548.829, 480.937, 52910.288 25/06/15,03:26:25,17,07,1, 11.9,1,1, 10.894, 10548.832, 480.922, 52910.321 25/06/15,03:26:25,18,07,1, 11.9,1,1, 10.894, 10548.827, 480.915, 52910.235 25/06/15,03:26:25,19,07,1, 11.9,1,1, 10.894, 10548.831, 480.921, 52910.337 25/06/15,03:26:26,00,07,1, 11.9,1,1, 10.892, 10548.831, 480.921, 52910.337 25/06/15,03:26:26,01,07,1, 11.9,1,1, 10.892, 10548.823, 480.913, 52910.246 25/06/15,03:26:26,02,07,1, 11.9,1,1, 10.892, 10548.811, 480.930, 52910.299 25/06/15,03:26:26,03,07,1, 11.9,1,1, 10.892, 10548.796, 480.947, 52910.233 25/06/15,03:26:26,04,07,1, 11.9,1,1, 10.892, 10548.824, 480.932, 52910.255 25/06/15,03:26:26,05,07,1, 11.9,1,1, 10.892, 10548.811, 480.927, 52910.355 25/06/15,03:26:26,06,07,1, 11.9,1,1, 10.892, 10548.798, 480.911, 52910.254 25/06/15,03:26:26,07,07,1, 11.9,1,1, 10.892, 10548.817, 480.893, 52910.294 25/06/15,03:26:26,08,07,1, 11.9,1,1, 10.892, 10548.812, 480.900, 52910.282 25/06/15,03:26:26,09,07,1, 11.9,1,1, 10.892, 10548.793, 480.908, 52910.331 25/06/15,03:26:26,10,07,1, 11.9,1,1, 10.892, 10548.787, 480.911, 52910.263 25/06/15,03:26:26,11,07,1, 11.9,1,1, 10.892, 10548.777, 480.904, 52910.276 25/06/15,03:26:26,12,07,1, 11.9,1,1, 10.892, 10548.799, 480.877, 52910.274 25/06/15,03:26:26,13,07,1, 11.9,1,1, 10.892, 10548.793, 480.899, 52910.271 25/06/15,03:26:26,14,07,1, 11.9,1,1, 10.892, 10548.804, 480.891, 52910.310 25/06/15,03:26:26,15,07,1, 11.9,1,1, 10.892, 10548.796, 480.898, 52910.285 25/06/15,03:26:26,16,07,1, 11.9,1,1, 10.892, 10548.788, 480.871, 52910.261 25/06/15,03:26:26,17,07,1, 11.9,1,1, 10.892, 10548.797, 480.892, 52910.246 25/06/15,03:26:26,18,07,1, 11.9,1,1, 10.892, 10548.796, 480.892, 52910.250 25/06/15,03:26:26,19,07,1, 11.9,1,1, 10.892, 10548.787, 480.876, 52910.289 25/06/15,03:26:27,00,08,1, 11.9,1,1, 10.896, 10548.781, 480.876, 52910.289 25/06/15,03:26:27,01,08,1, 11.9,1,1, 10.896, 10548.832, 480.870, 52910.315 25/06/15,03:26:27,02,08,1, 11.9,1,1, 10.896, 10548.783, 480.854, 52910.274 25/06/15,03:26:27,03,08,1, 11.9,1,1, 10.896, 10548.816, 480.849, 52910.242 25/06/15,03:26:27,04,08,1, 11.9,1,1, 10.896, 10548.817, 480.852, 52910.229 25/06/15,03:26:27,05,08,1, 11.9,1,1, 10.896, 10548.804, 480.851, 52910.257 25/06/15,03:26:27,06,08,1, 11.9,1,1, 10.896, 10548.797, 480.836, 52910.262 25/06/15,03:26:27,07,08,1, 11.9,1,1, 10.896, 10548.819, 480.853, 52910.276 25/06/15,03:26:27,08,08,1, 11.9,1,1, 10.896, 10548.809, 480.840, 52910.234 25/06/15,03:26:27,09,08,1, 11.9,1,1, 10.896, 10548.832, 480.834, 52910.320 25/06/15,03:26:27,10,08,1, 11.9,1,1, 10.896, 10548.816, 480.854, 52910.220 25/06/15,03:26:27,11,08,1, 11.9,1,1, 10.896, 10548.825, 480.831, 52910.229 25/06/15,03:26:27,12,08,1, 11.9,1,1, 10.896, 10548.818, 480.839, 52910.311 25/06/15,03:26:27,13,08,1, 11.9,1,1, 10.896, 10548.807, 480.808, 52910.212 25/06/15,03:26:27,14,08,1, 11.9,1,1, 10.896, 10548.816, 480.840, 52910.316 25/06/15,03:26:27,15,08,1, 11.9,1,1, 10.896, 10548.832, 480.804, 52910.200 25/06/15,03:26:27,16,08,1, 11.9,1,1, 10.896, 10548.826, 480.798, 52910.196 25/06/15,03:26:27,17,08,1, 11.9,1,1, 10.896, 10548.824, 480.793, 52910.236 25/06/15,03:26:27,18,08,1, 11.9,1,1, 10.896, 10548.810, 480.789, 52910.170 25/06/15,03:26:27,19,08,1, 11.9,1,1, 10.896, 10548.848, 480.787, 52910.223 25/06/15,03:26:28,00,08,1, 11.9,1,1, 10.895, 10548.848, 480.787, 52910.223 25/06/15,03:26:28,01,08,1, 11.9,1,1, 10.895, 10548.831, 480.769, 52910.192 25/06/15,03:26:28,02,08,1, 11.9,1,1, 10.895, 10548.838, 480.759, 52910.216 25/06/15,03:26:28,03,08,1, 11.9,1,1, 10.895, 10548.843, 480.756, 52910.234 25/06/15,03:26:28,04,08,1, 11.9,1,1, 10.895, 10548.854, 480.739, 52910.250 25/06/15,03:26:28,05,08,1, 11.9,1,1, 10.895, 10548.831, 480.732, 52910.146 25/06/15,03:26:28,06,08,1, 11.9,1,1, 10.895, 10548.861, 480.727, 52910.203 25/06/15,03:26:28,07,08,1, 11.9,1,1, 10.895, 10548.853, 480.706, 52910.181 25/06/15,03:26:28,08,08,1, 11.9,1,1, 10.895, 10548.857, 480.715, 52910.205 25/06/15,03:26:28,09,08,1, 11.9,1,1, 10.895, 10548.860, 480.699, 52910.125 25/06/15,03:26:28,10,08,1, 11.9,1,1, 10.895, 10548.877, 480.703, 52910.137 25/06/15,03:26:28,11,08,1, 11.9,1,1, 10.895, 10548.872, 480.697, 52910.212 25/06/15,03:26:28,12,08,1, 11.9,1,1, 10.895, 10548.874, 480.687, 52910.194 25/06/15,03:26:28,13,08,1, 11.9,1,1, 10.895, 10548.894, 480.660, 52910.202 25/06/15,03:26:28,14,08,1, 11.9,1,1, 10.895, 10548.880, 480.624, 52910.192 25/06/15,03:26:28,15,08,1, 11.9,1,1, 10.895, 10548.902, 480.646, 52910.191 25/06/15,03:26:28,16,08,1, 11.9,1,1, 10.895, 10548.898, 480.625, 52910.138 25/06/15,03:26:28,17,08,1, 11.9,1,1, 10.895, 10548.910, 480.613, 52910.098 25/06/15,03:26:28,18,08,1, 11.9,1,1, 10.895, 10548.918, 480.608, 52910.120 25/06/15,03:26:28,19,08,1, 11.9,1,1, 10.895, 10548.907, 480.591, 52910.108 25/06/15,03:26:29,00,06,1, 11.9,1,1, 10.896, 10548.906, 480.591, 52910.108 25/06/15,03:26:29,01,06,1, 11.9,1,1, 10.896, 10548.942, 480.570, 52910.122 25/06/15,03:26:29,02,06,1, 11.9,1,1, 10.896, 10548.924, 480.542, 52910.151 25/06/15,03:26:29,03,06,1, 11.9,1,1, 10.896, 10548.946, 480.555, 52910.153 25/06/15,03:26:29,04,06,1, 11.9,1,1, 10.896, 10548.933, 480.563, 52910.144 25/06/15,03:26:29,05,06,1, 11.9,1,1, 10.896, 10548.950, 480.545, 52910.118 25/06/15,03:26:29,06,06,1, 11.9,1,1, 10.896, 10548.953, 480.518, 52910.085 25/06/15,03:26:29,07,06,1, 11.9,1,1, 10.896, 10548.979, 480.525, 52910.102 25/06/15,03:26:29,08,06,1, 11.9,1,1, 10.896, 10549.013, 480.530, 52910.063 25/06/15,03:26:29,09,06,1, 11.9,1,1, 10.896, 10548.957, 480.496, 52910.095 25/06/15,03:26:29,10,06,1, 11.9,1,1, 10.896, 10548.997, 480.491, 52910.108 25/06/15,03:26:29,11,06,1, 11.9,1,1, 10.896, 10548.991, 480.459, 52910.047 25/06/15,03:26:29,12,06,1, 11.9,1,1, 10.896, 10549.003, 480.446, 52910.062 25/06/15,03:26:29,13,06,1, 11.9,1,1, 10.896, 10549.022, 480.421, 52910.022 25/06/15,03:26:29,14,06,1, 11.9,1,1, 10.896, 10548.996, 480.410, 52910.044 25/06/15,03:26:29,15,06,1, 11.9,1,1, 10.896, 10549.012, 480.410, 52910.051 25/06/15,03:26:29,16,06,1, 11.9,1,1, 10.896, 10549.018, 480.383, 52910.020 25/06/15,03:26:29,17,06,1, 11.9,1,1, 10.896, 10549.027, 480.365, 52909.996 25/06/15,03:26:29,18,06,1, 11.9,1,1, 10.896, 10549.041, 480.357, 52910.037 25/06/15,03:26:29,19,06,1, 11.9,1,1, 10.896, 10549.019, 480.375, 52909.993 25/06/15,03:26:30,00,07,1, 11.9,1,1, 10.897, 10549.015, 480.375, 52909.993 25/06/15,03:26:30,01,07,1, 11.9,1,1, 10.897, 10549.037, 480.344, 52909.994 25/06/15,03:26:30,02,07,1, 11.9,1,1, 10.897, 10549.047, 480.309, 52909.988 25/06/15,03:26:30,03,07,1, 11.9,1,1, 10.897, 10549.064, 480.310, 52909.966 25/06/15,03:26:30,04,07,1, 11.9,1,1, 10.897, 10549.065, 480.299, 52909.977 25/06/15,03:26:30,05,07,1, 11.9,1,1, 10.897, 10549.062, 480.285, 52909.951 25/06/15,03:26:30,06,07,1, 11.9,1,1, 10.897, 10549.098, 480.292, 52910.132 25/06/15,03:26:30,07,07,1, 11.9,1,1, 10.897, 10549.076, 480.262, 52909.856 25/06/15,03:26:30,08,07,1, 11.9,1,1, 10.897, 10549.093, 480.246, 52910.007 25/06/15,03:26:30,09,07,1, 11.9,1,1, 10.897, 10549.096, 480.247, 52909.967 25/06/15,03:26:30,10,07,1, 11.9,1,1, 10.897, 10549.108, 480.253, 52910.021 25/06/15,03:26:30,11,07,1, 11.9,1,1, 10.897, 10549.109, 480.207, 52909.872 25/06/15,03:26:30,12,07,1, 11.9,1,1, 10.897, 10549.117, 480.220, 52909.915 25/06/15,03:26:30,13,07,1, 11.9,1,1, 10.897, 10549.151, 480.206, 52909.855 25/06/15,03:26:30,14,07,1, 11.9,1,1, 10.897, 10549.125, 480.188, 52909.907 25/06/15,03:26:30,15,07,1, 11.9,1,1, 10.897, 10549.146, 480.155, 52909.914 25/06/15,03:26:30,16,07,1, 11.9,1,1, 10.897, 10549.168, 480.148, 52909.883 25/06/15,03:26:30,17,07,1, 11.9,1,1, 10.897, 10549.136, 480.135, 52909.858 25/06/15,03:26:30,18,07,1, 11.9,1,1, 10.897, 10549.139, 480.134, 52909.853 25/06/15,03:26:30,19,07,1, 11.9,1,1, 10.897, 10549.156, 480.146, 52909.912 25/06/15,03:26:31,00,07,1, 11.9,1,1, 10.895, 10549.148, 480.146, 52909.912 25/06/15,03:26:31,01,07,1, 11.9,1,1, 10.895, 10549.181, 480.088, 52909.874 25/06/15,03:26:31,02,07,1, 11.9,1,1, 10.895, 10549.194, 480.115, 52909.852 25/06/15,03:26:31,03,07,1, 11.9,1,1, 10.895, 10549.198, 480.067, 52909.940 25/06/15,03:26:31,04,07,1, 11.9,1,1, 10.895, 10549.183, 480.084, 52909.816 25/06/15,03:26:31,05,07,1, 11.9,1,1, 10.895, 10549.180, 480.073, 52909.895 25/06/15,03:26:31,06,07,1, 11.9,1,1, 10.895, 10549.195, 480.047, 52909.782 25/06/15,03:26:31,07,07,1, 11.9,1,1, 10.895, 10549.221, 480.056, 52909.882 25/06/15,03:26:31,08,07,1, 11.9,1,1, 10.895, 10549.225, 480.013, 52909.846 25/06/15,03:26:31,09,07,1, 11.9,1,1, 10.895, 10549.245, 480.001, 52909.830 25/06/15,03:26:31,10,07,1, 11.9,1,1, 10.895, 10549.245, 479.983, 52909.842 25/06/15,03:26:31,11,07,1, 11.9,1,1, 10.895, 10549.263, 479.989, 52909.790 25/06/15,03:26:31,12,07,1, 11.9,1,1, 10.895, 10549.284, 479.984, 52909.765 25/06/15,03:26:31,13,07,1, 11.9,1,1, 10.895, 10549.248, 479.961, 52909.799 25/06/15,03:26:31,14,07,1, 11.9,1,1, 10.895, 10549.273, 479.952, 52909.852 25/06/15,03:26:31,15,07,1, 11.9,1,1, 10.895, 10549.278, 479.935, 52909.750 25/06/15,03:26:31,16,07,1, 11.9,1,1, 10.895, 10549.254, 479.924, 52909.853 25/06/15,03:26:31,17,07,1, 11.9,1,1, 10.895, 10549.285, 479.918, 52909.790 25/06/15,03:26:31,18,07,1, 11.9,1,1, 10.895, 10549.284, 479.917, 52909.831 25/06/15,03:26:31,19,07,1, 11.9,1,1, 10.895, 10549.288, 479.923, 52909.825 25/06/15,03:26:32,00,07,1, 11.9,1,1, 10.897, 10549.282, 479.923, 52909.825 25/06/15,03:26:32,01,07,1, 11.9,1,1, 10.897, 10549.301, 479.897, 52909.739 25/06/15,03:26:32,02,07,1, 11.9,1,1, 10.897, 10549.300, 479.870, 52909.754 25/06/15,03:26:32,03,07,1, 11.9,1,1, 10.897, 10549.344, 479.868, 52909.762 25/06/15,03:26:32,04,07,1, 11.9,1,1, 10.897, 10549.327, 479.819, 52909.719 25/06/15,03:26:32,05,07,1, 11.9,1,1, 10.897, 10549.334, 479.839, 52909.767 25/06/15,03:26:32,06,07,1, 11.9,1,1, 10.897, 10549.343, 479.825, 52909.701 25/06/15,03:26:32,07,07,1, 11.9,1,1, 10.897, 10549.339, 479.800, 52909.790 25/06/15,03:26:32,08,07,1, 11.9,1,1, 10.897, 10549.351, 479.807, 52909.733 25/06/15,03:26:32,09,07,1, 11.9,1,1, 10.897, 10549.379, 479.795, 52909.738 25/06/15,03:26:32,10,07,1, 11.9,1,1, 10.897, 10549.374, 479.783, 52909.699 25/06/15,03:26:32,11,07,1, 11.9,1,1, 10.897, 10549.400, 479.780, 52909.767 25/06/15,03:26:32,12,07,1, 11.9,1,1, 10.897, 10549.382, 479.739, 52909.766 25/06/15,03:26:32,13,07,1, 11.9,1,1, 10.897, 10549.397, 479.757, 52909.714 25/06/15,03:26:32,14,07,1, 11.9,1,1, 10.897, 10549.387, 479.744, 52909.734 25/06/15,03:26:32,15,07,1, 11.9,1,1, 10.897, 10549.423, 479.732, 52909.667 25/06/15,03:26:32,16,07,1, 11.9,1,1, 10.897, 10549.422, 479.730, 52909.705 25/06/15,03:26:32,17,07,1, 11.9,1,1, 10.897, 10549.415, 479.698, 52909.726 25/06/15,03:26:32,18,07,1, 11.9,1,1, 10.897, 10549.443, 479.694, 52909.743 25/06/15,03:26:32,19,07,1, 11.9,1,1, 10.897, 10549.473, 479.713, 52909.773 25/06/15,03:26:33,00,07,1, 11.9,1,1, 10.897, 10549.465, 479.713, 52909.773 25/06/15,03:26:33,01,07,1, 11.9,1,1, 10.897, 10549.465, 479.681, 52909.737 25/06/15,03:26:33,02,07,1, 11.9,1,1, 10.897, 10549.470, 479.665, 52909.725 25/06/15,03:26:33,03,07,1, 11.9,1,1, 10.897, 10549.466, 479.655, 52909.687 25/06/15,03:26:33,04,07,1, 11.9,1,1, 10.897, 10549.484, 479.638, 52909.641 25/06/15,03:26:33,05,07,1, 11.9,1,1, 10.897, 10549.488, 479.623, 52909.672 25/06/15,03:26:33,06,07,1, 11.9,1,1, 10.897, 10549.503, 479.635, 52909.688 25/06/15,03:26:33,07,07,1, 11.9,1,1, 10.897, 10549.508, 479.601, 52909.678 25/06/15,03:26:33,08,07,1, 11.9,1,1, 10.897, 10549.518, 479.607, 52909.646 25/06/15,03:26:33,09,07,1, 11.9,1,1, 10.897, 10549.532, 479.614, 52909.682 25/06/15,03:26:33,10,07,1, 11.9,1,1, 10.897, 10549.555, 479.577, 52909.644 25/06/15,03:26:33,11,07,1, 11.9,1,1, 10.897, 10549.547, 479.575, 52909.615 25/06/15,03:26:33,12,07,1, 11.9,1,1, 10.897, 10549.552, 479.557, 52909.641 25/06/15,03:26:33,13,07,1, 11.9,1,1, 10.897, 10549.581, 479.575, 52909.717 25/06/15,03:26:33,14,07,1, 11.9,1,1, 10.897, 10549.568, 479.555, 52909.666 25/06/15,03:26:33,15,07,1, 11.9,1,1, 10.897, 10549.595, 479.554, 52909.621 25/06/15,03:26:33,16,07,1, 11.9,1,1, 10.897, 10549.598, 479.542, 52909.646 25/06/15,03:26:33,17,07,1, 11.9,1,1, 10.897, 10549.607, 479.509, 52909.703 25/06/15,03:26:33,18,07,1, 11.9,1,1, 10.897, 10549.592, 479.497, 52909.689 25/06/15,03:26:33,19,07,1, 11.9,1,1, 10.897, 10549.602, 479.517, 52909.676 25/06/15,03:26:34,00,08,1, 11.9,1,1, 10.893, 10549.599, 479.517, 52909.676 25/06/15,03:26:34,01,08,1, 11.9,1,1, 10.893, 10549.642, 479.508, 52909.676 25/06/15,03:26:34,02,08,1, 11.9,1,1, 10.893, 10549.634, 479.495, 52909.642 25/06/15,03:26:34,03,08,1, 11.9,1,1, 10.893, 10549.664, 479.493, 52909.720 25/06/15,03:26:34,04,08,1, 11.9,1,1, 10.893, 10549.642, 479.459, 52909.680 25/06/15,03:26:34,05,08,1, 11.9,1,1, 10.893, 10549.646, 479.448, 52909.655 25/06/15,03:26:34,06,08,1, 11.9,1,1, 10.893, 10549.654, 479.429, 52909.670 25/06/15,03:26:34,07,08,1, 11.9,1,1, 10.893, 10549.659, 479.412, 52909.648 25/06/15,03:26:34,08,08,1, 11.9,1,1, 10.893, 10549.684, 479.442, 52909.666 25/06/15,03:26:34,09,08,1, 11.9,1,1, 10.893, 10549.704, 479.417, 52909.651 25/06/15,03:26:34,10,08,1, 11.9,1,1, 10.893, 10549.705, 479.413, 52909.597 25/06/15,03:26:34,11,08,1, 11.9,1,1, 10.893, 10549.701, 479.420, 52909.616 25/06/15,03:26:34,12,08,1, 11.9,1,1, 10.893, 10549.711, 479.398, 52909.679 25/06/15,03:26:34,13,08,1, 11.9,1,1, 10.893, 10549.718, 479.403, 52909.628 25/06/15,03:26:34,14,08,1, 11.9,1,1, 10.893, 10549.691, 479.413, 52909.622 25/06/15,03:26:34,15,08,1, 11.9,1,1, 10.893, 10549.719, 479.364, 52909.629 25/06/15,03:26:34,16,08,1, 11.9,1,1, 10.893, 10549.727, 479.394, 52909.587 25/06/15,03:26:34,17,08,1, 11.9,1,1, 10.893, 10549.747, 479.365, 52909.615 25/06/15,03:26:34,18,08,1, 11.9,1,1, 10.893, 10549.746, 479.376, 52909.598 25/06/15,03:26:34,19,08,1, 11.9,1,1, 10.893, 10549.749, 479.351, 52909.561 25/06/15,03:26:35,00,08,1, 11.9,1,1, 10.893, 10549.741, 479.351, 52909.561 25/06/15,03:26:35,01,08,1, 11.9,1,1, 10.893, 10549.785, 479.370, 52909.693 25/06/15,03:26:35,02,08,1, 11.9,1,1, 10.893, 10549.735, 479.347, 52909.620 25/06/15,03:26:35,03,08,1, 11.9,1,1, 10.893, 10549.777, 479.370, 52909.676 25/06/15,03:26:35,04,08,1, 11.9,1,1, 10.893, 10549.755, 479.321, 52909.551 25/06/15,03:26:35,05,08,1, 11.9,1,1, 10.893, 10549.738, 479.347, 52909.601 25/06/15,03:26:35,06,08,1, 11.9,1,1, 10.893, 10549.763, 479.321, 52909.626 25/06/15,03:26:35,07,08,1, 11.9,1,1, 10.893, 10549.770, 479.311, 52909.600 25/06/15,03:26:35,08,08,1, 11.9,1,1, 10.893, 10549.766, 479.313, 52909.633 25/06/15,03:26:35,09,08,1, 11.9,1,1, 10.893, 10549.792, 479.311, 52909.594 25/06/15,03:26:35,10,08,1, 11.9,1,1, 10.893, 10549.803, 479.300, 52909.587 25/06/15,03:26:35,11,08,1, 11.9,1,1, 10.893, 10549.783, 479.302, 52909.563 25/06/15,03:26:35,12,08,1, 11.9,1,1, 10.893, 10549.799, 479.314, 52909.635 25/06/15,03:26:35,13,08,1, 11.9,1,1, 10.893, 10549.796, 479.296, 52909.568 25/06/15,03:26:35,14,08,1, 11.9,1,1, 10.893, 10549.795, 479.309, 52909.627 25/06/15,03:26:35,15,08,1, 11.9,1,1, 10.893, 10549.847, 479.316, 52909.616 25/06/15,03:26:35,16,08,1, 11.9,1,1, 10.893, 10549.846, 479.281, 52909.570 25/06/15,03:26:35,17,08,1, 11.9,1,1, 10.893, 10549.828, 479.272, 52909.631 25/06/15,03:26:35,18,08,1, 11.9,1,1, 10.893, 10549.830, 479.286, 52909.610 25/06/15,03:26:35,19,08,1, 11.9,1,1, 10.893, 10549.833, 479.269, 52909.605 25/06/15,03:26:36,00,08,1, 11.9,1,1, 10.894, 10549.833, 479.269, 52909.605 25/06/15,03:26:36,01,08,1, 11.9,1,1, 10.894, 10549.851, 479.304, 52909.636 25/06/15,03:26:36,02,08,1, 11.9,1,1, 10.894, 10549.830, 479.280, 52909.639 25/06/15,03:26:36,03,08,1, 11.9,1,1, 10.894, 10549.855, 479.285, 52909.639 25/06/15,03:26:36,04,08,1, 11.9,1,1, 10.894, 10549.871, 479.285, 52909.602 25/06/15,03:26:36,05,08,1, 11.9,1,1, 10.894, 10549.827, 479.280, 52909.637 25/06/15,03:26:36,06,08,1, 11.9,1,1, 10.894, 10549.832, 479.301, 52909.634 25/06/15,03:26:36,07,08,1, 11.9,1,1, 10.894, 10549.833, 479.286, 52909.635 25/06/15,03:26:36,08,08,1, 11.9,1,1, 10.894, 10549.844, 479.293, 52909.570 25/06/15,03:26:36,09,08,1, 11.9,1,1, 10.894, 10549.840, 479.276, 52909.615 25/06/15,03:26:36,10,08,1, 11.9,1,1, 10.894, 10549.830, 479.266, 52909.609 25/06/15,03:26:36,11,08,1, 11.9,1,1, 10.894, 10549.850, 479.289, 52909.582 25/06/15,03:26:36,12,08,1, 11.9,1,1, 10.894, 10549.854, 479.284, 52909.704 25/06/15,03:26:36,13,08,1, 11.9,1,1, 10.894, 10549.837, 479.280, 52909.627 25/06/15,03:26:36,14,08,1, 11.9,1,1, 10.894, 10549.857, 479.269, 52909.648 25/06/15,03:26:36,15,08,1, 11.9,1,1, 10.894, 10549.875, 479.274, 52909.627 25/06/15,03:26:36,16,08,1, 11.9,1,1, 10.894, 10549.839, 479.288, 52909.626 25/06/15,03:26:36,17,08,1, 11.9,1,1, 10.894, 10549.866, 479.280, 52909.609 25/06/15,03:26:36,18,08,1, 11.9,1,1, 10.894, 10549.855, 479.279, 52909.677 25/06/15,03:26:36,19,08,1, 11.9,1,1, 10.894, 10549.885, 479.294, 52909.662 25/06/15,03:26:37,00,08,1, 11.9,1,1, 10.894, 10549.883, 479.294, 52909.662 25/06/15,03:26:37,01,08,1, 11.9,1,1, 10.894, 10549.831, 479.302, 52909.626 25/06/15,03:26:37,02,08,1, 11.9,1,1, 10.894, 10549.862, 479.315, 52909.617 25/06/15,03:26:37,03,08,1, 11.9,1,1, 10.894, 10549.879, 479.304, 52909.610 25/06/15,03:26:37,04,08,1, 11.9,1,1, 10.894, 10549.877, 479.305, 52909.611 25/06/15,03:26:37,05,08,1, 11.9,1,1, 10.894, 10549.904, 479.312, 52909.651 25/06/15,03:26:37,06,08,1, 11.9,1,1, 10.894, 10549.922, 479.321, 52909.661 25/06/15,03:26:37,07,08,1, 11.9,1,1, 10.894, 10549.919, 479.298, 52909.674 25/06/15,03:26:37,08,08,1, 11.9,1,1, 10.894, 10549.894, 479.322, 52909.670 25/06/15,03:26:37,09,08,1, 11.9,1,1, 10.894, 10549.920, 479.347, 52909.630 25/06/15,03:26:37,10,08,1, 11.9,1,1, 10.894, 10549.925, 479.319, 52909.645 25/06/15,03:26:37,11,08,1, 11.9,1,1, 10.894, 10549.905, 479.315, 52909.629 25/06/15,03:26:37,12,08,1, 11.9,1,1, 10.894, 10549.932, 479.323, 52909.716 25/06/15,03:26:37,13,08,1, 11.9,1,1, 10.894, 10549.952, 479.328, 52909.581 25/06/15,03:26:37,14,08,1, 11.9,1,1, 10.894, 10549.919, 479.325, 52909.661 25/06/15,03:26:37,15,08,1, 11.9,1,1, 10.894, 10549.917, 479.324, 52909.643 25/06/15,03:26:37,16,08,1, 11.9,1,1, 10.894, 10549.920, 479.348, 52909.610 25/06/15,03:26:37,17,08,1, 11.9,1,1, 10.894, 10549.919, 479.340, 52909.717 25/06/15,03:26:37,18,08,1, 11.9,1,1, 10.894, 10549.924, 479.335, 52909.682 25/06/15,03:26:37,19,08,1, 11.9,1,1, 10.894, 10549.924, 479.347, 52909.614 25/06/15,03:26:38,00,08,1, 12.0,1,1, 10.898, 10549.916, 479.347, 52909.614 25/06/15,03:26:38,01,08,1, 12.0,1,1, 10.898, 10549.920, 479.357, 52909.678 25/06/15,03:26:38,02,08,1, 12.0,1,1, 10.898, 10549.961, 479.366, 52909.666 25/06/15,03:26:38,03,08,1, 12.0,1,1, 10.898, 10549.924, 479.375, 52909.696 25/06/15,03:26:38,04,08,1, 12.0,1,1, 10.898, 10549.939, 479.346, 52909.696 25/06/15,03:26:38,05,08,1, 12.0,1,1, 10.898, 10549.940, 479.374, 52909.682 25/06/15,03:26:38,06,08,1, 12.0,1,1, 10.898, 10549.944, 479.336, 52909.690 25/06/15,03:26:38,07,08,1, 12.0,1,1, 10.898, 10549.937, 479.326, 52909.659 25/06/15,03:26:38,08,08,1, 12.0,1,1, 10.898, 10549.929, 479.342, 52909.664 25/06/15,03:26:38,09,08,1, 12.0,1,1, 10.898, 10549.958, 479.360, 52909.698 25/06/15,03:26:38,10,08,1, 12.0,1,1, 10.898, 10549.932, 479.380, 52909.690 25/06/15,03:26:38,11,08,1, 12.0,1,1, 10.898, 10549.931, 479.361, 52909.668 25/06/15,03:26:38,12,08,1, 12.0,1,1, 10.898, 10549.938, 479.355, 52909.643 25/06/15,03:26:38,13,08,1, 12.0,1,1, 10.898, 10549.957, 479.359, 52909.602 25/06/15,03:26:38,14,08,1, 12.0,1,1, 10.898, 10549.948, 479.362, 52909.603 25/06/15,03:26:38,15,08,1, 12.0,1,1, 10.898, 10549.954, 479.371, 52909.602 25/06/15,03:26:38,16,08,1, 12.0,1,1, 10.898, 10549.962, 479.363, 52909.628 25/06/15,03:26:38,17,08,1, 12.0,1,1, 10.898, 10549.953, 479.369, 52909.659 25/06/15,03:26:38,18,08,1, 12.0,1,1, 10.898, 10549.968, 479.392, 52909.692 25/06/15,03:26:38,19,08,1, 12.0,1,1, 10.898, 10549.966, 479.392, 52909.678 25/06/15,03:26:39,00,08,1, 11.9,1,1, 10.890, 10549.966, 479.392, 52909.678 25/06/15,03:26:39,01,08,1, 11.9,1,1, 10.890, 10549.978, 479.382, 52909.595 25/06/15,03:26:39,02,08,1, 11.9,1,1, 10.890, 10549.967, 479.389, 52909.681 25/06/15,03:26:39,03,08,1, 11.9,1,1, 10.890, 10549.965, 479.381, 52909.627 25/06/15,03:26:39,04,08,1, 11.9,1,1, 10.890, 10549.981, 479.387, 52909.653 25/06/15,03:26:39,05,08,1, 11.9,1,1, 10.890, 10549.940, 479.387, 52909.665 25/06/15,03:26:39,06,08,1, 11.9,1,1, 10.890, 10549.975, 479.394, 52909.687 25/06/15,03:26:39,07,08,1, 11.9,1,1, 10.890, 10549.975, 479.386, 52909.593 25/06/15,03:26:39,08,08,1, 11.9,1,1, 10.890, 10549.962, 479.397, 52909.620 25/06/15,03:26:39,09,08,1, 11.9,1,1, 10.890, 10549.953, 479.413, 52909.639 25/06/15,03:26:39,10,08,1, 11.9,1,1, 10.890, 10549.981, 479.414, 52909.624 25/06/15,03:26:39,11,08,1, 11.9,1,1, 10.890, 10549.971, 479.406, 52909.590 25/06/15,03:26:39,12,08,1, 11.9,1,1, 10.890, 10549.975, 479.387, 52909.654 25/06/15,03:26:39,13,08,1, 11.9,1,1, 10.890, 10549.966, 479.427, 52909.654 25/06/15,03:26:39,14,08,1, 11.9,1,1, 10.890, 10549.985, 479.403, 52909.589 25/06/15,03:26:39,15,08,1, 11.9,1,1, 10.890, 10549.972, 479.420, 52909.661 25/06/15,03:26:39,16,08,1, 11.9,1,1, 10.890, 10549.966, 479.430, 52909.688 25/06/15,03:26:39,17,08,1, 11.9,1,1, 10.890, 10549.964, 479.435, 52909.619 25/06/15,03:26:39,18,08,1, 11.9,1,1, 10.890, 10549.965, 479.428, 52909.644 25/06/15,03:26:39,19,08,1, 11.9,1,1, 10.890, 10549.978, 479.414, 52909.643 25/06/15,03:26:40,00,08,1, 11.8,1,1, 10.895, 10549.974, 479.414, 52909.643 25/06/15,03:26:40,01,08,1, 11.8,1,1, 10.895, 10549.950, 479.433, 52909.643 25/06/15,03:26:40,02,08,1, 11.8,1,1, 10.895, 10549.970, 479.438, 52909.647 25/06/15,03:26:40,03,08,1, 11.8,1,1, 10.895, 10549.981, 479.443, 52909.638 25/06/15,03:26:40,04,08,1, 11.8,1,1, 10.895, 10549.976, 479.444, 52909.623 25/06/15,03:26:40,05,08,1, 11.8,1,1, 10.895, 10549.978, 479.462, 52909.637 25/06/15,03:26:40,06,08,1, 11.8,1,1, 10.895, 10549.986, 479.419, 52909.621 25/06/15,03:26:40,07,08,1, 11.8,1,1, 10.895, 10549.977, 479.455, 52909.689 25/06/15,03:26:40,08,08,1, 11.8,1,1, 10.895, 10549.960, 479.459, 52909.651 25/06/15,03:26:40,09,08,1, 11.8,1,1, 10.895, 10549.967, 479.458, 52909.641 25/06/15,03:26:40,10,08,1, 11.8,1,1, 10.895, 10549.933, 479.469, 52909.661 25/06/15,03:26:40,11,08,1, 11.8,1,1, 10.895, 10549.967, 479.443, 52909.657 25/06/15,03:26:40,12,08,1, 11.8,1,1, 10.895, 10549.956, 479.479, 52909.640 25/06/15,03:26:40,13,08,1, 11.8,1,1, 10.895, 10549.946, 479.470, 52909.589 25/06/15,03:26:40,14,08,1, 11.8,1,1, 10.895, 10549.935, 479.456, 52909.575 25/06/15,03:26:40,15,08,1, 11.8,1,1, 10.895, 10549.929, 479.473, 52909.643 25/06/15,03:26:40,16,08,1, 11.8,1,1, 10.895, 10549.963, 479.480, 52909.650 25/06/15,03:26:40,17,08,1, 11.8,1,1, 10.895, 10549.944, 479.476, 52909.607 25/06/15,03:26:40,18,08,1, 11.8,1,1, 10.895, 10549.969, 479.468, 52909.632 25/06/15,03:26:40,19,08,1, 11.8,1,1, 10.895, 10549.944, 479.493, 52909.679 25/06/15,03:26:41,00,08,1, 12.0,1,1, 10.893, 10549.941, 479.493, 52909.679 25/06/15,03:26:41,01,08,1, 12.0,1,1, 10.893, 10549.954, 479.485, 52909.658 25/06/15,03:26:41,02,08,1, 12.0,1,1, 10.893, 10549.914, 479.512, 52909.691 25/06/15,03:26:41,03,08,1, 12.0,1,1, 10.893, 10549.944, 479.506, 52909.663 25/06/15,03:26:41,04,08,1, 12.0,1,1, 10.893, 10549.941, 479.517, 52909.618 25/06/15,03:26:41,05,08,1, 12.0,1,1, 10.893, 10549.928, 479.519, 52909.642 25/06/15,03:26:41,06,08,1, 12.0,1,1, 10.893, 10549.939, 479.504, 52909.620 25/06/15,03:26:41,07,08,1, 12.0,1,1, 10.893, 10549.929, 479.505, 52909.592 25/06/15,03:26:41,08,08,1, 12.0,1,1, 10.893, 10549.920, 479.486, 52909.602 25/06/15,03:26:41,09,08,1, 12.0,1,1, 10.893, 10549.916, 479.503, 52909.588 25/06/15,03:26:41,10,08,1, 12.0,1,1, 10.893, 10549.919, 479.519, 52909.674 25/06/15,03:26:41,11,08,1, 12.0,1,1, 10.893, 10549.909, 479.497, 52909.619 25/06/15,03:26:41,12,08,1, 12.0,1,1, 10.893, 10549.908, 479.519, 52909.580 25/06/15,03:26:41,13,08,1, 12.0,1,1, 10.893, 10549.933, 479.501, 52909.596 25/06/15,03:26:41,14,08,1, 12.0,1,1, 10.893, 10549.915, 479.501, 52909.676 25/06/15,03:26:41,15,08,1, 12.0,1,1, 10.893, 10549.926, 479.517, 52909.628 25/06/15,03:26:41,16,08,1, 12.0,1,1, 10.893, 10549.903, 479.519, 52909.594 25/06/15,03:26:41,17,08,1, 12.0,1,1, 10.893, 10549.915, 479.523, 52909.635 25/06/15,03:26:41,18,08,1, 12.0,1,1, 10.893, 10549.911, 479.534, 52909.654 25/06/15,03:26:41,19,08,1, 12.0,1,1, 10.893, 10549.905, 479.545, 52909.626 25/06/15,03:26:42,00,07,1, 11.9,1,1, 10.893, 10549.899, 479.545, 52909.626 25/06/15,03:26:42,01,07,1, 11.9,1,1, 10.893, 10549.926, 479.481, 52909.388 25/06/15,03:26:42,02,07,1, 11.9,1,1, 10.893, 10549.891, 479.525, 52909.575 25/06/15,03:26:42,03,07,1, 11.9,1,1, 10.893, 10549.916, 479.558, 52909.671 25/06/15,03:26:42,04,07,1, 11.9,1,1, 10.893, 10549.884, 479.544, 52909.597 25/06/15,03:26:42,05,07,1, 11.9,1,1, 10.893, 10549.929, 479.522, 52909.546 25/06/15,03:26:42,06,07,1, 11.9,1,1, 10.893, 10549.900, 479.521, 52909.674 25/06/15,03:26:42,07,07,1, 11.9,1,1, 10.893, 10549.899, 479.520, 52909.596 25/06/15,03:26:42,08,07,1, 11.9,1,1, 10.893, 10549.902, 479.541, 52909.572 25/06/15,03:26:42,09,07,1, 11.9,1,1, 10.893, 10549.912, 479.529, 52909.646 25/06/15,03:26:42,10,07,1, 11.9,1,1, 10.893, 10549.929, 479.522, 52909.626 25/06/15,03:26:42,11,07,1, 11.9,1,1, 10.893, 10549.936, 479.521, 52909.636 25/06/15,03:26:42,12,07,1, 11.9,1,1, 10.893, 10549.921, 479.526, 52909.592 25/06/15,03:26:42,13,07,1, 11.9,1,1, 10.893, 10549.895, 479.511, 52909.631 25/06/15,03:26:42,14,07,1, 11.9,1,1, 10.893, 10549.941, 479.526, 52909.611 25/06/15,03:26:42,15,07,1, 11.9,1,1, 10.893, 10549.918, 479.531, 52909.620 25/06/15,03:26:42,16,07,1, 11.9,1,1, 10.893, 10549.922, 479.543, 52909.637 25/06/15,03:26:42,17,07,1, 11.9,1,1, 10.893, 10549.923, 479.536, 52909.652 25/06/15,03:26:42,18,07,1, 11.9,1,1, 10.893, 10549.928, 479.545, 52909.675 25/06/15,03:26:42,19,07,1, 11.9,1,1, 10.893, 10549.915, 479.554, 52909.684 25/06/15,03:26:43,00,06,1, 12.0,1,1, 10.897, 10549.908, 479.554, 52909.684 25/06/15,03:26:43,01,06,1, 12.0,1,1, 10.897, 10549.915, 479.563, 52909.615 25/06/15,03:26:43,02,06,1, 12.0,1,1, 10.897, 10549.932, 479.560, 52909.654 25/06/15,03:26:43,03,06,1, 12.0,1,1, 10.897, 10549.899, 479.570, 52909.642 25/06/15,03:26:43,04,06,1, 12.0,1,1, 10.897, 10549.908, 479.563, 52909.674 25/06/15,03:26:43,05,06,1, 12.0,1,1, 10.897, 10549.892, 479.560, 52909.613 25/06/15,03:26:43,06,06,1, 12.0,1,1, 10.897, 10549.912, 479.558, 52909.631 25/06/15,03:26:43,07,06,1, 12.0,1,1, 10.897, 10549.920, 479.563, 52909.595 25/06/15,03:26:43,08,06,1, 12.0,1,1, 10.897, 10549.925, 479.554, 52909.636 25/06/15,03:26:43,09,06,1, 12.0,1,1, 10.897, 10549.921, 479.551, 52909.571 25/06/15,03:26:43,10,06,1, 12.0,1,1, 10.897, 10549.944, 479.569, 52909.666 25/06/15,03:26:43,11,06,1, 12.0,1,1, 10.897, 10549.903, 479.575, 52909.672 25/06/15,03:26:43,12,06,1, 12.0,1,1, 10.897, 10549.942, 479.576, 52909.721 25/06/15,03:26:43,13,06,1, 12.0,1,1, 10.897, 10549.901, 479.566, 52909.586 25/06/15,03:26:43,14,06,1, 12.0,1,1, 10.897, 10549.923, 479.575, 52909.593 25/06/15,03:26:43,15,06,1, 12.0,1,1, 10.897, 10549.937, 479.574, 52909.590 25/06/15,03:26:43,16,06,1, 12.0,1,1, 10.897, 10549.920, 479.577, 52909.643 25/06/15,03:26:43,17,06,1, 12.0,1,1, 10.897, 10549.900, 479.608, 52909.612 25/06/15,03:26:43,18,06,1, 12.0,1,1, 10.897, 10549.902, 479.592, 52909.571 25/06/15,03:26:43,19,06,1, 12.0,1,1, 10.897, 10549.902, 479.605, 52909.668 25/06/15,03:26:44,00,06,1, 11.9,1,1, 10.899, 10549.899, 479.605, 52909.668 25/06/15,03:26:44,01,06,1, 11.9,1,1, 10.899, 10549.885, 479.578, 52909.582 25/06/15,03:26:44,02,06,1, 11.9,1,1, 10.899, 10549.917, 479.617, 52909.683 25/06/15,03:26:44,03,06,1, 11.9,1,1, 10.899, 10549.889, 479.586, 52909.630 25/06/15,03:26:44,04,06,1, 11.9,1,1, 10.899, 10549.909, 479.610, 52909.604 25/06/15,03:26:44,05,06,1, 11.9,1,1, 10.899, 10549.913, 479.612, 52909.675 25/06/15,03:26:44,06,06,1, 11.9,1,1, 10.899, 10549.916, 479.601, 52909.393 25/06/15,03:26:44,07,06,1, 11.9,1,1, 10.899, 10549.913, 479.619, 52909.595 25/06/15,03:26:44,08,06,1, 11.9,1,1, 10.899, 10549.874, 479.617, 52909.648 25/06/15,03:26:44,09,06,1, 11.9,1,1, 10.899, 10549.873, 479.628, 52909.854 25/06/15,03:26:44,10,06,1, 11.9,1,1, 10.899, 10549.903, 479.604, 52909.614 25/06/15,03:26:44,11,06,1, 11.9,1,1, 10.899, 10549.878, 479.622, 52909.583 25/06/15,03:26:44,12,06,1, 11.9,1,1, 10.899, 10549.895, 479.641, 52909.596 25/06/15,03:26:44,13,06,1, 11.9,1,1, 10.899, 10549.880, 479.630, 52909.619 25/06/15,03:26:44,14,06,1, 11.9,1,1, 10.899, 10549.875, 479.626, 52909.655 25/06/15,03:26:44,15,06,1, 11.9,1,1, 10.899, 10549.872, 479.655, 52909.648 25/06/15,03:26:44,16,06,1, 11.9,1,1, 10.899, 10549.865, 479.642, 52909.649 25/06/15,03:26:44,17,06,1, 11.9,1,1, 10.899, 10549.859, 479.659, 52909.638 25/06/15,03:26:44,18,06,1, 11.9,1,1, 10.899, 10549.881, 479.671, 52909.637 25/06/15,03:26:44,19,06,1, 11.9,1,1, 10.899, 10549.860, 479.660, 52909.626 25/06/15,03:26:45,00,08,1, 11.9,1,1, 10.897, 10549.858, 479.660, 52909.626 25/06/15,03:26:45,01,08,1, 11.9,1,1, 10.897, 10549.829, 479.685, 52909.630 25/06/15,03:26:45,02,08,1, 11.9,1,1, 10.897, 10549.816, 479.684, 52909.618 25/06/15,03:26:45,03,08,1, 11.9,1,1, 10.897, 10549.825, 479.680, 52909.606 25/06/15,03:26:45,04,08,1, 11.9,1,1, 10.897, 10549.795, 479.717, 52909.675 25/06/15,03:26:45,05,08,1, 11.9,1,1, 10.897, 10549.827, 479.666, 52909.686 25/06/15,03:26:45,06,08,1, 11.9,1,1, 10.897, 10549.813, 479.700, 52909.580 25/06/15,03:26:45,07,08,1, 11.9,1,1, 10.897, 10549.791, 479.706, 52909.640 25/06/15,03:26:45,08,08,1, 11.9,1,1, 10.897, 10549.785, 479.706, 52909.644 25/06/15,03:26:45,09,08,1, 11.9,1,1, 10.897, 10549.801, 479.687, 52909.652 25/06/15,03:26:45,10,08,1, 11.9,1,1, 10.897, 10549.784, 479.693, 52909.598 25/06/15,03:26:45,11,08,1, 11.9,1,1, 10.897, 10549.757, 479.725, 52909.558 25/06/15,03:26:45,12,08,1, 11.9,1,1, 10.897, 10549.789, 479.734, 52909.667 25/06/15,03:26:45,13,08,1, 11.9,1,1, 10.897, 10549.761, 479.727, 52909.692 25/06/15,03:26:45,14,08,1, 11.9,1,1, 10.897, 10549.762, 479.735, 52909.678 25/06/15,03:26:45,15,08,1, 11.9,1,1, 10.897, 10549.754, 479.731, 52909.617 25/06/15,03:26:45,16,08,1, 11.9,1,1, 10.897, 10549.769, 479.748, 52909.596 25/06/15,03:26:45,17,08,1, 11.9,1,1, 10.897, 10549.735, 479.760, 52909.627 25/06/15,03:26:45,18,08,1, 11.9,1,1, 10.897, 10549.740, 479.756, 52909.638 25/06/15,03:26:45,19,08,1, 11.9,1,1, 10.897, 10549.728, 479.774, 52909.599 25/06/15,03:26:46,00,07,1, 11.9,1,1, 10.895, 10549.724, 479.774, 52909.599 25/06/15,03:26:46,01,07,1, 11.9,1,1, 10.895, 10549.732, 479.779, 52909.592 25/06/15,03:26:46,02,07,1, 11.9,1,1, 10.895, 10549.718, 479.739, 52909.568 25/06/15,03:26:46,03,07,1, 11.9,1,1, 10.895, 10549.724, 479.778, 52909.693 25/06/15,03:26:46,04,07,1, 11.9,1,1, 10.895, 10549.712, 479.765, 52909.595 25/06/15,03:26:46,05,07,1, 11.9,1,1, 10.895, 10549.710, 479.781, 52909.644 25/06/15,03:26:46,06,07,1, 11.9,1,1, 10.895, 10549.699, 479.799, 52909.635 25/06/15,03:26:46,07,07,1, 11.9,1,1, 10.895, 10549.710, 479.806, 52909.616 25/06/15,03:26:46,08,07,1, 11.9,1,1, 10.895, 10549.696, 479.821, 52909.684 25/06/15,03:26:46,09,07,1, 11.9,1,1, 10.895, 10549.664, 479.795, 52909.667 25/06/15,03:26:46,10,07,1, 11.9,1,1, 10.895, 10549.696, 479.810, 52909.542 25/06/15,03:26:46,11,07,1, 11.9,1,1, 10.895, 10549.696, 479.825, 52909.678 25/06/15,03:26:46,12,07,1, 11.9,1,1, 10.895, 10549.672, 479.814, 52909.613 25/06/15,03:26:46,13,07,1, 11.9,1,1, 10.895, 10549.671, 479.808, 52909.633 25/06/15,03:26:46,14,07,1, 11.9,1,1, 10.895, 10549.683, 479.822, 52909.635 25/06/15,03:26:46,15,07,1, 11.9,1,1, 10.895, 10549.662, 479.816, 52909.620 25/06/15,03:26:46,16,07,1, 11.9,1,1, 10.895, 10549.659, 479.820, 52909.671 25/06/15,03:26:46,17,07,1, 11.9,1,1, 10.895, 10549.660, 479.857, 52909.607 25/06/15,03:26:46,18,07,1, 11.9,1,1, 10.895, 10549.675, 479.836, 52909.634 25/06/15,03:26:46,19,07,1, 11.9,1,1, 10.895, 10549.656, 479.830, 52909.686 25/06/15,03:26:47,00,07,1, 11.9,1,1, 10.894, 10549.649, 479.830, 52909.686 25/06/15,03:26:47,01,07,1, 11.9,1,1, 10.894, 10549.631, 479.854, 52909.598 25/06/15,03:26:47,02,07,1, 11.9,1,1, 10.894, 10549.633, 479.857, 52909.661 25/06/15,03:26:47,03,07,1, 11.9,1,1, 10.894, 10549.649, 479.850, 52909.646 25/06/15,03:26:47,04,07,1, 11.9,1,1, 10.894, 10549.625, 479.880, 52909.674 25/06/15,03:26:47,05,07,1, 11.9,1,1, 10.894, 10549.625, 479.849, 52909.707 25/06/15,03:26:47,06,07,1, 11.9,1,1, 10.894, 10549.630, 479.871, 52909.675 25/06/15,03:26:47,07,07,1, 11.9,1,1, 10.894, 10549.608, 479.870, 52909.690 25/06/15,03:26:47,08,07,1, 11.9,1,1, 10.894, 10549.616, 479.881, 52909.661 25/06/15,03:26:47,09,07,1, 11.9,1,1, 10.894, 10549.614, 479.869, 52909.617 25/06/15,03:26:47,10,07,1, 11.9,1,1, 10.894, 10549.582, 479.880, 52909.687 25/06/15,03:26:47,11,07,1, 11.9,1,1, 10.894, 10549.581, 479.878, 52909.655 25/06/15,03:26:47,12,07,1, 11.9,1,1, 10.894, 10549.584, 479.863, 52909.662 25/06/15,03:26:47,13,07,1, 11.9,1,1, 10.894, 10549.597, 479.902, 52909.669 25/06/15,03:26:47,14,07,1, 11.9,1,1, 10.894, 10549.573, 479.885, 52909.619 25/06/15,03:26:47,15,07,1, 11.9,1,1, 10.894, 10549.583, 479.879, 52909.625 25/06/15,03:26:47,16,07,1, 11.9,1,1, 10.894, 10549.562, 479.890, 52909.615 25/06/15,03:26:47,17,07,1, 11.9,1,1, 10.894, 10549.547, 479.890, 52909.680 25/06/15,03:26:47,18,07,1, 11.9,1,1, 10.894, 10549.569, 479.899, 52909.700 25/06/15,03:26:47,19,07,1, 11.9,1,1, 10.894, 10549.562, 479.897, 52909.632 25/06/15,03:26:48,00,07,1, 11.9,1,1, 10.891, 10549.557, 479.897, 52909.632 25/06/15,03:26:48,01,07,1, 11.9,1,1, 10.891, 10549.555, 479.895, 52909.697 25/06/15,03:26:48,02,07,1, 11.9,1,1, 10.891, 10549.540, 479.920, 52909.704 25/06/15,03:26:48,03,07,1, 11.9,1,1, 10.891, 10549.562, 479.906, 52909.645 25/06/15,03:26:48,04,07,1, 11.9,1,1, 10.891, 10549.539, 479.871, 52909.653 25/06/15,03:26:48,05,07,1, 11.9,1,1, 10.891, 10549.535, 479.901, 52909.655 25/06/15,03:26:48,06,07,1, 11.9,1,1, 10.891, 10549.525, 479.905, 52909.660 25/06/15,03:26:48,07,07,1, 11.9,1,1, 10.891, 10549.514, 479.911, 52909.709 25/06/15,03:26:48,08,07,1, 11.9,1,1, 10.891, 10549.514, 479.921, 52909.741 25/06/15,03:26:48,09,07,1, 11.9,1,1, 10.891, 10549.510, 479.907, 52909.733 25/06/15,03:26:48,10,07,1, 11.9,1,1, 10.891, 10549.516, 479.902, 52909.718 25/06/15,03:26:48,11,07,1, 11.9,1,1, 10.891, 10549.513, 479.883, 52909.583 25/06/15,03:26:48,12,07,1, 11.9,1,1, 10.891, 10549.486, 479.910, 52909.720 25/06/15,03:26:48,13,07,1, 11.9,1,1, 10.891, 10549.498, 479.917, 52909.651 25/06/15,03:26:48,14,07,1, 11.9,1,1, 10.891, 10549.495, 479.934, 52909.711 25/06/15,03:26:48,15,07,1, 11.9,1,1, 10.891, 10549.508, 479.900, 52909.721 25/06/15,03:26:48,16,07,1, 11.9,1,1, 10.891, 10549.498, 479.908, 52909.693 25/06/15,03:26:48,17,07,1, 11.9,1,1, 10.891, 10549.485, 479.912, 52909.745 25/06/15,03:26:48,18,07,1, 11.9,1,1, 10.891, 10549.478, 479.930, 52909.685 25/06/15,03:26:48,19,07,1, 11.9,1,1, 10.891, 10549.486, 479.923, 52909.748 25/06/15,03:26:49,00,07,1, 11.9,1,1, 10.894, 10549.482, 479.923, 52909.748 25/06/15,03:26:49,01,07,1, 11.9,1,1, 10.894, 10549.482, 479.910, 52909.707 25/06/15,03:26:49,02,07,1, 11.9,1,1, 10.894, 10549.465, 479.927, 52909.816 25/06/15,03:26:49,03,07,1, 11.9,1,1, 10.894, 10549.450, 479.938, 52909.765 25/06/15,03:26:49,04,07,1, 11.9,1,1, 10.894, 10549.475, 479.931, 52909.776 25/06/15,03:26:49,05,07,1, 11.9,1,1, 10.894, 10549.453, 479.899, 52909.733 25/06/15,03:26:49,06,07,1, 11.9,1,1, 10.894, 10549.437, 479.909, 52909.673 25/06/15,03:26:49,07,07,1, 11.9,1,1, 10.894, 10549.435, 479.914, 52909.681 25/06/15,03:26:49,08,07,1, 11.9,1,1, 10.894, 10549.438, 479.920, 52909.710 25/06/15,03:26:49,09,07,1, 11.9,1,1, 10.894, 10549.440, 479.921, 52909.785 25/06/15,03:26:49,10,07,1, 11.9,1,1, 10.894, 10549.454, 479.902, 52909.670 25/06/15,03:26:49,11,07,1, 11.9,1,1, 10.894, 10549.434, 479.921, 52909.646 25/06/15,03:26:49,12,07,1, 11.9,1,1, 10.894, 10549.423, 479.909, 52909.763 25/06/15,03:26:49,13,07,1, 11.9,1,1, 10.894, 10549.432, 479.902, 52909.724 25/06/15,03:26:49,14,07,1, 11.9,1,1, 10.894, 10549.417, 479.905, 52909.700 25/06/15,03:26:49,15,07,1, 11.9,1,1, 10.894, 10549.424, 479.915, 52909.776 25/06/15,03:26:49,16,07,1, 11.9,1,1, 10.894, 10549.431, 479.917, 52909.679 25/06/15,03:26:49,17,07,1, 11.9,1,1, 10.894, 10549.426, 479.933, 52909.769 25/06/15,03:26:49,18,07,1, 11.9,1,1, 10.894, 10549.419, 479.911, 52909.719 25/06/15,03:26:49,19,07,1, 11.9,1,1, 10.894, 10549.414, 479.914, 52909.704 25/06/15,03:26:50,00,07,1, 11.9,1,1, 10.895, 10549.407, 479.914, 52909.704 25/06/15,03:26:50,01,07,1, 11.9,1,1, 10.895, 10549.404, 479.888, 52909.763 25/06/15,03:26:50,02,07,1, 11.9,1,1, 10.895, 10549.417, 479.920, 52909.714 25/06/15,03:26:50,03,07,1, 11.9,1,1, 10.895, 10549.432, 479.886, 52909.794 25/06/15,03:26:50,04,07,1, 11.9,1,1, 10.895, 10549.424, 479.911, 52909.711 25/06/15,03:26:50,05,07,1, 11.9,1,1, 10.895, 10549.403, 479.882, 52909.783 25/06/15,03:26:50,06,07,1, 11.9,1,1, 10.895, 10549.415, 479.854, 52909.704 25/06/15,03:26:50,07,07,1, 11.9,1,1, 10.895, 10549.419, 479.886, 52909.777 25/06/15,03:26:50,08,07,1, 11.9,1,1, 10.895, 10549.387, 479.878, 52909.785 25/06/15,03:26:50,09,07,1, 11.9,1,1, 10.895, 10549.404, 479.876, 52909.769 25/06/15,03:26:50,10,07,1, 11.9,1,1, 10.895, 10549.408, 479.876, 52909.704 25/06/15,03:26:50,11,07,1, 11.9,1,1, 10.895, 10549.417, 479.868, 52909.788 25/06/15,03:26:50,12,07,1, 11.9,1,1, 10.895, 10549.394, 479.839, 52909.710 25/06/15,03:26:50,13,07,1, 11.9,1,1, 10.895, 10549.394, 479.862, 52909.736 25/06/15,03:26:50,14,07,1, 11.9,1,1, 10.895, 10549.410, 479.875, 52909.721 25/06/15,03:26:50,15,07,1, 11.9,1,1, 10.895, 10549.381, 479.885, 52909.829 25/06/15,03:26:50,16,07,1, 11.9,1,1, 10.895, 10549.414, 479.841, 52909.569 25/06/15,03:26:50,17,07,1, 11.9,1,1, 10.895, 10549.350, 479.860, 52909.760 25/06/15,03:26:50,18,07,1, 11.9,1,1, 10.895, 10549.352, 479.848, 52909.687 25/06/15,03:26:50,19,07,1, 11.9,1,1, 10.895, 10549.396, 479.840, 52909.790 25/06/15,03:26:51,00,07,1, 11.9,1,1, 10.898, 10549.390, 479.840, 52909.790 25/06/15,03:26:51,01,07,1, 11.9,1,1, 10.898, 10549.370, 479.834, 52909.757 25/06/15,03:26:51,02,07,1, 11.9,1,1, 10.898, 10549.380, 479.832, 52909.731 25/06/15,03:26:51,03,07,1, 11.9,1,1, 10.898, 10549.382, 479.841, 52909.772 25/06/15,03:26:51,04,07,1, 11.9,1,1, 10.898, 10549.391, 479.862, 52909.811 25/06/15,03:26:51,05,07,1, 11.9,1,1, 10.898, 10549.377, 479.824, 52909.738 25/06/15,03:26:51,06,07,1, 11.9,1,1, 10.898, 10549.398, 479.840, 52909.788 25/06/15,03:26:51,07,07,1, 11.9,1,1, 10.898, 10549.369, 479.823, 52909.774 25/06/15,03:26:51,08,07,1, 11.9,1,1, 10.898, 10549.367, 479.823, 52909.764 25/06/15,03:26:51,09,07,1, 11.9,1,1, 10.898, 10549.374, 479.832, 52909.749 25/06/15,03:26:51,10,07,1, 11.9,1,1, 10.898, 10549.377, 479.810, 52909.785 25/06/15,03:26:51,11,07,1, 11.9,1,1, 10.898, 10549.383, 479.805, 52909.741 25/06/15,03:26:51,12,07,1, 11.9,1,1, 10.898, 10549.378, 479.807, 52909.756 25/06/15,03:26:51,13,07,1, 11.9,1,1, 10.898, 10549.380, 479.817, 52909.760 25/06/15,03:26:51,14,07,1, 11.9,1,1, 10.898, 10549.363, 479.782, 52909.673 25/06/15,03:26:51,15,07,1, 11.9,1,1, 10.898, 10549.392, 479.823, 52909.782 25/06/15,03:26:51,16,07,1, 11.9,1,1, 10.898, 10549.393, 479.810, 52909.772 25/06/15,03:26:51,17,07,1, 11.9,1,1, 10.898, 10549.396, 479.792, 52909.751 25/06/15,03:26:51,18,07,1, 11.9,1,1, 10.898, 10549.409, 479.795, 52909.782 25/06/15,03:26:51,19,07,1, 11.9,1,1, 10.898, 10549.395, 479.772, 52909.762 25/06/15,03:26:52,00,07,1, 11.9,1,1, 10.890, 10549.390, 479.772, 52909.762 25/06/15,03:26:52,01,07,1, 11.9,1,1, 10.890, 10549.376, 479.784, 52909.847 25/06/15,03:26:52,02,07,1, 11.9,1,1, 10.890, 10549.392, 479.773, 52909.774 25/06/15,03:26:52,03,07,1, 11.9,1,1, 10.890, 10549.409, 479.770, 52909.686 25/06/15,03:26:52,04,07,1, 11.9,1,1, 10.890, 10549.372, 479.789, 52909.870 25/06/15,03:26:52,05,07,1, 11.9,1,1, 10.890, 10549.392, 479.764, 52909.772 25/06/15,03:26:52,06,07,1, 11.9,1,1, 10.890, 10549.379, 479.766, 52909.755 25/06/15,03:26:52,07,07,1, 11.9,1,1, 10.890, 10549.401, 479.777, 52909.821 25/06/15,03:26:52,08,07,1, 11.9,1,1, 10.890, 10549.358, 479.776, 52909.788 25/06/15,03:26:52,09,07,1, 11.9,1,1, 10.890, 10549.372, 479.768, 52909.758 25/06/15,03:26:52,10,07,1, 11.9,1,1, 10.890, 10549.396, 479.753, 52909.731 25/06/15,03:26:52,11,07,1, 11.9,1,1, 10.890, 10549.389, 479.775, 52909.796 25/06/15,03:26:52,12,07,1, 11.9,1,1, 10.890, 10549.370, 479.767, 52909.805 25/06/15,03:26:52,13,07,1, 11.9,1,1, 10.890, 10549.371, 479.762, 52909.806 25/06/15,03:26:52,14,07,1, 11.9,1,1, 10.890, 10549.379, 479.768, 52909.816 25/06/15,03:26:52,15,07,1, 11.9,1,1, 10.890, 10549.377, 479.738, 52909.684 25/06/15,03:26:52,16,07,1, 11.9,1,1, 10.890, 10549.365, 479.771, 52909.752 25/06/15,03:26:52,17,07,1, 11.9,1,1, 10.890, 10549.370, 479.760, 52909.712 25/06/15,03:26:52,18,07,1, 11.9,1,1, 10.890, 10549.370, 479.734, 52909.768 25/06/15,03:26:52,19,07,1, 11.9,1,1, 10.890, 10549.369, 479.760, 52909.764 25/06/15,03:26:53,00,07,1, 12.0,1,1, 10.898, 10549.365, 479.760, 52909.764 25/06/15,03:26:53,01,07,1, 12.0,1,1, 10.898, 10549.395, 479.737, 52909.726 25/06/15,03:26:53,02,07,1, 12.0,1,1, 10.898, 10549.383, 479.745, 52909.757 25/06/15,03:26:53,03,07,1, 12.0,1,1, 10.898, 10549.381, 479.740, 52909.791 25/06/15,03:26:53,04,07,1, 12.0,1,1, 10.898, 10549.373, 479.743, 52909.778 25/06/15,03:26:53,05,07,1, 12.0,1,1, 10.898, 10549.388, 479.741, 52909.711 25/06/15,03:26:53,06,07,1, 12.0,1,1, 10.898, 10549.398, 479.739, 52909.793 25/06/15,03:26:53,07,07,1, 12.0,1,1, 10.898, 10549.374, 479.737, 52909.722 25/06/15,03:26:53,08,07,1, 12.0,1,1, 10.898, 10549.382, 479.736, 52909.784 25/06/15,03:26:53,09,07,1, 12.0,1,1, 10.898, 10549.382, 479.741, 52909.694 25/06/15,03:26:53,10,07,1, 12.0,1,1, 10.898, 10549.395, 479.729, 52909.707 25/06/15,03:26:53,11,07,1, 12.0,1,1, 10.898, 10549.385, 479.717, 52909.763 25/06/15,03:26:53,12,07,1, 12.0,1,1, 10.898, 10549.380, 479.695, 52909.794 25/06/15,03:26:53,13,07,1, 12.0,1,1, 10.898, 10549.400, 479.720, 52909.786 25/06/15,03:26:53,14,07,1, 12.0,1,1, 10.898, 10549.399, 479.720, 52909.675 25/06/15,03:26:53,15,07,1, 12.0,1,1, 10.898, 10549.369, 479.708, 52909.708 25/06/15,03:26:53,16,07,1, 12.0,1,1, 10.898, 10549.385, 479.724, 52909.741 25/06/15,03:26:53,17,07,1, 12.0,1,1, 10.898, 10549.389, 479.693, 52909.736 25/06/15,03:26:53,18,07,1, 12.0,1,1, 10.898, 10549.408, 479.727, 52909.681 25/06/15,03:26:53,19,07,1, 12.0,1,1, 10.898, 10549.386, 479.724, 52909.735 25/06/15,03:26:54,00,07,1, 11.9,1,1, 10.898, 10549.382, 479.724, 52909.735 25/06/15,03:26:54,01,07,1, 11.9,1,1, 10.898, 10549.378, 479.736, 52909.752 25/06/15,03:26:54,02,07,1, 11.9,1,1, 10.898, 10549.420, 479.730, 52909.780 25/06/15,03:26:54,03,07,1, 11.9,1,1, 10.898, 10549.380, 479.726, 52909.704 25/06/15,03:26:54,04,07,1, 11.9,1,1, 10.898, 10549.371, 479.717, 52909.738 25/06/15,03:26:54,05,07,1, 11.9,1,1, 10.898, 10549.395, 479.717, 52909.763 25/06/15,03:26:54,06,07,1, 11.9,1,1, 10.898, 10549.411, 479.709, 52909.694 25/06/15,03:26:54,07,07,1, 11.9,1,1, 10.898, 10549.436, 479.722, 52909.736 25/06/15,03:26:54,08,07,1, 11.9,1,1, 10.898, 10549.412, 479.718, 52909.776 25/06/15,03:26:54,09,07,1, 11.9,1,1, 10.898, 10549.406, 479.716, 52909.743 25/06/15,03:26:54,10,07,1, 11.9,1,1, 10.898, 10549.410, 479.704, 52909.707 25/06/15,03:26:54,11,07,1, 11.9,1,1, 10.898, 10549.419, 479.712, 52909.737 25/06/15,03:26:54,12,07,1, 11.9,1,1, 10.898, 10549.433, 479.698, 52909.742 25/06/15,03:26:54,13,07,1, 11.9,1,1, 10.898, 10549.422, 479.728, 52909.748 25/06/15,03:26:54,14,07,1, 11.9,1,1, 10.898, 10549.426, 479.708, 52909.705 25/06/15,03:26:54,15,07,1, 11.9,1,1, 10.898, 10549.442, 479.709, 52909.699 25/06/15,03:26:54,16,07,1, 11.9,1,1, 10.898, 10549.432, 479.731, 52909.783 25/06/15,03:26:54,17,07,1, 11.9,1,1, 10.898, 10549.432, 479.729, 52909.735 25/06/15,03:26:54,18,07,1, 11.9,1,1, 10.898, 10549.435, 479.733, 52909.764 25/06/15,03:26:54,19,07,1, 11.9,1,1, 10.898, 10549.420, 479.727, 52909.766 25/06/15,03:26:55,00,07,1, 11.9,1,1, 10.893, 10549.415, 479.727, 52909.766 25/06/15,03:26:55,01,07,1, 11.9,1,1, 10.893, 10549.435, 479.704, 52909.734 25/06/15,03:26:55,02,07,1, 11.9,1,1, 10.893, 10549.425, 479.708, 52909.695 25/06/15,03:26:55,03,07,1, 11.9,1,1, 10.893, 10549.440, 479.699, 52909.722 25/06/15,03:26:55,04,07,1, 11.9,1,1, 10.893, 10549.458, 479.707, 52909.718 25/06/15,03:26:55,05,07,1, 11.9,1,1, 10.893, 10549.442, 479.725, 52909.771 25/06/15,03:26:55,06,07,1, 11.9,1,1, 10.893, 10549.448, 479.729, 52909.758 25/06/15,03:26:55,07,07,1, 11.9,1,1, 10.893, 10549.482, 479.711, 52909.648 25/06/15,03:26:55,08,07,1, 11.9,1,1, 10.893, 10549.436, 479.717, 52909.733 25/06/15,03:26:55,09,07,1, 11.9,1,1, 10.893, 10549.451, 479.692, 52909.700 25/06/15,03:26:55,10,07,1, 11.9,1,1, 10.893, 10549.472, 479.706, 52909.735 25/06/15,03:26:55,11,07,1, 11.9,1,1, 10.893, 10549.444, 479.705, 52909.763 25/06/15,03:26:55,12,07,1, 11.9,1,1, 10.893, 10549.465, 479.726, 52909.687 25/06/15,03:26:55,13,07,1, 11.9,1,1, 10.893, 10549.453, 479.722, 52909.739 25/06/15,03:26:55,14,07,1, 11.9,1,1, 10.893, 10549.475, 479.699, 52909.698 25/06/15,03:26:55,15,07,1, 11.9,1,1, 10.893, 10549.460, 479.703, 52909.668 25/06/15,03:26:55,16,07,1, 11.9,1,1, 10.893, 10549.459, 479.693, 52909.701 25/06/15,03:26:55,17,07,1, 11.9,1,1, 10.893, 10549.451, 479.707, 52909.771 25/06/15,03:26:55,18,07,1, 11.9,1,1, 10.893, 10549.469, 479.716, 52909.672 25/06/15,03:26:55,19,07,1, 11.9,1,1, 10.893, 10549.454, 479.710, 52909.749 25/06/15,03:26:56,00,07,1, 11.9,1,1, 10.894, 10549.449, 479.710, 52909.749 25/06/15,03:26:56,01,07,1, 11.9,1,1, 10.894, 10549.467, 479.719, 52909.658 25/06/15,03:26:56,02,07,1, 11.9,1,1, 10.894, 10549.490, 479.710, 52909.714 25/06/15,03:26:56,03,07,1, 11.9,1,1, 10.894, 10549.460, 479.720, 52909.677 25/06/15,03:26:56,04,07,1, 11.9,1,1, 10.894, 10549.471, 479.707, 52909.660 25/06/15,03:26:56,05,07,1, 11.9,1,1, 10.894, 10549.484, 479.709, 52909.675 25/06/15,03:26:56,06,07,1, 11.9,1,1, 10.894, 10549.458, 479.711, 52909.685 25/06/15,03:26:56,07,07,1, 11.9,1,1, 10.894, 10549.471, 479.705, 52909.696 25/06/15,03:26:56,08,07,1, 11.9,1,1, 10.894, 10549.479, 479.709, 52909.683 25/06/15,03:26:56,09,07,1, 11.9,1,1, 10.894, 10549.460, 479.724, 52909.684 25/06/15,03:26:56,10,07,1, 11.9,1,1, 10.894, 10549.478, 479.696, 52909.646 25/06/15,03:26:56,11,07,1, 11.9,1,1, 10.894, 10549.494, 479.694, 52909.633 25/06/15,03:26:56,12,07,1, 11.9,1,1, 10.894, 10549.471, 479.706, 52909.675 25/06/15,03:26:56,13,07,1, 11.9,1,1, 10.894, 10549.493, 479.689, 52909.639 25/06/15,03:26:56,14,07,1, 11.9,1,1, 10.894, 10549.494, 479.689, 52909.636 25/06/15,03:26:56,15,07,1, 11.9,1,1, 10.894, 10549.505, 479.710, 52909.585 25/06/15,03:26:56,16,07,1, 11.9,1,1, 10.894, 10549.472, 479.732, 52909.613 25/06/15,03:26:56,17,07,1, 11.9,1,1, 10.894, 10549.474, 479.734, 52909.671 25/06/15,03:26:56,18,07,1, 11.9,1,1, 10.894, 10549.501, 479.741, 52909.697 25/06/15,03:26:56,19,07,1, 11.9,1,1, 10.894, 10549.481, 479.737, 52909.656 25/06/15,03:26:57,00,07,1, 11.9,1,1, 10.897, 10549.474, 479.737, 52909.656 25/06/15,03:26:57,01,07,1, 11.9,1,1, 10.897, 10549.504, 479.706, 52909.610 25/06/15,03:26:57,02,07,1, 11.9,1,1, 10.897, 10549.500, 479.843, 52910.388 25/06/15,03:26:57,03,07,1, 11.9,1,1, 10.897, 10549.518, 479.882, 52910.384 25/06/15,03:26:57,04,07,1, 11.9,1,1, 10.897, 10549.516, 479.880, 52910.411 25/06/15,03:26:57,05,07,1, 11.9,1,1, 10.897, 10549.519, 479.894, 52910.478 25/06/15,03:26:57,06,07,1, 11.9,1,1, 10.897, 10549.500, 479.884, 52910.499 25/06/15,03:26:57,07,07,1, 11.9,1,1, 10.897, 10549.527, 479.889, 52910.497 25/06/15,03:26:57,08,07,1, 11.9,1,1, 10.897, 10549.521, 479.879, 52910.445 25/06/15,03:26:57,09,07,1, 11.9,1,1, 10.897, 10549.532, 479.888, 52910.441 25/06/15,03:26:57,10,07,1, 11.9,1,1, 10.897, 10549.536, 479.895, 52910.495 25/06/15,03:26:57,11,07,1, 11.9,1,1, 10.897, 10549.519, 479.865, 52910.390 25/06/15,03:26:57,12,07,1, 11.9,1,1, 10.897, 10549.549, 479.873, 52910.444 25/06/15,03:26:57,13,07,1, 11.9,1,1, 10.897, 10549.555, 479.874, 52910.460 25/06/15,03:26:57,14,07,1, 11.9,1,1, 10.897, 10549.516, 479.869, 52910.409 25/06/15,03:26:57,15,07,1, 11.9,1,1, 10.897, 10549.516, 479.878, 52910.448 25/06/15,03:26:57,16,07,1, 11.9,1,1, 10.897, 10549.551, 479.880, 52910.446 25/06/15,03:26:57,17,07,1, 11.9,1,1, 10.897, 10549.541, 479.888, 52910.466 25/06/15,03:26:57,18,07,1, 11.9,1,1, 10.897, 10549.539, 479.889, 52910.458 25/06/15,03:26:57,19,07,1, 11.9,1,1, 10.897, 10549.552, 479.885, 52910.402 25/06/15,03:26:58,00,07,1, 11.9,1,1, 10.901, 10549.549, 479.885, 52910.402 25/06/15,03:26:58,01,07,1, 11.9,1,1, 10.901, 10549.533, 479.894, 52910.389 25/06/15,03:26:58,02,07,1, 11.9,1,1, 10.901, 10549.521, 479.899, 52910.379 25/06/15,03:26:58,03,07,1, 11.9,1,1, 10.901, 10549.534, 479.914, 52910.386 25/06/15,03:26:58,04,07,1, 11.9,1,1, 10.901, 10549.538, 479.883, 52910.415 25/06/15,03:26:58,05,07,1, 11.9,1,1, 10.901, 10549.548, 479.915, 52910.441 25/06/15,03:26:58,06,07,1, 11.9,1,1, 10.901, 10549.543, 479.909, 52910.408 25/06/15,03:26:58,07,07,1, 11.9,1,1, 10.901, 10549.519, 479.870, 52910.473 25/06/15,03:26:58,08,07,1, 11.9,1,1, 10.901, 10549.519, 479.932, 52910.494 25/06/15,03:26:58,09,07,1, 11.9,1,1, 10.901, 10549.544, 479.919, 52910.465 25/06/15,03:26:58,10,07,1, 11.9,1,1, 10.901, 10549.551, 479.918, 52910.458 25/06/15,03:26:58,11,07,1, 11.9,1,1, 10.901, 10549.524, 479.915, 52910.415 25/06/15,03:26:58,12,07,1, 11.9,1,1, 10.901, 10549.538, 479.920, 52910.383 25/06/15,03:26:58,13,07,1, 11.9,1,1, 10.901, 10549.519, 479.914, 52910.433 25/06/15,03:26:58,14,07,1, 11.9,1,1, 10.901, 10549.529, 479.917, 52910.360 25/06/15,03:26:58,15,07,1, 11.9,1,1, 10.901, 10549.521, 479.946, 52910.371 25/06/15,03:26:58,16,07,1, 11.9,1,1, 10.901, 10549.491, 479.948, 52910.421 25/06/15,03:26:58,17,07,1, 11.9,1,1, 10.901, 10549.539, 479.933, 52910.447 25/06/15,03:26:58,18,07,1, 11.9,1,1, 10.901, 10549.501, 479.935, 52910.435 25/06/15,03:26:58,19,07,1, 11.9,1,1, 10.901, 10549.523, 479.954, 52910.388 25/06/15,03:26:59,00,07,1, 12.0,1,1, 10.899, 10549.515, 479.954, 52910.388 25/06/15,03:26:59,01,07,1, 12.0,1,1, 10.899, 10549.516, 479.986, 52910.380 25/06/15,03:26:59,02,07,1, 12.0,1,1, 10.899, 10549.517, 479.954, 52910.340 25/06/15,03:26:59,03,07,1, 12.0,1,1, 10.899, 10549.512, 479.956, 52910.391 25/06/15,03:26:59,04,07,1, 12.0,1,1, 10.899, 10549.500, 479.992, 52910.425 25/06/15,03:26:59,05,07,1, 12.0,1,1, 10.899, 10549.517, 479.994, 52910.438 25/06/15,03:26:59,06,07,1, 12.0,1,1, 10.899, 10549.498, 480.011, 52910.463 25/06/15,03:26:59,07,07,1, 12.0,1,1, 10.899, 10549.485, 479.988, 52910.349 25/06/15,03:26:59,08,07,1, 12.0,1,1, 10.899, 10549.519, 480.006, 52910.376 25/06/15,03:26:59,09,07,1, 12.0,1,1, 10.899, 10549.466, 480.004, 52910.439 25/06/15,03:26:59,10,07,1, 12.0,1,1, 10.899, 10549.463, 480.001, 52910.417 25/06/15,03:26:59,11,07,1, 12.0,1,1, 10.899, 10549.478, 480.008, 52910.348 25/06/15,03:26:59,12,07,1, 12.0,1,1, 10.899, 10549.487, 480.004, 52910.355 25/06/15,03:26:59,13,07,1, 12.0,1,1, 10.899, 10549.461, 480.033, 52910.392 25/06/15,03:26:59,14,07,1, 12.0,1,1, 10.899, 10549.459, 480.031, 52910.339 25/06/15,03:26:59,15,07,1, 12.0,1,1, 10.899, 10549.457, 480.062, 52910.393 25/06/15,03:26:59,16,07,1, 12.0,1,1, 10.899, 10549.452, 480.044, 52910.417 25/06/15,03:26:59,17,07,1, 12.0,1,1, 10.899, 10549.432, 480.054, 52910.335 25/06/15,03:26:59,18,07,1, 12.0,1,1, 10.899, 10549.427, 480.055, 52910.403 25/06/15,03:26:59,19,07,1, 12.0,1,1, 10.899, 10549.445, 480.071, 52910.443 25/06/15,03:27:00,00,07,1, 11.9,1,1, 10.895, 10549.440, 480.071, 52910.443 25/06/15,03:27:00,01,07,1, 11.9,1,1, 10.895, 10549.425, 480.077, 52910.352 25/06/15,03:27:00,02,07,1, 11.9,1,1, 10.895, 10549.407, 479.947, 52909.585 25/06/15,03:27:00,03,07,1, 11.9,1,1, 10.895, 10549.415, 479.940, 52909.556 25/06/15,03:27:00,04,07,1, 11.9,1,1, 10.895, 10549.421, 479.963, 52909.577 25/06/15,03:27:00,05,07,1, 11.9,1,1, 10.895, 10549.392, 479.947, 52909.517 25/06/15,03:27:00,06,07,1, 11.9,1,1, 10.895, 10549.386, 479.949, 52909.600 25/06/15,03:27:00,07,07,1, 11.9,1,1, 10.895, 10549.360, 479.949, 52909.610 25/06/15,03:27:00,08,07,1, 11.9,1,1, 10.895, 10549.387, 479.964, 52909.613 25/06/15,03:27:00,09,07,1, 11.9,1,1, 10.895, 10549.388, 479.952, 52909.613 25/06/15,03:27:00,10,07,1, 11.9,1,1, 10.895, 10549.348, 479.974, 52909.624 25/06/15,03:27:00,11,07,1, 11.9,1,1, 10.895, 10549.370, 479.988, 52909.598 25/06/15,03:27:00,12,07,1, 11.9,1,1, 10.895, 10549.348, 479.992, 52909.588 25/06/15,03:27:00,13,07,1, 11.9,1,1, 10.895, 10549.364, 480.005, 52909.556 25/06/15,03:27:00,14,07,1, 11.9,1,1, 10.895, 10549.348, 479.983, 52909.537 25/06/15,03:27:00,15,07,1, 11.9,1,1, 10.895, 10549.331, 480.001, 52909.602 25/06/15,03:27:00,16,07,1, 11.9,1,1, 10.895, 10549.338, 480.021, 52909.539 25/06/15,03:27:00,17,07,1, 11.9,1,1, 10.895, 10549.333, 480.021, 52909.570 25/06/15,03:27:00,18,07,1, 11.9,1,1, 10.895, 10549.314, 480.025, 52909.542 25/06/15,03:27:00,19,07,1, 11.9,1,1, 10.895, 10549.312, 480.044, 52909.609 25/06/15,03:27:01,00,07,1, 12.0,1,1, 10.891, 10549.307, 480.044, 52909.609 25/06/15,03:27:01,01,07,1, 12.0,1,1, 10.891, 10549.302, 480.069, 52909.622 25/06/15,03:27:01,02,07,1, 12.0,1,1, 10.891, 10549.309, 480.066, 52909.549 25/06/15,03:27:01,03,07,1, 12.0,1,1, 10.891, 10549.300, 480.069, 52909.588 25/06/15,03:27:01,04,07,1, 12.0,1,1, 10.891, 10549.284, 480.093, 52909.614 25/06/15,03:27:01,05,07,1, 12.0,1,1, 10.891, 10549.293, 480.089, 52909.559 25/06/15,03:27:01,06,07,1, 12.0,1,1, 10.891, 10549.311, 480.090, 52909.581 25/06/15,03:27:01,07,07,1, 12.0,1,1, 10.891, 10549.299, 480.108, 52909.580 25/06/15,03:27:01,08,07,1, 12.0,1,1, 10.891, 10549.280, 480.095, 52909.601 25/06/15,03:27:01,09,07,1, 12.0,1,1, 10.891, 10549.267, 480.115, 52909.625 25/06/15,03:27:01,10,07,1, 12.0,1,1, 10.891, 10549.264, 480.116, 52909.562 25/06/15,03:27:01,11,07,1, 12.0,1,1, 10.891, 10549.263, 480.113, 52909.540 25/06/15,03:27:01,12,07,1, 12.0,1,1, 10.891, 10549.256, 480.123, 52909.563 25/06/15,03:27:01,13,07,1, 12.0,1,1, 10.891, 10549.241, 480.135, 52909.541 25/06/15,03:27:01,14,07,1, 12.0,1,1, 10.891, 10549.220, 480.152, 52909.603 25/06/15,03:27:01,15,07,1, 12.0,1,1, 10.891, 10549.245, 480.147, 52909.603 25/06/15,03:27:01,16,07,1, 12.0,1,1, 10.891, 10549.228, 480.157, 52909.595 25/06/15,03:27:01,17,07,1, 12.0,1,1, 10.891, 10549.219, 480.155, 52909.625 25/06/15,03:27:01,18,07,1, 12.0,1,1, 10.891, 10549.211, 480.171, 52909.582 25/06/15,03:27:01,19,07,1, 12.0,1,1, 10.891, 10549.208, 480.183, 52909.688 25/06/15,03:27:02,00,08,1, 11.9,1,1, 10.889, 10549.207, 480.183, 52909.688 25/06/15,03:27:02,01,08,1, 11.9,1,1, 10.889, 10549.224, 480.186, 52909.602 25/06/15,03:27:02,02,08,1, 11.9,1,1, 10.889, 10549.180, 480.174, 52909.668 25/06/15,03:27:02,03,08,1, 11.9,1,1, 10.889, 10549.203, 480.202, 52909.579 25/06/15,03:27:02,04,08,1, 11.9,1,1, 10.889, 10549.196, 480.180, 52909.573 25/06/15,03:27:02,05,08,1, 11.9,1,1, 10.889, 10549.171, 480.197, 52909.598 25/06/15,03:27:02,06,08,1, 11.9,1,1, 10.889, 10549.181, 480.224, 52909.657 25/06/15,03:27:02,07,08,1, 11.9,1,1, 10.889, 10549.165, 480.212, 52909.575 25/06/15,03:27:02,08,08,1, 11.9,1,1, 10.889, 10549.153, 480.215, 52909.597 25/06/15,03:27:02,09,08,1, 11.9,1,1, 10.889, 10549.163, 480.224, 52909.668 25/06/15,03:27:02,10,08,1, 11.9,1,1, 10.889, 10549.140, 480.234, 52909.565 25/06/15,03:27:02,11,08,1, 11.9,1,1, 10.889, 10549.157, 480.239, 52909.583 25/06/15,03:27:02,12,08,1, 11.9,1,1, 10.889, 10549.141, 480.240, 52909.577 25/06/15,03:27:02,13,08,1, 11.9,1,1, 10.889, 10549.125, 480.251, 52909.590 25/06/15,03:27:02,14,08,1, 11.9,1,1, 10.889, 10549.136, 480.247, 52909.622 25/06/15,03:27:02,15,08,1, 11.9,1,1, 10.889, 10549.118, 480.263, 52909.633 25/06/15,03:27:02,16,08,1, 11.9,1,1, 10.889, 10549.128, 480.249, 52909.605 25/06/15,03:27:02,17,08,1, 11.9,1,1, 10.889, 10549.102, 480.263, 52909.624 25/06/15,03:27:02,18,08,1, 11.9,1,1, 10.889, 10549.088, 480.278, 52909.663 25/06/15,03:27:02,19,08,1, 11.9,1,1, 10.889, 10549.100, 480.281, 52909.647 25/06/15,03:27:03,00,07,1, 11.9,1,1, 10.899, 10549.098, 480.281, 52909.647 25/06/15,03:27:03,01,07,1, 11.9,1,1, 10.899, 10549.104, 480.271, 52909.631 25/06/15,03:27:03,02,07,1, 11.9,1,1, 10.899, 10549.097, 480.296, 52909.616 25/06/15,03:27:03,03,07,1, 11.9,1,1, 10.899, 10549.092, 480.298, 52909.549 25/06/15,03:27:03,04,07,1, 11.9,1,1, 10.899, 10549.071, 480.307, 52909.564 25/06/15,03:27:03,05,07,1, 11.9,1,1, 10.899, 10549.045, 480.322, 52909.575 25/06/15,03:27:03,06,07,1, 11.9,1,1, 10.899, 10549.066, 480.319, 52909.533 25/06/15,03:27:03,07,07,1, 11.9,1,1, 10.899, 10549.037, 480.332, 52909.599 25/06/15,03:27:03,08,07,1, 11.9,1,1, 10.899, 10549.055, 480.323, 52909.546 25/06/15,03:27:03,09,07,1, 11.9,1,1, 10.899, 10549.046, 480.314, 52909.549 25/06/15,03:27:03,10,07,1, 11.9,1,1, 10.899, 10548.995, 480.342, 52909.660 25/06/15,03:27:03,11,07,1, 11.9,1,1, 10.899, 10549.074, 480.349, 52909.595 25/06/15,03:27:03,12,07,1, 11.9,1,1, 10.899, 10549.048, 480.311, 52909.573 25/06/15,03:27:03,13,07,1, 11.9,1,1, 10.899, 10549.028, 480.326, 52909.583 25/06/15,03:27:03,14,07,1, 11.9,1,1, 10.899, 10549.002, 480.343, 52909.610 25/06/15,03:27:03,15,07,1, 11.9,1,1, 10.899, 10549.007, 480.355, 52909.608 25/06/15,03:27:03,16,07,1, 11.9,1,1, 10.899, 10549.001, 480.346, 52909.626 25/06/15,03:27:03,17,07,1, 11.9,1,1, 10.899, 10549.004, 480.352, 52909.609 25/06/15,03:27:03,18,07,1, 11.9,1,1, 10.899, 10549.000, 480.350, 52909.557 25/06/15,03:27:03,19,07,1, 11.9,1,1, 10.899, 10548.990, 480.365, 52909.618 25/06/15,03:27:04,00,09,1, 11.9,1,1, 10.899, 10548.990, 480.365, 52909.618 25/06/15,03:27:04,01,09,1, 11.9,1,1, 10.899, 10548.990, 480.369, 52909.596 25/06/15,03:27:04,02,09,1, 11.9,1,1, 10.899, 10548.955, 480.392, 52909.598 25/06/15,03:27:04,03,09,1, 11.9,1,1, 10.899, 10548.979, 480.378, 52909.600 25/06/15,03:27:04,04,09,1, 11.9,1,1, 10.899, 10548.996, 480.406, 52909.594 25/06/15,03:27:04,05,09,1, 11.9,1,1, 10.899, 10548.968, 480.409, 52909.623 25/06/15,03:27:04,06,09,1, 11.9,1,1, 10.899, 10548.939, 480.411, 52909.686 25/06/15,03:27:04,07,09,1, 11.9,1,1, 10.899, 10548.943, 480.400, 52909.611 25/06/15,03:27:04,08,09,1, 11.9,1,1, 10.899, 10548.944, 480.398, 52909.638 25/06/15,03:27:04,09,09,1, 11.9,1,1, 10.899, 10548.943, 480.399, 52909.654 25/06/15,03:27:04,10,09,1, 11.9,1,1, 10.899, 10548.913, 480.406, 52909.664 25/06/15,03:27:04,11,09,1, 11.9,1,1, 10.899, 10548.931, 480.431, 52909.706 25/06/15,03:27:04,12,09,1, 11.9,1,1, 10.899, 10548.930, 480.427, 52909.609 25/06/15,03:27:04,13,09,1, 11.9,1,1, 10.899, 10548.937, 480.428, 52909.619 25/06/15,03:27:04,14,09,1, 11.9,1,1, 10.899, 10548.919, 480.410, 52909.560 25/06/15,03:27:04,15,09,1, 11.9,1,1, 10.899, 10548.899, 480.423, 52909.645 25/06/15,03:27:04,16,09,1, 11.9,1,1, 10.899, 10548.922, 480.439, 52909.621 25/06/15,03:27:04,17,09,1, 11.9,1,1, 10.899, 10548.914, 480.449, 52909.670 25/06/15,03:27:04,18,09,1, 11.9,1,1, 10.899, 10548.900, 480.436, 52909.618 25/06/15,03:27:04,19,09,1, 11.9,1,1, 10.899, 10548.884, 480.469, 52909.647 25/06/15,03:27:05,00,08,1, 11.9,1,1, 10.893, 10548.881, 480.469, 52909.647 25/06/15,03:27:05,01,08,1, 11.9,1,1, 10.893, 10548.897, 480.458, 52909.608 25/06/15,03:27:05,02,08,1, 11.9,1,1, 10.893, 10548.883, 480.456, 52909.620 25/06/15,03:27:05,03,08,1, 11.9,1,1, 10.893, 10548.897, 480.468, 52909.654 25/06/15,03:27:05,04,08,1, 11.9,1,1, 10.893, 10548.866, 480.490, 52909.581 25/06/15,03:27:05,05,08,1, 11.9,1,1, 10.893, 10548.884, 480.495, 52909.701 25/06/15,03:27:05,06,08,1, 11.9,1,1, 10.893, 10548.867, 480.481, 52909.637 25/06/15,03:27:05,07,08,1, 11.9,1,1, 10.893, 10548.837, 480.484, 52909.610 25/06/15,03:27:05,08,08,1, 11.9,1,1, 10.893, 10548.865, 480.495, 52909.616 25/06/15,03:27:05,09,08,1, 11.9,1,1, 10.893, 10548.853, 480.476, 52909.653 25/06/15,03:27:05,10,08,1, 11.9,1,1, 10.893, 10548.860, 480.508, 52909.632 25/06/15,03:27:05,11,08,1, 11.9,1,1, 10.893, 10548.859, 480.491, 52909.593 25/06/15,03:27:05,12,08,1, 11.9,1,1, 10.893, 10548.830, 480.520, 52909.624 25/06/15,03:27:05,13,08,1, 11.9,1,1, 10.893, 10548.827, 480.495, 52909.574 25/06/15,03:27:05,14,08,1, 11.9,1,1, 10.893, 10548.830, 480.508, 52909.642 25/06/15,03:27:05,15,08,1, 11.9,1,1, 10.893, 10548.843, 480.519, 52909.646 25/06/15,03:27:05,16,08,1, 11.9,1,1, 10.893, 10548.824, 480.503, 52909.703 25/06/15,03:27:05,17,08,1, 11.9,1,1, 10.893, 10548.807, 480.520, 52909.632 25/06/15,03:27:05,18,08,1, 11.9,1,1, 10.893, 10548.796, 480.505, 52909.678 25/06/15,03:27:05,19,08,1, 11.9,1,1, 10.893, 10548.809, 480.526, 52909.654 25/06/15,03:27:06,00,07,1, 11.9,1,1, 10.888, 10548.806, 480.526, 52909.654 25/06/15,03:27:06,01,07,1, 11.9,1,1, 10.888, 10548.785, 480.509, 52909.682 25/06/15,03:27:06,02,07,1, 11.9,1,1, 10.888, 10548.792, 480.523, 52909.692 25/06/15,03:27:06,03,07,1, 11.9,1,1, 10.888, 10548.789, 480.523, 52909.603 25/06/15,03:27:06,04,07,1, 11.9,1,1, 10.888, 10548.780, 480.526, 52909.596 25/06/15,03:27:06,05,07,1, 11.9,1,1, 10.888, 10548.799, 480.545, 52909.656 25/06/15,03:27:06,06,07,1, 11.9,1,1, 10.888, 10548.787, 480.506, 52909.644 25/06/15,03:27:06,07,07,1, 11.9,1,1, 10.888, 10548.803, 480.545, 52909.594 25/06/15,03:27:06,08,07,1, 11.9,1,1, 10.888, 10548.765, 480.547, 52909.664 25/06/15,03:27:06,09,07,1, 11.9,1,1, 10.888, 10548.767, 480.539, 52909.634 25/06/15,03:27:06,10,07,1, 11.9,1,1, 10.888, 10548.796, 480.539, 52909.606 25/06/15,03:27:06,11,07,1, 11.9,1,1, 10.888, 10548.784, 480.520, 52909.688 25/06/15,03:27:06,12,07,1, 11.9,1,1, 10.888, 10548.767, 480.499, 52909.686 25/06/15,03:27:06,13,07,1, 11.9,1,1, 10.888, 10548.771, 480.517, 52909.684 25/06/15,03:27:06,14,07,1, 11.9,1,1, 10.888, 10548.792, 480.488, 52909.504 25/06/15,03:27:06,15,07,1, 11.9,1,1, 10.888, 10548.770, 480.503, 52909.648 25/06/15,03:27:06,16,07,1, 11.9,1,1, 10.888, 10548.780, 480.488, 52909.657 25/06/15,03:27:06,17,07,1, 11.9,1,1, 10.888, 10548.818, 480.487, 52909.641 25/06/15,03:27:06,18,07,1, 11.9,1,1, 10.888, 10548.764, 480.499, 52909.596 25/06/15,03:27:06,19,07,1, 11.9,1,1, 10.888, 10548.768, 480.487, 52909.636 25/06/15,03:27:07,00,07,1, 11.9,1,1, 10.892, 10548.764, 480.487, 52909.636 25/06/15,03:27:07,01,07,1, 11.9,1,1, 10.892, 10548.768, 480.475, 52909.674 25/06/15,03:27:07,02,07,1, 11.9,1,1, 10.892, 10548.791, 480.487, 52909.663 25/06/15,03:27:07,03,07,1, 11.9,1,1, 10.892, 10548.783, 480.458, 52909.605 25/06/15,03:27:07,04,07,1, 11.9,1,1, 10.892, 10548.769, 480.478, 52909.646 25/06/15,03:27:07,05,07,1, 11.9,1,1, 10.892, 10548.793, 480.450, 52909.578 25/06/15,03:27:07,06,07,1, 11.9,1,1, 10.892, 10548.783, 480.458, 52909.576 25/06/15,03:27:07,07,07,1, 11.9,1,1, 10.892, 10548.792, 480.455, 52909.545 25/06/15,03:27:07,08,07,1, 11.9,1,1, 10.892, 10548.783, 480.414, 52909.605 25/06/15,03:27:07,09,07,1, 11.9,1,1, 10.892, 10548.801, 480.441, 52909.604 25/06/15,03:27:07,10,07,1, 11.9,1,1, 10.892, 10548.785, 480.426, 52909.653 25/06/15,03:27:07,11,07,1, 11.9,1,1, 10.892, 10548.810, 480.439, 52909.584 25/06/15,03:27:07,12,07,1, 11.9,1,1, 10.892, 10548.800, 480.402, 52909.663 25/06/15,03:27:07,13,07,1, 11.9,1,1, 10.892, 10548.816, 480.430, 52909.663 25/06/15,03:27:07,14,07,1, 11.9,1,1, 10.892, 10548.814, 480.410, 52909.611 25/06/15,03:27:07,15,07,1, 11.9,1,1, 10.892, 10548.822, 480.410, 52909.574 25/06/15,03:27:07,16,07,1, 11.9,1,1, 10.892, 10548.813, 480.400, 52909.613 25/06/15,03:27:07,17,07,1, 11.9,1,1, 10.892, 10548.840, 480.408, 52909.578 25/06/15,03:27:07,18,07,1, 11.9,1,1, 10.892, 10548.825, 480.419, 52909.596 25/06/15,03:27:07,19,07,1, 11.9,1,1, 10.892, 10548.834, 480.398, 52909.561 25/06/15,03:27:08,00,08,1, 11.9,1,1, 10.893, 10548.831, 480.398, 52909.561 25/06/15,03:27:08,01,08,1, 11.9,1,1, 10.893, 10548.817, 480.375, 52909.580 25/06/15,03:27:08,02,08,1, 11.9,1,1, 10.893, 10548.831, 480.370, 52909.611 25/06/15,03:27:08,03,08,1, 11.9,1,1, 10.893, 10548.848, 480.373, 52909.666 25/06/15,03:27:08,04,08,1, 11.9,1,1, 10.893, 10548.864, 480.372, 52909.575 25/06/15,03:27:08,05,08,1, 11.9,1,1, 10.893, 10548.873, 480.373, 52909.561 25/06/15,03:27:08,06,08,1, 11.9,1,1, 10.893, 10548.877, 480.360, 52909.606 25/06/15,03:27:08,07,08,1, 11.9,1,1, 10.893, 10548.872, 480.346, 52909.592 25/06/15,03:27:08,08,08,1, 11.9,1,1, 10.893, 10548.869, 480.351, 52909.663 25/06/15,03:27:08,09,08,1, 11.9,1,1, 10.893, 10548.899, 480.334, 52909.644 25/06/15,03:27:08,10,08,1, 11.9,1,1, 10.893, 10548.887, 480.346, 52909.571 25/06/15,03:27:08,11,08,1, 11.9,1,1, 10.893, 10548.899, 480.343, 52909.638 25/06/15,03:27:08,12,08,1, 11.9,1,1, 10.893, 10548.907, 480.340, 52909.620 25/06/15,03:27:08,13,08,1, 11.9,1,1, 10.893, 10548.891, 480.337, 52909.599 25/06/15,03:27:08,14,08,1, 11.9,1,1, 10.893, 10548.935, 480.316, 52909.610 25/06/15,03:27:08,15,08,1, 11.9,1,1, 10.893, 10548.932, 480.297, 52909.539 25/06/15,03:27:08,16,08,1, 11.9,1,1, 10.893, 10548.940, 480.292, 52909.615 25/06/15,03:27:08,17,08,1, 11.9,1,1, 10.893, 10548.910, 480.295, 52909.570 25/06/15,03:27:08,18,08,1, 11.9,1,1, 10.893, 10548.936, 480.283, 52909.597 25/06/15,03:27:08,19,08,1, 11.9,1,1, 10.893, 10548.929, 480.284, 52909.640 25/06/15,03:27:09,00,08,1, 11.9,1,1, 10.895, 10548.923, 480.284, 52909.640 25/06/15,03:27:09,01,08,1, 11.9,1,1, 10.895, 10548.963, 480.241, 52909.525 25/06/15,03:27:09,02,08,1, 11.9,1,1, 10.895, 10548.976, 480.256, 52909.544 25/06/15,03:27:09,03,08,1, 11.9,1,1, 10.895, 10548.988, 480.226, 52909.623 25/06/15,03:27:09,04,08,1, 11.9,1,1, 10.895, 10548.984, 480.228, 52909.618 25/06/15,03:27:09,05,08,1, 11.9,1,1, 10.895, 10548.975, 480.226, 52909.545 25/06/15,03:27:09,06,08,1, 11.9,1,1, 10.895, 10549.034, 480.224, 52909.518 25/06/15,03:27:09,07,08,1, 11.9,1,1, 10.895, 10549.037, 480.227, 52909.585 25/06/15,03:27:09,08,08,1, 11.9,1,1, 10.895, 10549.023, 480.206, 52909.511 25/06/15,03:27:09,09,08,1, 11.9,1,1, 10.895, 10549.060, 480.194, 52909.537 25/06/15,03:27:09,10,08,1, 11.9,1,1, 10.895, 10549.044, 480.203, 52909.574 25/06/15,03:27:09,11,08,1, 11.9,1,1, 10.895, 10549.037, 480.186, 52909.568 25/06/15,03:27:09,12,08,1, 11.9,1,1, 10.895, 10549.043, 480.155, 52909.513 25/06/15,03:27:09,13,08,1, 11.9,1,1, 10.895, 10549.049, 480.153, 52909.559 25/06/15,03:27:09,14,08,1, 11.9,1,1, 10.895, 10549.071, 480.161, 52909.519 25/06/15,03:27:09,15,08,1, 11.9,1,1, 10.895, 10549.064, 480.162, 52909.603 25/06/15,03:27:09,16,08,1, 11.9,1,1, 10.895, 10549.065, 480.148, 52909.564 25/06/15,03:27:09,17,08,1, 11.9,1,1, 10.895, 10549.095, 480.157, 52909.523 25/06/15,03:27:09,18,08,1, 11.9,1,1, 10.895, 10549.083, 480.167, 52909.573 25/06/15,03:27:09,19,08,1, 11.9,1,1, 10.895, 10549.087, 480.112, 52909.456 25/06/15,03:27:10,00,07,1, 11.9,1,1, 10.895, 10549.082, 480.112, 52909.456 25/06/15,03:27:10,01,07,1, 11.9,1,1, 10.895, 10549.116, 480.132, 52909.562 25/06/15,03:27:10,02,07,1, 11.9,1,1, 10.895, 10549.138, 480.092, 52909.558 25/06/15,03:27:10,03,07,1, 11.9,1,1, 10.895, 10549.124, 480.095, 52909.481 25/06/15,03:27:10,04,07,1, 11.9,1,1, 10.895, 10549.127, 480.106, 52909.514 25/06/15,03:27:10,05,07,1, 11.9,1,1, 10.895, 10549.155, 480.080, 52909.581 25/06/15,03:27:10,06,07,1, 11.9,1,1, 10.895, 10549.156, 480.078, 52909.473 25/06/15,03:27:10,07,07,1, 11.9,1,1, 10.895, 10549.145, 480.047, 52909.457 25/06/15,03:27:10,08,07,1, 11.9,1,1, 10.895, 10549.160, 480.039, 52909.488 25/06/15,03:27:10,09,07,1, 11.9,1,1, 10.895, 10549.167, 480.055, 52909.561 25/06/15,03:27:10,10,07,1, 11.9,1,1, 10.895, 10549.180, 480.049, 52909.467 25/06/15,03:27:10,11,07,1, 11.9,1,1, 10.895, 10549.158, 480.061, 52909.596 25/06/15,03:27:10,12,07,1, 11.9,1,1, 10.895, 10549.187, 480.049, 52909.574 25/06/15,03:27:10,13,07,1, 11.9,1,1, 10.895, 10549.183, 480.042, 52909.544 25/06/15,03:27:10,14,07,1, 11.9,1,1, 10.895, 10549.197, 480.036, 52909.563 25/06/15,03:27:10,15,07,1, 11.9,1,1, 10.895, 10549.206, 480.012, 52909.504 25/06/15,03:27:10,16,07,1, 11.9,1,1, 10.895, 10549.205, 480.014, 52909.518 25/06/15,03:27:10,17,07,1, 11.9,1,1, 10.895, 10549.221, 479.997, 52909.569 25/06/15,03:27:10,18,07,1, 11.9,1,1, 10.895, 10549.210, 480.013, 52909.553 25/06/15,03:27:10,19,07,1, 11.9,1,1, 10.895, 10549.229, 480.003, 52909.521 25/06/15,03:27:11,00,07,1, 11.9,1,1, 10.897, 10549.223, 480.003, 52909.521 25/06/15,03:27:11,01,07,1, 11.9,1,1, 10.897, 10549.270, 479.986, 52909.549 25/06/15,03:27:11,02,07,1, 11.9,1,1, 10.897, 10549.252, 479.995, 52909.514 25/06/15,03:27:11,03,07,1, 11.9,1,1, 10.897, 10549.250, 479.980, 52909.475 25/06/15,03:27:11,04,07,1, 11.9,1,1, 10.897, 10549.288, 480.007, 52909.491 25/06/15,03:27:11,05,07,1, 11.9,1,1, 10.897, 10549.271, 480.009, 52909.523 25/06/15,03:27:11,06,07,1, 11.9,1,1, 10.897, 10549.266, 479.979, 52909.480 25/06/15,03:27:11,07,07,1, 11.9,1,1, 10.897, 10549.274, 479.988, 52909.501 25/06/15,03:27:11,08,07,1, 11.9,1,1, 10.897, 10549.270, 479.982, 52909.565 25/06/15,03:27:11,09,07,1, 11.9,1,1, 10.897, 10549.282, 479.977, 52909.561 25/06/15,03:27:11,10,07,1, 11.9,1,1, 10.897, 10549.294, 479.963, 52909.446 25/06/15,03:27:11,11,07,1, 11.9,1,1, 10.897, 10549.299, 479.985, 52909.572 25/06/15,03:27:11,12,07,1, 11.9,1,1, 10.897, 10549.289, 479.992, 52909.553 25/06/15,03:27:11,13,07,1, 11.9,1,1, 10.897, 10549.294, 479.963, 52909.501 25/06/15,03:27:11,14,07,1, 11.9,1,1, 10.897, 10549.318, 479.978, 52909.554 25/06/15,03:27:11,15,07,1, 11.9,1,1, 10.897, 10549.326, 479.969, 52909.482 25/06/15,03:27:11,16,07,1, 11.9,1,1, 10.897, 10549.322, 479.954, 52909.536 25/06/15,03:27:11,17,07,1, 11.9,1,1, 10.897, 10549.324, 479.934, 52909.473 25/06/15,03:27:11,18,07,1, 11.9,1,1, 10.897, 10549.334, 479.965, 52909.487 25/06/15,03:27:11,19,07,1, 11.9,1,1, 10.897, 10549.322, 479.963, 52909.457 25/06/15,03:27:12,00,08,1, 11.9,1,1, 10.891, 10549.315, 479.963, 52909.457 25/06/15,03:27:12,01,08,1, 11.9,1,1, 10.891, 10549.369, 479.965, 52909.447 25/06/15,03:27:12,02,08,1, 11.9,1,1, 10.891, 10549.320, 479.960, 52909.468 25/06/15,03:27:12,03,08,1, 11.9,1,1, 10.891, 10549.343, 479.940, 52909.500 25/06/15,03:27:12,04,08,1, 11.9,1,1, 10.891, 10549.350, 479.960, 52909.498 25/06/15,03:27:12,05,08,1, 11.9,1,1, 10.891, 10549.343, 479.942, 52909.552 25/06/15,03:27:12,06,08,1, 11.9,1,1, 10.891, 10549.335, 479.935, 52909.505 25/06/15,03:27:12,07,08,1, 11.9,1,1, 10.891, 10549.374, 479.957, 52909.514 25/06/15,03:27:12,08,08,1, 11.9,1,1, 10.891, 10549.349, 479.939, 52909.527 25/06/15,03:27:12,09,08,1, 11.9,1,1, 10.891, 10549.365, 479.953, 52909.499 25/06/15,03:27:12,10,08,1, 11.9,1,1, 10.891, 10549.367, 479.946, 52909.575 25/06/15,03:27:12,11,08,1, 11.9,1,1, 10.891, 10549.364, 479.951, 52909.570 25/06/15,03:27:12,12,08,1, 11.9,1,1, 10.891, 10549.364, 479.930, 52909.493 25/06/15,03:27:12,13,08,1, 11.9,1,1, 10.891, 10549.363, 479.958, 52909.494 25/06/15,03:27:12,14,08,1, 11.9,1,1, 10.891, 10549.407, 479.929, 52909.521 25/06/15,03:27:12,15,08,1, 11.9,1,1, 10.891, 10549.400, 479.937, 52909.470 25/06/15,03:27:12,16,08,1, 11.9,1,1, 10.891, 10549.386, 479.958, 52909.481 25/06/15,03:27:12,17,08,1, 11.9,1,1, 10.891, 10549.387, 479.957, 52909.513 25/06/15,03:27:12,18,08,1, 11.9,1,1, 10.891, 10549.425, 479.955, 52909.468 25/06/15,03:27:12,19,08,1, 11.9,1,1, 10.891, 10549.420, 479.937, 52909.481 25/06/15,03:27:13,00,08,1, 12.0,1,1, 10.892, 10549.415, 479.937, 52909.481 25/06/15,03:27:13,01,08,1, 12.0,1,1, 10.892, 10549.441, 479.949, 52909.536 25/06/15,03:27:13,02,08,1, 12.0,1,1, 10.892, 10549.425, 479.953, 52909.604 25/06/15,03:27:13,03,08,1, 12.0,1,1, 10.892, 10549.452, 479.933, 52909.582 25/06/15,03:27:13,04,08,1, 12.0,1,1, 10.892, 10549.441, 479.960, 52909.555 25/06/15,03:27:13,05,08,1, 12.0,1,1, 10.892, 10549.426, 479.949, 52909.554 25/06/15,03:27:13,06,08,1, 12.0,1,1, 10.892, 10549.468, 479.950, 52909.493 25/06/15,03:27:13,07,08,1, 12.0,1,1, 10.892, 10549.458, 479.951, 52909.513 25/06/15,03:27:13,08,08,1, 12.0,1,1, 10.892, 10549.463, 479.951, 52909.536 25/06/15,03:27:13,09,08,1, 12.0,1,1, 10.892, 10549.505, 479.928, 52909.535 25/06/15,03:27:13,10,08,1, 12.0,1,1, 10.892, 10549.501, 479.966, 52909.550 25/06/15,03:27:13,11,08,1, 12.0,1,1, 10.892, 10549.489, 479.966, 52909.517 25/06/15,03:27:13,12,08,1, 12.0,1,1, 10.892, 10549.481, 479.971, 52909.554 25/06/15,03:27:13,13,08,1, 12.0,1,1, 10.892, 10549.487, 479.966, 52909.563 25/06/15,03:27:13,14,08,1, 12.0,1,1, 10.892, 10549.490, 479.959, 52909.548 25/06/15,03:27:13,15,08,1, 12.0,1,1, 10.892, 10549.499, 479.968, 52909.575 25/06/15,03:27:13,16,08,1, 12.0,1,1, 10.892, 10549.498, 480.005, 52909.581 25/06/15,03:27:13,17,08,1, 12.0,1,1, 10.892, 10549.502, 479.988, 52909.554 25/06/15,03:27:13,18,08,1, 12.0,1,1, 10.892, 10549.511, 479.972, 52909.548 25/06/15,03:27:13,19,08,1, 12.0,1,1, 10.892, 10549.501, 479.985, 52909.642 25/06/15,03:27:14,00,07,1, 12.0,1,1, 10.893, 10549.499, 479.985, 52909.642 25/06/15,03:27:14,01,07,1, 12.0,1,1, 10.893, 10549.509, 479.973, 52909.633 25/06/15,03:27:14,02,07,1, 12.0,1,1, 10.893, 10549.525, 479.984, 52909.653 25/06/15,03:27:14,03,07,1, 12.0,1,1, 10.893, 10549.536, 479.983, 52909.535 25/06/15,03:27:14,04,07,1, 12.0,1,1, 10.893, 10549.532, 479.994, 52909.607 25/06/15,03:27:14,05,07,1, 12.0,1,1, 10.893, 10549.530, 479.996, 52909.597 25/06/15,03:27:14,06,07,1, 12.0,1,1, 10.893, 10549.526, 479.991, 52909.582 25/06/15,03:27:14,07,07,1, 12.0,1,1, 10.893, 10549.520, 479.994, 52909.577 25/06/15,03:27:14,08,07,1, 12.0,1,1, 10.893, 10549.512, 480.031, 52909.590 25/06/15,03:27:14,09,07,1, 12.0,1,1, 10.893, 10549.527, 480.018, 52909.551 25/06/15,03:27:14,10,07,1, 12.0,1,1, 10.893, 10549.525, 479.998, 52909.607 25/06/15,03:27:14,11,07,1, 12.0,1,1, 10.893, 10549.514, 480.020, 52909.575 25/06/15,03:27:14,12,07,1, 12.0,1,1, 10.893, 10549.536, 479.990, 52909.631 25/06/15,03:27:14,13,07,1, 12.0,1,1, 10.893, 10549.511, 480.006, 52909.607 25/06/15,03:27:14,14,07,1, 12.0,1,1, 10.893, 10549.567, 479.998, 52909.588 25/06/15,03:27:14,15,07,1, 12.0,1,1, 10.893, 10549.553, 479.994, 52909.634 25/06/15,03:27:14,16,07,1, 12.0,1,1, 10.893, 10549.576, 480.000, 52909.594 25/06/15,03:27:14,17,07,1, 12.0,1,1, 10.893, 10549.577, 479.996, 52909.656 25/06/15,03:27:14,18,07,1, 12.0,1,1, 10.893, 10549.578, 480.002, 52909.585 25/06/15,03:27:14,19,07,1, 12.0,1,1, 10.893, 10549.579, 480.022, 52909.627 25/06/15,03:27:15,00,07,1, 12.0,1,1, 10.893, 10549.574, 480.022, 52909.627 25/06/15,03:27:15,01,07,1, 12.0,1,1, 10.893, 10549.553, 480.004, 52909.607 25/06/15,03:27:15,02,07,1, 12.0,1,1, 10.893, 10549.589, 480.022, 52909.636 25/06/15,03:27:15,03,07,1, 12.0,1,1, 10.893, 10549.569, 480.045, 52909.563 25/06/15,03:27:15,04,07,1, 12.0,1,1, 10.893, 10549.560, 480.033, 52909.598 25/06/15,03:27:15,05,07,1, 12.0,1,1, 10.893, 10549.596, 480.048, 52909.658 25/06/15,03:27:15,06,07,1, 12.0,1,1, 10.893, 10549.575, 480.067, 52909.652 25/06/15,03:27:15,07,07,1, 12.0,1,1, 10.893, 10549.556, 480.013, 52909.461 25/06/15,03:27:15,08,07,1, 12.0,1,1, 10.893, 10549.613, 480.037, 52909.523 25/06/15,03:27:15,09,07,1, 12.0,1,1, 10.893, 10549.654, 480.022, 52909.577 25/06/15,03:27:15,10,07,1, 12.0,1,1, 10.893, 10549.592, 480.022, 52909.588 25/06/15,03:27:15,11,07,1, 12.0,1,1, 10.893, 10549.586, 480.054, 52909.738 25/06/15,03:27:15,12,07,1, 12.0,1,1, 10.893, 10549.578, 480.054, 52909.666 25/06/15,03:27:15,13,07,1, 12.0,1,1, 10.893, 10549.590, 480.050, 52909.612 25/06/15,03:27:15,14,07,1, 12.0,1,1, 10.893, 10549.580, 480.084, 52909.608 25/06/15,03:27:15,15,07,1, 12.0,1,1, 10.893, 10549.603, 480.069, 52909.631 25/06/15,03:27:15,16,07,1, 12.0,1,1, 10.893, 10549.596, 480.054, 52909.615 25/06/15,03:27:15,17,07,1, 12.0,1,1, 10.893, 10549.621, 480.062, 52909.627 25/06/15,03:27:15,18,07,1, 12.0,1,1, 10.893, 10549.623, 480.064, 52909.598 25/06/15,03:27:15,19,07,1, 12.0,1,1, 10.893, 10549.601, 480.068, 52909.608 25/06/15,03:27:16,00,07,1, 12.0,1,1, 10.891, 10549.599, 480.068, 52909.608 25/06/15,03:27:16,01,07,1, 12.0,1,1, 10.891, 10549.568, 480.102, 52909.646 25/06/15,03:27:16,02,07,1, 12.0,1,1, 10.891, 10549.575, 480.083, 52909.649 25/06/15,03:27:16,03,07,1, 12.0,1,1, 10.891, 10549.594, 480.090, 52909.583 25/06/15,03:27:16,04,07,1, 12.0,1,1, 10.891, 10549.587, 480.096, 52909.617 25/06/15,03:27:16,05,07,1, 12.0,1,1, 10.891, 10549.577, 480.092, 52909.616 25/06/15,03:27:16,06,07,1, 12.0,1,1, 10.891, 10549.593, 480.090, 52909.589 25/06/15,03:27:16,07,07,1, 12.0,1,1, 10.891, 10549.577, 480.096, 52909.600 25/06/15,03:27:16,08,07,1, 12.0,1,1, 10.891, 10549.587, 480.108, 52909.607 25/06/15,03:27:16,09,07,1, 12.0,1,1, 10.891, 10549.576, 480.102, 52909.630 25/06/15,03:27:16,10,07,1, 12.0,1,1, 10.891, 10549.574, 480.114, 52909.620 25/06/15,03:27:16,11,07,1, 12.0,1,1, 10.891, 10549.574, 480.137, 52909.589 25/06/15,03:27:16,12,07,1, 12.0,1,1, 10.891, 10549.585, 480.102, 52909.591 25/06/15,03:27:16,13,07,1, 12.0,1,1, 10.891, 10549.575, 480.112, 52909.681 25/06/15,03:27:16,14,07,1, 12.0,1,1, 10.891, 10549.580, 480.123, 52909.606 25/06/15,03:27:16,15,07,1, 12.0,1,1, 10.891, 10549.580, 480.118, 52909.667 25/06/15,03:27:16,16,07,1, 12.0,1,1, 10.891, 10549.577, 480.128, 52909.591 25/06/15,03:27:16,17,07,1, 12.0,1,1, 10.891, 10549.558, 480.141, 52909.680 25/06/15,03:27:16,18,07,1, 12.0,1,1, 10.891, 10549.568, 480.159, 52909.572 25/06/15,03:27:16,19,07,1, 12.0,1,1, 10.891, 10549.562, 480.147, 52909.676 25/06/15,03:27:17,00,07,1, 11.9,1,1, 10.899, 10549.557, 480.147, 52909.676 25/06/15,03:27:17,01,07,1, 11.9,1,1, 10.899, 10549.551, 480.156, 52909.586 25/06/15,03:27:17,02,07,1, 11.9,1,1, 10.899, 10549.566, 480.148, 52909.674 25/06/15,03:27:17,03,07,1, 11.9,1,1, 10.899, 10549.574, 480.150, 52909.624 25/06/15,03:27:17,04,07,1, 11.9,1,1, 10.899, 10549.581, 480.161, 52909.643 25/06/15,03:27:17,05,07,1, 11.9,1,1, 10.899, 10549.578, 480.196, 52909.647 25/06/15,03:27:17,06,07,1, 11.9,1,1, 10.899, 10549.601, 480.176, 52909.607 25/06/15,03:27:17,07,07,1, 11.9,1,1, 10.899, 10549.564, 480.180, 52909.602 25/06/15,03:27:17,08,07,1, 11.9,1,1, 10.899, 10549.578, 480.190, 52909.553 25/06/15,03:27:17,09,07,1, 11.9,1,1, 10.899, 10549.561, 480.191, 52909.669 25/06/15,03:27:17,10,07,1, 11.9,1,1, 10.899, 10549.542, 480.201, 52909.596 25/06/15,03:27:17,11,07,1, 11.9,1,1, 10.899, 10549.579, 480.181, 52909.680 25/06/15,03:27:17,12,07,1, 11.9,1,1, 10.899, 10549.584, 480.227, 52909.878 25/06/15,03:27:17,13,07,1, 11.9,1,1, 10.899, 10549.604, 480.179, 52909.296 25/06/15,03:27:17,14,07,1, 11.9,1,1, 10.899, 10549.574, 480.195, 52909.507 25/06/15,03:27:17,15,07,1, 11.9,1,1, 10.899, 10549.569, 480.174, 52909.516 25/06/15,03:27:17,16,07,1, 11.9,1,1, 10.899, 10549.543, 480.214, 52909.605 25/06/15,03:27:17,17,07,1, 11.9,1,1, 10.899, 10549.546, 480.199, 52909.639 25/06/15,03:27:17,18,07,1, 11.9,1,1, 10.899, 10549.551, 480.202, 52909.614 25/06/15,03:27:17,19,07,1, 11.9,1,1, 10.899, 10549.543, 480.225, 52909.661 25/06/15,03:27:18,00,07,1, 11.9,1,1, 10.896, 10549.541, 480.225, 52909.661 25/06/15,03:27:18,01,07,1, 11.9,1,1, 10.896, 10549.539, 480.203, 52909.653 25/06/15,03:27:18,02,07,1, 11.9,1,1, 10.896, 10549.518, 480.216, 52909.646 25/06/15,03:27:18,03,07,1, 11.9,1,1, 10.896, 10549.566, 480.207, 52909.620 25/06/15,03:27:18,04,07,1, 11.9,1,1, 10.896, 10549.521, 480.222, 52909.612 25/06/15,03:27:18,05,07,1, 11.9,1,1, 10.896, 10549.527, 480.239, 52909.642 25/06/15,03:27:18,06,07,1, 11.9,1,1, 10.896, 10549.541, 480.245, 52909.661 25/06/15,03:27:18,07,07,1, 11.9,1,1, 10.896, 10549.521, 480.228, 52909.632 25/06/15,03:27:18,08,07,1, 11.9,1,1, 10.896, 10549.516, 480.257, 52909.638 25/06/15,03:27:18,09,07,1, 11.9,1,1, 10.896, 10549.517, 480.241, 52909.619 25/06/15,03:27:18,10,07,1, 11.9,1,1, 10.896, 10549.506, 480.245, 52909.671 25/06/15,03:27:18,11,07,1, 11.9,1,1, 10.896, 10549.515, 480.214, 52909.676 25/06/15,03:27:18,12,07,1, 11.9,1,1, 10.896, 10549.526, 480.253, 52909.669 25/06/15,03:27:18,13,07,1, 11.9,1,1, 10.896, 10549.499, 480.249, 52909.656 25/06/15,03:27:18,14,07,1, 11.9,1,1, 10.896, 10549.521, 480.263, 52909.646 25/06/15,03:27:18,15,07,1, 11.9,1,1, 10.896, 10549.503, 480.265, 52909.677 25/06/15,03:27:18,16,07,1, 11.9,1,1, 10.896, 10549.508, 480.247, 52909.720 25/06/15,03:27:18,17,07,1, 11.9,1,1, 10.896, 10549.504, 480.236, 52909.606 25/06/15,03:27:18,18,07,1, 11.9,1,1, 10.896, 10549.500, 480.278, 52909.668 25/06/15,03:27:18,19,07,1, 11.9,1,1, 10.896, 10549.493, 480.271, 52909.688 25/06/15,03:27:19,00,07,1, 11.9,1,1, 10.897, 10549.490, 480.271, 52909.688 25/06/15,03:27:19,01,07,1, 11.9,1,1, 10.897, 10549.484, 480.304, 52909.675 25/06/15,03:27:19,02,07,1, 11.9,1,1, 10.897, 10549.503, 480.280, 52909.620 25/06/15,03:27:19,03,07,1, 11.9,1,1, 10.897, 10549.488, 480.281, 52909.649 25/06/15,03:27:19,04,07,1, 11.9,1,1, 10.897, 10549.460, 480.277, 52909.653 25/06/15,03:27:19,05,07,1, 11.9,1,1, 10.897, 10549.483, 480.292, 52909.580 25/06/15,03:27:19,06,07,1, 11.9,1,1, 10.897, 10549.484, 480.292, 52909.639 25/06/15,03:27:19,07,07,1, 11.9,1,1, 10.897, 10549.456, 480.303, 52909.662 25/06/15,03:27:19,08,07,1, 11.9,1,1, 10.897, 10549.452, 480.284, 52909.534 25/06/15,03:27:19,09,07,1, 11.9,1,1, 10.897, 10549.482, 480.311, 52909.672 25/06/15,03:27:19,10,07,1, 11.9,1,1, 10.897, 10549.468, 480.323, 52909.633 25/06/15,03:27:19,11,07,1, 11.9,1,1, 10.897, 10549.457, 480.304, 52909.676 25/06/15,03:27:19,12,07,1, 11.9,1,1, 10.897, 10549.453, 480.315, 52909.621 25/06/15,03:27:19,13,07,1, 11.9,1,1, 10.897, 10549.442, 480.336, 52909.637 25/06/15,03:27:19,14,07,1, 11.9,1,1, 10.897, 10549.438, 480.311, 52909.622 25/06/15,03:27:19,15,07,1, 11.9,1,1, 10.897, 10549.451, 480.293, 52909.650 25/06/15,03:27:19,16,07,1, 11.9,1,1, 10.897, 10549.443, 480.310, 52909.573 25/06/15,03:27:19,17,07,1, 11.9,1,1, 10.897, 10549.439, 480.328, 52909.693 25/06/15,03:27:19,18,07,1, 11.9,1,1, 10.897, 10549.429, 480.339, 52909.615 25/06/15,03:27:19,19,07,1, 11.9,1,1, 10.897, 10549.424, 480.343, 52909.633 25/06/15,03:27:20,00,07,1, 11.9,1,1, 10.893, 10549.424, 480.343, 52909.633 25/06/15,03:27:20,01,07,1, 11.9,1,1, 10.893, 10549.434, 480.329, 52909.584 25/06/15,03:27:20,02,07,1, 11.9,1,1, 10.893, 10549.436, 480.348, 52909.609 25/06/15,03:27:20,03,07,1, 11.9,1,1, 10.893, 10549.433, 480.346, 52909.686 25/06/15,03:27:20,04,07,1, 11.9,1,1, 10.893, 10549.389, 480.360, 52909.633 25/06/15,03:27:20,05,07,1, 11.9,1,1, 10.893, 10549.422, 480.346, 52909.658 25/06/15,03:27:20,06,07,1, 11.9,1,1, 10.893, 10549.411, 480.352, 52909.578 25/06/15,03:27:20,07,07,1, 11.9,1,1, 10.893, 10549.409, 480.348, 52909.691 25/06/15,03:27:20,08,07,1, 11.9,1,1, 10.893, 10549.390, 480.343, 52909.729 25/06/15,03:27:20,09,07,1, 11.9,1,1, 10.893, 10549.401, 480.364, 52909.590 25/06/15,03:27:20,10,07,1, 11.9,1,1, 10.893, 10549.395, 480.379, 52909.560 25/06/15,03:27:20,11,07,1, 11.9,1,1, 10.893, 10549.392, 480.370, 52909.621 25/06/15,03:27:20,12,07,1, 11.9,1,1, 10.893, 10549.360, 480.380, 52909.658 25/06/15,03:27:20,13,07,1, 11.9,1,1, 10.893, 10549.371, 480.375, 52909.648 25/06/15,03:27:20,14,07,1, 11.9,1,1, 10.893, 10549.344, 480.385, 52909.613 25/06/15,03:27:20,15,07,1, 11.9,1,1, 10.893, 10549.331, 480.389, 52909.681 25/06/15,03:27:20,16,07,1, 11.9,1,1, 10.893, 10549.365, 480.415, 52909.643 25/06/15,03:27:20,17,07,1, 11.9,1,1, 10.893, 10549.352, 480.382, 52909.585 25/06/15,03:27:20,18,07,1, 11.9,1,1, 10.893, 10549.349, 480.419, 52909.656 25/06/15,03:27:20,19,07,1, 11.9,1,1, 10.893, 10549.341, 480.392, 52909.614 25/06/15,03:27:21,00,08,1, 11.9,1,1, 10.894, 10549.340, 480.392, 52909.614 25/06/15,03:27:21,01,08,1, 11.9,1,1, 10.894, 10549.327, 480.440, 52909.664 25/06/15,03:27:21,02,08,1, 11.9,1,1, 10.894, 10549.321, 480.427, 52909.526 25/06/15,03:27:21,03,08,1, 11.9,1,1, 10.894, 10549.325, 480.427, 52909.583 25/06/15,03:27:21,04,08,1, 11.9,1,1, 10.894, 10549.326, 480.433, 52909.632 25/06/15,03:27:21,05,08,1, 11.9,1,1, 10.894, 10549.314, 480.445, 52909.588 25/06/15,03:27:21,06,08,1, 11.9,1,1, 10.894, 10549.301, 480.445, 52909.603 25/06/15,03:27:21,07,08,1, 11.9,1,1, 10.894, 10549.306, 480.471, 52909.595 25/06/15,03:27:21,08,08,1, 11.9,1,1, 10.894, 10549.299, 480.455, 52909.653 25/06/15,03:27:21,09,08,1, 11.9,1,1, 10.894, 10549.273, 480.458, 52909.546 25/06/15,03:27:21,10,08,1, 11.9,1,1, 10.894, 10549.276, 480.477, 52909.586 25/06/15,03:27:21,11,08,1, 11.9,1,1, 10.894, 10549.289, 480.463, 52909.563 25/06/15,03:27:21,12,08,1, 11.9,1,1, 10.894, 10549.280, 480.451, 52909.557 25/06/15,03:27:21,13,08,1, 11.9,1,1, 10.894, 10549.250, 480.456, 52909.614 25/06/15,03:27:21,14,08,1, 11.9,1,1, 10.894, 10549.255, 480.475, 52909.655 25/06/15,03:27:21,15,08,1, 11.9,1,1, 10.894, 10549.279, 480.445, 52909.565 25/06/15,03:27:21,16,08,1, 11.9,1,1, 10.894, 10549.256, 480.477, 52909.671 25/06/15,03:27:21,17,08,1, 11.9,1,1, 10.894, 10549.262, 480.491, 52909.567 25/06/15,03:27:21,18,08,1, 11.9,1,1, 10.894, 10549.239, 480.495, 52909.551 25/06/15,03:27:21,19,08,1, 11.9,1,1, 10.894, 10549.214, 480.497, 52909.552 25/06/15,03:27:22,00,07,1, 11.9,1,1, 10.893, 10549.207, 480.497, 52909.552 25/06/15,03:27:22,01,07,1, 11.9,1,1, 10.893, 10549.245, 480.514, 52909.590 25/06/15,03:27:22,02,07,1, 11.9,1,1, 10.893, 10549.208, 480.503, 52909.631 25/06/15,03:27:22,03,07,1, 11.9,1,1, 10.893, 10549.210, 480.517, 52909.574 25/06/15,03:27:22,04,07,1, 11.9,1,1, 10.893, 10549.194, 480.506, 52909.575 25/06/15,03:27:22,05,07,1, 11.9,1,1, 10.893, 10549.198, 480.503, 52909.501 25/06/15,03:27:22,06,07,1, 11.9,1,1, 10.893, 10549.211, 480.501, 52909.584 25/06/15,03:27:22,07,07,1, 11.9,1,1, 10.893, 10549.193, 480.499, 52909.617 25/06/15,03:27:22,08,07,1, 11.9,1,1, 10.893, 10549.207, 480.519, 52909.607 25/06/15,03:27:22,09,07,1, 11.9,1,1, 10.893, 10549.188, 480.546, 52909.584 25/06/15,03:27:22,10,07,1, 11.9,1,1, 10.893, 10549.178, 480.510, 52909.559 25/06/15,03:27:22,11,07,1, 11.9,1,1, 10.893, 10549.166, 480.512, 52909.568 25/06/15,03:27:22,12,07,1, 11.9,1,1, 10.893, 10549.177, 480.525, 52909.584 25/06/15,03:27:22,13,07,1, 11.9,1,1, 10.893, 10549.169, 480.528, 52909.551 25/06/15,03:27:22,14,07,1, 11.9,1,1, 10.893, 10549.158, 480.543, 52909.575 25/06/15,03:27:22,15,07,1, 11.9,1,1, 10.893, 10549.187, 480.524, 52909.558 25/06/15,03:27:22,16,07,1, 11.9,1,1, 10.893, 10549.166, 480.529, 52909.533 25/06/15,03:27:22,17,07,1, 11.9,1,1, 10.893, 10549.147, 480.521, 52909.529 25/06/15,03:27:22,18,07,1, 11.9,1,1, 10.893, 10549.164, 480.510, 52909.552 25/06/15,03:27:22,19,07,1, 11.9,1,1, 10.893, 10549.141, 480.536, 52909.499 25/06/15,03:27:23,00,06,1, 11.9,1,1, 10.895, 10549.140, 480.536, 52909.499 25/06/15,03:27:23,01,06,1, 11.9,1,1, 10.895, 10549.146, 480.527, 52909.486 25/06/15,03:27:23,02,06,1, 11.9,1,1, 10.895, 10549.124, 480.545, 52909.576 25/06/15,03:27:23,03,06,1, 11.9,1,1, 10.895, 10549.161, 480.537, 52909.486 25/06/15,03:27:23,04,06,1, 11.9,1,1, 10.895, 10549.127, 480.551, 52909.566 25/06/15,03:27:23,05,06,1, 11.9,1,1, 10.895, 10549.138, 480.558, 52909.497 25/06/15,03:27:23,06,06,1, 11.9,1,1, 10.895, 10549.106, 480.546, 52909.571 25/06/15,03:27:23,07,06,1, 11.9,1,1, 10.895, 10549.104, 480.537, 52909.593 25/06/15,03:27:23,08,06,1, 11.9,1,1, 10.895, 10549.122, 480.511, 52909.512 25/06/15,03:27:23,09,06,1, 11.9,1,1, 10.895, 10549.092, 480.547, 52909.509 25/06/15,03:27:23,10,06,1, 11.9,1,1, 10.895, 10549.129, 480.512, 52909.477 25/06/15,03:27:23,11,06,1, 11.9,1,1, 10.895, 10549.119, 480.541, 52909.562 25/06/15,03:27:23,12,06,1, 11.9,1,1, 10.895, 10549.118, 480.543, 52909.494 25/06/15,03:27:23,13,06,1, 11.9,1,1, 10.895, 10549.084, 480.529, 52909.492 25/06/15,03:27:23,14,06,1, 11.9,1,1, 10.895, 10549.087, 480.526, 52909.473 25/06/15,03:27:23,15,06,1, 11.9,1,1, 10.895, 10549.071, 480.547, 52909.478 25/06/15,03:27:23,16,06,1, 11.9,1,1, 10.895, 10549.073, 480.545, 52909.556 25/06/15,03:27:23,17,06,1, 11.9,1,1, 10.895, 10549.073, 480.545, 52909.538 25/06/15,03:27:23,18,06,1, 11.9,1,1, 10.895, 10549.074, 480.528, 52909.512 25/06/15,03:27:23,19,06,1, 11.9,1,1, 10.895, 10549.082, 480.533, 52909.466 25/06/15,03:27:24,00,07,1, 11.9,1,1, 10.889, 10549.082, 480.533, 52909.466 25/06/15,03:27:24,01,07,1, 11.9,1,1, 10.889, 10549.062, 480.523, 52909.516 25/06/15,03:27:24,02,07,1, 11.9,1,1, 10.889, 10549.095, 480.517, 52909.439 25/06/15,03:27:24,03,07,1, 11.9,1,1, 10.889, 10549.058, 480.549, 52909.496 25/06/15,03:27:24,04,07,1, 11.9,1,1, 10.889, 10549.069, 480.522, 52909.453 25/06/15,03:27:24,05,07,1, 11.9,1,1, 10.889, 10549.059, 480.531, 52909.450 25/06/15,03:27:24,06,07,1, 11.9,1,1, 10.889, 10549.067, 480.521, 52909.495 25/06/15,03:27:24,07,07,1, 11.9,1,1, 10.889, 10549.061, 480.531, 52909.474 25/06/15,03:27:24,08,07,1, 11.9,1,1, 10.889, 10549.042, 480.523, 52909.429 25/06/15,03:27:24,09,07,1, 11.9,1,1, 10.889, 10549.072, 480.485, 52909.422 25/06/15,03:27:24,10,07,1, 11.9,1,1, 10.889, 10549.025, 480.525, 52909.403 25/06/15,03:27:24,11,07,1, 11.9,1,1, 10.889, 10549.052, 480.512, 52909.443 25/06/15,03:27:24,12,07,1, 11.9,1,1, 10.889, 10549.025, 480.501, 52909.479 25/06/15,03:27:24,13,07,1, 11.9,1,1, 10.889, 10549.062, 480.519, 52909.368 25/06/15,03:27:24,14,07,1, 11.9,1,1, 10.889, 10549.040, 480.491, 52909.505 25/06/15,03:27:24,15,07,1, 11.9,1,1, 10.889, 10549.063, 480.524, 52909.486 25/06/15,03:27:24,16,07,1, 11.9,1,1, 10.889, 10549.042, 480.508, 52909.394 25/06/15,03:27:24,17,07,1, 11.9,1,1, 10.889, 10549.039, 480.501, 52909.450 25/06/15,03:27:24,18,07,1, 11.9,1,1, 10.889, 10549.048, 480.482, 52909.350 25/06/15,03:27:24,19,07,1, 11.9,1,1, 10.889, 10549.019, 480.503, 52909.521 25/06/15,03:27:25,00,06,1, 11.9,1,1, 10.891, 10549.015, 480.503, 52909.521 25/06/15,03:27:25,01,06,1, 11.9,1,1, 10.891, 10549.031, 480.482, 52909.433 25/06/15,03:27:25,02,06,1, 11.9,1,1, 10.891, 10549.046, 480.485, 52909.414 25/06/15,03:27:25,03,06,1, 11.9,1,1, 10.891, 10549.010, 480.477, 52909.465 25/06/15,03:27:25,04,06,1, 11.9,1,1, 10.891, 10549.042, 480.467, 52909.393 25/06/15,03:27:25,05,06,1, 11.9,1,1, 10.891, 10549.033, 480.480, 52909.393 25/06/15,03:27:25,06,06,1, 11.9,1,1, 10.891, 10549.039, 480.484, 52909.323 25/06/15,03:27:25,07,06,1, 11.9,1,1, 10.891, 10549.042, 480.489, 52909.409 25/06/15,03:27:25,08,06,1, 11.9,1,1, 10.891, 10549.030, 480.471, 52909.435 25/06/15,03:27:25,09,06,1, 11.9,1,1, 10.891, 10549.024, 480.462, 52909.322 25/06/15,03:27:25,10,06,1, 11.9,1,1, 10.891, 10549.045, 480.456, 52909.346 25/06/15,03:27:25,11,06,1, 11.9,1,1, 10.891, 10549.040, 480.470, 52909.348 25/06/15,03:27:25,12,06,1, 11.9,1,1, 10.891, 10549.032, 480.434, 52909.377 25/06/15,03:27:25,13,06,1, 11.9,1,1, 10.891, 10549.026, 480.452, 52909.383 25/06/15,03:27:25,14,06,1, 11.9,1,1, 10.891, 10549.029, 480.456, 52909.416 25/06/15,03:27:25,15,06,1, 11.9,1,1, 10.891, 10549.016, 480.442, 52909.310 25/06/15,03:27:25,16,06,1, 11.9,1,1, 10.891, 10549.033, 480.451, 52909.316 25/06/15,03:27:25,17,06,1, 11.9,1,1, 10.891, 10549.041, 480.432, 52909.317 25/06/15,03:27:25,18,06,1, 11.9,1,1, 10.891, 10549.046, 480.454, 52909.331 25/06/15,03:27:25,19,06,1, 11.9,1,1, 10.891, 10549.027, 480.432, 52909.363 25/06/15,03:27:26,00,06,1, 12.0,1,1, 10.893, 10549.023, 480.432, 52909.363 25/06/15,03:27:26,01,06,1, 12.0,1,1, 10.893, 10549.019, 480.401, 52909.344 25/06/15,03:27:26,02,06,1, 12.0,1,1, 10.893, 10549.001, 480.402, 52909.382 25/06/15,03:27:26,03,06,1, 12.0,1,1, 10.893, 10549.014, 480.432, 52909.345 25/06/15,03:27:26,04,06,1, 12.0,1,1, 10.893, 10549.022, 480.440, 52909.369 25/06/15,03:27:26,05,06,1, 12.0,1,1, 10.893, 10549.038, 480.405, 52909.329 25/06/15,03:27:26,06,06,1, 12.0,1,1, 10.893, 10549.018, 480.423, 52909.359 25/06/15,03:27:26,07,06,1, 12.0,1,1, 10.893, 10549.026, 480.425, 52909.288 25/06/15,03:27:26,08,06,1, 12.0,1,1, 10.893, 10549.016, 480.436, 52909.306 25/06/15,03:27:26,09,06,1, 12.0,1,1, 10.893, 10549.019, 480.417, 52909.376 25/06/15,03:27:26,10,06,1, 12.0,1,1, 10.893, 10549.007, 480.425, 52909.298 25/06/15,03:27:26,11,06,1, 12.0,1,1, 10.893, 10549.015, 480.418, 52909.296 25/06/15,03:27:26,12,06,1, 12.0,1,1, 10.893, 10549.018, 480.433, 52909.325 25/06/15,03:27:26,13,06,1, 12.0,1,1, 10.893, 10548.993, 480.437, 52909.341 25/06/15,03:27:26,14,06,1, 12.0,1,1, 10.893, 10549.013, 480.439, 52909.257 25/06/15,03:27:26,15,06,1, 12.0,1,1, 10.893, 10549.008, 480.421, 52909.380 25/06/15,03:27:26,16,06,1, 12.0,1,1, 10.893, 10549.009, 480.428, 52909.283 25/06/15,03:27:26,17,06,1, 12.0,1,1, 10.893, 10549.000, 480.410, 52909.259 25/06/15,03:27:26,18,06,1, 12.0,1,1, 10.893, 10548.985, 480.413, 52909.311 25/06/15,03:27:26,19,06,1, 12.0,1,1, 10.893, 10549.019, 480.402, 52909.310 25/06/15,03:27:27,00,06,1, 12.0,1,1, 10.892, 10549.015, 480.402, 52909.310 25/06/15,03:27:27,01,06,1, 12.0,1,1, 10.892, 10548.974, 480.415, 52909.266 25/06/15,03:27:27,02,06,1, 12.0,1,1, 10.892, 10548.974, 480.418, 52909.324 25/06/15,03:27:27,03,06,1, 12.0,1,1, 10.892, 10548.985, 480.410, 52909.298 25/06/15,03:27:27,04,06,1, 12.0,1,1, 10.892, 10548.968, 480.386, 52909.251 25/06/15,03:27:27,05,06,1, 12.0,1,1, 10.892, 10548.979, 480.410, 52909.335 25/06/15,03:27:27,06,06,1, 12.0,1,1, 10.892, 10548.967, 480.410, 52909.305 25/06/15,03:27:27,07,06,1, 12.0,1,1, 10.892, 10548.975, 480.393, 52909.279 25/06/15,03:27:27,08,06,1, 12.0,1,1, 10.892, 10548.956, 480.412, 52909.253 25/06/15,03:27:27,09,06,1, 12.0,1,1, 10.892, 10548.988, 480.405, 52909.280 25/06/15,03:27:27,10,06,1, 12.0,1,1, 10.892, 10548.941, 480.387, 52909.246 25/06/15,03:27:27,11,06,1, 12.0,1,1, 10.892, 10548.951, 480.384, 52909.227 25/06/15,03:27:27,12,06,1, 12.0,1,1, 10.892, 10548.956, 480.350, 52909.260 25/06/15,03:27:27,13,06,1, 12.0,1,1, 10.892, 10548.949, 480.372, 52909.210 25/06/15,03:27:27,14,06,1, 12.0,1,1, 10.892, 10548.949, 480.348, 52909.201 25/06/15,03:27:27,15,06,1, 12.0,1,1, 10.892, 10548.927, 480.350, 52909.221 25/06/15,03:27:27,16,06,1, 12.0,1,1, 10.892, 10548.964, 480.359, 52909.163 25/06/15,03:27:27,17,06,1, 12.0,1,1, 10.892, 10548.956, 480.388, 52909.219 25/06/15,03:27:27,18,06,1, 12.0,1,1, 10.892, 10548.946, 480.373, 52909.206 25/06/15,03:27:27,19,06,1, 12.0,1,1, 10.892, 10548.959, 480.360, 52909.192 25/06/15,03:27:28,00,06,1, 11.9,1,1, 10.894, 10548.956, 480.360, 52909.192 25/06/15,03:27:28,01,06,1, 11.9,1,1, 10.894, 10548.943, 480.383, 52909.221 25/06/15,03:27:28,02,06,1, 11.9,1,1, 10.894, 10548.950, 480.367, 52909.208 25/06/15,03:27:28,03,06,1, 11.9,1,1, 10.894, 10548.931, 480.362, 52909.240 25/06/15,03:27:28,04,06,1, 11.9,1,1, 10.894, 10548.947, 480.376, 52909.204 25/06/15,03:27:28,05,06,1, 11.9,1,1, 10.894, 10548.948, 480.353, 52909.169 25/06/15,03:27:28,06,06,1, 11.9,1,1, 10.894, 10548.960, 480.369, 52909.202 25/06/15,03:27:28,07,06,1, 11.9,1,1, 10.894, 10548.949, 480.345, 52909.216 25/06/15,03:27:28,08,06,1, 11.9,1,1, 10.894, 10548.920, 480.383, 52909.173 25/06/15,03:27:28,09,06,1, 11.9,1,1, 10.894, 10548.934, 480.347, 52909.119 25/06/15,03:27:28,10,06,1, 11.9,1,1, 10.894, 10548.936, 480.342, 52909.171 25/06/15,03:27:28,11,06,1, 11.9,1,1, 10.894, 10548.897, 480.353, 52909.182 25/06/15,03:27:28,12,06,1, 11.9,1,1, 10.894, 10548.909, 480.358, 52909.177 25/06/15,03:27:28,13,06,1, 11.9,1,1, 10.894, 10548.903, 480.343, 52909.198 25/06/15,03:27:28,14,06,1, 11.9,1,1, 10.894, 10548.918, 480.377, 52909.162 25/06/15,03:27:28,15,06,1, 11.9,1,1, 10.894, 10548.917, 480.345, 52909.075 25/06/15,03:27:28,16,06,1, 11.9,1,1, 10.894, 10548.921, 480.343, 52909.109 25/06/15,03:27:28,17,06,1, 11.9,1,1, 10.894, 10548.912, 480.347, 52909.088 25/06/15,03:27:28,18,06,1, 11.9,1,1, 10.894, 10548.913, 480.326, 52909.131 25/06/15,03:27:28,19,06,1, 11.9,1,1, 10.894, 10548.916, 480.344, 52909.100 25/06/15,03:27:29,00,06,1, 11.9,1,1, 10.893, 10548.915, 480.344, 52909.100 25/06/15,03:27:29,01,06,1, 11.9,1,1, 10.893, 10548.909, 480.335, 52909.129 25/06/15,03:27:29,02,06,1, 11.9,1,1, 10.893, 10548.913, 480.322, 52909.169 25/06/15,03:27:29,03,06,1, 11.9,1,1, 10.893, 10548.905, 480.317, 52909.106 25/06/15,03:27:29,04,06,1, 11.9,1,1, 10.893, 10548.889, 480.317, 52909.030 25/06/15,03:27:29,05,06,1, 11.9,1,1, 10.893, 10548.894, 480.325, 52909.141 25/06/15,03:27:29,06,06,1, 11.9,1,1, 10.893, 10548.911, 480.316, 52909.079 25/06/15,03:27:29,07,06,1, 11.9,1,1, 10.893, 10548.892, 480.314, 52909.036 25/06/15,03:27:29,08,06,1, 11.9,1,1, 10.893, 10548.885, 480.315, 52909.069 25/06/15,03:27:29,09,06,1, 11.9,1,1, 10.893, 10548.915, 480.320, 52909.092 25/06/15,03:27:29,10,06,1, 11.9,1,1, 10.893, 10548.895, 480.320, 52909.094 25/06/15,03:27:29,11,06,1, 11.9,1,1, 10.893, 10548.922, 480.294, 52909.114 25/06/15,03:27:29,12,06,1, 11.9,1,1, 10.893, 10548.886, 480.299, 52909.064 25/06/15,03:27:29,13,06,1, 11.9,1,1, 10.893, 10548.891, 480.311, 52909.035 25/06/15,03:27:29,14,06,1, 11.9,1,1, 10.893, 10548.929, 480.311, 52909.060 25/06/15,03:27:29,15,06,1, 11.9,1,1, 10.893, 10548.903, 480.302, 52909.091 25/06/15,03:27:29,16,06,1, 11.9,1,1, 10.893, 10548.906, 480.310, 52909.025 25/06/15,03:27:29,17,06,1, 11.9,1,1, 10.893, 10548.911, 480.293, 52909.051 25/06/15,03:27:29,18,06,1, 11.9,1,1, 10.893, 10548.918, 480.290, 52909.052 25/06/15,03:27:29,19,06,1, 11.9,1,1, 10.893, 10548.896, 480.296, 52909.098 25/06/15,03:27:30,00,06,1, 12.0,1,1, 10.887, 10548.890, 480.296, 52909.098 25/06/15,03:27:30,01,06,1, 12.0,1,1, 10.887, 10548.921, 480.297, 52909.001 25/06/15,03:27:30,02,06,1, 12.0,1,1, 10.887, 10548.907, 480.282, 52908.995 25/06/15,03:27:30,03,06,1, 12.0,1,1, 10.887, 10548.918, 480.277, 52908.932 25/06/15,03:27:30,04,06,1, 12.0,1,1, 10.887, 10548.903, 480.272, 52909.039 25/06/15,03:27:30,05,06,1, 12.0,1,1, 10.887, 10548.898, 480.275, 52909.001 25/06/15,03:27:30,06,06,1, 12.0,1,1, 10.887, 10548.887, 480.282, 52909.017 25/06/15,03:27:30,07,06,1, 12.0,1,1, 10.887, 10548.906, 480.300, 52909.061 25/06/15,03:27:30,08,06,1, 12.0,1,1, 10.887, 10548.908, 480.282, 52908.977 25/06/15,03:27:30,09,06,1, 12.0,1,1, 10.887, 10548.923, 480.304, 52909.053 25/06/15,03:27:30,10,06,1, 12.0,1,1, 10.887, 10548.887, 480.269, 52908.985 25/06/15,03:27:30,11,06,1, 12.0,1,1, 10.887, 10548.908, 480.280, 52909.000 25/06/15,03:27:30,12,06,1, 12.0,1,1, 10.887, 10548.887, 480.286, 52909.046 25/06/15,03:27:30,13,06,1, 12.0,1,1, 10.887, 10548.904, 480.270, 52908.983 25/06/15,03:27:30,14,06,1, 12.0,1,1, 10.887, 10548.907, 480.276, 52909.011 25/06/15,03:27:30,15,06,1, 12.0,1,1, 10.887, 10548.915, 480.266, 52908.955 25/06/15,03:27:30,16,06,1, 12.0,1,1, 10.887, 10548.913, 480.262, 52908.943 25/06/15,03:27:30,17,06,1, 12.0,1,1, 10.887, 10548.895, 480.262, 52908.997 25/06/15,03:27:30,18,06,1, 12.0,1,1, 10.887, 10548.904, 480.280, 52909.057 25/06/15,03:27:30,19,06,1, 12.0,1,1, 10.887, 10548.917, 480.278, 52908.977 25/06/15,03:27:31,00,06,1, 11.9,1,1, 10.893, 10548.915, 480.278, 52908.977 25/06/15,03:27:31,01,06,1, 11.9,1,1, 10.893, 10548.913, 480.253, 52909.026 25/06/15,03:27:31,02,06,1, 11.9,1,1, 10.893, 10548.911, 480.281, 52908.972 25/06/15,03:27:31,03,06,1, 11.9,1,1, 10.893, 10548.925, 480.243, 52909.022 25/06/15,03:27:31,04,06,1, 11.9,1,1, 10.893, 10548.915, 480.224, 52908.940 25/06/15,03:27:31,05,06,1, 11.9,1,1, 10.893, 10548.901, 480.231, 52908.966 25/06/15,03:27:31,06,06,1, 11.9,1,1, 10.893, 10548.900, 480.225, 52908.934 25/06/15,03:27:31,07,06,1, 11.9,1,1, 10.893, 10548.886, 480.208, 52908.920 25/06/15,03:27:31,08,06,1, 11.9,1,1, 10.893, 10548.898, 480.226, 52908.918 25/06/15,03:27:31,09,06,1, 11.9,1,1, 10.893, 10548.891, 480.206, 52908.978 25/06/15,03:27:31,10,06,1, 11.9,1,1, 10.893, 10548.920, 480.212, 52908.900 25/06/15,03:27:31,11,06,1, 11.9,1,1, 10.893, 10548.899, 480.195, 52908.905 25/06/15,03:27:31,12,06,1, 11.9,1,1, 10.893, 10548.910, 480.205, 52908.894 25/06/15,03:27:31,13,06,1, 11.9,1,1, 10.893, 10548.914, 480.215, 52908.889 25/06/15,03:27:31,14,06,1, 11.9,1,1, 10.893, 10548.903, 480.204, 52908.913 25/06/15,03:27:31,15,06,1, 11.9,1,1, 10.893, 10548.908, 480.192, 52908.858 25/06/15,03:27:31,16,06,1, 11.9,1,1, 10.893, 10548.908, 480.206, 52908.891 25/06/15,03:27:31,17,06,1, 11.9,1,1, 10.893, 10548.906, 480.225, 52908.896 25/06/15,03:27:31,18,06,1, 11.9,1,1, 10.893, 10548.899, 480.222, 52908.869 25/06/15,03:27:31,19,06,1, 11.9,1,1, 10.893, 10548.914, 480.206, 52908.956 25/06/15,03:27:32,00,06,1, 12.0,1,1, 10.894, 10548.906, 480.206, 52908.956 25/06/15,03:27:32,01,06,1, 12.0,1,1, 10.894, 10548.895, 480.201, 52908.941 25/06/15,03:27:32,02,06,1, 12.0,1,1, 10.894, 10548.887, 480.186, 52908.885 25/06/15,03:27:32,03,06,1, 12.0,1,1, 10.894, 10548.903, 480.193, 52908.904 25/06/15,03:27:32,04,06,1, 12.0,1,1, 10.894, 10548.901, 480.215, 52908.847 25/06/15,03:27:32,05,06,1, 12.0,1,1, 10.894, 10548.894, 480.192, 52908.852 25/06/15,03:27:32,06,06,1, 12.0,1,1, 10.894, 10548.891, 480.192, 52908.910 25/06/15,03:27:32,07,06,1, 12.0,1,1, 10.894, 10548.910, 480.179, 52908.854 25/06/15,03:27:32,08,06,1, 12.0,1,1, 10.894, 10548.915, 480.203, 52908.872 25/06/15,03:27:32,09,06,1, 12.0,1,1, 10.894, 10548.869, 480.205, 52908.903 25/06/15,03:27:32,10,06,1, 12.0,1,1, 10.894, 10548.917, 480.192, 52908.887 25/06/15,03:27:32,11,06,1, 12.0,1,1, 10.894, 10548.886, 480.216, 52908.878 25/06/15,03:27:32,12,06,1, 12.0,1,1, 10.894, 10548.878, 480.172, 52908.876 25/06/15,03:27:32,13,06,1, 12.0,1,1, 10.894, 10548.857, 480.187, 52908.851 25/06/15,03:27:32,14,06,1, 12.0,1,1, 10.894, 10548.865, 480.186, 52908.818 25/06/15,03:27:32,15,06,1, 12.0,1,1, 10.894, 10548.866, 480.172, 52908.822 25/06/15,03:27:32,16,06,1, 12.0,1,1, 10.894, 10548.904, 480.189, 52908.872 25/06/15,03:27:32,17,06,1, 12.0,1,1, 10.894, 10548.900, 480.164, 52908.799 25/06/15,03:27:32,18,06,1, 12.0,1,1, 10.894, 10548.890, 480.182, 52908.829 25/06/15,03:27:32,19,06,1, 12.0,1,1, 10.894, 10548.881, 480.150, 52908.833 25/06/15,03:27:33,00,06,1, 11.9,1,1, 10.895, 10548.873, 480.150, 52908.833 25/06/15,03:27:33,01,06,1, 11.9,1,1, 10.895, 10548.877, 480.190, 52908.827 25/06/15,03:27:33,02,06,1, 11.9,1,1, 10.895, 10548.876, 480.176, 52908.811 25/06/15,03:27:33,03,06,1, 11.9,1,1, 10.895, 10548.864, 480.189, 52908.897 25/06/15,03:27:33,04,06,1, 11.9,1,1, 10.895, 10548.873, 480.168, 52908.869 25/06/15,03:27:33,05,06,1, 11.9,1,1, 10.895, 10548.864, 480.183, 52908.815 25/06/15,03:27:33,06,06,1, 11.9,1,1, 10.895, 10548.863, 480.149, 52908.853 25/06/15,03:27:33,07,06,1, 11.9,1,1, 10.895, 10548.872, 480.166, 52908.831 25/06/15,03:27:33,08,06,1, 11.9,1,1, 10.895, 10548.884, 480.185, 52908.825 25/06/15,03:27:33,09,06,1, 11.9,1,1, 10.895, 10548.890, 480.152, 52908.815 25/06/15,03:27:33,10,06,1, 11.9,1,1, 10.895, 10548.877, 480.158, 52908.774 25/06/15,03:27:33,11,06,1, 11.9,1,1, 10.895, 10548.856, 480.140, 52908.817 25/06/15,03:27:33,12,06,1, 11.9,1,1, 10.895, 10548.868, 480.169, 52908.833 25/06/15,03:27:33,13,06,1, 11.9,1,1, 10.895, 10548.848, 480.158, 52908.791 25/06/15,03:27:33,14,06,1, 11.9,1,1, 10.895, 10548.845, 480.153, 52908.757 25/06/15,03:27:33,15,06,1, 11.9,1,1, 10.895, 10548.858, 480.143, 52908.742 25/06/15,03:27:33,16,06,1, 11.9,1,1, 10.895, 10548.861, 480.134, 52908.812 25/06/15,03:27:33,17,06,1, 11.9,1,1, 10.895, 10548.879, 480.129, 52908.790 25/06/15,03:27:33,18,06,1, 11.9,1,1, 10.895, 10548.870, 480.131, 52908.774 25/06/15,03:27:33,19,06,1, 11.9,1,1, 10.895, 10548.838, 480.133, 52908.784 25/06/15,03:27:34,00,06,1, 11.9,1,1, 10.892, 10548.831, 480.133, 52908.784 25/06/15,03:27:34,01,06,1, 11.9,1,1, 10.892, 10548.829, 480.129, 52908.783 25/06/15,03:27:34,02,06,1, 11.9,1,1, 10.892, 10548.849, 480.128, 52908.770 25/06/15,03:27:34,03,06,1, 11.9,1,1, 10.892, 10548.857, 480.139, 52908.740 25/06/15,03:27:34,04,06,1, 11.9,1,1, 10.892, 10548.864, 480.120, 52908.737 25/06/15,03:27:34,05,06,1, 11.9,1,1, 10.892, 10548.834, 480.151, 52908.768 25/06/15,03:27:34,06,06,1, 11.9,1,1, 10.892, 10548.847, 480.097, 52908.709 25/06/15,03:27:34,07,06,1, 11.9,1,1, 10.892, 10548.840, 480.107, 52908.724 25/06/15,03:27:34,08,06,1, 11.9,1,1, 10.892, 10548.825, 480.119, 52908.743 25/06/15,03:27:34,09,06,1, 11.9,1,1, 10.892, 10548.812, 480.105, 52908.685 25/06/15,03:27:34,10,06,1, 11.9,1,1, 10.892, 10548.838, 480.104, 52908.695 25/06/15,03:27:34,11,06,1, 11.9,1,1, 10.892, 10548.853, 480.118, 52908.715 25/06/15,03:27:34,12,06,1, 11.9,1,1, 10.892, 10548.852, 480.136, 52908.777 25/06/15,03:27:34,13,06,1, 11.9,1,1, 10.892, 10548.842, 480.131, 52908.717 25/06/15,03:27:34,14,06,1, 11.9,1,1, 10.892, 10548.853, 480.105, 52908.698 25/06/15,03:27:34,15,06,1, 11.9,1,1, 10.892, 10548.813, 480.107, 52908.681 25/06/15,03:27:34,16,06,1, 11.9,1,1, 10.892, 10548.827, 480.130, 52908.775 25/06/15,03:27:34,17,06,1, 11.9,1,1, 10.892, 10548.827, 480.086, 52908.718 25/06/15,03:27:34,18,06,1, 11.9,1,1, 10.892, 10548.816, 480.088, 52908.740 25/06/15,03:27:34,19,06,1, 11.9,1,1, 10.892, 10548.819, 480.089, 52908.709 25/06/15,03:27:35,00,06,1, 11.9,1,1, 10.892, 10548.815, 480.089, 52908.709 25/06/15,03:27:35,01,06,1, 11.9,1,1, 10.892, 10548.829, 480.087, 52908.749 25/06/15,03:27:35,02,06,1, 11.9,1,1, 10.892, 10548.835, 480.101, 52908.747 25/06/15,03:27:35,03,06,1, 11.9,1,1, 10.892, 10548.842, 480.087, 52908.727 25/06/15,03:27:35,04,06,1, 11.9,1,1, 10.892, 10548.865, 480.083, 52908.686 25/06/15,03:27:35,05,06,1, 11.9,1,1, 10.892, 10548.860, 480.081, 52908.699 25/06/15,03:27:35,06,06,1, 11.9,1,1, 10.892, 10548.837, 480.062, 52908.641 25/06/15,03:27:35,07,06,1, 11.9,1,1, 10.892, 10548.853, 480.075, 52908.650 25/06/15,03:27:35,08,06,1, 11.9,1,1, 10.892, 10548.847, 480.069, 52908.691 25/06/15,03:27:35,09,06,1, 11.9,1,1, 10.892, 10548.829, 480.072, 52908.669 25/06/15,03:27:35,10,06,1, 11.9,1,1, 10.892, 10548.821, 480.086, 52908.718 25/06/15,03:27:35,11,06,1, 11.9,1,1, 10.892, 10548.865, 480.093, 52908.649 25/06/15,03:27:35,12,06,1, 11.9,1,1, 10.892, 10548.847, 480.073, 52908.633 25/06/15,03:27:35,13,06,1, 11.9,1,1, 10.892, 10548.863, 480.083, 52908.603 25/06/15,03:27:35,14,06,1, 11.9,1,1, 10.892, 10548.851, 480.083, 52908.708 25/06/15,03:27:35,15,06,1, 11.9,1,1, 10.892, 10548.862, 480.041, 52908.643 25/06/15,03:27:35,16,06,1, 11.9,1,1, 10.892, 10548.843, 480.094, 52908.630 25/06/15,03:27:35,17,06,1, 11.9,1,1, 10.892, 10548.846, 480.091, 52908.612 25/06/15,03:27:35,18,06,1, 11.9,1,1, 10.892, 10548.861, 480.082, 52908.645 25/06/15,03:27:35,19,06,1, 11.9,1,1, 10.892, 10548.877, 480.083, 52908.623 25/06/15,03:27:36,00,06,1, 12.0,1,1, 10.895, 10548.873, 480.083, 52908.623 25/06/15,03:27:36,01,06,1, 12.0,1,1, 10.895, 10548.868, 480.092, 52908.637 25/06/15,03:27:36,02,06,1, 12.0,1,1, 10.895, 10548.862, 480.060, 52908.627 25/06/15,03:27:36,03,06,1, 12.0,1,1, 10.895, 10548.857, 480.072, 52908.640 25/06/15,03:27:36,04,06,1, 12.0,1,1, 10.895, 10548.844, 480.084, 52908.651 25/06/15,03:27:36,05,06,1, 12.0,1,1, 10.895, 10548.837, 480.087, 52908.621 25/06/15,03:27:36,06,06,1, 12.0,1,1, 10.895, 10548.860, 480.081, 52908.561 25/06/15,03:27:36,07,06,1, 12.0,1,1, 10.895, 10548.847, 480.094, 52908.598 25/06/15,03:27:36,08,06,1, 12.0,1,1, 10.895, 10548.859, 480.075, 52908.567 25/06/15,03:27:36,09,06,1, 12.0,1,1, 10.895, 10548.862, 480.097, 52908.644 25/06/15,03:27:36,10,06,1, 12.0,1,1, 10.895, 10548.852, 480.065, 52908.638 25/06/15,03:27:36,11,06,1, 12.0,1,1, 10.895, 10548.871, 480.079, 52908.559 25/06/15,03:27:36,12,06,1, 12.0,1,1, 10.895, 10548.861, 480.061, 52908.637 25/06/15,03:27:36,13,06,1, 12.0,1,1, 10.895, 10548.831, 480.093, 52908.745 25/06/15,03:27:36,14,06,1, 12.0,1,1, 10.895, 10548.886, 480.073, 52908.589 25/06/15,03:27:36,15,06,1, 12.0,1,1, 10.895, 10548.890, 480.100, 52908.603 25/06/15,03:27:36,16,06,1, 12.0,1,1, 10.895, 10548.863, 480.082, 52908.578 25/06/15,03:27:36,17,06,1, 12.0,1,1, 10.895, 10548.840, 480.071, 52908.612 25/06/15,03:27:36,18,06,1, 12.0,1,1, 10.895, 10548.856, 480.089, 52908.657 25/06/15,03:27:36,19,06,1, 12.0,1,1, 10.895, 10548.856, 480.056, 52908.622 25/06/15,03:27:37,00,06,1, 11.9,1,1, 10.893, 10548.848, 480.056, 52908.622 25/06/15,03:27:37,01,06,1, 11.9,1,1, 10.893, 10548.844, 480.063, 52908.597 25/06/15,03:27:37,02,06,1, 11.9,1,1, 10.893, 10548.881, 480.095, 52908.625 25/06/15,03:27:37,03,06,1, 11.9,1,1, 10.893, 10548.865, 480.092, 52908.670 25/06/15,03:27:37,04,06,1, 11.9,1,1, 10.893, 10548.862, 480.072, 52908.585 25/06/15,03:27:37,05,06,1, 11.9,1,1, 10.893, 10548.866, 480.087, 52908.607 25/06/15,03:27:37,06,06,1, 11.9,1,1, 10.893, 10548.835, 480.085, 52908.589 25/06/15,03:27:37,07,06,1, 11.9,1,1, 10.893, 10548.859, 480.093, 52908.643 25/06/15,03:27:37,08,06,1, 11.9,1,1, 10.893, 10548.862, 480.103, 52908.655 25/06/15,03:27:37,09,06,1, 11.9,1,1, 10.893, 10548.861, 480.077, 52908.596 25/06/15,03:27:37,10,06,1, 11.9,1,1, 10.893, 10548.863, 480.090, 52908.653 25/06/15,03:27:37,11,06,1, 11.9,1,1, 10.893, 10548.886, 480.095, 52908.606 25/06/15,03:27:37,12,06,1, 11.9,1,1, 10.893, 10548.847, 480.087, 52908.561 25/06/15,03:27:37,13,06,1, 11.9,1,1, 10.893, 10548.832, 480.086, 52908.589 25/06/15,03:27:37,14,06,1, 11.9,1,1, 10.893, 10548.848, 480.082, 52908.587 25/06/15,03:27:37,15,06,1, 11.9,1,1, 10.893, 10548.840, 480.106, 52908.557 25/06/15,03:27:37,16,06,1, 11.9,1,1, 10.893, 10548.866, 480.114, 52908.593 25/06/15,03:27:37,17,06,1, 11.9,1,1, 10.893, 10548.862, 480.104, 52908.519 25/06/15,03:27:37,18,06,1, 11.9,1,1, 10.893, 10548.873, 480.099, 52908.569 25/06/15,03:27:37,19,06,1, 11.9,1,1, 10.893, 10548.869, 480.103, 52908.554 25/06/15,03:27:38,00,06,1, 12.0,1,1, 10.892, 10548.865, 480.103, 52908.554 25/06/15,03:27:38,01,06,1, 12.0,1,1, 10.892, 10548.847, 480.124, 52908.588 25/06/15,03:27:38,02,06,1, 12.0,1,1, 10.892, 10548.860, 480.098, 52908.505 25/06/15,03:27:38,03,06,1, 12.0,1,1, 10.892, 10548.860, 480.115, 52908.607 25/06/15,03:27:38,04,06,1, 12.0,1,1, 10.892, 10548.875, 480.123, 52908.608 25/06/15,03:27:38,05,06,1, 12.0,1,1, 10.892, 10548.869, 480.107, 52908.560 25/06/15,03:27:38,06,06,1, 12.0,1,1, 10.892, 10548.876, 480.107, 52908.560 25/06/15,03:27:38,07,06,1, 12.0,1,1, 10.892, 10548.876, 480.098, 52908.531 25/06/15,03:27:38,08,06,1, 12.0,1,1, 10.892, 10548.864, 480.119, 52908.591 25/06/15,03:27:38,09,06,1, 12.0,1,1, 10.892, 10548.866, 480.102, 52908.609 25/06/15,03:27:38,10,06,1, 12.0,1,1, 10.892, 10548.871, 480.143, 52908.523 25/06/15,03:27:38,11,06,1, 12.0,1,1, 10.892, 10548.887, 480.130, 52908.641 25/06/15,03:27:38,12,06,1, 12.0,1,1, 10.892, 10548.867, 480.120, 52908.611 25/06/15,03:27:38,13,06,1, 12.0,1,1, 10.892, 10548.879, 480.126, 52908.532 25/06/15,03:27:38,14,06,1, 12.0,1,1, 10.892, 10548.876, 480.150, 52908.578 25/06/15,03:27:38,15,06,1, 12.0,1,1, 10.892, 10548.866, 480.134, 52908.531 25/06/15,03:27:38,16,06,1, 12.0,1,1, 10.892, 10548.888, 480.156, 52908.612 25/06/15,03:27:38,17,06,1, 12.0,1,1, 10.892, 10548.876, 480.112, 52908.546 25/06/15,03:27:38,18,06,1, 12.0,1,1, 10.892, 10548.875, 480.159, 52908.537 25/06/15,03:27:38,19,06,1, 12.0,1,1, 10.892, 10548.872, 480.151, 52908.576 25/06/15,03:27:39,00,06,1, 11.9,1,1, 10.892, 10548.865, 480.151, 52908.576 25/06/15,03:27:39,01,06,1, 11.9,1,1, 10.892, 10548.876, 480.163, 52908.616 25/06/15,03:27:39,02,06,1, 11.9,1,1, 10.892, 10548.894, 480.148, 52908.601 25/06/15,03:27:39,03,06,1, 11.9,1,1, 10.892, 10548.866, 480.131, 52908.612 25/06/15,03:27:39,04,06,1, 11.9,1,1, 10.892, 10548.901, 480.144, 52908.523 25/06/15,03:27:39,05,06,1, 11.9,1,1, 10.892, 10548.877, 480.140, 52908.567 25/06/15,03:27:39,06,06,1, 11.9,1,1, 10.892, 10548.911, 480.142, 52908.508 25/06/15,03:27:39,07,06,1, 11.9,1,1, 10.892, 10548.900, 480.163, 52908.586 25/06/15,03:27:39,08,06,1, 11.9,1,1, 10.892, 10548.904, 480.156, 52908.549 25/06/15,03:27:39,09,06,1, 11.9,1,1, 10.892, 10548.900, 480.155, 52908.584 25/06/15,03:27:39,10,06,1, 11.9,1,1, 10.892, 10548.899, 480.153, 52908.559 25/06/15,03:27:39,11,06,1, 11.9,1,1, 10.892, 10548.909, 480.158, 52908.530 25/06/15,03:27:39,12,06,1, 11.9,1,1, 10.892, 10548.886, 480.149, 52908.602 25/06/15,03:27:39,13,06,1, 11.9,1,1, 10.892, 10548.910, 480.132, 52908.579 25/06/15,03:27:39,14,06,1, 11.9,1,1, 10.892, 10548.952, 480.146, 52908.568 25/06/15,03:27:39,15,06,1, 11.9,1,1, 10.892, 10548.931, 480.136, 52908.499 25/06/15,03:27:39,16,06,1, 11.9,1,1, 10.892, 10548.929, 480.158, 52908.532 25/06/15,03:27:39,17,06,1, 11.9,1,1, 10.892, 10548.954, 480.158, 52908.496 25/06/15,03:27:39,18,06,1, 11.9,1,1, 10.892, 10548.942, 480.158, 52908.555 25/06/15,03:27:39,19,06,1, 11.9,1,1, 10.892, 10548.946, 480.158, 52908.549 25/06/15,03:27:40,00,06,1, 11.9,1,1, 10.892, 10548.940, 480.158, 52908.549 25/06/15,03:27:40,01,06,1, 11.9,1,1, 10.892, 10548.958, 480.156, 52908.555 25/06/15,03:27:40,02,06,1, 11.9,1,1, 10.892, 10548.965, 480.148, 52908.526 25/06/15,03:27:40,03,06,1, 11.9,1,1, 10.892, 10548.964, 480.151, 52908.517 25/06/15,03:27:40,04,06,1, 11.9,1,1, 10.892, 10548.966, 480.150, 52908.576 25/06/15,03:27:40,05,06,1, 11.9,1,1, 10.892, 10548.958, 480.139, 52908.505 25/06/15,03:27:40,06,06,1, 11.9,1,1, 10.892, 10548.981, 480.161, 52908.561 25/06/15,03:27:40,07,06,1, 11.9,1,1, 10.892, 10548.983, 480.160, 52908.542 25/06/15,03:27:40,08,06,1, 11.9,1,1, 10.892, 10548.976, 480.138, 52908.510 25/06/15,03:27:40,09,06,1, 11.9,1,1, 10.892, 10548.986, 480.152, 52908.563 25/06/15,03:27:40,10,06,1, 11.9,1,1, 10.892, 10549.026, 480.150, 52908.593 25/06/15,03:27:40,11,06,1, 11.9,1,1, 10.892, 10548.999, 480.162, 52908.523 25/06/15,03:27:40,12,06,1, 11.9,1,1, 10.892, 10549.006, 480.155, 52908.491 25/06/15,03:27:40,13,06,1, 11.9,1,1, 10.892, 10549.033, 480.159, 52908.535 25/06/15,03:27:40,14,06,1, 11.9,1,1, 10.892, 10549.003, 480.148, 52908.606 25/06/15,03:27:40,15,06,1, 11.9,1,1, 10.892, 10549.021, 480.151, 52908.544 25/06/15,03:27:40,16,06,1, 11.9,1,1, 10.892, 10549.004, 480.129, 52908.524 25/06/15,03:27:40,17,06,1, 11.9,1,1, 10.892, 10549.037, 480.162, 52908.604 25/06/15,03:27:40,18,06,1, 11.9,1,1, 10.892, 10549.050, 480.153, 52908.578 25/06/15,03:27:40,19,06,1, 11.9,1,1, 10.892, 10549.055, 480.149, 52908.580 25/06/15,03:27:41,00,06,1, 11.9,1,1, 10.894, 10549.048, 480.149, 52908.580 25/06/15,03:27:41,01,06,1, 11.9,1,1, 10.894, 10549.050, 480.150, 52908.558 25/06/15,03:27:41,02,06,1, 11.9,1,1, 10.894, 10549.071, 480.162, 52908.559 25/06/15,03:27:41,03,06,1, 11.9,1,1, 10.894, 10549.073, 480.154, 52908.590 25/06/15,03:27:41,04,06,1, 11.9,1,1, 10.894, 10549.084, 480.134, 52908.591 25/06/15,03:27:41,05,06,1, 11.9,1,1, 10.894, 10549.068, 480.119, 52908.553 25/06/15,03:27:41,06,06,1, 11.9,1,1, 10.894, 10549.085, 480.124, 52908.512 25/06/15,03:27:41,07,06,1, 11.9,1,1, 10.894, 10549.084, 480.142, 52908.589 25/06/15,03:27:41,08,06,1, 11.9,1,1, 10.894, 10549.127, 480.116, 52908.557 25/06/15,03:27:41,09,06,1, 11.9,1,1, 10.894, 10549.121, 480.129, 52908.530 25/06/15,03:27:41,10,06,1, 11.9,1,1, 10.894, 10549.128, 480.113, 52908.517 25/06/15,03:27:41,11,06,1, 11.9,1,1, 10.894, 10549.137, 480.115, 52908.536 25/06/15,03:27:41,12,06,1, 11.9,1,1, 10.894, 10549.150, 480.132, 52908.529 25/06/15,03:27:41,13,06,1, 11.9,1,1, 10.894, 10549.134, 480.113, 52908.588 25/06/15,03:27:41,14,06,1, 11.9,1,1, 10.894, 10549.143, 480.108, 52908.499 25/06/15,03:27:41,15,06,1, 11.9,1,1, 10.894, 10549.168, 480.113, 52908.537 25/06/15,03:27:41,16,06,1, 11.9,1,1, 10.894, 10549.186, 480.122, 52908.503 25/06/15,03:27:41,17,06,1, 11.9,1,1, 10.894, 10549.185, 480.106, 52908.498 25/06/15,03:27:41,18,06,1, 11.9,1,1, 10.894, 10549.179, 480.102, 52908.487 25/06/15,03:27:41,19,06,1, 11.9,1,1, 10.894, 10549.181, 480.128, 52908.480 25/06/15,03:27:42,00,07,1, 11.9,1,1, 10.897, 10549.173, 480.128, 52908.480 25/06/15,03:27:42,01,07,1, 11.9,1,1, 10.897, 10549.225, 480.110, 52908.471 25/06/15,03:27:42,02,07,1, 11.9,1,1, 10.897, 10549.253, 480.116, 52908.556 25/06/15,03:27:42,03,07,1, 11.9,1,1, 10.897, 10549.223, 480.101, 52908.463 25/06/15,03:27:42,04,07,1, 11.9,1,1, 10.897, 10549.239, 480.118, 52908.528 25/06/15,03:27:42,05,07,1, 11.9,1,1, 10.897, 10549.217, 480.111, 52908.495 25/06/15,03:27:42,06,07,1, 11.9,1,1, 10.897, 10549.242, 480.107, 52908.491 25/06/15,03:27:42,07,07,1, 11.9,1,1, 10.897, 10549.267, 480.101, 52908.553 25/06/15,03:27:42,08,07,1, 11.9,1,1, 10.897, 10549.278, 480.087, 52908.497 25/06/15,03:27:42,09,07,1, 11.9,1,1, 10.897, 10549.314, 480.078, 52908.449 25/06/15,03:27:42,10,07,1, 11.9,1,1, 10.897, 10549.311, 480.066, 52908.449 25/06/15,03:27:42,11,07,1, 11.9,1,1, 10.897, 10549.319, 480.076, 52908.504 25/06/15,03:27:42,12,07,1, 11.9,1,1, 10.897, 10549.340, 480.075, 52908.456 25/06/15,03:27:42,13,07,1, 11.9,1,1, 10.897, 10549.326, 480.068, 52908.433 25/06/15,03:27:42,14,07,1, 11.9,1,1, 10.897, 10549.333, 480.096, 52908.531 25/06/15,03:27:42,15,07,1, 11.9,1,1, 10.897, 10549.364, 480.060, 52908.499 25/06/15,03:27:42,16,07,1, 11.9,1,1, 10.897, 10549.361, 480.054, 52908.517 25/06/15,03:27:42,17,07,1, 11.9,1,1, 10.897, 10549.355, 480.070, 52908.514 25/06/15,03:27:42,18,07,1, 11.9,1,1, 10.897, 10549.398, 480.090, 52908.441 25/06/15,03:27:42,19,07,1, 11.9,1,1, 10.897, 10549.370, 480.073, 52908.470 25/06/15,03:27:43,00,07,1, 12.0,1,1, 10.892, 10549.365, 480.073, 52908.470 25/06/15,03:27:43,01,07,1, 12.0,1,1, 10.892, 10549.421, 480.048, 52908.458 25/06/15,03:27:43,02,07,1, 12.0,1,1, 10.892, 10549.436, 480.071, 52908.491 25/06/15,03:27:43,03,07,1, 12.0,1,1, 10.892, 10549.427, 480.078, 52908.438 25/06/15,03:27:43,04,07,1, 12.0,1,1, 10.892, 10549.436, 480.062, 52908.477 25/06/15,03:27:43,05,07,1, 12.0,1,1, 10.892, 10549.456, 480.075, 52908.496 25/06/15,03:27:43,06,07,1, 12.0,1,1, 10.892, 10549.441, 480.052, 52908.417 25/06/15,03:27:43,07,07,1, 12.0,1,1, 10.892, 10549.455, 480.058, 52908.460 25/06/15,03:27:43,08,07,1, 12.0,1,1, 10.892, 10549.492, 480.035, 52908.444 25/06/15,03:27:43,09,07,1, 12.0,1,1, 10.892, 10549.502, 480.044, 52908.483 25/06/15,03:27:43,10,07,1, 12.0,1,1, 10.892, 10549.512, 480.036, 52908.450 25/06/15,03:27:43,11,07,1, 12.0,1,1, 10.892, 10549.503, 480.013, 52908.446 25/06/15,03:27:43,12,07,1, 12.0,1,1, 10.892, 10549.521, 480.031, 52908.439 25/06/15,03:27:43,13,07,1, 12.0,1,1, 10.892, 10549.529, 480.018, 52908.470 25/06/15,03:27:43,14,07,1, 12.0,1,1, 10.892, 10549.535, 480.015, 52908.493 25/06/15,03:27:43,15,07,1, 12.0,1,1, 10.892, 10549.536, 480.015, 52908.402 25/06/15,03:27:43,16,07,1, 12.0,1,1, 10.892, 10549.584, 480.018, 52908.493 25/06/15,03:27:43,17,07,1, 12.0,1,1, 10.892, 10549.595, 479.995, 52908.456 25/06/15,03:27:43,18,07,1, 12.0,1,1, 10.892, 10549.549, 480.001, 52908.453 25/06/15,03:27:43,19,07,1, 12.0,1,1, 10.892, 10549.578, 480.014, 52908.476 25/06/15,03:27:44,00,06,1, 11.9,1,1, 10.891, 10549.574, 480.014, 52908.476 25/06/15,03:27:44,01,06,1, 11.9,1,1, 10.891, 10549.618, 480.023, 52908.413 25/06/15,03:27:44,02,06,1, 11.9,1,1, 10.891, 10549.635, 479.995, 52908.472 25/06/15,03:27:44,03,06,1, 11.9,1,1, 10.891, 10549.634, 480.004, 52908.440 25/06/15,03:27:44,04,06,1, 11.9,1,1, 10.891, 10549.639, 479.984, 52908.368 25/06/15,03:27:44,05,06,1, 11.9,1,1, 10.891, 10549.669, 479.983, 52908.464 25/06/15,03:27:44,06,06,1, 11.9,1,1, 10.891, 10549.654, 479.979, 52908.458 25/06/15,03:27:44,07,06,1, 11.9,1,1, 10.891, 10549.682, 479.984, 52908.450 25/06/15,03:27:44,08,06,1, 11.9,1,1, 10.891, 10549.684, 479.986, 52908.423 25/06/15,03:27:44,09,06,1, 11.9,1,1, 10.891, 10549.708, 479.979, 52908.414 25/06/15,03:27:44,10,06,1, 11.9,1,1, 10.891, 10549.686, 479.992, 52908.725 25/06/15,03:27:44,11,06,1, 11.9,1,1, 10.891, 10549.777, 479.958, 52908.361 25/06/15,03:27:44,12,06,1, 11.9,1,1, 10.891, 10549.774, 479.950, 52908.362 25/06/15,03:27:44,13,06,1, 11.9,1,1, 10.891, 10549.779, 479.941, 52908.393 25/06/15,03:27:44,14,06,1, 11.9,1,1, 10.891, 10549.748, 479.941, 52908.471 25/06/15,03:27:44,15,06,1, 11.9,1,1, 10.891, 10549.732, 479.945, 52908.382 25/06/15,03:27:44,16,06,1, 11.9,1,1, 10.891, 10549.732, 479.949, 52908.481 25/06/15,03:27:44,17,06,1, 11.9,1,1, 10.891, 10549.755, 479.943, 52908.354 25/06/15,03:27:44,18,06,1, 11.9,1,1, 10.891, 10549.752, 479.928, 52908.442 25/06/15,03:27:44,19,06,1, 11.9,1,1, 10.891, 10549.780, 479.947, 52908.406 25/06/15,03:27:45,00,06,1, 12.0,1,1, 10.894, 10549.774, 479.947, 52908.406 25/06/15,03:27:45,01,06,1, 12.0,1,1, 10.894, 10549.808, 479.947, 52908.500 25/06/15,03:27:45,02,06,1, 12.0,1,1, 10.894, 10549.803, 479.934, 52908.451 25/06/15,03:27:45,03,06,1, 12.0,1,1, 10.894, 10549.804, 479.921, 52908.411 25/06/15,03:27:45,04,06,1, 12.0,1,1, 10.894, 10549.846, 479.947, 52908.527 25/06/15,03:27:45,05,06,1, 12.0,1,1, 10.894, 10549.847, 479.927, 52908.423 25/06/15,03:27:45,06,06,1, 12.0,1,1, 10.894, 10549.835, 479.913, 52908.418 25/06/15,03:27:45,07,06,1, 12.0,1,1, 10.894, 10549.845, 479.929, 52908.442 25/06/15,03:27:45,08,06,1, 12.0,1,1, 10.894, 10549.860, 479.912, 52908.407 25/06/15,03:27:45,09,06,1, 12.0,1,1, 10.894, 10549.849, 479.929, 52908.415 25/06/15,03:27:45,10,06,1, 12.0,1,1, 10.894, 10549.882, 479.938, 52908.476 25/06/15,03:27:45,11,06,1, 12.0,1,1, 10.894, 10549.890, 479.902, 52908.444 25/06/15,03:27:45,12,06,1, 12.0,1,1, 10.894, 10549.889, 479.923, 52908.420 25/06/15,03:27:45,13,06,1, 12.0,1,1, 10.894, 10549.896, 479.906, 52908.412 25/06/15,03:27:45,14,06,1, 12.0,1,1, 10.894, 10549.911, 479.915, 52908.380 25/06/15,03:27:45,15,06,1, 12.0,1,1, 10.894, 10549.909, 479.906, 52908.413 25/06/15,03:27:45,16,06,1, 12.0,1,1, 10.894, 10549.937, 479.916, 52908.384 25/06/15,03:27:45,17,06,1, 12.0,1,1, 10.894, 10549.941, 479.925, 52908.407 25/06/15,03:27:45,18,06,1, 12.0,1,1, 10.894, 10549.940, 479.886, 52908.364 25/06/15,03:27:45,19,06,1, 12.0,1,1, 10.894, 10549.932, 479.897, 52908.362 25/06/15,03:27:46,00,06,1, 11.9,1,1, 10.891, 10549.924, 479.897, 52908.362 25/06/15,03:27:46,01,06,1, 11.9,1,1, 10.891, 10549.963, 479.895, 52908.471 25/06/15,03:27:46,02,06,1, 11.9,1,1, 10.891, 10549.950, 479.904, 52908.331 25/06/15,03:27:46,03,06,1, 11.9,1,1, 10.891, 10549.949, 479.909, 52908.463 25/06/15,03:27:46,04,06,1, 11.9,1,1, 10.891, 10549.969, 479.911, 52908.448 25/06/15,03:27:46,05,06,1, 11.9,1,1, 10.891, 10549.962, 479.888, 52908.358 25/06/15,03:27:46,06,06,1, 11.9,1,1, 10.891, 10549.996, 479.907, 52908.353 25/06/15,03:27:46,07,06,1, 11.9,1,1, 10.891, 10550.015, 479.868, 52908.430 25/06/15,03:27:46,08,06,1, 11.9,1,1, 10.891, 10549.980, 479.883, 52908.284 25/06/15,03:27:46,09,06,1, 11.9,1,1, 10.891, 10550.033, 479.877, 52908.482 25/06/15,03:27:46,10,06,1, 11.9,1,1, 10.891, 10550.031, 479.868, 52908.369 25/06/15,03:27:46,11,06,1, 11.9,1,1, 10.891, 10550.021, 479.849, 52908.359 25/06/15,03:27:46,12,06,1, 11.9,1,1, 10.891, 10550.017, 479.900, 52908.607 25/06/15,03:27:46,13,06,1, 11.9,1,1, 10.891, 10550.047, 479.866, 52908.476 25/06/15,03:27:46,14,06,1, 11.9,1,1, 10.891, 10550.064, 479.867, 52908.415 25/06/15,03:27:46,15,06,1, 11.9,1,1, 10.891, 10550.047, 479.865, 52908.387 25/06/15,03:27:46,16,06,1, 11.9,1,1, 10.891, 10550.056, 479.841, 52908.357 25/06/15,03:27:46,17,06,1, 11.9,1,1, 10.891, 10550.060, 479.866, 52908.349 25/06/15,03:27:46,18,06,1, 11.9,1,1, 10.891, 10550.080, 479.855, 52908.329 25/06/15,03:27:46,19,06,1, 11.9,1,1, 10.891, 10550.086, 479.885, 52908.380 25/06/15,03:27:47,00,06,1, 11.7,1,1, 10.893, 10550.083, 479.885, 52908.380 25/06/15,03:27:47,01,06,1, 11.7,1,1, 10.893, 10550.110, 479.825, 52908.381 25/06/15,03:27:47,02,06,1, 11.7,1,1, 10.893, 10550.087, 479.825, 52908.336 25/06/15,03:27:47,03,06,1, 11.7,1,1, 10.893, 10550.116, 479.818, 52908.352 25/06/15,03:27:47,04,06,1, 11.7,1,1, 10.893, 10550.124, 479.800, 52908.395 25/06/15,03:27:47,05,06,1, 11.7,1,1, 10.893, 10550.133, 479.807, 52908.366 25/06/15,03:27:47,06,06,1, 11.7,1,1, 10.893, 10550.117, 479.803, 52908.320 25/06/15,03:27:47,07,06,1, 11.7,1,1, 10.893, 10550.153, 479.793, 52908.292 25/06/15,03:27:47,08,06,1, 11.7,1,1, 10.893, 10550.152, 479.808, 52908.348 25/06/15,03:27:47,09,06,1, 11.7,1,1, 10.893, 10550.154, 479.796, 52908.320 25/06/15,03:27:47,10,06,1, 11.7,1,1, 10.893, 10550.153, 479.779, 52908.346 25/06/15,03:27:47,11,06,1, 11.7,1,1, 10.893, 10550.191, 479.774, 52908.335 25/06/15,03:27:47,12,06,1, 11.7,1,1, 10.893, 10550.167, 479.728, 52908.316 25/06/15,03:27:47,13,06,1, 11.7,1,1, 10.893, 10550.194, 479.727, 52908.325 25/06/15,03:27:47,14,06,1, 11.7,1,1, 10.893, 10550.204, 479.759, 52908.302 25/06/15,03:27:47,15,06,1, 11.7,1,1, 10.893, 10550.224, 479.742, 52908.350 25/06/15,03:27:47,16,06,1, 11.7,1,1, 10.893, 10550.202, 479.734, 52908.312 25/06/15,03:27:47,17,06,1, 11.7,1,1, 10.893, 10550.216, 479.728, 52908.322 25/06/15,03:27:47,18,06,1, 11.7,1,1, 10.893, 10550.210, 479.709, 52908.357 25/06/15,03:27:47,19,06,1, 11.7,1,1, 10.893, 10550.239, 479.710, 52908.389 25/06/15,03:27:48,00,06,1, 11.9,1,1, 10.893, 10550.233, 479.710, 52908.389 25/06/15,03:27:48,01,06,1, 11.9,1,1, 10.893, 10550.226, 479.710, 52908.347 25/06/15,03:27:48,02,06,1, 11.9,1,1, 10.893, 10550.253, 479.704, 52908.308 25/06/15,03:27:48,03,06,1, 11.9,1,1, 10.893, 10550.261, 479.689, 52908.368 25/06/15,03:27:48,04,06,1, 11.9,1,1, 10.893, 10550.260, 479.684, 52908.303 25/06/15,03:27:48,05,06,1, 11.9,1,1, 10.893, 10550.284, 479.689, 52908.355 25/06/15,03:27:48,06,06,1, 11.9,1,1, 10.893, 10550.250, 479.665, 52908.344 25/06/15,03:27:48,07,06,1, 11.9,1,1, 10.893, 10550.275, 479.679, 52908.370 25/06/15,03:27:48,08,06,1, 11.9,1,1, 10.893, 10550.287, 479.669, 52908.215 25/06/15,03:27:48,09,06,1, 11.9,1,1, 10.893, 10550.320, 479.657, 52908.243 25/06/15,03:27:48,10,06,1, 11.9,1,1, 10.893, 10550.287, 479.673, 52908.287 25/06/15,03:27:48,11,06,1, 11.9,1,1, 10.893, 10550.304, 479.669, 52908.317 25/06/15,03:27:48,12,06,1, 11.9,1,1, 10.893, 10550.313, 479.658, 52908.296 25/06/15,03:27:48,13,06,1, 11.9,1,1, 10.893, 10550.297, 479.633, 52908.276 25/06/15,03:27:48,14,06,1, 11.9,1,1, 10.893, 10550.331, 479.607, 52908.314 25/06/15,03:27:48,15,06,1, 11.9,1,1, 10.893, 10550.333, 479.625, 52908.335 25/06/15,03:27:48,16,06,1, 11.9,1,1, 10.893, 10550.325, 479.609, 52908.272 25/06/15,03:27:48,17,06,1, 11.9,1,1, 10.893, 10550.340, 479.609, 52908.311 25/06/15,03:27:48,18,06,1, 11.9,1,1, 10.893, 10550.365, 479.607, 52908.280 25/06/15,03:27:48,19,06,1, 11.9,1,1, 10.893, 10550.349, 479.585, 52908.318 25/06/15,03:27:49,00,07,1, 11.9,1,1, 10.892, 10550.342, 479.585, 52908.318 25/06/15,03:27:49,01,07,1, 11.9,1,1, 10.892, 10550.365, 479.587, 52908.350 25/06/15,03:27:49,02,07,1, 11.9,1,1, 10.892, 10550.375, 479.543, 52908.294 25/06/15,03:27:49,03,07,1, 11.9,1,1, 10.892, 10550.391, 479.551, 52908.338 25/06/15,03:27:49,04,07,1, 11.9,1,1, 10.892, 10550.381, 479.541, 52908.286 25/06/15,03:27:49,05,07,1, 11.9,1,1, 10.892, 10550.399, 479.546, 52908.323 25/06/15,03:27:49,06,07,1, 11.9,1,1, 10.892, 10550.393, 479.572, 52908.251 25/06/15,03:27:49,07,07,1, 11.9,1,1, 10.892, 10550.423, 479.561, 52908.285 25/06/15,03:27:49,08,07,1, 11.9,1,1, 10.892, 10550.430, 479.560, 52908.294 25/06/15,03:27:49,09,07,1, 11.9,1,1, 10.892, 10550.418, 479.550, 52908.325 25/06/15,03:27:49,10,07,1, 11.9,1,1, 10.892, 10550.394, 479.536, 52908.285 25/06/15,03:27:49,11,07,1, 11.9,1,1, 10.892, 10550.439, 479.524, 52908.316 25/06/15,03:27:49,12,07,1, 11.9,1,1, 10.892, 10550.431, 479.521, 52908.223 25/06/15,03:27:49,13,07,1, 11.9,1,1, 10.892, 10550.415, 479.522, 52908.280 25/06/15,03:27:49,14,07,1, 11.9,1,1, 10.892, 10550.444, 479.535, 52908.307 25/06/15,03:27:49,15,07,1, 11.9,1,1, 10.892, 10550.435, 479.506, 52908.256 25/06/15,03:27:49,16,07,1, 11.9,1,1, 10.892, 10550.457, 479.527, 52908.262 25/06/15,03:27:49,17,07,1, 11.9,1,1, 10.892, 10550.442, 479.529, 52908.245 25/06/15,03:27:49,18,07,1, 11.9,1,1, 10.892, 10550.441, 479.516, 52908.334 25/06/15,03:27:49,19,07,1, 11.9,1,1, 10.892, 10550.460, 479.506, 52908.297 25/06/15,03:27:50,00,07,1, 11.9,1,1, 10.891, 10550.458, 479.506, 52908.297 25/06/15,03:27:50,01,07,1, 11.9,1,1, 10.891, 10550.475, 479.513, 52908.309 25/06/15,03:27:50,02,07,1, 11.9,1,1, 10.891, 10550.471, 479.511, 52908.290 25/06/15,03:27:50,03,07,1, 11.9,1,1, 10.891, 10550.490, 479.494, 52908.204 25/06/15,03:27:50,04,07,1, 11.9,1,1, 10.891, 10550.465, 479.500, 52908.269 25/06/15,03:27:50,05,07,1, 11.9,1,1, 10.891, 10550.496, 479.485, 52908.216 25/06/15,03:27:50,06,07,1, 11.9,1,1, 10.891, 10550.498, 479.479, 52908.279 25/06/15,03:27:50,07,07,1, 11.9,1,1, 10.891, 10550.462, 479.504, 52908.244 25/06/15,03:27:50,08,07,1, 11.9,1,1, 10.891, 10550.465, 479.476, 52908.224 25/06/15,03:27:50,09,07,1, 11.9,1,1, 10.891, 10550.447, 479.471, 52908.227 25/06/15,03:27:50,10,07,1, 11.9,1,1, 10.891, 10550.467, 479.478, 52908.261 25/06/15,03:27:50,11,07,1, 11.9,1,1, 10.891, 10550.496, 479.480, 52908.171 25/06/15,03:27:50,12,07,1, 11.9,1,1, 10.891, 10550.487, 479.431, 52908.212 25/06/15,03:27:50,13,07,1, 11.9,1,1, 10.891, 10550.496, 479.459, 52908.210 25/06/15,03:27:50,14,07,1, 11.9,1,1, 10.891, 10550.475, 479.431, 52908.250 25/06/15,03:27:50,15,07,1, 11.9,1,1, 10.891, 10550.455, 479.452, 52908.253 25/06/15,03:27:50,16,07,1, 11.9,1,1, 10.891, 10550.487, 479.469, 52908.221 25/06/15,03:27:50,17,07,1, 11.9,1,1, 10.891, 10550.499, 479.438, 52908.240 25/06/15,03:27:50,18,07,1, 11.9,1,1, 10.891, 10550.514, 479.456, 52908.183 25/06/15,03:27:50,19,07,1, 11.9,1,1, 10.891, 10550.480, 479.440, 52908.222 25/06/15,03:27:51,00,07,1, 11.9,1,1, 10.892, 10550.475, 479.440, 52908.222 25/06/15,03:27:51,01,07,1, 11.9,1,1, 10.892, 10550.506, 479.419, 52908.181 25/06/15,03:27:51,02,07,1, 11.9,1,1, 10.892, 10550.500, 479.423, 52908.181 25/06/15,03:27:51,03,07,1, 11.9,1,1, 10.892, 10550.482, 479.432, 52908.211 25/06/15,03:27:51,04,07,1, 11.9,1,1, 10.892, 10550.495, 479.419, 52908.201 25/06/15,03:27:51,05,07,1, 11.9,1,1, 10.892, 10550.492, 479.432, 52908.185 25/06/15,03:27:51,06,07,1, 11.9,1,1, 10.892, 10550.506, 479.397, 52908.192 25/06/15,03:27:51,07,07,1, 11.9,1,1, 10.892, 10550.535, 479.414, 52908.182 25/06/15,03:27:51,08,07,1, 11.9,1,1, 10.892, 10550.543, 479.421, 52908.269 25/06/15,03:27:51,09,07,1, 11.9,1,1, 10.892, 10550.538, 479.393, 52908.139 25/06/15,03:27:51,10,07,1, 11.9,1,1, 10.892, 10550.509, 479.406, 52908.140 25/06/15,03:27:51,11,07,1, 11.9,1,1, 10.892, 10550.514, 479.402, 52908.234 25/06/15,03:27:51,12,07,1, 11.9,1,1, 10.892, 10550.501, 479.397, 52908.175 25/06/15,03:27:51,13,07,1, 11.9,1,1, 10.892, 10550.511, 479.369, 52908.202 25/06/15,03:27:51,14,07,1, 11.9,1,1, 10.892, 10550.532, 479.374, 52908.130 25/06/15,03:27:51,15,07,1, 11.9,1,1, 10.892, 10550.498, 479.367, 52908.144 25/06/15,03:27:51,16,07,1, 11.9,1,1, 10.892, 10550.537, 479.371, 52908.247 25/06/15,03:27:51,17,07,1, 11.9,1,1, 10.892, 10550.550, 479.370, 52908.234 25/06/15,03:27:51,18,07,1, 11.9,1,1, 10.892, 10550.545, 479.346, 52908.236 25/06/15,03:27:51,19,07,1, 11.9,1,1, 10.892, 10550.522, 479.361, 52908.216 25/06/15,03:27:52,00,07,1, 12.0,1,1, 10.896, 10550.517, 479.361, 52908.216 25/06/15,03:27:52,01,07,1, 12.0,1,1, 10.896, 10550.524, 479.372, 52908.183 25/06/15,03:27:52,02,07,1, 12.0,1,1, 10.896, 10550.543, 479.359, 52908.257 25/06/15,03:27:52,03,07,1, 12.0,1,1, 10.896, 10550.552, 479.331, 52908.191 25/06/15,03:27:52,04,07,1, 12.0,1,1, 10.896, 10550.548, 479.331, 52908.133 25/06/15,03:27:52,05,07,1, 12.0,1,1, 10.896, 10550.555, 479.355, 52908.158 25/06/15,03:27:52,06,07,1, 12.0,1,1, 10.896, 10550.529, 479.332, 52908.101 25/06/15,03:27:52,07,07,1, 12.0,1,1, 10.896, 10550.529, 479.322, 52908.137 25/06/15,03:27:52,08,07,1, 12.0,1,1, 10.896, 10550.553, 479.318, 52908.125 25/06/15,03:27:52,09,07,1, 12.0,1,1, 10.896, 10550.527, 479.335, 52908.199 25/06/15,03:27:52,10,07,1, 12.0,1,1, 10.896, 10550.531, 479.341, 52908.176 25/06/15,03:27:52,11,07,1, 12.0,1,1, 10.896, 10550.544, 479.333, 52908.220 25/06/15,03:27:52,12,07,1, 12.0,1,1, 10.896, 10550.549, 479.323, 52908.177 25/06/15,03:27:52,13,07,1, 12.0,1,1, 10.896, 10550.540, 479.305, 52908.211 25/06/15,03:27:52,14,07,1, 12.0,1,1, 10.896, 10550.525, 479.299, 52908.157 25/06/15,03:27:52,15,07,1, 12.0,1,1, 10.896, 10550.529, 479.308, 52908.139 25/06/15,03:27:52,16,07,1, 12.0,1,1, 10.896, 10550.559, 479.293, 52908.146 25/06/15,03:27:52,17,07,1, 12.0,1,1, 10.896, 10550.555, 479.300, 52908.198 25/06/15,03:27:52,18,07,1, 12.0,1,1, 10.896, 10550.537, 479.281, 52908.187 25/06/15,03:27:52,19,07,1, 12.0,1,1, 10.896, 10550.574, 479.246, 52908.104 25/06/15,03:27:53,00,09,1, 11.9,1,1, 10.891, 10550.567, 479.246, 52908.104 25/06/15,03:27:53,01,09,1, 11.9,1,1, 10.891, 10550.578, 479.257, 52908.118 25/06/15,03:27:53,02,09,1, 11.9,1,1, 10.891, 10550.590, 479.260, 52908.079 25/06/15,03:27:53,03,09,1, 11.9,1,1, 10.891, 10550.561, 479.239, 52908.161 25/06/15,03:27:53,04,09,1, 11.9,1,1, 10.891, 10550.556, 479.258, 52908.123 25/06/15,03:27:53,05,09,1, 11.9,1,1, 10.891, 10550.570, 479.228, 52908.101 25/06/15,03:27:53,06,09,1, 11.9,1,1, 10.891, 10550.557, 479.211, 52908.103 25/06/15,03:27:53,07,09,1, 11.9,1,1, 10.891, 10550.593, 479.214, 52908.158 25/06/15,03:27:53,08,09,1, 11.9,1,1, 10.891, 10550.555, 479.215, 52908.163 25/06/15,03:27:53,09,09,1, 11.9,1,1, 10.891, 10550.590, 479.207, 52908.118 25/06/15,03:27:53,10,09,1, 11.9,1,1, 10.891, 10550.589, 479.189, 52908.053 25/06/15,03:27:53,11,09,1, 11.9,1,1, 10.891, 10550.576, 479.176, 52908.083 25/06/15,03:27:53,12,09,1, 11.9,1,1, 10.891, 10550.599, 479.169, 52908.064 25/06/15,03:27:53,13,09,1, 11.9,1,1, 10.891, 10550.589, 479.178, 52908.083 25/06/15,03:27:53,14,09,1, 11.9,1,1, 10.891, 10550.590, 479.170, 52908.080 25/06/15,03:27:53,15,09,1, 11.9,1,1, 10.891, 10550.612, 479.167, 52908.086 25/06/15,03:27:53,16,09,1, 11.9,1,1, 10.891, 10550.561, 479.154, 52908.047 25/06/15,03:27:53,17,09,1, 11.9,1,1, 10.891, 10550.603, 479.149, 52908.142 25/06/15,03:27:53,18,09,1, 11.9,1,1, 10.891, 10550.606, 479.132, 52908.100 25/06/15,03:27:53,19,09,1, 11.9,1,1, 10.891, 10550.609, 479.130, 52908.088 25/06/15,03:27:54,00,08,1, 11.9,1,1, 10.894, 10550.600, 479.130, 52908.088 25/06/15,03:27:54,01,08,1, 11.9,1,1, 10.894, 10550.607, 479.137, 52908.054 25/06/15,03:27:54,02,08,1, 11.9,1,1, 10.894, 10550.610, 479.124, 52908.126 25/06/15,03:27:54,03,08,1, 11.9,1,1, 10.894, 10550.626, 479.086, 52908.092 25/06/15,03:27:54,04,08,1, 11.9,1,1, 10.894, 10550.626, 479.099, 52908.070 25/06/15,03:27:54,05,08,1, 11.9,1,1, 10.894, 10550.631, 479.094, 52908.086 25/06/15,03:27:54,06,08,1, 11.9,1,1, 10.894, 10550.630, 479.068, 52908.048 25/06/15,03:27:54,07,08,1, 11.9,1,1, 10.894, 10550.658, 479.071, 52908.070 25/06/15,03:27:54,08,08,1, 11.9,1,1, 10.894, 10550.653, 479.097, 52908.110 25/06/15,03:27:54,09,08,1, 11.9,1,1, 10.894, 10550.657, 479.066, 52908.024 25/06/15,03:27:54,10,08,1, 11.9,1,1, 10.894, 10550.646, 479.054, 52908.001 25/06/15,03:27:54,11,08,1, 11.9,1,1, 10.894, 10550.663, 479.047, 52908.023 25/06/15,03:27:54,12,08,1, 11.9,1,1, 10.894, 10550.692, 479.035, 52908.000 25/06/15,03:27:54,13,08,1, 11.9,1,1, 10.894, 10550.654, 479.045, 52908.054 25/06/15,03:27:54,14,08,1, 11.9,1,1, 10.894, 10550.662, 479.030, 52908.090 25/06/15,03:27:54,15,08,1, 11.9,1,1, 10.894, 10550.644, 479.033, 52908.059 25/06/15,03:27:54,16,08,1, 11.9,1,1, 10.894, 10550.664, 478.999, 52908.010 25/06/15,03:27:54,17,08,1, 11.9,1,1, 10.894, 10550.663, 479.010, 52908.065 25/06/15,03:27:54,18,08,1, 11.9,1,1, 10.894, 10550.691, 479.010, 52908.029 25/06/15,03:27:54,19,08,1, 11.9,1,1, 10.894, 10550.654, 479.006, 52908.034 25/06/15,03:27:55,00,08,1, 11.9,1,1, 10.893, 10550.650, 479.006, 52908.034 25/06/15,03:27:55,01,08,1, 11.9,1,1, 10.893, 10550.706, 478.955, 52907.980 25/06/15,03:27:55,02,08,1, 11.9,1,1, 10.893, 10550.695, 478.961, 52907.989 25/06/15,03:27:55,03,08,1, 11.9,1,1, 10.893, 10550.735, 478.962, 52908.013 25/06/15,03:27:55,04,08,1, 11.9,1,1, 10.893, 10550.721, 478.976, 52908.070 25/06/15,03:27:55,05,08,1, 11.9,1,1, 10.893, 10550.723, 478.954, 52908.106 25/06/15,03:27:55,06,08,1, 11.9,1,1, 10.893, 10550.701, 478.930, 52908.030 25/06/15,03:27:55,07,08,1, 11.9,1,1, 10.893, 10550.731, 478.942, 52908.004 25/06/15,03:27:55,08,08,1, 11.9,1,1, 10.893, 10550.736, 478.949, 52908.074 25/06/15,03:27:55,09,08,1, 11.9,1,1, 10.893, 10550.711, 478.924, 52908.049 25/06/15,03:27:55,10,08,1, 11.9,1,1, 10.893, 10550.752, 478.916, 52907.997 25/06/15,03:27:55,11,08,1, 11.9,1,1, 10.893, 10550.742, 478.912, 52908.011 25/06/15,03:27:55,12,08,1, 11.9,1,1, 10.893, 10550.726, 478.911, 52908.010 25/06/15,03:27:55,13,08,1, 11.9,1,1, 10.893, 10550.755, 478.884, 52908.033 25/06/15,03:27:55,14,08,1, 11.9,1,1, 10.893, 10550.733, 478.886, 52908.030 25/06/15,03:27:55,15,08,1, 11.9,1,1, 10.893, 10550.755, 478.869, 52908.043 25/06/15,03:27:55,16,08,1, 11.9,1,1, 10.893, 10550.753, 478.880, 52908.052 25/06/15,03:27:55,17,08,1, 11.9,1,1, 10.893, 10550.738, 478.868, 52908.049 25/06/15,03:27:55,18,08,1, 11.9,1,1, 10.893, 10550.774, 478.867, 52908.053 25/06/15,03:27:55,19,08,1, 11.9,1,1, 10.893, 10550.772, 478.848, 52908.054 25/06/15,03:27:56,00,08,1, 12.0,1,1, 10.889, 10550.767, 478.848, 52908.054 25/06/15,03:27:56,01,08,1, 12.0,1,1, 10.889, 10550.761, 478.834, 52908.064 25/06/15,03:27:56,02,08,1, 12.0,1,1, 10.889, 10550.806, 478.833, 52907.989 25/06/15,03:27:56,03,08,1, 12.0,1,1, 10.889, 10550.804, 478.833, 52908.047 25/06/15,03:27:56,04,08,1, 12.0,1,1, 10.889, 10550.780, 478.810, 52908.000 25/06/15,03:27:56,05,08,1, 12.0,1,1, 10.889, 10550.819, 478.796, 52908.031 25/06/15,03:27:56,06,08,1, 12.0,1,1, 10.889, 10550.813, 478.808, 52908.049 25/06/15,03:27:56,07,08,1, 12.0,1,1, 10.889, 10550.814, 478.793, 52907.971 25/06/15,03:27:56,08,08,1, 12.0,1,1, 10.889, 10550.825, 478.770, 52908.009 25/06/15,03:27:56,09,08,1, 12.0,1,1, 10.889, 10550.784, 478.751, 52908.023 25/06/15,03:27:56,10,08,1, 12.0,1,1, 10.889, 10550.815, 478.755, 52908.017 25/06/15,03:27:56,11,08,1, 12.0,1,1, 10.889, 10550.842, 478.749, 52907.981 25/06/15,03:27:56,12,08,1, 12.0,1,1, 10.889, 10550.812, 478.755, 52908.016 25/06/15,03:27:56,13,08,1, 12.0,1,1, 10.889, 10550.806, 478.743, 52908.016 25/06/15,03:27:56,14,08,1, 12.0,1,1, 10.889, 10550.821, 478.732, 52908.072 25/06/15,03:27:56,15,08,1, 12.0,1,1, 10.889, 10550.836, 478.740, 52907.999 25/06/15,03:27:56,16,08,1, 12.0,1,1, 10.889, 10550.825, 478.734, 52908.001 25/06/15,03:27:56,17,08,1, 12.0,1,1, 10.889, 10550.818, 478.709, 52907.984 25/06/15,03:27:56,18,08,1, 12.0,1,1, 10.889, 10550.838, 478.693, 52907.971 25/06/15,03:27:56,19,08,1, 12.0,1,1, 10.889, 10550.846, 478.703, 52907.924 25/06/15,03:27:57,00,09,1, 11.9,1,1, 10.896, 10550.842, 478.703, 52907.924 25/06/15,03:27:57,01,09,1, 11.9,1,1, 10.896, 10550.836, 478.681, 52907.974 25/06/15,03:27:57,02,09,1, 11.9,1,1, 10.896, 10550.855, 478.826, 52908.785 25/06/15,03:27:57,03,09,1, 11.9,1,1, 10.896, 10550.851, 478.835, 52908.817 25/06/15,03:27:57,04,09,1, 11.9,1,1, 10.896, 10550.875, 478.813, 52908.819 25/06/15,03:27:57,05,09,1, 11.9,1,1, 10.896, 10550.892, 478.809, 52908.809 25/06/15,03:27:57,06,09,1, 11.9,1,1, 10.896, 10550.888, 478.784, 52908.789 25/06/15,03:27:57,07,09,1, 11.9,1,1, 10.896, 10550.895, 478.791, 52908.790 25/06/15,03:27:57,08,09,1, 11.9,1,1, 10.896, 10550.893, 478.763, 52908.719 25/06/15,03:27:57,09,09,1, 11.9,1,1, 10.896, 10550.906, 478.761, 52908.765 25/06/15,03:27:57,10,09,1, 11.9,1,1, 10.896, 10550.910, 478.763, 52908.838 25/06/15,03:27:57,11,09,1, 11.9,1,1, 10.896, 10550.897, 478.762, 52908.739 25/06/15,03:27:57,12,09,1, 11.9,1,1, 10.896, 10550.958, 478.760, 52908.749 25/06/15,03:27:57,13,09,1, 11.9,1,1, 10.896, 10550.914, 478.739, 52908.726 25/06/15,03:27:57,14,09,1, 11.9,1,1, 10.896, 10550.932, 478.743, 52908.748 25/06/15,03:27:57,15,09,1, 11.9,1,1, 10.896, 10550.924, 478.707, 52908.735 25/06/15,03:27:57,16,09,1, 11.9,1,1, 10.896, 10550.915, 478.700, 52908.782 25/06/15,03:27:57,17,09,1, 11.9,1,1, 10.896, 10550.924, 478.700, 52908.702 25/06/15,03:27:57,18,09,1, 11.9,1,1, 10.896, 10550.921, 478.694, 52908.764 25/06/15,03:27:57,19,09,1, 11.9,1,1, 10.896, 10550.943, 478.688, 52908.743 25/06/15,03:27:58,00,08,1, 11.9,1,1, 10.895, 10550.942, 478.688, 52908.743 25/06/15,03:27:58,01,08,1, 11.9,1,1, 10.895, 10550.951, 478.694, 52908.715 25/06/15,03:27:58,02,08,1, 11.9,1,1, 10.895, 10550.958, 478.684, 52908.758 25/06/15,03:27:58,03,08,1, 11.9,1,1, 10.895, 10550.941, 478.665, 52908.714 25/06/15,03:27:58,04,08,1, 11.9,1,1, 10.895, 10550.958, 478.671, 52908.741 25/06/15,03:27:58,05,08,1, 11.9,1,1, 10.895, 10550.975, 478.688, 52908.729 25/06/15,03:27:58,06,08,1, 11.9,1,1, 10.895, 10550.968, 478.656, 52908.729 25/06/15,03:27:58,07,08,1, 11.9,1,1, 10.895, 10550.960, 478.654, 52908.721 25/06/15,03:27:58,08,08,1, 11.9,1,1, 10.895, 10550.953, 478.648, 52908.756 25/06/15,03:27:58,09,08,1, 11.9,1,1, 10.895, 10550.980, 478.658, 52908.780 25/06/15,03:27:58,10,08,1, 11.9,1,1, 10.895, 10550.989, 478.627, 52908.787 25/06/15,03:27:58,11,08,1, 11.9,1,1, 10.895, 10550.984, 478.627, 52908.684 25/06/15,03:27:58,12,08,1, 11.9,1,1, 10.895, 10550.990, 478.605, 52908.712 25/06/15,03:27:58,13,08,1, 11.9,1,1, 10.895, 10550.957, 478.622, 52908.686 25/06/15,03:27:58,14,08,1, 11.9,1,1, 10.895, 10550.997, 478.610, 52908.665 25/06/15,03:27:58,15,08,1, 11.9,1,1, 10.895, 10551.007, 478.604, 52908.725 25/06/15,03:27:58,16,08,1, 11.9,1,1, 10.895, 10550.979, 478.622, 52908.748 25/06/15,03:27:58,17,08,1, 11.9,1,1, 10.895, 10551.012, 478.602, 52908.685 25/06/15,03:27:58,18,08,1, 11.9,1,1, 10.895, 10551.042, 478.603, 52908.688 25/06/15,03:27:58,19,08,1, 11.9,1,1, 10.895, 10551.018, 478.571, 52908.672 25/06/15,03:27:59,00,09,1, 11.9,1,1, 10.897, 10551.018, 478.571, 52908.672 25/06/15,03:27:59,01,09,1, 11.9,1,1, 10.897, 10551.023, 478.565, 52908.780 25/06/15,03:27:59,02,09,1, 11.9,1,1, 10.897, 10551.047, 478.541, 52908.661 25/06/15,03:27:59,03,09,1, 11.9,1,1, 10.897, 10551.044, 478.554, 52908.695 25/06/15,03:27:59,04,09,1, 11.9,1,1, 10.897, 10551.049, 478.558, 52908.729 25/06/15,03:27:59,05,09,1, 11.9,1,1, 10.897, 10551.043, 478.525, 52908.723 25/06/15,03:27:59,06,09,1, 11.9,1,1, 10.897, 10551.034, 478.554, 52908.793 25/06/15,03:27:59,07,09,1, 11.9,1,1, 10.897, 10551.037, 478.539, 52908.753 25/06/15,03:27:59,08,09,1, 11.9,1,1, 10.897, 10551.025, 478.536, 52908.729 25/06/15,03:27:59,09,09,1, 11.9,1,1, 10.897, 10551.054, 478.517, 52908.694 25/06/15,03:27:59,10,09,1, 11.9,1,1, 10.897, 10551.031, 478.533, 52908.797 25/06/15,03:27:59,11,09,1, 11.9,1,1, 10.897, 10551.052, 478.523, 52908.710 25/06/15,03:27:59,12,09,1, 11.9,1,1, 10.897, 10551.036, 478.516, 52908.705 25/06/15,03:27:59,13,09,1, 11.9,1,1, 10.897, 10551.069, 478.490, 52908.768 25/06/15,03:27:59,14,09,1, 11.9,1,1, 10.897, 10551.053, 478.496, 52908.709 25/06/15,03:27:59,15,09,1, 11.9,1,1, 10.897, 10551.070, 478.497, 52908.695 25/06/15,03:27:59,16,09,1, 11.9,1,1, 10.897, 10551.073, 478.519, 52908.720 25/06/15,03:27:59,17,09,1, 11.9,1,1, 10.897, 10551.077, 478.481, 52908.692 25/06/15,03:27:59,18,09,1, 11.9,1,1, 10.897, 10551.078, 478.469, 52908.707 25/06/15,03:27:59,19,09,1, 11.9,1,1, 10.897, 10551.064, 478.478, 52908.697 25/06/15,03:28:00,00,08,1, 11.9,1,1, 10.887, 10551.059, 478.478, 52908.697 25/06/15,03:28:00,01,08,1, 11.9,1,1, 10.887, 10551.091, 478.452, 52908.688 25/06/15,03:28:00,02,08,1, 11.9,1,1, 10.887, 10551.102, 478.319, 52907.945 25/06/15,03:28:00,03,08,1, 11.9,1,1, 10.887, 10551.079, 478.296, 52907.873 25/06/15,03:28:00,04,08,1, 11.9,1,1, 10.887, 10551.082, 478.291, 52907.863 25/06/15,03:28:00,05,08,1, 11.9,1,1, 10.887, 10551.099, 478.283, 52907.860 25/06/15,03:28:00,06,08,1, 11.9,1,1, 10.887, 10551.113, 478.282, 52907.826 25/06/15,03:28:00,07,08,1, 11.9,1,1, 10.887, 10551.100, 478.289, 52907.865 25/06/15,03:28:00,08,08,1, 11.9,1,1, 10.887, 10551.099, 478.299, 52907.933 25/06/15,03:28:00,09,08,1, 11.9,1,1, 10.887, 10551.130, 478.287, 52907.896 25/06/15,03:28:00,10,08,1, 11.9,1,1, 10.887, 10551.102, 478.272, 52907.905 25/06/15,03:28:00,11,08,1, 11.9,1,1, 10.887, 10551.110, 478.289, 52907.864 25/06/15,03:28:00,12,08,1, 11.9,1,1, 10.887, 10551.130, 478.237, 52907.869 25/06/15,03:28:00,13,08,1, 11.9,1,1, 10.887, 10551.137, 478.245, 52907.885 25/06/15,03:28:00,14,08,1, 11.9,1,1, 10.887, 10551.145, 478.248, 52907.866 25/06/15,03:28:00,15,08,1, 11.9,1,1, 10.887, 10551.125, 478.216, 52907.860 25/06/15,03:28:00,16,08,1, 11.9,1,1, 10.887, 10551.128, 478.244, 52907.905 25/06/15,03:28:00,17,08,1, 11.9,1,1, 10.887, 10551.144, 478.222, 52907.894 25/06/15,03:28:00,18,08,1, 11.9,1,1, 10.887, 10551.135, 478.214, 52907.859 25/06/15,03:28:00,19,08,1, 11.9,1,1, 10.887, 10551.169, 478.215, 52907.823 25/06/15,03:28:01,00,08,1, 11.9,1,1, 10.891, 10551.168, 478.215, 52907.823 25/06/15,03:28:01,01,08,1, 11.9,1,1, 10.891, 10551.157, 478.213, 52907.831 25/06/15,03:28:01,02,08,1, 11.9,1,1, 10.891, 10551.142, 478.191, 52907.823 25/06/15,03:28:01,03,08,1, 11.9,1,1, 10.891, 10551.184, 478.199, 52907.846 25/06/15,03:28:01,04,08,1, 11.9,1,1, 10.891, 10551.191, 478.154, 52907.809 25/06/15,03:28:01,05,08,1, 11.9,1,1, 10.891, 10551.198, 478.170, 52907.770 25/06/15,03:28:01,06,08,1, 11.9,1,1, 10.891, 10551.160, 478.156, 52907.864 25/06/15,03:28:01,07,08,1, 11.9,1,1, 10.891, 10551.210, 478.138, 52907.822 25/06/15,03:28:01,08,08,1, 11.9,1,1, 10.891, 10551.191, 478.148, 52907.821 25/06/15,03:28:01,09,08,1, 11.9,1,1, 10.891, 10551.182, 478.144, 52907.859 25/06/15,03:28:01,10,08,1, 11.9,1,1, 10.891, 10551.221, 478.130, 52907.778 25/06/15,03:28:01,11,08,1, 11.9,1,1, 10.891, 10551.225, 478.135, 52907.860 25/06/15,03:28:01,12,08,1, 11.9,1,1, 10.891, 10551.223, 478.128, 52907.877 25/06/15,03:28:01,13,08,1, 11.9,1,1, 10.891, 10551.227, 478.138, 52907.840 25/06/15,03:28:01,14,08,1, 11.9,1,1, 10.891, 10551.234, 478.118, 52907.823 25/06/15,03:28:01,15,08,1, 11.9,1,1, 10.891, 10551.227, 478.125, 52907.823 25/06/15,03:28:01,16,08,1, 11.9,1,1, 10.891, 10551.225, 478.112, 52907.785 25/06/15,03:28:01,17,08,1, 11.9,1,1, 10.891, 10551.232, 478.097, 52907.840 25/06/15,03:28:01,18,08,1, 11.9,1,1, 10.891, 10551.277, 478.093, 52907.851 25/06/15,03:28:01,19,08,1, 11.9,1,1, 10.891, 10551.263, 478.104, 52907.833 25/06/15,03:28:02,00,08,1, 11.9,1,1, 10.893, 10551.260, 478.104, 52907.833 25/06/15,03:28:02,01,08,1, 11.9,1,1, 10.893, 10551.233, 478.092, 52907.801 25/06/15,03:28:02,02,08,1, 11.9,1,1, 10.893, 10551.281, 478.083, 52907.839 25/06/15,03:28:02,03,08,1, 11.9,1,1, 10.893, 10551.288, 478.105, 52907.810 25/06/15,03:28:02,04,08,1, 11.9,1,1, 10.893, 10551.292, 478.069, 52907.816 25/06/15,03:28:02,05,08,1, 11.9,1,1, 10.893, 10551.272, 478.061, 52907.774 25/06/15,03:28:02,06,08,1, 11.9,1,1, 10.893, 10551.266, 478.074, 52907.870 25/06/15,03:28:02,07,08,1, 11.9,1,1, 10.893, 10551.280, 478.036, 52907.775 25/06/15,03:28:02,08,08,1, 11.9,1,1, 10.893, 10551.258, 478.057, 52907.807 25/06/15,03:28:02,09,08,1, 11.9,1,1, 10.893, 10551.283, 478.039, 52907.830 25/06/15,03:28:02,10,08,1, 11.9,1,1, 10.893, 10551.273, 478.026, 52907.787 25/06/15,03:28:02,11,08,1, 11.9,1,1, 10.893, 10551.291, 478.036, 52907.823 25/06/15,03:28:02,12,08,1, 11.9,1,1, 10.893, 10551.299, 478.009, 52907.794 25/06/15,03:28:02,13,08,1, 11.9,1,1, 10.893, 10551.301, 478.013, 52907.752 25/06/15,03:28:02,14,08,1, 11.9,1,1, 10.893, 10551.312, 478.008, 52907.767 25/06/15,03:28:02,15,08,1, 11.9,1,1, 10.893, 10551.297, 478.018, 52907.771 25/06/15,03:28:02,16,08,1, 11.9,1,1, 10.893, 10551.296, 478.008, 52907.862 25/06/15,03:28:02,17,08,1, 11.9,1,1, 10.893, 10551.317, 478.009, 52907.746 25/06/15,03:28:02,18,08,1, 11.9,1,1, 10.893, 10551.313, 478.008, 52907.813 25/06/15,03:28:02,19,08,1, 11.9,1,1, 10.893, 10551.288, 477.993, 52907.777 25/06/15,03:28:03,00,09,1, 11.9,1,1, 10.892, 10551.285, 477.993, 52907.777 25/06/15,03:28:03,01,09,1, 11.9,1,1, 10.892, 10551.320, 478.021, 52907.776 25/06/15,03:28:03,02,09,1, 11.9,1,1, 10.892, 10551.298, 477.990, 52907.738 25/06/15,03:28:03,03,09,1, 11.9,1,1, 10.892, 10551.323, 477.996, 52907.768 25/06/15,03:28:03,04,09,1, 11.9,1,1, 10.892, 10551.345, 478.014, 52907.857 25/06/15,03:28:03,05,09,1, 11.9,1,1, 10.892, 10551.321, 478.010, 52907.814 25/06/15,03:28:03,06,09,1, 11.9,1,1, 10.892, 10551.355, 477.986, 52907.825 25/06/15,03:28:03,07,09,1, 11.9,1,1, 10.892, 10551.352, 477.993, 52907.827 25/06/15,03:28:03,08,09,1, 11.9,1,1, 10.892, 10551.353, 477.958, 52907.705 25/06/15,03:28:03,09,09,1, 11.9,1,1, 10.892, 10551.352, 477.972, 52907.786 25/06/15,03:28:03,10,09,1, 11.9,1,1, 10.892, 10551.371, 477.967, 52907.751 25/06/15,03:28:03,11,09,1, 11.9,1,1, 10.892, 10551.345, 477.974, 52907.730 25/06/15,03:28:03,12,09,1, 11.9,1,1, 10.892, 10551.340, 477.969, 52907.764 25/06/15,03:28:03,13,09,1, 11.9,1,1, 10.892, 10551.386, 477.989, 52907.729 25/06/15,03:28:03,14,09,1, 11.9,1,1, 10.892, 10551.347, 477.953, 52907.769 25/06/15,03:28:03,15,09,1, 11.9,1,1, 10.892, 10551.371, 477.973, 52907.801 25/06/15,03:28:03,16,09,1, 11.9,1,1, 10.892, 10551.346, 477.974, 52907.764 25/06/15,03:28:03,17,09,1, 11.9,1,1, 10.892, 10551.371, 477.946, 52907.773 25/06/15,03:28:03,18,09,1, 11.9,1,1, 10.892, 10551.344, 477.926, 52907.780 25/06/15,03:28:03,19,09,1, 11.9,1,1, 10.892, 10551.358, 477.959, 52907.757 25/06/15,03:28:04,00,08,1, 11.9,1,1, 10.894, 10551.351, 477.959, 52907.757 25/06/15,03:28:04,01,08,1, 11.9,1,1, 10.894, 10551.388, 477.949, 52907.779 25/06/15,03:28:04,02,08,1, 11.9,1,1, 10.894, 10551.381, 477.956, 52907.731 25/06/15,03:28:04,03,08,1, 11.9,1,1, 10.894, 10551.381, 477.949, 52907.763 25/06/15,03:28:04,04,08,1, 11.9,1,1, 10.894, 10551.383, 477.914, 52907.761 25/06/15,03:28:04,05,08,1, 11.9,1,1, 10.894, 10551.403, 477.955, 52907.813 25/06/15,03:28:04,06,08,1, 11.9,1,1, 10.894, 10551.413, 477.935, 52907.705 25/06/15,03:28:04,07,08,1, 11.9,1,1, 10.894, 10551.390, 477.921, 52907.723 25/06/15,03:28:04,08,08,1, 11.9,1,1, 10.894, 10551.404, 477.937, 52907.743 25/06/15,03:28:04,09,08,1, 11.9,1,1, 10.894, 10551.385, 477.929, 52907.725 25/06/15,03:28:04,10,08,1, 11.9,1,1, 10.894, 10551.394, 477.929, 52907.756 25/06/15,03:28:04,11,08,1, 11.9,1,1, 10.894, 10551.414, 477.941, 52907.745 25/06/15,03:28:04,12,08,1, 11.9,1,1, 10.894, 10551.392, 477.921, 52907.707 25/06/15,03:28:04,13,08,1, 11.9,1,1, 10.894, 10551.404, 477.913, 52907.656 25/06/15,03:28:04,14,08,1, 11.9,1,1, 10.894, 10551.439, 477.907, 52907.777 25/06/15,03:28:04,15,08,1, 11.9,1,1, 10.894, 10551.437, 477.911, 52907.657 25/06/15,03:28:04,16,08,1, 11.9,1,1, 10.894, 10551.435, 477.943, 52907.736 25/06/15,03:28:04,17,08,1, 11.9,1,1, 10.894, 10551.435, 477.906, 52907.749 25/06/15,03:28:04,18,08,1, 11.9,1,1, 10.894, 10551.444, 477.913, 52907.780 25/06/15,03:28:04,19,08,1, 11.9,1,1, 10.894, 10551.451, 477.917, 52907.783 25/06/15,03:28:05,00,09,1, 11.9,1,1, 10.891, 10551.443, 477.917, 52907.783 25/06/15,03:28:05,01,09,1, 11.9,1,1, 10.891, 10551.458, 477.892, 52907.722 25/06/15,03:28:05,02,09,1, 11.9,1,1, 10.891, 10551.451, 477.923, 52907.770 25/06/15,03:28:05,03,09,1, 11.9,1,1, 10.891, 10551.475, 477.928, 52907.700 25/06/15,03:28:05,04,09,1, 11.9,1,1, 10.891, 10551.476, 477.883, 52907.738 25/06/15,03:28:05,05,09,1, 11.9,1,1, 10.891, 10551.462, 477.879, 52907.676 25/06/15,03:28:05,06,09,1, 11.9,1,1, 10.891, 10551.493, 477.891, 52907.708 25/06/15,03:28:05,07,09,1, 11.9,1,1, 10.891, 10551.461, 477.903, 52907.720 25/06/15,03:28:05,08,09,1, 11.9,1,1, 10.891, 10551.457, 477.888, 52907.720 25/06/15,03:28:05,09,09,1, 11.9,1,1, 10.891, 10551.469, 477.885, 52907.734 25/06/15,03:28:05,10,09,1, 11.9,1,1, 10.891, 10551.462, 477.868, 52907.735 25/06/15,03:28:05,11,09,1, 11.9,1,1, 10.891, 10551.483, 477.896, 52907.759 25/06/15,03:28:05,12,09,1, 11.9,1,1, 10.891, 10551.516, 477.880, 52907.704 25/06/15,03:28:05,13,09,1, 11.9,1,1, 10.891, 10551.485, 477.885, 52907.740 25/06/15,03:28:05,14,09,1, 11.9,1,1, 10.891, 10551.493, 477.889, 52907.743 25/06/15,03:28:05,15,09,1, 11.9,1,1, 10.891, 10551.498, 477.875, 52907.700 25/06/15,03:28:05,16,09,1, 11.9,1,1, 10.891, 10551.504, 477.875, 52907.727 25/06/15,03:28:05,17,09,1, 11.9,1,1, 10.891, 10551.512, 477.870, 52907.685 25/06/15,03:28:05,18,09,1, 11.9,1,1, 10.891, 10551.533, 477.876, 52907.701 25/06/15,03:28:05,19,09,1, 11.9,1,1, 10.891, 10551.529, 477.855, 52907.695 25/06/15,03:28:06,00,08,1, 11.9,1,1, 10.892, 10551.527, 477.855, 52907.695 25/06/15,03:28:06,01,08,1, 11.9,1,1, 10.892, 10551.527, 477.846, 52907.708 25/06/15,03:28:06,02,08,1, 11.9,1,1, 10.892, 10551.532, 477.877, 52907.718 25/06/15,03:28:06,03,08,1, 11.9,1,1, 10.892, 10551.513, 477.876, 52907.750 25/06/15,03:28:06,04,08,1, 11.9,1,1, 10.892, 10551.540, 477.867, 52907.685 25/06/15,03:28:06,05,08,1, 11.9,1,1, 10.892, 10551.534, 477.840, 52907.676 25/06/15,03:28:06,06,08,1, 11.9,1,1, 10.892, 10551.540, 477.861, 52907.683 25/06/15,03:28:06,07,08,1, 11.9,1,1, 10.892, 10551.535, 477.847, 52907.656 25/06/15,03:28:06,08,08,1, 11.9,1,1, 10.892, 10551.541, 477.870, 52907.710 25/06/15,03:28:06,09,08,1, 11.9,1,1, 10.892, 10551.533, 477.875, 52907.740 25/06/15,03:28:06,10,08,1, 11.9,1,1, 10.892, 10551.536, 477.820, 52907.647 25/06/15,03:28:06,11,08,1, 11.9,1,1, 10.892, 10551.597, 477.832, 52907.712 25/06/15,03:28:06,12,08,1, 11.9,1,1, 10.892, 10551.580, 477.839, 52907.665 25/06/15,03:28:06,13,08,1, 11.9,1,1, 10.892, 10551.545, 477.840, 52907.676 25/06/15,03:28:06,14,08,1, 11.9,1,1, 10.892, 10551.566, 477.849, 52907.704 25/06/15,03:28:06,15,08,1, 11.9,1,1, 10.892, 10551.572, 477.843, 52907.659 25/06/15,03:28:06,16,08,1, 11.9,1,1, 10.892, 10551.574, 477.831, 52907.715 25/06/15,03:28:06,17,08,1, 11.9,1,1, 10.892, 10551.585, 477.834, 52907.732 25/06/15,03:28:06,18,08,1, 11.9,1,1, 10.892, 10551.599, 477.820, 52907.700 25/06/15,03:28:06,19,08,1, 11.9,1,1, 10.892, 10551.603, 477.834, 52907.725 25/06/15,03:28:07,00,08,1, 11.8,1,1, 10.895, 10551.602, 477.834, 52907.725 25/06/15,03:28:07,01,08,1, 11.8,1,1, 10.895, 10551.604, 477.823, 52907.621 25/06/15,03:28:07,02,08,1, 11.8,1,1, 10.895, 10551.617, 477.838, 52907.747 25/06/15,03:28:07,03,08,1, 11.8,1,1, 10.895, 10551.634, 477.829, 52907.654 25/06/15,03:28:07,04,08,1, 11.8,1,1, 10.895, 10551.610, 477.819, 52907.627 25/06/15,03:28:07,05,08,1, 11.8,1,1, 10.895, 10551.630, 477.809, 52907.665 25/06/15,03:28:07,06,08,1, 11.8,1,1, 10.895, 10551.620, 477.834, 52907.656 25/06/15,03:28:07,07,08,1, 11.8,1,1, 10.895, 10551.646, 477.799, 52907.600 25/06/15,03:28:07,08,08,1, 11.8,1,1, 10.895, 10551.644, 477.819, 52907.732 25/06/15,03:28:07,09,08,1, 11.8,1,1, 10.895, 10551.672, 477.801, 52907.731 25/06/15,03:28:07,10,08,1, 11.8,1,1, 10.895, 10551.646, 477.811, 52907.687 25/06/15,03:28:07,11,08,1, 11.8,1,1, 10.895, 10551.671, 477.812, 52907.648 25/06/15,03:28:07,12,08,1, 11.8,1,1, 10.895, 10551.658, 477.796, 52907.624 25/06/15,03:28:07,13,08,1, 11.8,1,1, 10.895, 10551.661, 477.800, 52907.664 25/06/15,03:28:07,14,08,1, 11.8,1,1, 10.895, 10551.675, 477.787, 52907.644 25/06/15,03:28:07,15,08,1, 11.8,1,1, 10.895, 10551.671, 477.779, 52907.663 25/06/15,03:28:07,16,08,1, 11.8,1,1, 10.895, 10551.679, 477.763, 52907.673 25/06/15,03:28:07,17,08,1, 11.8,1,1, 10.895, 10551.668, 477.792, 52907.714 25/06/15,03:28:07,18,08,1, 11.8,1,1, 10.895, 10551.708, 477.764, 52907.691 25/06/15,03:28:07,19,08,1, 11.8,1,1, 10.895, 10551.687, 477.754, 52907.594 25/06/15,03:28:08,00,08,1, 11.9,1,1, 10.893, 10551.685, 477.754, 52907.594 25/06/15,03:28:08,01,08,1, 11.9,1,1, 10.893, 10551.739, 477.777, 52907.617 25/06/15,03:28:08,02,08,1, 11.9,1,1, 10.893, 10551.735, 477.762, 52907.693 25/06/15,03:28:08,03,08,1, 11.9,1,1, 10.893, 10551.753, 477.728, 52907.671 25/06/15,03:28:08,04,08,1, 11.9,1,1, 10.893, 10551.755, 477.770, 52907.640 25/06/15,03:28:08,05,08,1, 11.9,1,1, 10.893, 10551.775, 477.733, 52907.663 25/06/15,03:28:08,06,08,1, 11.9,1,1, 10.893, 10551.757, 477.748, 52907.634 25/06/15,03:28:08,07,08,1, 11.9,1,1, 10.893, 10551.781, 477.728, 52907.605 25/06/15,03:28:08,08,08,1, 11.9,1,1, 10.893, 10551.782, 477.719, 52907.608 25/06/15,03:28:08,09,08,1, 11.9,1,1, 10.893, 10551.799, 477.711, 52907.655 25/06/15,03:28:08,10,08,1, 11.9,1,1, 10.893, 10551.803, 477.716, 52907.650 25/06/15,03:28:08,11,08,1, 11.9,1,1, 10.893, 10551.808, 477.697, 52907.619 25/06/15,03:28:08,12,08,1, 11.9,1,1, 10.893, 10551.833, 477.692, 52907.551 25/06/15,03:28:08,13,08,1, 11.9,1,1, 10.893, 10551.819, 477.712, 52907.684 25/06/15,03:28:08,14,08,1, 11.9,1,1, 10.893, 10551.873, 477.680, 52907.591 25/06/15,03:28:08,15,08,1, 11.9,1,1, 10.893, 10551.853, 477.687, 52907.604 25/06/15,03:28:08,16,08,1, 11.9,1,1, 10.893, 10551.857, 477.688, 52907.593 25/06/15,03:28:08,17,08,1, 11.9,1,1, 10.893, 10551.870, 477.677, 52907.565 25/06/15,03:28:08,18,08,1, 11.9,1,1, 10.893, 10551.891, 477.675, 52907.625 25/06/15,03:28:08,19,08,1, 11.9,1,1, 10.893, 10551.910, 477.684, 52907.662 25/06/15,03:28:09,00,09,1, 11.8,1,1, 10.892, 10551.902, 477.684, 52907.662 25/06/15,03:28:09,01,09,1, 11.8,1,1, 10.892, 10551.914, 477.649, 52907.597 25/06/15,03:28:09,02,09,1, 11.8,1,1, 10.892, 10551.945, 477.660, 52907.621 25/06/15,03:28:09,03,09,1, 11.8,1,1, 10.892, 10551.928, 477.668, 52907.653 25/06/15,03:28:09,04,09,1, 11.8,1,1, 10.892, 10551.959, 477.637, 52907.572 25/06/15,03:28:09,05,09,1, 11.8,1,1, 10.892, 10551.934, 477.653, 52907.589 25/06/15,03:28:09,06,09,1, 11.8,1,1, 10.892, 10551.948, 477.653, 52907.646 25/06/15,03:28:09,07,09,1, 11.8,1,1, 10.892, 10551.997, 477.648, 52907.617 25/06/15,03:28:09,08,09,1, 11.8,1,1, 10.892, 10552.000, 477.634, 52907.602 25/06/15,03:28:09,09,09,1, 11.8,1,1, 10.892, 10552.018, 477.632, 52907.532 25/06/15,03:28:09,10,09,1, 11.8,1,1, 10.892, 10552.008, 477.629, 52907.552 25/06/15,03:28:09,11,09,1, 11.8,1,1, 10.892, 10552.020, 477.617, 52907.558 25/06/15,03:28:09,12,09,1, 11.8,1,1, 10.892, 10552.044, 477.630, 52907.537 25/06/15,03:28:09,13,09,1, 11.8,1,1, 10.892, 10552.052, 477.617, 52907.568 25/06/15,03:28:09,14,09,1, 11.8,1,1, 10.892, 10552.054, 477.621, 52907.578 25/06/15,03:28:09,15,09,1, 11.8,1,1, 10.892, 10552.098, 477.629, 52907.551 25/06/15,03:28:09,16,09,1, 11.8,1,1, 10.892, 10552.075, 477.613, 52907.679 25/06/15,03:28:09,17,09,1, 11.8,1,1, 10.892, 10552.082, 477.599, 52907.497 25/06/15,03:28:09,18,09,1, 11.8,1,1, 10.892, 10552.084, 477.612, 52907.531 25/06/15,03:28:09,19,09,1, 11.8,1,1, 10.892, 10552.102, 477.617, 52907.547 25/06/15,03:28:10,00,08,1, 11.9,1,1, 10.892, 10552.102, 477.617, 52907.547 25/06/15,03:28:10,01,08,1, 11.9,1,1, 10.892, 10552.126, 477.599, 52907.554 25/06/15,03:28:10,02,08,1, 11.9,1,1, 10.892, 10552.146, 477.606, 52907.588 25/06/15,03:28:10,03,08,1, 11.9,1,1, 10.892, 10552.165, 477.629, 52907.614 25/06/15,03:28:10,04,08,1, 11.9,1,1, 10.892, 10552.154, 477.582, 52907.520 25/06/15,03:28:10,05,08,1, 11.9,1,1, 10.892, 10552.160, 477.578, 52907.584 25/06/15,03:28:10,06,08,1, 11.9,1,1, 10.892, 10552.158, 477.587, 52907.574 25/06/15,03:28:10,07,08,1, 11.9,1,1, 10.892, 10552.208, 477.574, 52907.537 25/06/15,03:28:10,08,08,1, 11.9,1,1, 10.892, 10552.209, 477.568, 52907.538 25/06/15,03:28:10,09,08,1, 11.9,1,1, 10.892, 10552.223, 477.575, 52907.508 25/06/15,03:28:10,10,08,1, 11.9,1,1, 10.892, 10552.233, 477.558, 52907.585 25/06/15,03:28:10,11,08,1, 11.9,1,1, 10.892, 10552.265, 477.567, 52907.580 25/06/15,03:28:10,12,08,1, 11.9,1,1, 10.892, 10552.285, 477.558, 52907.591 25/06/15,03:28:10,13,08,1, 11.9,1,1, 10.892, 10552.278, 477.550, 52907.585 25/06/15,03:28:10,14,08,1, 11.9,1,1, 10.892, 10552.292, 477.545, 52907.496 25/06/15,03:28:10,15,08,1, 11.9,1,1, 10.892, 10552.322, 477.516, 52907.503 25/06/15,03:28:10,16,08,1, 11.9,1,1, 10.892, 10552.300, 477.536, 52907.558 25/06/15,03:28:10,17,08,1, 11.9,1,1, 10.892, 10552.312, 477.551, 52907.540 25/06/15,03:28:10,18,08,1, 11.9,1,1, 10.892, 10552.294, 477.540, 52907.494 25/06/15,03:28:10,19,08,1, 11.9,1,1, 10.892, 10552.334, 477.532, 52907.565 25/06/15,03:28:11,00,08,1, 11.8,1,1, 10.889, 10552.328, 477.532, 52907.565 25/06/15,03:28:11,01,08,1, 11.8,1,1, 10.889, 10552.347, 477.517, 52907.567 25/06/15,03:28:11,02,08,1, 11.8,1,1, 10.889, 10552.366, 477.513, 52907.531 25/06/15,03:28:11,03,08,1, 11.8,1,1, 10.889, 10552.392, 477.518, 52907.561 25/06/15,03:28:11,04,08,1, 11.8,1,1, 10.889, 10552.397, 477.512, 52907.553 25/06/15,03:28:11,05,08,1, 11.8,1,1, 10.889, 10552.404, 477.480, 52907.465 25/06/15,03:28:11,06,08,1, 11.8,1,1, 10.889, 10552.431, 477.495, 52907.496 25/06/15,03:28:11,07,08,1, 11.8,1,1, 10.889, 10552.451, 477.511, 52907.724 25/06/15,03:28:11,08,08,1, 11.8,1,1, 10.889, 10552.463, 477.446, 52907.160 25/06/15,03:28:11,09,08,1, 11.8,1,1, 10.889, 10552.430, 477.461, 52907.447 25/06/15,03:28:11,10,08,1, 11.8,1,1, 10.889, 10552.431, 477.492, 52907.501 25/06/15,03:28:11,11,08,1, 11.8,1,1, 10.889, 10552.445, 477.461, 52907.457 25/06/15,03:28:11,12,08,1, 11.8,1,1, 10.889, 10552.501, 477.454, 52907.430 25/06/15,03:28:11,13,08,1, 11.8,1,1, 10.889, 10552.475, 477.463, 52907.476 25/06/15,03:28:11,14,08,1, 11.8,1,1, 10.889, 10552.513, 477.455, 52907.543 25/06/15,03:28:11,15,08,1, 11.8,1,1, 10.889, 10552.529, 477.451, 52907.493 25/06/15,03:28:11,16,08,1, 11.8,1,1, 10.889, 10552.517, 477.432, 52907.529 25/06/15,03:28:11,17,08,1, 11.8,1,1, 10.889, 10552.553, 477.430, 52907.474 25/06/15,03:28:11,18,08,1, 11.8,1,1, 10.889, 10552.559, 477.432, 52907.478 25/06/15,03:28:11,19,08,1, 11.8,1,1, 10.889, 10552.572, 477.435, 52907.511 25/06/15,03:28:12,00,09,1, 11.9,1,1, 10.890, 10552.570, 477.435, 52907.511 25/06/15,03:28:12,01,09,1, 11.9,1,1, 10.890, 10552.594, 477.410, 52907.533 25/06/15,03:28:12,02,09,1, 11.9,1,1, 10.890, 10552.584, 477.403, 52907.512 25/06/15,03:28:12,03,09,1, 11.9,1,1, 10.890, 10552.597, 477.386, 52907.487 25/06/15,03:28:12,04,09,1, 11.9,1,1, 10.890, 10552.612, 477.413, 52907.466 25/06/15,03:28:12,05,09,1, 11.9,1,1, 10.890, 10552.655, 477.396, 52907.464 25/06/15,03:28:12,06,09,1, 11.9,1,1, 10.890, 10552.652, 477.391, 52907.522 25/06/15,03:28:12,07,09,1, 11.9,1,1, 10.890, 10552.643, 477.371, 52907.466 25/06/15,03:28:12,08,09,1, 11.9,1,1, 10.890, 10552.664, 477.368, 52907.495 25/06/15,03:28:12,09,09,1, 11.9,1,1, 10.890, 10552.677, 477.371, 52907.483 25/06/15,03:28:12,10,09,1, 11.9,1,1, 10.890, 10552.665, 477.376, 52907.461 25/06/15,03:28:12,11,09,1, 11.9,1,1, 10.890, 10552.671, 477.347, 52907.422 25/06/15,03:28:12,12,09,1, 11.9,1,1, 10.890, 10552.703, 477.351, 52907.456 25/06/15,03:28:12,13,09,1, 11.9,1,1, 10.890, 10552.690, 477.328, 52907.407 25/06/15,03:28:12,14,09,1, 11.9,1,1, 10.890, 10552.721, 477.316, 52907.462 25/06/15,03:28:12,15,09,1, 11.9,1,1, 10.890, 10552.726, 477.330, 52907.461 25/06/15,03:28:12,16,09,1, 11.9,1,1, 10.890, 10552.722, 477.324, 52907.446 25/06/15,03:28:12,17,09,1, 11.9,1,1, 10.890, 10552.749, 477.323, 52907.330 25/06/15,03:28:12,18,09,1, 11.9,1,1, 10.890, 10552.768, 477.297, 52907.328 25/06/15,03:28:12,19,09,1, 11.9,1,1, 10.890, 10552.770, 477.313, 52907.398 25/06/15,03:28:13,00,08,1, 11.8,1,1, 10.892, 10552.770, 477.313, 52907.398 25/06/15,03:28:13,01,08,1, 11.8,1,1, 10.892, 10552.804, 477.291, 52907.376 25/06/15,03:28:13,02,08,1, 11.8,1,1, 10.892, 10552.779, 477.289, 52907.444 25/06/15,03:28:13,03,08,1, 11.8,1,1, 10.892, 10552.814, 477.287, 52907.444 25/06/15,03:28:13,04,08,1, 11.8,1,1, 10.892, 10552.828, 477.282, 52907.377 25/06/15,03:28:13,05,08,1, 11.8,1,1, 10.892, 10552.840, 477.267, 52907.349 25/06/15,03:28:13,06,08,1, 11.8,1,1, 10.892, 10552.856, 477.247, 52907.362 25/06/15,03:28:13,07,08,1, 11.8,1,1, 10.892, 10552.851, 477.259, 52907.400 25/06/15,03:28:13,08,08,1, 11.8,1,1, 10.892, 10552.853, 477.241, 52907.388 25/06/15,03:28:13,09,08,1, 11.8,1,1, 10.892, 10552.866, 477.231, 52907.340 25/06/15,03:28:13,10,08,1, 11.8,1,1, 10.892, 10552.866, 477.215, 52907.320 25/06/15,03:28:13,11,08,1, 11.8,1,1, 10.892, 10552.903, 477.213, 52907.338 25/06/15,03:28:13,12,08,1, 11.8,1,1, 10.892, 10552.885, 477.215, 52907.322 25/06/15,03:28:13,13,08,1, 11.8,1,1, 10.892, 10552.922, 477.228, 52907.311 25/06/15,03:28:13,14,08,1, 11.8,1,1, 10.892, 10552.924, 477.211, 52907.286 25/06/15,03:28:13,15,08,1, 11.8,1,1, 10.892, 10552.964, 477.196, 52907.320 25/06/15,03:28:13,16,08,1, 11.8,1,1, 10.892, 10552.950, 477.189, 52907.274 25/06/15,03:28:13,17,08,1, 11.8,1,1, 10.892, 10552.940, 477.196, 52907.271 25/06/15,03:28:13,18,08,1, 11.8,1,1, 10.892, 10552.966, 477.158, 52907.303 25/06/15,03:28:13,19,08,1, 11.8,1,1, 10.892, 10552.968, 477.181, 52907.305 25/06/15,03:28:14,00,08,1, 11.9,1,1, 10.890, 10552.962, 477.181, 52907.305 25/06/15,03:28:14,01,08,1, 11.9,1,1, 10.890, 10553.009, 477.151, 52907.357 25/06/15,03:28:14,02,08,1, 11.9,1,1, 10.890, 10552.981, 477.148, 52907.323 25/06/15,03:28:14,03,08,1, 11.9,1,1, 10.890, 10552.995, 477.130, 52907.336 25/06/15,03:28:14,04,08,1, 11.9,1,1, 10.890, 10553.033, 477.134, 52907.296 25/06/15,03:28:14,05,08,1, 11.9,1,1, 10.890, 10553.032, 477.120, 52907.300 25/06/15,03:28:14,06,08,1, 11.9,1,1, 10.890, 10553.073, 477.101, 52907.266 25/06/15,03:28:14,07,08,1, 11.9,1,1, 10.890, 10553.054, 477.101, 52907.156 25/06/15,03:28:14,08,08,1, 11.9,1,1, 10.890, 10553.070, 477.097, 52907.250 25/06/15,03:28:14,09,08,1, 11.9,1,1, 10.890, 10553.067, 477.092, 52907.289 25/06/15,03:28:14,10,08,1, 11.9,1,1, 10.890, 10553.077, 477.079, 52907.231 25/06/15,03:28:14,11,08,1, 11.9,1,1, 10.890, 10553.091, 477.064, 52907.223 25/06/15,03:28:14,12,08,1, 11.9,1,1, 10.890, 10553.113, 477.056, 52907.172 25/06/15,03:28:14,13,08,1, 11.9,1,1, 10.890, 10553.110, 477.059, 52907.255 25/06/15,03:28:14,14,08,1, 11.9,1,1, 10.890, 10553.121, 477.051, 52907.247 25/06/15,03:28:14,15,08,1, 11.9,1,1, 10.890, 10553.149, 477.022, 52907.251 25/06/15,03:28:14,16,08,1, 11.9,1,1, 10.890, 10553.141, 477.006, 52907.178 25/06/15,03:28:14,17,08,1, 11.9,1,1, 10.890, 10553.160, 477.022, 52907.199 25/06/15,03:28:14,18,08,1, 11.9,1,1, 10.890, 10553.143, 477.003, 52907.131 25/06/15,03:28:14,19,08,1, 11.9,1,1, 10.890, 10553.192, 476.977, 52907.134 25/06/15,03:28:15,00,08,1, 12.0,1,1, 10.889, 10553.187, 476.977, 52907.134 25/06/15,03:28:15,01,08,1, 12.0,1,1, 10.889, 10553.196, 476.970, 52907.192 25/06/15,03:28:15,02,08,1, 12.0,1,1, 10.889, 10553.197, 476.983, 52907.170 25/06/15,03:28:15,03,08,1, 12.0,1,1, 10.889, 10553.217, 476.985, 52907.175 25/06/15,03:28:15,04,08,1, 12.0,1,1, 10.889, 10553.209, 476.952, 52907.175 25/06/15,03:28:15,05,08,1, 12.0,1,1, 10.889, 10553.206, 476.939, 52907.216 25/06/15,03:28:15,06,08,1, 12.0,1,1, 10.889, 10553.256, 476.932, 52907.175 25/06/15,03:28:15,07,08,1, 12.0,1,1, 10.889, 10553.264, 476.907, 52907.179 25/06/15,03:28:15,08,08,1, 12.0,1,1, 10.889, 10553.271, 476.895, 52907.120 25/06/15,03:28:15,09,08,1, 12.0,1,1, 10.889, 10553.276, 476.908, 52907.135 25/06/15,03:28:15,10,08,1, 12.0,1,1, 10.889, 10553.268, 476.893, 52907.124 25/06/15,03:28:15,11,08,1, 12.0,1,1, 10.889, 10553.262, 476.878, 52907.141 25/06/15,03:28:15,12,08,1, 12.0,1,1, 10.889, 10553.279, 476.866, 52907.130 25/06/15,03:28:15,13,08,1, 12.0,1,1, 10.889, 10553.298, 476.854, 52907.074 25/06/15,03:28:15,14,08,1, 12.0,1,1, 10.889, 10553.318, 476.882, 52907.106 25/06/15,03:28:15,15,08,1, 12.0,1,1, 10.889, 10553.322, 476.836, 52907.067 25/06/15,03:28:15,16,08,1, 12.0,1,1, 10.889, 10553.331, 476.848, 52907.094 25/06/15,03:28:15,17,08,1, 12.0,1,1, 10.889, 10553.323, 476.823, 52907.104 25/06/15,03:28:15,18,08,1, 12.0,1,1, 10.889, 10553.339, 476.852, 52907.062 25/06/15,03:28:15,19,08,1, 12.0,1,1, 10.889, 10553.332, 476.828, 52907.071 25/06/15,03:28:16,00,08,1, 11.9,1,1, 10.888, 10553.329, 476.828, 52907.071 25/06/15,03:28:16,01,08,1, 11.9,1,1, 10.888, 10553.365, 476.812, 52907.124 25/06/15,03:28:16,02,08,1, 11.9,1,1, 10.888, 10553.349, 476.777, 52907.138 25/06/15,03:28:16,03,08,1, 11.9,1,1, 10.888, 10553.373, 476.773, 52907.044 25/06/15,03:28:16,04,08,1, 11.9,1,1, 10.888, 10553.367, 476.768, 52907.068 25/06/15,03:28:16,05,08,1, 11.9,1,1, 10.888, 10553.412, 476.759, 52907.077 25/06/15,03:28:16,06,08,1, 11.9,1,1, 10.888, 10553.395, 476.755, 52907.040 25/06/15,03:28:16,07,08,1, 11.9,1,1, 10.888, 10553.400, 476.758, 52907.039 25/06/15,03:28:16,08,08,1, 11.9,1,1, 10.888, 10553.417, 476.759, 52907.048 25/06/15,03:28:16,09,08,1, 11.9,1,1, 10.888, 10553.412, 476.720, 52907.020 25/06/15,03:28:16,10,08,1, 11.9,1,1, 10.888, 10553.420, 476.731, 52907.039 25/06/15,03:28:16,11,08,1, 11.9,1,1, 10.888, 10553.432, 476.751, 52907.034 25/06/15,03:28:16,12,08,1, 11.9,1,1, 10.888, 10553.414, 476.742, 52907.048 25/06/15,03:28:16,13,08,1, 11.9,1,1, 10.888, 10553.430, 476.714, 52907.038 25/06/15,03:28:16,14,08,1, 11.9,1,1, 10.888, 10553.431, 476.718, 52906.953 25/06/15,03:28:16,15,08,1, 11.9,1,1, 10.888, 10553.418, 476.690, 52907.064 25/06/15,03:28:16,16,08,1, 11.9,1,1, 10.888, 10553.448, 476.687, 52907.053 25/06/15,03:28:16,17,08,1, 11.9,1,1, 10.888, 10553.433, 476.678, 52906.969 25/06/15,03:28:16,18,08,1, 11.9,1,1, 10.888, 10553.429, 476.681, 52907.034 25/06/15,03:28:16,19,08,1, 11.9,1,1, 10.888, 10553.475, 476.694, 52907.000 25/06/15,03:28:17,00,09,1, 12.0,1,1, 10.889, 10553.471, 476.694, 52907.000 25/06/15,03:28:17,01,09,1, 12.0,1,1, 10.889, 10553.489, 476.645, 52906.963 25/06/15,03:28:17,02,09,1, 12.0,1,1, 10.889, 10553.454, 476.655, 52906.927 25/06/15,03:28:17,03,09,1, 12.0,1,1, 10.889, 10553.470, 476.671, 52907.036 25/06/15,03:28:17,04,09,1, 12.0,1,1, 10.889, 10553.487, 476.647, 52907.010 25/06/15,03:28:17,05,09,1, 12.0,1,1, 10.889, 10553.486, 476.653, 52906.987 25/06/15,03:28:17,06,09,1, 12.0,1,1, 10.889, 10553.495, 476.611, 52906.934 25/06/15,03:28:17,07,09,1, 12.0,1,1, 10.889, 10553.508, 476.615, 52906.925 25/06/15,03:28:17,08,09,1, 12.0,1,1, 10.889, 10553.474, 476.603, 52906.955 25/06/15,03:28:17,09,09,1, 12.0,1,1, 10.889, 10553.480, 476.616, 52906.908 25/06/15,03:28:17,10,09,1, 12.0,1,1, 10.889, 10553.508, 476.594, 52906.809 25/06/15,03:28:17,11,09,1, 12.0,1,1, 10.889, 10553.464, 476.572, 52906.945 25/06/15,03:28:17,12,09,1, 12.0,1,1, 10.889, 10553.486, 476.591, 52906.976 25/06/15,03:28:17,13,09,1, 12.0,1,1, 10.889, 10553.514, 476.573, 52906.982 25/06/15,03:28:17,14,09,1, 12.0,1,1, 10.889, 10553.511, 476.593, 52906.996 25/06/15,03:28:17,15,09,1, 12.0,1,1, 10.889, 10553.557, 476.568, 52906.886 25/06/15,03:28:17,16,09,1, 12.0,1,1, 10.889, 10553.525, 476.545, 52906.844 25/06/15,03:28:17,17,09,1, 12.0,1,1, 10.889, 10553.578, 476.552, 52906.876 25/06/15,03:28:17,18,09,1, 12.0,1,1, 10.889, 10553.557, 476.552, 52906.912 25/06/15,03:28:17,19,09,1, 12.0,1,1, 10.889, 10553.524, 476.561, 52906.875 25/06/15,03:28:18,00,08,1, 11.9,1,1, 10.892, 10553.521, 476.561, 52906.875 25/06/15,03:28:18,01,08,1, 11.9,1,1, 10.892, 10553.551, 476.556, 52906.931 25/06/15,03:28:18,02,08,1, 11.9,1,1, 10.892, 10553.548, 476.524, 52906.913 25/06/15,03:28:18,03,08,1, 11.9,1,1, 10.892, 10553.553, 476.538, 52906.895 25/06/15,03:28:18,04,08,1, 11.9,1,1, 10.892, 10553.553, 476.529, 52906.823 25/06/15,03:28:18,05,08,1, 11.9,1,1, 10.892, 10553.552, 476.507, 52906.893 25/06/15,03:28:18,06,08,1, 11.9,1,1, 10.892, 10553.545, 476.504, 52906.917 25/06/15,03:28:18,07,08,1, 11.9,1,1, 10.892, 10553.564, 476.487, 52906.894 25/06/15,03:28:18,08,08,1, 11.9,1,1, 10.892, 10553.551, 476.488, 52906.896 25/06/15,03:28:18,09,08,1, 11.9,1,1, 10.892, 10553.584, 476.489, 52906.880 25/06/15,03:28:18,10,08,1, 11.9,1,1, 10.892, 10553.562, 476.452, 52906.826 25/06/15,03:28:18,11,08,1, 11.9,1,1, 10.892, 10553.580, 476.458, 52906.918 25/06/15,03:28:18,12,08,1, 11.9,1,1, 10.892, 10553.558, 476.478, 52906.875 25/06/15,03:28:18,13,08,1, 11.9,1,1, 10.892, 10553.570, 476.450, 52906.886 25/06/15,03:28:18,14,08,1, 11.9,1,1, 10.892, 10553.581, 476.429, 52906.833 25/06/15,03:28:18,15,08,1, 11.9,1,1, 10.892, 10553.569, 476.431, 52906.879 25/06/15,03:28:18,16,08,1, 11.9,1,1, 10.892, 10553.574, 476.421, 52906.798 25/06/15,03:28:18,17,08,1, 11.9,1,1, 10.892, 10553.561, 476.405, 52906.806 25/06/15,03:28:18,18,08,1, 11.9,1,1, 10.892, 10553.577, 476.413, 52906.859 25/06/15,03:28:18,19,08,1, 11.9,1,1, 10.892, 10553.559, 476.392, 52906.889 25/06/15,03:28:19,00,07,1, 12.0,1,1, 10.891, 10553.554, 476.392, 52906.889 25/06/15,03:28:19,01,07,1, 12.0,1,1, 10.891, 10553.557, 476.384, 52906.784 25/06/15,03:28:19,02,07,1, 12.0,1,1, 10.891, 10553.588, 476.387, 52906.777 25/06/15,03:28:19,03,07,1, 12.0,1,1, 10.891, 10553.596, 476.380, 52906.671 25/06/15,03:28:19,04,07,1, 12.0,1,1, 10.891, 10553.575, 476.363, 52906.804 25/06/15,03:28:19,05,07,1, 12.0,1,1, 10.891, 10553.579, 476.333, 52906.849 25/06/15,03:28:19,06,07,1, 12.0,1,1, 10.891, 10553.577, 476.341, 52906.812 25/06/15,03:28:19,07,07,1, 12.0,1,1, 10.891, 10553.574, 476.336, 52906.794 25/06/15,03:28:19,08,07,1, 12.0,1,1, 10.891, 10553.597, 476.323, 52906.778 25/06/15,03:28:19,09,07,1, 12.0,1,1, 10.891, 10553.601, 476.324, 52906.761 25/06/15,03:28:19,10,07,1, 12.0,1,1, 10.891, 10553.575, 476.267, 52906.847 25/06/15,03:28:19,11,07,1, 12.0,1,1, 10.891, 10553.587, 476.298, 52906.801 25/06/15,03:28:19,12,07,1, 12.0,1,1, 10.891, 10553.600, 476.277, 52906.707 25/06/15,03:28:19,13,07,1, 12.0,1,1, 10.891, 10553.599, 476.265, 52906.749 25/06/15,03:28:19,14,07,1, 12.0,1,1, 10.891, 10553.598, 476.246, 52906.737 25/06/15,03:28:19,15,07,1, 12.0,1,1, 10.891, 10553.594, 476.267, 52906.763 25/06/15,03:28:19,16,07,1, 12.0,1,1, 10.891, 10553.626, 476.237, 52906.730 25/06/15,03:28:19,17,07,1, 12.0,1,1, 10.891, 10553.608, 476.229, 52906.717 25/06/15,03:28:19,18,07,1, 12.0,1,1, 10.891, 10553.619, 476.235, 52906.771 25/06/15,03:28:19,19,07,1, 12.0,1,1, 10.891, 10553.628, 476.243, 52906.778 25/06/15,03:28:20,00,07,1, 11.9,1,1, 10.890, 10553.621, 476.243, 52906.778 25/06/15,03:28:20,01,07,1, 11.9,1,1, 10.890, 10553.628, 476.195, 52906.738 25/06/15,03:28:20,02,07,1, 11.9,1,1, 10.890, 10553.637, 476.206, 52906.743 25/06/15,03:28:20,03,07,1, 11.9,1,1, 10.890, 10553.604, 476.178, 52906.642 25/06/15,03:28:20,04,07,1, 11.9,1,1, 10.890, 10553.632, 476.169, 52906.748 25/06/15,03:28:20,05,07,1, 11.9,1,1, 10.890, 10553.630, 476.156, 52906.663 25/06/15,03:28:20,06,07,1, 11.9,1,1, 10.890, 10553.629, 476.169, 52906.736 25/06/15,03:28:20,07,07,1, 11.9,1,1, 10.890, 10553.648, 476.166, 52906.729 25/06/15,03:28:20,08,07,1, 11.9,1,1, 10.890, 10553.656, 476.153, 52906.646 25/06/15,03:28:20,09,07,1, 11.9,1,1, 10.890, 10553.636, 476.133, 52906.711 25/06/15,03:28:20,10,07,1, 11.9,1,1, 10.890, 10553.628, 476.142, 52906.697 25/06/15,03:28:20,11,07,1, 11.9,1,1, 10.890, 10553.633, 476.127, 52906.661 25/06/15,03:28:20,12,07,1, 11.9,1,1, 10.890, 10553.639, 476.111, 52906.717 25/06/15,03:28:20,13,07,1, 11.9,1,1, 10.890, 10553.632, 476.079, 52906.695 25/06/15,03:28:20,14,07,1, 11.9,1,1, 10.890, 10553.649, 476.110, 52906.683 25/06/15,03:28:20,15,07,1, 11.9,1,1, 10.890, 10553.655, 476.094, 52906.682 25/06/15,03:28:20,16,07,1, 11.9,1,1, 10.890, 10553.662, 476.064, 52906.632 25/06/15,03:28:20,17,07,1, 11.9,1,1, 10.890, 10553.666, 476.058, 52906.594 25/06/15,03:28:20,18,07,1, 11.9,1,1, 10.890, 10553.669, 476.068, 52906.681 25/06/15,03:28:20,19,07,1, 11.9,1,1, 10.890, 10553.676, 476.023, 52906.635 25/06/15,03:28:21,00,07,1, 11.9,1,1, 10.892, 10553.671, 476.023, 52906.635 25/06/15,03:28:21,01,07,1, 11.9,1,1, 10.892, 10553.652, 476.045, 52906.641 25/06/15,03:28:21,02,07,1, 11.9,1,1, 10.892, 10553.660, 476.036, 52906.681 25/06/15,03:28:21,03,07,1, 11.9,1,1, 10.892, 10553.676, 476.018, 52906.620 25/06/15,03:28:21,04,07,1, 11.9,1,1, 10.892, 10553.708, 475.994, 52906.658 25/06/15,03:28:21,05,07,1, 11.9,1,1, 10.892, 10553.678, 475.976, 52906.580 25/06/15,03:28:21,06,07,1, 11.9,1,1, 10.892, 10553.688, 475.970, 52906.600 25/06/15,03:28:21,07,07,1, 11.9,1,1, 10.892, 10553.691, 475.973, 52906.583 25/06/15,03:28:21,08,07,1, 11.9,1,1, 10.892, 10553.684, 475.951, 52906.613 25/06/15,03:28:21,09,07,1, 11.9,1,1, 10.892, 10553.714, 475.935, 52906.583 25/06/15,03:28:21,10,07,1, 11.9,1,1, 10.892, 10553.689, 475.920, 52906.403 25/06/15,03:28:21,11,07,1, 11.9,1,1, 10.892, 10553.687, 475.906, 52906.662 25/06/15,03:28:21,12,07,1, 11.9,1,1, 10.892, 10553.728, 475.895, 52906.564 25/06/15,03:28:21,13,07,1, 11.9,1,1, 10.892, 10553.729, 475.920, 52906.515 25/06/15,03:28:21,14,07,1, 11.9,1,1, 10.892, 10553.723, 475.918, 52906.555 25/06/15,03:28:21,15,07,1, 11.9,1,1, 10.892, 10553.746, 475.886, 52906.527 25/06/15,03:28:21,16,07,1, 11.9,1,1, 10.892, 10553.726, 475.896, 52906.503 25/06/15,03:28:21,17,07,1, 11.9,1,1, 10.892, 10553.726, 475.860, 52906.449 25/06/15,03:28:21,18,07,1, 11.9,1,1, 10.892, 10553.759, 475.857, 52906.543 25/06/15,03:28:21,19,07,1, 11.9,1,1, 10.892, 10553.762, 475.829, 52906.448 25/06/15,03:28:22,00,07,1, 11.8,1,1, 10.892, 10553.755, 475.829, 52906.448 25/06/15,03:28:22,01,07,1, 11.8,1,1, 10.892, 10553.766, 475.813, 52906.523 25/06/15,03:28:22,02,07,1, 11.8,1,1, 10.892, 10553.786, 475.814, 52906.492 25/06/15,03:28:22,03,07,1, 11.8,1,1, 10.892, 10553.798, 475.776, 52906.453 25/06/15,03:28:22,04,07,1, 11.8,1,1, 10.892, 10553.817, 475.801, 52906.419 25/06/15,03:28:22,05,07,1, 11.8,1,1, 10.892, 10553.807, 475.757, 52906.401 25/06/15,03:28:22,06,07,1, 11.8,1,1, 10.892, 10553.807, 475.760, 52906.397 25/06/15,03:28:22,07,07,1, 11.8,1,1, 10.892, 10553.805, 475.743, 52906.434 25/06/15,03:28:22,08,07,1, 11.8,1,1, 10.892, 10553.796, 475.718, 52906.388 25/06/15,03:28:22,09,07,1, 11.8,1,1, 10.892, 10553.821, 475.717, 52906.426 25/06/15,03:28:22,10,07,1, 11.8,1,1, 10.892, 10553.836, 475.698, 52906.428 25/06/15,03:28:22,11,07,1, 11.8,1,1, 10.892, 10553.842, 475.693, 52906.401 25/06/15,03:28:22,12,07,1, 11.8,1,1, 10.892, 10553.835, 475.671, 52906.371 25/06/15,03:28:22,13,07,1, 11.8,1,1, 10.892, 10553.867, 475.651, 52906.330 25/06/15,03:28:22,14,07,1, 11.8,1,1, 10.892, 10553.863, 475.652, 52906.361 25/06/15,03:28:22,15,07,1, 11.8,1,1, 10.892, 10553.886, 475.628, 52906.389 25/06/15,03:28:22,16,07,1, 11.8,1,1, 10.892, 10553.901, 475.606, 52906.389 25/06/15,03:28:22,17,07,1, 11.8,1,1, 10.892, 10553.867, 475.600, 52906.331 25/06/15,03:28:22,18,07,1, 11.8,1,1, 10.892, 10553.876, 475.586, 52906.350 25/06/15,03:28:22,19,07,1, 11.8,1,1, 10.892, 10553.916, 475.579, 52906.304 25/06/15,03:28:23,00,08,1, 11.9,1,1, 10.891, 10553.913, 475.579, 52906.304 25/06/15,03:28:23,01,08,1, 11.9,1,1, 10.891, 10553.926, 475.537, 52906.273 25/06/15,03:28:23,02,08,1, 11.9,1,1, 10.891, 10553.949, 475.528, 52906.286 25/06/15,03:28:23,03,08,1, 11.9,1,1, 10.891, 10553.957, 475.508, 52906.321 25/06/15,03:28:23,04,08,1, 11.9,1,1, 10.891, 10553.983, 475.497, 52906.336 25/06/15,03:28:23,05,08,1, 11.9,1,1, 10.891, 10553.993, 475.481, 52906.304 25/06/15,03:28:23,06,08,1, 11.9,1,1, 10.891, 10553.977, 475.494, 52906.369 25/06/15,03:28:23,07,08,1, 11.9,1,1, 10.891, 10553.988, 475.466, 52906.312 25/06/15,03:28:23,08,08,1, 11.9,1,1, 10.891, 10554.000, 475.454, 52906.263 25/06/15,03:28:23,09,08,1, 11.9,1,1, 10.891, 10554.016, 475.461, 52906.268 25/06/15,03:28:23,10,08,1, 11.9,1,1, 10.891, 10554.018, 475.413, 52906.304 25/06/15,03:28:23,11,08,1, 11.9,1,1, 10.891, 10554.007, 475.396, 52906.274 25/06/15,03:28:23,12,08,1, 11.9,1,1, 10.891, 10554.035, 475.390, 52906.248 25/06/15,03:28:23,13,08,1, 11.9,1,1, 10.891, 10554.048, 475.382, 52906.306 25/06/15,03:28:23,14,08,1, 11.9,1,1, 10.891, 10554.055, 475.356, 52906.308 25/06/15,03:28:23,15,08,1, 11.9,1,1, 10.891, 10554.068, 475.340, 52906.226 25/06/15,03:28:23,16,08,1, 11.9,1,1, 10.891, 10554.099, 475.325, 52906.183 25/06/15,03:28:23,17,08,1, 11.9,1,1, 10.891, 10554.091, 475.324, 52906.197 25/06/15,03:28:23,18,08,1, 11.9,1,1, 10.891, 10554.100, 475.290, 52906.266 25/06/15,03:28:23,19,08,1, 11.9,1,1, 10.891, 10554.101, 475.280, 52906.204 25/06/15,03:28:24,00,08,1, 11.9,1,1, 10.889, 10554.097, 475.280, 52906.204 25/06/15,03:28:24,01,08,1, 11.9,1,1, 10.889, 10554.141, 475.244, 52906.159 25/06/15,03:28:24,02,08,1, 11.9,1,1, 10.889, 10554.161, 475.227, 52906.242 25/06/15,03:28:24,03,08,1, 11.9,1,1, 10.889, 10554.193, 475.220, 52906.190 25/06/15,03:28:24,04,08,1, 11.9,1,1, 10.889, 10554.186, 475.208, 52906.244 25/06/15,03:28:24,05,08,1, 11.9,1,1, 10.889, 10554.194, 475.198, 52906.229 25/06/15,03:28:24,06,08,1, 11.9,1,1, 10.889, 10554.188, 475.186, 52906.209 25/06/15,03:28:24,07,08,1, 11.9,1,1, 10.889, 10554.216, 475.145, 52906.105 25/06/15,03:28:24,08,08,1, 11.9,1,1, 10.889, 10554.214, 475.130, 52906.123 25/06/15,03:28:24,09,08,1, 11.9,1,1, 10.889, 10554.232, 475.110, 52906.151 25/06/15,03:28:24,10,08,1, 11.9,1,1, 10.889, 10554.246, 475.096, 52906.159 25/06/15,03:28:24,11,08,1, 11.9,1,1, 10.889, 10554.255, 475.104, 52906.170 25/06/15,03:28:24,12,08,1, 11.9,1,1, 10.889, 10554.291, 475.066, 52906.038 25/06/15,03:28:24,13,08,1, 11.9,1,1, 10.889, 10554.278, 475.050, 52906.089 25/06/15,03:28:24,14,08,1, 11.9,1,1, 10.889, 10554.292, 475.042, 52906.147 25/06/15,03:28:24,15,08,1, 11.9,1,1, 10.889, 10554.341, 474.994, 52906.050 25/06/15,03:28:24,16,08,1, 11.9,1,1, 10.889, 10554.296, 474.992, 52906.127 25/06/15,03:28:24,17,08,1, 11.9,1,1, 10.889, 10554.337, 474.965, 52906.052 25/06/15,03:28:24,18,08,1, 11.9,1,1, 10.889, 10554.328, 474.936, 52906.011 25/06/15,03:28:24,19,08,1, 11.9,1,1, 10.889, 10554.350, 474.937, 52906.040 25/06/15,03:28:25,00,08,1, 11.9,1,1, 10.892, 10554.347, 474.937, 52906.040 25/06/15,03:28:25,01,08,1, 11.9,1,1, 10.892, 10554.387, 474.873, 52905.984 25/06/15,03:28:25,02,08,1, 11.9,1,1, 10.892, 10554.378, 474.877, 52906.025 25/06/15,03:28:25,03,08,1, 11.9,1,1, 10.892, 10554.372, 474.868, 52906.032 25/06/15,03:28:25,04,08,1, 11.9,1,1, 10.892, 10554.386, 474.850, 52906.051 25/06/15,03:28:25,05,08,1, 11.9,1,1, 10.892, 10554.430, 474.834, 52905.958 25/06/15,03:28:25,06,08,1, 11.9,1,1, 10.892, 10554.456, 474.819, 52906.007 25/06/15,03:28:25,07,08,1, 11.9,1,1, 10.892, 10554.438, 474.781, 52906.026 25/06/15,03:28:25,08,08,1, 11.9,1,1, 10.892, 10554.486, 474.778, 52905.964 25/06/15,03:28:25,09,08,1, 11.9,1,1, 10.892, 10554.491, 474.778, 52906.020 25/06/15,03:28:25,10,08,1, 11.9,1,1, 10.892, 10554.491, 474.753, 52906.022 25/06/15,03:28:25,11,08,1, 11.9,1,1, 10.892, 10554.501, 474.717, 52905.904 25/06/15,03:28:25,12,08,1, 11.9,1,1, 10.892, 10554.492, 474.718, 52905.949 25/06/15,03:28:25,13,08,1, 11.9,1,1, 10.892, 10554.495, 474.695, 52905.951 25/06/15,03:28:25,14,08,1, 11.9,1,1, 10.892, 10554.513, 474.679, 52905.943 25/06/15,03:28:25,15,08,1, 11.9,1,1, 10.892, 10554.544, 474.672, 52905.954 25/06/15,03:28:25,16,08,1, 11.9,1,1, 10.892, 10554.550, 474.650, 52905.934 25/06/15,03:28:25,17,08,1, 11.9,1,1, 10.892, 10554.538, 474.649, 52905.944 25/06/15,03:28:25,18,08,1, 11.9,1,1, 10.892, 10554.554, 474.603, 52905.847 25/06/15,03:28:25,19,08,1, 11.9,1,1, 10.892, 10554.582, 474.613, 52905.842 25/06/15,03:28:26,00,08,1, 11.9,1,1, 10.891, 10554.581, 474.613, 52905.842 25/06/15,03:28:26,01,08,1, 11.9,1,1, 10.891, 10554.616, 474.600, 52905.892 25/06/15,03:28:26,02,08,1, 11.9,1,1, 10.891, 10554.598, 474.562, 52905.883 25/06/15,03:28:26,03,08,1, 11.9,1,1, 10.891, 10554.613, 474.556, 52905.914 25/06/15,03:28:26,04,08,1, 11.9,1,1, 10.891, 10554.618, 474.520, 52905.824 25/06/15,03:28:26,05,08,1, 11.9,1,1, 10.891, 10554.651, 474.507, 52905.819 25/06/15,03:28:26,06,08,1, 11.9,1,1, 10.891, 10554.641, 474.494, 52905.804 25/06/15,03:28:26,07,08,1, 11.9,1,1, 10.891, 10554.646, 474.488, 52905.838 25/06/15,03:28:26,08,08,1, 11.9,1,1, 10.891, 10554.683, 474.472, 52905.779 25/06/15,03:28:26,09,08,1, 11.9,1,1, 10.891, 10554.683, 474.468, 52905.789 25/06/15,03:28:26,10,08,1, 11.9,1,1, 10.891, 10554.704, 474.435, 52905.850 25/06/15,03:28:26,11,08,1, 11.9,1,1, 10.891, 10554.674, 474.428, 52905.833 25/06/15,03:28:26,12,08,1, 11.9,1,1, 10.891, 10554.691, 474.420, 52905.781 25/06/15,03:28:26,13,08,1, 11.9,1,1, 10.891, 10554.730, 474.403, 52905.806 25/06/15,03:28:26,14,08,1, 11.9,1,1, 10.891, 10554.731, 474.398, 52905.756 25/06/15,03:28:26,15,08,1, 11.9,1,1, 10.891, 10554.714, 474.394, 52905.719 25/06/15,03:28:26,16,08,1, 11.9,1,1, 10.891, 10554.719, 474.397, 52905.769 25/06/15,03:28:26,17,08,1, 11.9,1,1, 10.891, 10554.737, 474.375, 52905.783 25/06/15,03:28:26,18,08,1, 11.9,1,1, 10.891, 10554.745, 474.368, 52905.734 25/06/15,03:28:26,19,08,1, 11.9,1,1, 10.891, 10554.741, 474.362, 52905.732 25/06/15,03:28:27,00,09,1, 11.9,1,1, 10.894, 10554.739, 474.362, 52905.732 25/06/15,03:28:27,01,09,1, 11.9,1,1, 10.894, 10554.748, 474.321, 52905.707 25/06/15,03:28:27,02,09,1, 11.9,1,1, 10.894, 10554.776, 474.289, 52905.696 25/06/15,03:28:27,03,09,1, 11.9,1,1, 10.894, 10554.777, 474.275, 52905.741 25/06/15,03:28:27,04,09,1, 11.9,1,1, 10.894, 10554.753, 474.281, 52905.752 25/06/15,03:28:27,05,09,1, 11.9,1,1, 10.894, 10554.791, 474.269, 52905.677 25/06/15,03:28:27,06,09,1, 11.9,1,1, 10.894, 10554.781, 474.240, 52905.672 25/06/15,03:28:27,07,09,1, 11.9,1,1, 10.894, 10554.808, 474.240, 52905.775 25/06/15,03:28:27,08,09,1, 11.9,1,1, 10.894, 10554.802, 474.241, 52905.709 25/06/15,03:28:27,09,09,1, 11.9,1,1, 10.894, 10554.818, 474.203, 52905.661 25/06/15,03:28:27,10,09,1, 11.9,1,1, 10.894, 10554.841, 474.220, 52905.678 25/06/15,03:28:27,11,09,1, 11.9,1,1, 10.894, 10554.807, 474.201, 52905.711 25/06/15,03:28:27,12,09,1, 11.9,1,1, 10.894, 10554.834, 474.182, 52905.703 25/06/15,03:28:27,13,09,1, 11.9,1,1, 10.894, 10554.826, 474.175, 52905.643 25/06/15,03:28:27,14,09,1, 11.9,1,1, 10.894, 10554.818, 474.171, 52905.698 25/06/15,03:28:27,15,09,1, 11.9,1,1, 10.894, 10554.850, 474.150, 52905.666 25/06/15,03:28:27,16,09,1, 11.9,1,1, 10.894, 10554.853, 474.137, 52905.692 25/06/15,03:28:27,17,09,1, 11.9,1,1, 10.894, 10554.830, 474.114, 52905.607 25/06/15,03:28:27,18,09,1, 11.9,1,1, 10.894, 10554.863, 474.112, 52905.672 25/06/15,03:28:27,19,09,1, 11.9,1,1, 10.894, 10554.873, 474.106, 52905.588 25/06/15,03:28:28,00,08,1, 12.0,1,1, 10.891, 10554.864, 474.106, 52905.588 25/06/15,03:28:28,01,08,1, 12.0,1,1, 10.891, 10554.885, 474.056, 52905.605 25/06/15,03:28:28,02,08,1, 12.0,1,1, 10.891, 10554.891, 474.068, 52905.573 25/06/15,03:28:28,03,08,1, 12.0,1,1, 10.891, 10554.877, 474.059, 52905.632 25/06/15,03:28:28,04,08,1, 12.0,1,1, 10.891, 10554.915, 474.055, 52905.638 25/06/15,03:28:28,05,08,1, 12.0,1,1, 10.891, 10554.887, 474.048, 52905.581 25/06/15,03:28:28,06,08,1, 12.0,1,1, 10.891, 10554.900, 474.067, 52905.615 25/06/15,03:28:28,07,08,1, 12.0,1,1, 10.891, 10554.925, 474.040, 52905.556 25/06/15,03:28:28,08,08,1, 12.0,1,1, 10.891, 10554.923, 474.010, 52905.533 25/06/15,03:28:28,09,08,1, 12.0,1,1, 10.891, 10554.914, 474.002, 52905.567 25/06/15,03:28:28,10,08,1, 12.0,1,1, 10.891, 10554.932, 474.003, 52905.506 25/06/15,03:28:28,11,08,1, 12.0,1,1, 10.891, 10554.938, 473.986, 52905.545 25/06/15,03:28:28,12,08,1, 12.0,1,1, 10.891, 10554.958, 473.987, 52905.582 25/06/15,03:28:28,13,08,1, 12.0,1,1, 10.891, 10554.963, 473.967, 52905.506 25/06/15,03:28:28,14,08,1, 12.0,1,1, 10.891, 10554.974, 473.982, 52905.572 25/06/15,03:28:28,15,08,1, 12.0,1,1, 10.891, 10554.982, 473.928, 52905.488 25/06/15,03:28:28,16,08,1, 12.0,1,1, 10.891, 10554.968, 473.927, 52905.520 25/06/15,03:28:28,17,08,1, 12.0,1,1, 10.891, 10554.980, 473.905, 52905.567 25/06/15,03:28:28,18,08,1, 12.0,1,1, 10.891, 10555.000, 473.910, 52905.454 25/06/15,03:28:28,19,08,1, 12.0,1,1, 10.891, 10555.001, 473.910, 52905.505 25/06/15,03:28:29,00,08,1, 11.9,1,1, 10.894, 10554.998, 473.910, 52905.505 25/06/15,03:28:29,01,08,1, 11.9,1,1, 10.894, 10554.998, 473.897, 52905.559 25/06/15,03:28:29,02,08,1, 11.9,1,1, 10.894, 10555.021, 473.882, 52905.546 25/06/15,03:28:29,03,08,1, 11.9,1,1, 10.894, 10555.039, 473.889, 52905.520 25/06/15,03:28:29,04,08,1, 11.9,1,1, 10.894, 10555.021, 473.855, 52905.533 25/06/15,03:28:29,05,08,1, 11.9,1,1, 10.894, 10555.011, 473.865, 52905.529 25/06/15,03:28:29,06,08,1, 11.9,1,1, 10.894, 10555.022, 473.834, 52905.466 25/06/15,03:28:29,07,08,1, 11.9,1,1, 10.894, 10555.028, 473.838, 52905.492 25/06/15,03:28:29,08,08,1, 11.9,1,1, 10.894, 10555.041, 473.842, 52905.527 25/06/15,03:28:29,09,08,1, 11.9,1,1, 10.894, 10555.041, 473.814, 52905.521 25/06/15,03:28:29,10,08,1, 11.9,1,1, 10.894, 10555.047, 473.820, 52905.507 25/06/15,03:28:29,11,08,1, 11.9,1,1, 10.894, 10555.045, 473.810, 52905.475 25/06/15,03:28:29,12,08,1, 11.9,1,1, 10.894, 10555.065, 473.819, 52905.482 25/06/15,03:28:29,13,08,1, 11.9,1,1, 10.894, 10555.068, 473.814, 52905.484 25/06/15,03:28:29,14,08,1, 11.9,1,1, 10.894, 10555.059, 473.762, 52905.527 25/06/15,03:28:29,15,08,1, 11.9,1,1, 10.894, 10555.059, 473.782, 52905.472 25/06/15,03:28:29,16,08,1, 11.9,1,1, 10.894, 10555.070, 473.778, 52905.489 25/06/15,03:28:29,17,08,1, 11.9,1,1, 10.894, 10555.077, 473.771, 52905.453 25/06/15,03:28:29,18,08,1, 11.9,1,1, 10.894, 10555.103, 473.756, 52905.452 25/06/15,03:28:29,19,08,1, 11.9,1,1, 10.894, 10555.073, 473.737, 52905.396 25/06/15,03:28:30,00,07,1, 12.0,1,1, 10.893, 10555.065, 473.737, 52905.396 25/06/15,03:28:30,01,07,1, 12.0,1,1, 10.893, 10555.084, 473.734, 52905.473 25/06/15,03:28:30,02,07,1, 12.0,1,1, 10.893, 10555.107, 473.726, 52905.440 25/06/15,03:28:30,03,07,1, 12.0,1,1, 10.893, 10555.107, 473.736, 52905.473 25/06/15,03:28:30,04,07,1, 12.0,1,1, 10.893, 10555.104, 473.704, 52905.506 25/06/15,03:28:30,05,07,1, 12.0,1,1, 10.893, 10555.104, 473.703, 52905.393 25/06/15,03:28:30,06,07,1, 12.0,1,1, 10.893, 10555.112, 473.722, 52905.450 25/06/15,03:28:30,07,07,1, 12.0,1,1, 10.893, 10555.146, 473.685, 52905.420 25/06/15,03:28:30,08,07,1, 12.0,1,1, 10.893, 10555.111, 473.705, 52905.456 25/06/15,03:28:30,09,07,1, 12.0,1,1, 10.893, 10555.118, 473.691, 52905.392 25/06/15,03:28:30,10,07,1, 12.0,1,1, 10.893, 10555.135, 473.672, 52905.439 25/06/15,03:28:30,11,07,1, 12.0,1,1, 10.893, 10555.134, 473.677, 52905.385 25/06/15,03:28:30,12,07,1, 12.0,1,1, 10.893, 10555.141, 473.666, 52905.380 25/06/15,03:28:30,13,07,1, 12.0,1,1, 10.893, 10555.119, 473.665, 52905.423 25/06/15,03:28:30,14,07,1, 12.0,1,1, 10.893, 10555.134, 473.655, 52905.456 25/06/15,03:28:30,15,07,1, 12.0,1,1, 10.893, 10555.158, 473.654, 52905.308 25/06/15,03:28:30,16,07,1, 12.0,1,1, 10.893, 10555.160, 473.647, 52905.391 25/06/15,03:28:30,17,07,1, 12.0,1,1, 10.893, 10555.143, 473.652, 52905.342 25/06/15,03:28:30,18,07,1, 12.0,1,1, 10.893, 10555.161, 473.629, 52905.393 25/06/15,03:28:30,19,07,1, 12.0,1,1, 10.893, 10555.140, 473.613, 52905.398 25/06/15,03:28:31,00,07,1, 11.9,1,1, 10.891, 10555.140, 473.613, 52905.398 25/06/15,03:28:31,01,07,1, 11.9,1,1, 10.891, 10555.162, 473.612, 52905.404 25/06/15,03:28:31,02,07,1, 11.9,1,1, 10.891, 10555.156, 473.616, 52905.392 25/06/15,03:28:31,03,07,1, 11.9,1,1, 10.891, 10555.154, 473.582, 52905.433 25/06/15,03:28:31,04,07,1, 11.9,1,1, 10.891, 10555.151, 473.595, 52905.413 25/06/15,03:28:31,05,07,1, 11.9,1,1, 10.891, 10555.178, 473.585, 52905.391 25/06/15,03:28:31,06,07,1, 11.9,1,1, 10.891, 10555.181, 473.566, 52905.350 25/06/15,03:28:31,07,07,1, 11.9,1,1, 10.891, 10555.180, 473.591, 52905.348 25/06/15,03:28:31,08,07,1, 11.9,1,1, 10.891, 10555.184, 473.577, 52905.338 25/06/15,03:28:31,09,07,1, 11.9,1,1, 10.891, 10555.164, 473.580, 52905.313 25/06/15,03:28:31,10,07,1, 11.9,1,1, 10.891, 10555.198, 473.589, 52905.423 25/06/15,03:28:31,11,07,1, 11.9,1,1, 10.891, 10555.189, 473.571, 52905.356 25/06/15,03:28:31,12,07,1, 11.9,1,1, 10.891, 10555.197, 473.547, 52905.343 25/06/15,03:28:31,13,07,1, 11.9,1,1, 10.891, 10555.187, 473.561, 52905.402 25/06/15,03:28:31,14,07,1, 11.9,1,1, 10.891, 10555.212, 473.539, 52905.295 25/06/15,03:28:31,15,07,1, 11.9,1,1, 10.891, 10555.212, 473.546, 52905.339 25/06/15,03:28:31,16,07,1, 11.9,1,1, 10.891, 10555.176, 473.552, 52905.318 25/06/15,03:28:31,17,07,1, 11.9,1,1, 10.891, 10555.186, 473.523, 52905.300 25/06/15,03:28:31,18,07,1, 11.9,1,1, 10.891, 10555.195, 473.522, 52905.366 25/06/15,03:28:31,19,07,1, 11.9,1,1, 10.891, 10555.213, 473.522, 52905.348 25/06/15,03:28:32,00,07,1, 11.9,1,1, 10.891, 10555.207, 473.522, 52905.348 25/06/15,03:28:32,01,07,1, 11.9,1,1, 10.891, 10555.182, 473.489, 52905.286 25/06/15,03:28:32,02,07,1, 11.9,1,1, 10.891, 10555.179, 473.518, 52905.292 25/06/15,03:28:32,03,07,1, 11.9,1,1, 10.891, 10555.185, 473.497, 52905.355 25/06/15,03:28:32,04,07,1, 11.9,1,1, 10.891, 10555.227, 473.492, 52905.329 25/06/15,03:28:32,05,07,1, 11.9,1,1, 10.891, 10555.197, 473.522, 52905.358 25/06/15,03:28:32,06,07,1, 11.9,1,1, 10.891, 10555.191, 473.481, 52905.279 25/06/15,03:28:32,07,07,1, 11.9,1,1, 10.891, 10555.206, 473.478, 52905.308 25/06/15,03:28:32,08,07,1, 11.9,1,1, 10.891, 10555.211, 473.505, 52905.339 25/06/15,03:28:32,09,07,1, 11.9,1,1, 10.891, 10555.214, 473.451, 52905.282 25/06/15,03:28:32,10,07,1, 11.9,1,1, 10.891, 10555.214, 473.465, 52905.327 25/06/15,03:28:32,11,07,1, 11.9,1,1, 10.891, 10555.214, 473.454, 52905.309 25/06/15,03:28:32,12,07,1, 11.9,1,1, 10.891, 10555.202, 473.457, 52905.291 25/06/15,03:28:32,13,07,1, 11.9,1,1, 10.891, 10555.223, 473.460, 52905.308 25/06/15,03:28:32,14,07,1, 11.9,1,1, 10.891, 10555.189, 473.455, 52905.329 25/06/15,03:28:32,15,07,1, 11.9,1,1, 10.891, 10555.220, 473.454, 52905.287 25/06/15,03:28:32,16,07,1, 11.9,1,1, 10.891, 10555.202, 473.470, 52905.323 25/06/15,03:28:32,17,07,1, 11.9,1,1, 10.891, 10555.209, 473.434, 52905.235 25/06/15,03:28:32,18,07,1, 11.9,1,1, 10.891, 10555.212, 473.443, 52905.351 25/06/15,03:28:32,19,07,1, 11.9,1,1, 10.891, 10555.193, 473.438, 52905.245 25/06/15,03:28:33,00,07,1, 11.9,1,1, 10.889, 10555.190, 473.438, 52905.245 25/06/15,03:28:33,01,07,1, 11.9,1,1, 10.889, 10555.216, 473.456, 52905.322 25/06/15,03:28:33,02,07,1, 11.9,1,1, 10.889, 10555.195, 473.428, 52905.283 25/06/15,03:28:33,03,07,1, 11.9,1,1, 10.889, 10555.216, 473.437, 52905.366 25/06/15,03:28:33,04,07,1, 11.9,1,1, 10.889, 10555.214, 473.436, 52905.317 25/06/15,03:28:33,05,07,1, 11.9,1,1, 10.889, 10555.203, 473.449, 52905.303 25/06/15,03:28:33,06,07,1, 11.9,1,1, 10.889, 10555.210, 473.435, 52905.363 25/06/15,03:28:33,07,07,1, 11.9,1,1, 10.889, 10555.211, 473.439, 52905.324 25/06/15,03:28:33,08,07,1, 11.9,1,1, 10.889, 10555.189, 473.452, 52905.327 25/06/15,03:28:33,09,07,1, 11.9,1,1, 10.889, 10555.246, 473.441, 52905.291 25/06/15,03:28:33,10,07,1, 11.9,1,1, 10.889, 10555.188, 473.429, 52905.305 25/06/15,03:28:33,11,07,1, 11.9,1,1, 10.889, 10555.193, 473.407, 52905.308 25/06/15,03:28:33,12,07,1, 11.9,1,1, 10.889, 10555.207, 473.423, 52905.262 25/06/15,03:28:33,13,07,1, 11.9,1,1, 10.889, 10555.201, 473.406, 52905.266 25/06/15,03:28:33,14,07,1, 11.9,1,1, 10.889, 10555.210, 473.422, 52905.257 25/06/15,03:28:33,15,07,1, 11.9,1,1, 10.889, 10555.219, 473.412, 52905.334 25/06/15,03:28:33,16,07,1, 11.9,1,1, 10.889, 10555.199, 473.431, 52905.300 25/06/15,03:28:33,17,07,1, 11.9,1,1, 10.889, 10555.185, 473.421, 52905.286 25/06/15,03:28:33,18,07,1, 11.9,1,1, 10.889, 10555.198, 473.439, 52905.303 25/06/15,03:28:33,19,07,1, 11.9,1,1, 10.889, 10555.191, 473.424, 52905.349 25/06/15,03:28:34,00,09,1, 11.9,1,1, 10.891, 10555.190, 473.424, 52905.349 25/06/15,03:28:34,01,09,1, 11.9,1,1, 10.891, 10555.209, 473.396, 52905.319 25/06/15,03:28:34,02,09,1, 11.9,1,1, 10.891, 10555.197, 473.425, 52905.351 25/06/15,03:28:34,03,09,1, 11.9,1,1, 10.891, 10555.203, 473.416, 52905.304 25/06/15,03:28:34,04,09,1, 11.9,1,1, 10.891, 10555.210, 473.435, 52905.376 25/06/15,03:28:34,05,09,1, 11.9,1,1, 10.891, 10555.219, 473.426, 52905.263 25/06/15,03:28:34,06,09,1, 11.9,1,1, 10.891, 10555.205, 473.433, 52905.314 25/06/15,03:28:34,07,09,1, 11.9,1,1, 10.891, 10555.205, 473.422, 52905.323 25/06/15,03:28:34,08,09,1, 11.9,1,1, 10.891, 10555.190, 473.418, 52905.253 25/06/15,03:28:34,09,09,1, 11.9,1,1, 10.891, 10555.210, 473.394, 52905.247 25/06/15,03:28:34,10,09,1, 11.9,1,1, 10.891, 10555.177, 473.396, 52905.283 25/06/15,03:28:34,11,09,1, 11.9,1,1, 10.891, 10555.216, 473.378, 52905.285 25/06/15,03:28:34,12,09,1, 11.9,1,1, 10.891, 10555.212, 473.366, 52905.286 25/06/15,03:28:34,13,09,1, 11.9,1,1, 10.891, 10555.235, 473.384, 52905.306 25/06/15,03:28:34,14,09,1, 11.9,1,1, 10.891, 10555.224, 473.364, 52905.287 25/06/15,03:28:34,15,09,1, 11.9,1,1, 10.891, 10555.231, 473.360, 52905.290 25/06/15,03:28:34,16,09,1, 11.9,1,1, 10.891, 10555.218, 473.384, 52905.250 25/06/15,03:28:34,17,09,1, 11.9,1,1, 10.891, 10555.203, 473.375, 52905.316 25/06/15,03:28:34,18,09,1, 11.9,1,1, 10.891, 10555.214, 473.366, 52905.243 25/06/15,03:28:34,19,09,1, 11.9,1,1, 10.891, 10555.225, 473.366, 52905.268 25/06/15,03:28:35,00,07,1, 12.0,1,1, 10.888, 10555.223, 473.366, 52905.268 25/06/15,03:28:35,01,07,1, 12.0,1,1, 10.888, 10555.204, 473.352, 52905.242 25/06/15,03:28:35,02,07,1, 12.0,1,1, 10.888, 10555.219, 473.372, 52905.285 25/06/15,03:28:35,03,07,1, 12.0,1,1, 10.888, 10555.207, 473.367, 52905.258 25/06/15,03:28:35,04,07,1, 12.0,1,1, 10.888, 10555.235, 473.362, 52905.265 25/06/15,03:28:35,05,07,1, 12.0,1,1, 10.888, 10555.210, 473.353, 52905.295 25/06/15,03:28:35,06,07,1, 12.0,1,1, 10.888, 10555.240, 473.348, 52905.263 25/06/15,03:28:35,07,07,1, 12.0,1,1, 10.888, 10555.222, 473.356, 52905.297 25/06/15,03:28:35,08,07,1, 12.0,1,1, 10.888, 10555.225, 473.356, 52905.315 25/06/15,03:28:35,09,07,1, 12.0,1,1, 10.888, 10555.230, 473.354, 52905.327 25/06/15,03:28:35,10,07,1, 12.0,1,1, 10.888, 10555.253, 473.363, 52905.316 25/06/15,03:28:35,11,07,1, 12.0,1,1, 10.888, 10555.244, 473.333, 52905.290 25/06/15,03:28:35,12,07,1, 12.0,1,1, 10.888, 10555.233, 473.330, 52905.311 25/06/15,03:28:35,13,07,1, 12.0,1,1, 10.888, 10555.266, 473.337, 52905.283 25/06/15,03:28:35,14,07,1, 12.0,1,1, 10.888, 10555.229, 473.326, 52905.258 25/06/15,03:28:35,15,07,1, 12.0,1,1, 10.888, 10555.251, 473.310, 52905.284 25/06/15,03:28:35,16,07,1, 12.0,1,1, 10.888, 10555.250, 473.318, 52905.216 25/06/15,03:28:35,17,07,1, 12.0,1,1, 10.888, 10555.256, 473.323, 52905.232 25/06/15,03:28:35,18,07,1, 12.0,1,1, 10.888, 10555.234, 473.314, 52905.265 25/06/15,03:28:35,19,07,1, 12.0,1,1, 10.888, 10555.220, 473.327, 52905.354 25/06/15,03:28:36,00,07,1, 12.0,1,1, 10.887, 10555.215, 473.327, 52905.354 25/06/15,03:28:36,01,07,1, 12.0,1,1, 10.887, 10555.251, 473.296, 52905.283 25/06/15,03:28:36,02,07,1, 12.0,1,1, 10.887, 10555.231, 473.301, 52905.299 25/06/15,03:28:36,03,07,1, 12.0,1,1, 10.887, 10555.233, 473.269, 52905.292 25/06/15,03:28:36,04,07,1, 12.0,1,1, 10.887, 10555.259, 473.278, 52905.240 25/06/15,03:28:36,05,07,1, 12.0,1,1, 10.887, 10555.260, 473.288, 52905.270 25/06/15,03:28:36,06,07,1, 12.0,1,1, 10.887, 10555.247, 473.244, 52905.249 25/06/15,03:28:36,07,07,1, 12.0,1,1, 10.887, 10555.255, 473.256, 52905.198 25/06/15,03:28:36,08,07,1, 12.0,1,1, 10.887, 10555.258, 473.302, 52905.294 25/06/15,03:28:36,09,07,1, 12.0,1,1, 10.887, 10555.266, 473.268, 52905.256 25/06/15,03:28:36,10,07,1, 12.0,1,1, 10.887, 10555.269, 473.264, 52905.284 25/06/15,03:28:36,11,07,1, 12.0,1,1, 10.887, 10555.255, 473.266, 52905.291 25/06/15,03:28:36,12,07,1, 12.0,1,1, 10.887, 10555.252, 473.228, 52905.240 25/06/15,03:28:36,13,07,1, 12.0,1,1, 10.887, 10555.242, 473.243, 52905.262 25/06/15,03:28:36,14,07,1, 12.0,1,1, 10.887, 10555.269, 473.225, 52905.220 25/06/15,03:28:36,15,07,1, 12.0,1,1, 10.887, 10555.245, 473.233, 52905.230 25/06/15,03:28:36,16,07,1, 12.0,1,1, 10.887, 10555.273, 473.225, 52905.241 25/06/15,03:28:36,17,07,1, 12.0,1,1, 10.887, 10555.261, 473.226, 52905.254 25/06/15,03:28:36,18,07,1, 12.0,1,1, 10.887, 10555.264, 473.211, 52905.220 25/06/15,03:28:36,19,07,1, 12.0,1,1, 10.887, 10555.236, 473.213, 52905.228 25/06/15,03:28:37,00,07,1, 11.9,1,1, 10.889, 10555.232, 473.213, 52905.228 25/06/15,03:28:37,01,07,1, 11.9,1,1, 10.889, 10555.227, 473.199, 52905.213 25/06/15,03:28:37,02,07,1, 11.9,1,1, 10.889, 10555.243, 473.196, 52905.279 25/06/15,03:28:37,03,07,1, 11.9,1,1, 10.889, 10555.264, 473.200, 52905.203 25/06/15,03:28:37,04,07,1, 11.9,1,1, 10.889, 10555.254, 473.204, 52905.193 25/06/15,03:28:37,05,07,1, 11.9,1,1, 10.889, 10555.253, 473.187, 52905.247 25/06/15,03:28:37,06,07,1, 11.9,1,1, 10.889, 10555.277, 473.171, 52905.232 25/06/15,03:28:37,07,07,1, 11.9,1,1, 10.889, 10555.249, 473.162, 52905.173 25/06/15,03:28:37,08,07,1, 11.9,1,1, 10.889, 10555.256, 473.169, 52905.210 25/06/15,03:28:37,09,07,1, 11.9,1,1, 10.889, 10555.248, 473.162, 52905.246 25/06/15,03:28:37,10,07,1, 11.9,1,1, 10.889, 10555.279, 473.170, 52905.261 25/06/15,03:28:37,11,07,1, 11.9,1,1, 10.889, 10555.264, 473.177, 52905.277 25/06/15,03:28:37,12,07,1, 11.9,1,1, 10.889, 10555.254, 473.171, 52905.210 25/06/15,03:28:37,13,07,1, 11.9,1,1, 10.889, 10555.242, 473.139, 52905.235 25/06/15,03:28:37,14,07,1, 11.9,1,1, 10.889, 10555.288, 473.122, 52905.182 25/06/15,03:28:37,15,07,1, 11.9,1,1, 10.889, 10555.288, 473.126, 52905.167 25/06/15,03:28:37,16,07,1, 11.9,1,1, 10.889, 10555.264, 473.105, 52905.220 25/06/15,03:28:37,17,07,1, 11.9,1,1, 10.889, 10555.251, 473.117, 52905.236 25/06/15,03:28:37,18,07,1, 11.9,1,1, 10.889, 10555.272, 473.107, 52905.236 25/06/15,03:28:37,19,07,1, 11.9,1,1, 10.889, 10555.242, 473.106, 52905.213 25/06/15,03:28:38,00,08,1, 12.0,1,1, 10.891, 10555.240, 473.106, 52905.213 25/06/15,03:28:38,01,08,1, 12.0,1,1, 10.891, 10555.254, 473.062, 52905.134 25/06/15,03:28:38,02,08,1, 12.0,1,1, 10.891, 10555.266, 473.092, 52905.135 25/06/15,03:28:38,03,08,1, 12.0,1,1, 10.891, 10555.244, 473.093, 52905.142 25/06/15,03:28:38,04,08,1, 12.0,1,1, 10.891, 10555.253, 473.064, 52905.135 25/06/15,03:28:38,05,08,1, 12.0,1,1, 10.891, 10555.289, 473.067, 52905.325 25/06/15,03:28:38,06,08,1, 12.0,1,1, 10.891, 10555.205, 473.080, 52905.225 25/06/15,03:28:38,07,08,1, 12.0,1,1, 10.891, 10555.265, 473.034, 52904.950 25/06/15,03:28:38,08,08,1, 12.0,1,1, 10.891, 10555.252, 473.036, 52905.151 25/06/15,03:28:38,09,08,1, 12.0,1,1, 10.891, 10555.232, 473.050, 52905.122 25/06/15,03:28:38,10,08,1, 12.0,1,1, 10.891, 10555.243, 473.028, 52905.110 25/06/15,03:28:38,11,08,1, 12.0,1,1, 10.891, 10555.247, 473.030, 52905.185 25/06/15,03:28:38,12,08,1, 12.0,1,1, 10.891, 10555.248, 473.022, 52905.123 25/06/15,03:28:38,13,08,1, 12.0,1,1, 10.891, 10555.259, 473.003, 52905.120 25/06/15,03:28:38,14,08,1, 12.0,1,1, 10.891, 10555.276, 472.992, 52905.123 25/06/15,03:28:38,15,08,1, 12.0,1,1, 10.891, 10555.248, 472.989, 52905.141 25/06/15,03:28:38,16,08,1, 12.0,1,1, 10.891, 10555.265, 472.995, 52905.135 25/06/15,03:28:38,17,08,1, 12.0,1,1, 10.891, 10555.263, 472.989, 52905.106 25/06/15,03:28:38,18,08,1, 12.0,1,1, 10.891, 10555.239, 472.984, 52905.154 25/06/15,03:28:38,19,08,1, 12.0,1,1, 10.891, 10555.261, 472.970, 52905.157 25/06/15,03:28:39,00,08,1, 11.9,1,1, 10.893, 10555.257, 472.970, 52905.157 25/06/15,03:28:39,01,08,1, 11.9,1,1, 10.893, 10555.268, 472.971, 52905.118 25/06/15,03:28:39,02,08,1, 11.9,1,1, 10.893, 10555.257, 472.941, 52905.085 25/06/15,03:28:39,03,08,1, 11.9,1,1, 10.893, 10555.267, 472.946, 52905.085 25/06/15,03:28:39,04,08,1, 11.9,1,1, 10.893, 10555.238, 472.909, 52905.147 25/06/15,03:28:39,05,08,1, 11.9,1,1, 10.893, 10555.272, 472.917, 52905.126 25/06/15,03:28:39,06,08,1, 11.9,1,1, 10.893, 10555.268, 472.893, 52905.060 25/06/15,03:28:39,07,08,1, 11.9,1,1, 10.893, 10555.279, 472.910, 52905.103 25/06/15,03:28:39,08,08,1, 11.9,1,1, 10.893, 10555.248, 472.885, 52905.018 25/06/15,03:28:39,09,08,1, 11.9,1,1, 10.893, 10555.260, 472.884, 52905.037 25/06/15,03:28:39,10,08,1, 11.9,1,1, 10.893, 10555.221, 472.857, 52905.072 25/06/15,03:28:39,11,08,1, 11.9,1,1, 10.893, 10555.233, 472.859, 52904.981 25/06/15,03:28:39,12,08,1, 11.9,1,1, 10.893, 10555.267, 472.859, 52905.039 25/06/15,03:28:39,13,08,1, 11.9,1,1, 10.893, 10555.286, 472.865, 52905.067 25/06/15,03:28:39,14,08,1, 11.9,1,1, 10.893, 10555.280, 472.861, 52905.033 25/06/15,03:28:39,15,08,1, 11.9,1,1, 10.893, 10555.273, 472.843, 52905.040 25/06/15,03:28:39,16,08,1, 11.9,1,1, 10.893, 10555.262, 472.835, 52905.039 25/06/15,03:28:39,17,08,1, 11.9,1,1, 10.893, 10555.243, 472.833, 52904.984 25/06/15,03:28:39,18,08,1, 11.9,1,1, 10.893, 10555.275, 472.828, 52905.020 25/06/15,03:28:39,19,08,1, 11.9,1,1, 10.893, 10555.280, 472.802, 52904.964 25/06/15,03:28:40,00,08,1, 11.9,1,1, 10.891, 10555.273, 472.802, 52904.964 25/06/15,03:28:40,01,08,1, 11.9,1,1, 10.891, 10555.284, 472.794, 52904.996 25/06/15,03:28:40,02,08,1, 11.9,1,1, 10.891, 10555.282, 472.779, 52904.950 25/06/15,03:28:40,03,08,1, 11.9,1,1, 10.891, 10555.276, 472.762, 52904.993 25/06/15,03:28:40,04,08,1, 11.9,1,1, 10.891, 10555.283, 472.736, 52904.986 25/06/15,03:28:40,05,08,1, 11.9,1,1, 10.891, 10555.261, 472.725, 52905.028 25/06/15,03:28:40,06,08,1, 11.9,1,1, 10.891, 10555.293, 472.737, 52904.958 25/06/15,03:28:40,07,08,1, 11.9,1,1, 10.891, 10555.286, 472.720, 52904.950 25/06/15,03:28:40,08,08,1, 11.9,1,1, 10.891, 10555.314, 472.711, 52904.980 25/06/15,03:28:40,09,08,1, 11.9,1,1, 10.891, 10555.306, 472.674, 52904.950 25/06/15,03:28:40,10,08,1, 11.9,1,1, 10.891, 10555.324, 472.670, 52904.950 25/06/15,03:28:40,11,08,1, 11.9,1,1, 10.891, 10555.335, 472.665, 52904.966 25/06/15,03:28:40,12,08,1, 11.9,1,1, 10.891, 10555.301, 472.649, 52904.955 25/06/15,03:28:40,13,08,1, 11.9,1,1, 10.891, 10555.322, 472.658, 52904.990 25/06/15,03:28:40,14,08,1, 11.9,1,1, 10.891, 10555.321, 472.642, 52904.907 25/06/15,03:28:40,15,08,1, 11.9,1,1, 10.891, 10555.326, 472.626, 52904.937 25/06/15,03:28:40,16,08,1, 11.9,1,1, 10.891, 10555.349, 472.592, 52904.900 25/06/15,03:28:40,17,08,1, 11.9,1,1, 10.891, 10555.348, 472.597, 52904.956 25/06/15,03:28:40,18,08,1, 11.9,1,1, 10.891, 10555.344, 472.563, 52904.909 25/06/15,03:28:40,19,08,1, 11.9,1,1, 10.891, 10555.346, 472.554, 52904.932 25/06/15,03:28:41,00,07,1, 11.9,1,1, 10.889, 10555.340, 472.554, 52904.932 25/06/15,03:28:41,01,07,1, 11.9,1,1, 10.889, 10555.326, 472.533, 52904.881 25/06/15,03:28:41,02,07,1, 11.9,1,1, 10.889, 10555.355, 472.508, 52904.900 25/06/15,03:28:41,03,07,1, 11.9,1,1, 10.889, 10555.373, 472.510, 52904.934 25/06/15,03:28:41,04,07,1, 11.9,1,1, 10.889, 10555.372, 472.505, 52904.870 25/06/15,03:28:41,05,07,1, 11.9,1,1, 10.889, 10555.351, 472.485, 52904.918 25/06/15,03:28:41,06,07,1, 11.9,1,1, 10.889, 10555.369, 472.435, 52904.838 25/06/15,03:28:41,07,07,1, 11.9,1,1, 10.889, 10555.379, 472.444, 52904.893 25/06/15,03:28:41,08,07,1, 11.9,1,1, 10.889, 10555.391, 472.430, 52904.878 25/06/15,03:28:41,09,07,1, 11.9,1,1, 10.889, 10555.377, 472.405, 52904.853 25/06/15,03:28:41,10,07,1, 11.9,1,1, 10.889, 10555.382, 472.400, 52904.819 25/06/15,03:28:41,11,07,1, 11.9,1,1, 10.889, 10555.406, 472.386, 52904.829 25/06/15,03:28:41,12,07,1, 11.9,1,1, 10.889, 10555.421, 472.374, 52904.781 25/06/15,03:28:41,13,07,1, 11.9,1,1, 10.889, 10555.390, 472.372, 52904.766 25/06/15,03:28:41,14,07,1, 11.9,1,1, 10.889, 10555.408, 472.351, 52904.888 25/06/15,03:28:41,15,07,1, 11.9,1,1, 10.889, 10555.441, 472.344, 52904.745 25/06/15,03:28:41,16,07,1, 11.9,1,1, 10.889, 10555.439, 472.309, 52904.738 25/06/15,03:28:41,17,07,1, 11.9,1,1, 10.889, 10555.447, 472.303, 52904.752 25/06/15,03:28:41,18,07,1, 11.9,1,1, 10.889, 10555.474, 472.284, 52904.710 25/06/15,03:28:41,19,07,1, 11.9,1,1, 10.889, 10555.447, 472.270, 52904.818 25/06/15,03:28:42,00,08,1, 12.0,1,1, 10.883, 10555.440, 472.270, 52904.818 25/06/15,03:28:42,01,08,1, 12.0,1,1, 10.883, 10555.462, 472.255, 52904.769 25/06/15,03:28:42,02,08,1, 12.0,1,1, 10.883, 10555.462, 472.261, 52904.775 25/06/15,03:28:42,03,08,1, 12.0,1,1, 10.883, 10555.457, 472.229, 52904.669 25/06/15,03:28:42,04,08,1, 12.0,1,1, 10.883, 10555.436, 472.194, 52904.788 25/06/15,03:28:42,05,08,1, 12.0,1,1, 10.883, 10555.459, 472.210, 52904.716 25/06/15,03:28:42,06,08,1, 12.0,1,1, 10.883, 10555.463, 472.186, 52904.735 25/06/15,03:28:42,07,08,1, 12.0,1,1, 10.883, 10555.475, 472.165, 52904.762 25/06/15,03:28:42,08,08,1, 12.0,1,1, 10.883, 10555.486, 472.147, 52904.673 25/06/15,03:28:42,09,08,1, 12.0,1,1, 10.883, 10555.492, 472.152, 52904.741 25/06/15,03:28:42,10,08,1, 12.0,1,1, 10.883, 10555.485, 472.114, 52904.718 25/06/15,03:28:42,11,08,1, 12.0,1,1, 10.883, 10555.519, 472.117, 52904.688 25/06/15,03:28:42,12,08,1, 12.0,1,1, 10.883, 10555.511, 472.072, 52904.723 25/06/15,03:28:42,13,08,1, 12.0,1,1, 10.883, 10555.508, 472.061, 52904.659 25/06/15,03:28:42,14,08,1, 12.0,1,1, 10.883, 10555.509, 472.088, 52904.649 25/06/15,03:28:42,15,08,1, 12.0,1,1, 10.883, 10555.527, 472.048, 52904.642 25/06/15,03:28:42,16,08,1, 12.0,1,1, 10.883, 10555.511, 472.026, 52904.625 25/06/15,03:28:42,17,08,1, 12.0,1,1, 10.883, 10555.527, 472.017, 52904.690 25/06/15,03:28:42,18,08,1, 12.0,1,1, 10.883, 10555.535, 472.005, 52904.658 25/06/15,03:28:42,19,08,1, 12.0,1,1, 10.883, 10555.544, 471.990, 52904.676 25/06/15,03:28:43,00,08,1, 11.8,1,1, 10.894, 10555.540, 471.990, 52904.676 25/06/15,03:28:43,01,08,1, 11.8,1,1, 10.894, 10555.541, 471.967, 52904.577 25/06/15,03:28:43,02,08,1, 11.8,1,1, 10.894, 10555.548, 471.950, 52904.586 25/06/15,03:28:43,03,08,1, 11.8,1,1, 10.894, 10555.589, 471.929, 52904.641 25/06/15,03:28:43,04,08,1, 11.8,1,1, 10.894, 10555.606, 471.877, 52904.596 25/06/15,03:28:43,05,08,1, 11.8,1,1, 10.894, 10555.590, 471.877, 52904.586 25/06/15,03:28:43,06,08,1, 11.8,1,1, 10.894, 10555.571, 471.875, 52904.551 25/06/15,03:28:43,07,08,1, 11.8,1,1, 10.894, 10555.600, 471.853, 52904.598 25/06/15,03:28:43,08,08,1, 11.8,1,1, 10.894, 10555.575, 471.851, 52904.524 25/06/15,03:28:43,09,08,1, 11.8,1,1, 10.894, 10555.624, 471.844, 52904.485 25/06/15,03:28:43,10,08,1, 11.8,1,1, 10.894, 10555.593, 471.821, 52904.695 25/06/15,03:28:43,11,08,1, 11.8,1,1, 10.894, 10555.616, 471.815, 52904.553 25/06/15,03:28:43,12,08,1, 11.8,1,1, 10.894, 10555.614, 471.801, 52904.570 25/06/15,03:28:43,13,08,1, 11.8,1,1, 10.894, 10555.628, 471.784, 52904.634 25/06/15,03:28:43,14,08,1, 11.8,1,1, 10.894, 10555.635, 471.760, 52904.542 25/06/15,03:28:43,15,08,1, 11.8,1,1, 10.894, 10555.643, 471.750, 52904.606 25/06/15,03:28:43,16,08,1, 11.8,1,1, 10.894, 10555.665, 471.743, 52904.507 25/06/15,03:28:43,17,08,1, 11.8,1,1, 10.894, 10555.671, 471.690, 52904.507 25/06/15,03:28:43,18,08,1, 11.8,1,1, 10.894, 10555.653, 471.690, 52904.535 25/06/15,03:28:43,19,08,1, 11.8,1,1, 10.894, 10555.654, 471.708, 52904.518 25/06/15,03:28:44,00,08,1, 11.9,1,1, 10.889, 10555.649, 471.708, 52904.518 25/06/15,03:28:44,01,08,1, 11.9,1,1, 10.889, 10555.676, 471.665, 52904.520 25/06/15,03:28:44,02,08,1, 11.9,1,1, 10.889, 10555.682, 471.646, 52904.573 25/06/15,03:28:44,03,08,1, 11.9,1,1, 10.889, 10555.709, 471.653, 52904.495 25/06/15,03:28:44,04,08,1, 11.9,1,1, 10.889, 10555.717, 471.607, 52904.492 25/06/15,03:28:44,05,08,1, 11.9,1,1, 10.889, 10555.692, 471.600, 52904.461 25/06/15,03:28:44,06,08,1, 11.9,1,1, 10.889, 10555.692, 471.623, 52904.481 25/06/15,03:28:44,07,08,1, 11.9,1,1, 10.889, 10555.712, 471.572, 52904.462 25/06/15,03:28:44,08,08,1, 11.9,1,1, 10.889, 10555.726, 471.561, 52904.431 25/06/15,03:28:44,09,08,1, 11.9,1,1, 10.889, 10555.726, 471.575, 52904.485 25/06/15,03:28:44,10,08,1, 11.9,1,1, 10.889, 10555.746, 471.528, 52904.464 25/06/15,03:28:44,11,08,1, 11.9,1,1, 10.889, 10555.739, 471.529, 52904.452 25/06/15,03:28:44,12,08,1, 11.9,1,1, 10.889, 10555.743, 471.528, 52904.460 25/06/15,03:28:44,13,08,1, 11.9,1,1, 10.889, 10555.752, 471.517, 52904.446 25/06/15,03:28:44,14,08,1, 11.9,1,1, 10.889, 10555.742, 471.502, 52904.363 25/06/15,03:28:44,15,08,1, 11.9,1,1, 10.889, 10555.773, 471.489, 52904.404 25/06/15,03:28:44,16,08,1, 11.9,1,1, 10.889, 10555.785, 471.488, 52904.385 25/06/15,03:28:44,17,08,1, 11.9,1,1, 10.889, 10555.783, 471.458, 52904.406 25/06/15,03:28:44,18,08,1, 11.9,1,1, 10.889, 10555.784, 471.448, 52904.463 25/06/15,03:28:44,19,08,1, 11.9,1,1, 10.889, 10555.803, 471.459, 52904.383 25/06/15,03:28:45,00,08,1, 11.9,1,1, 10.892, 10555.799, 471.459, 52904.383 25/06/15,03:28:45,01,08,1, 11.9,1,1, 10.892, 10555.816, 471.422, 52904.413 25/06/15,03:28:45,02,08,1, 11.9,1,1, 10.892, 10555.820, 471.431, 52904.351 25/06/15,03:28:45,03,08,1, 11.9,1,1, 10.892, 10555.828, 471.435, 52904.391 25/06/15,03:28:45,04,08,1, 11.9,1,1, 10.892, 10555.811, 471.416, 52904.346 25/06/15,03:28:45,05,08,1, 11.9,1,1, 10.892, 10555.794, 471.409, 52904.385 25/06/15,03:28:45,06,08,1, 11.9,1,1, 10.892, 10555.823, 471.403, 52904.432 25/06/15,03:28:45,07,08,1, 11.9,1,1, 10.892, 10555.856, 471.371, 52904.387 25/06/15,03:28:45,08,08,1, 11.9,1,1, 10.892, 10555.855, 471.381, 52904.388 25/06/15,03:28:45,09,08,1, 11.9,1,1, 10.892, 10555.840, 471.346, 52904.408 25/06/15,03:28:45,10,08,1, 11.9,1,1, 10.892, 10555.830, 471.342, 52904.315 25/06/15,03:28:45,11,08,1, 11.9,1,1, 10.892, 10555.854, 471.357, 52904.377 25/06/15,03:28:45,12,08,1, 11.9,1,1, 10.892, 10555.879, 471.340, 52904.391 25/06/15,03:28:45,13,08,1, 11.9,1,1, 10.892, 10555.866, 471.328, 52904.372 25/06/15,03:28:45,14,08,1, 11.9,1,1, 10.892, 10555.891, 471.306, 52904.398 25/06/15,03:28:45,15,08,1, 11.9,1,1, 10.892, 10555.873, 471.283, 52904.379 25/06/15,03:28:45,16,08,1, 11.9,1,1, 10.892, 10555.892, 471.312, 52904.383 25/06/15,03:28:45,17,08,1, 11.9,1,1, 10.892, 10555.902, 471.301, 52904.355 25/06/15,03:28:45,18,08,1, 11.9,1,1, 10.892, 10555.900, 471.286, 52904.358 25/06/15,03:28:45,19,08,1, 11.9,1,1, 10.892, 10555.925, 471.308, 52904.386 25/06/15,03:28:46,00,08,1, 11.9,1,1, 10.891, 10555.924, 471.308, 52904.386 25/06/15,03:28:46,01,08,1, 11.9,1,1, 10.891, 10555.928, 471.245, 52904.298 25/06/15,03:28:46,02,08,1, 11.9,1,1, 10.891, 10555.925, 471.243, 52904.308 25/06/15,03:28:46,03,08,1, 11.9,1,1, 10.891, 10555.930, 471.239, 52904.292 25/06/15,03:28:46,04,08,1, 11.9,1,1, 10.891, 10555.945, 471.212, 52904.277 25/06/15,03:28:46,05,08,1, 11.9,1,1, 10.891, 10555.950, 471.216, 52904.360 25/06/15,03:28:46,06,08,1, 11.9,1,1, 10.891, 10555.955, 471.231, 52904.346 25/06/15,03:28:46,07,08,1, 11.9,1,1, 10.891, 10555.962, 471.208, 52904.402 25/06/15,03:28:46,08,08,1, 11.9,1,1, 10.891, 10555.968, 471.196, 52904.352 25/06/15,03:28:46,09,08,1, 11.9,1,1, 10.891, 10555.944, 471.205, 52904.309 25/06/15,03:28:46,10,08,1, 11.9,1,1, 10.891, 10556.009, 471.199, 52904.354 25/06/15,03:28:46,11,08,1, 11.9,1,1, 10.891, 10555.995, 471.172, 52904.306 25/06/15,03:28:46,12,08,1, 11.9,1,1, 10.891, 10555.978, 471.176, 52904.354 25/06/15,03:28:46,13,08,1, 11.9,1,1, 10.891, 10556.001, 471.170, 52904.272 25/06/15,03:28:46,14,08,1, 11.9,1,1, 10.891, 10555.983, 471.165, 52904.240 25/06/15,03:28:46,15,08,1, 11.9,1,1, 10.891, 10555.988, 471.159, 52904.274 25/06/15,03:28:46,16,08,1, 11.9,1,1, 10.891, 10556.015, 471.129, 52904.321 25/06/15,03:28:46,17,08,1, 11.9,1,1, 10.891, 10555.998, 471.149, 52904.225 25/06/15,03:28:46,18,08,1, 11.9,1,1, 10.891, 10556.020, 471.145, 52904.253 25/06/15,03:28:46,19,08,1, 11.9,1,1, 10.891, 10556.046, 471.147, 52904.248 25/06/15,03:28:47,00,09,1, 11.9,1,1, 10.888, 10556.041, 471.147, 52904.248 25/06/15,03:28:47,01,09,1, 11.9,1,1, 10.888, 10556.037, 471.141, 52904.330 25/06/15,03:28:47,02,09,1, 11.9,1,1, 10.888, 10556.043, 471.125, 52904.377 25/06/15,03:28:47,03,09,1, 11.9,1,1, 10.888, 10556.042, 471.111, 52904.271 25/06/15,03:28:47,04,09,1, 11.9,1,1, 10.888, 10556.038, 471.085, 52904.273 25/06/15,03:28:47,05,09,1, 11.9,1,1, 10.888, 10556.043, 471.097, 52904.252 25/06/15,03:28:47,06,09,1, 11.9,1,1, 10.888, 10556.055, 471.082, 52904.249 25/06/15,03:28:47,07,09,1, 11.9,1,1, 10.888, 10556.037, 471.085, 52904.320 25/06/15,03:28:47,08,09,1, 11.9,1,1, 10.888, 10556.055, 471.094, 52904.334 25/06/15,03:28:47,09,09,1, 11.9,1,1, 10.888, 10556.044, 471.098, 52904.242 25/06/15,03:28:47,10,09,1, 11.9,1,1, 10.888, 10556.057, 471.058, 52904.248 25/06/15,03:28:47,11,09,1, 11.9,1,1, 10.888, 10556.080, 471.075, 52904.264 25/06/15,03:28:47,12,09,1, 11.9,1,1, 10.888, 10556.081, 471.048, 52904.312 25/06/15,03:28:47,13,09,1, 11.9,1,1, 10.888, 10556.068, 471.039, 52904.303 25/06/15,03:28:47,14,09,1, 11.9,1,1, 10.888, 10556.069, 471.062, 52904.242 25/06/15,03:28:47,15,09,1, 11.9,1,1, 10.888, 10556.054, 471.040, 52904.294 25/06/15,03:28:47,16,09,1, 11.9,1,1, 10.888, 10556.043, 471.021, 52904.297 25/06/15,03:28:47,17,09,1, 11.9,1,1, 10.888, 10556.066, 471.017, 52904.285 25/06/15,03:28:47,18,09,1, 11.9,1,1, 10.888, 10556.066, 471.027, 52904.231 25/06/15,03:28:47,19,09,1, 11.9,1,1, 10.888, 10556.079, 470.992, 52904.288 25/06/15,03:28:48,00,08,1, 11.9,1,1, 10.894, 10556.074, 470.992, 52904.288 25/06/15,03:28:48,01,08,1, 11.9,1,1, 10.894, 10556.098, 471.002, 52904.213 25/06/15,03:28:48,02,08,1, 11.9,1,1, 10.894, 10556.090, 470.996, 52904.259 25/06/15,03:28:48,03,08,1, 11.9,1,1, 10.894, 10556.091, 470.990, 52904.259 25/06/15,03:28:48,04,08,1, 11.9,1,1, 10.894, 10556.084, 471.003, 52904.226 25/06/15,03:28:48,05,08,1, 11.9,1,1, 10.894, 10556.069, 470.982, 52904.284 25/06/15,03:28:48,06,08,1, 11.9,1,1, 10.894, 10556.087, 470.991, 52904.326 25/06/15,03:28:48,07,08,1, 11.9,1,1, 10.894, 10556.104, 470.977, 52904.255 25/06/15,03:28:48,08,08,1, 11.9,1,1, 10.894, 10556.104, 471.015, 52904.259 25/06/15,03:28:48,09,08,1, 11.9,1,1, 10.894, 10556.097, 470.984, 52904.217 25/06/15,03:28:48,10,08,1, 11.9,1,1, 10.894, 10556.109, 470.976, 52904.214 25/06/15,03:28:48,11,08,1, 11.9,1,1, 10.894, 10556.118, 470.964, 52904.043 25/06/15,03:28:48,12,08,1, 11.9,1,1, 10.894, 10556.057, 470.987, 52904.255 25/06/15,03:28:48,13,08,1, 11.9,1,1, 10.894, 10556.112, 470.984, 52904.236 25/06/15,03:28:48,14,08,1, 11.9,1,1, 10.894, 10556.124, 470.972, 52904.266 25/06/15,03:28:48,15,08,1, 11.9,1,1, 10.894, 10556.070, 470.976, 52904.496 25/06/15,03:28:48,16,08,1, 11.9,1,1, 10.894, 10556.114, 470.978, 52904.307 25/06/15,03:28:48,17,08,1, 11.9,1,1, 10.894, 10556.117, 470.996, 52904.377 25/06/15,03:28:48,18,08,1, 11.9,1,1, 10.894, 10556.096, 470.956, 52904.224 25/06/15,03:28:48,19,08,1, 11.9,1,1, 10.894, 10556.111, 470.966, 52904.233 25/06/15,03:28:49,00,08,1, 11.9,1,1, 10.890, 10556.108, 470.966, 52904.233 25/06/15,03:28:49,01,08,1, 11.9,1,1, 10.890, 10556.116, 470.960, 52904.212 25/06/15,03:28:49,02,08,1, 11.9,1,1, 10.890, 10556.114, 470.973, 52904.348 25/06/15,03:28:49,03,08,1, 11.9,1,1, 10.890, 10556.126, 470.960, 52904.281 25/06/15,03:28:49,04,08,1, 11.9,1,1, 10.890, 10556.108, 470.958, 52904.296 25/06/15,03:28:49,05,08,1, 11.9,1,1, 10.890, 10556.133, 470.953, 52904.330 25/06/15,03:28:49,06,08,1, 11.9,1,1, 10.890, 10556.114, 470.942, 52904.269 25/06/15,03:28:49,07,08,1, 11.9,1,1, 10.890, 10556.099, 470.942, 52904.293 25/06/15,03:28:49,08,08,1, 11.9,1,1, 10.890, 10556.120, 470.965, 52904.212 25/06/15,03:28:49,09,08,1, 11.9,1,1, 10.890, 10556.120, 470.951, 52904.276 25/06/15,03:28:49,10,08,1, 11.9,1,1, 10.890, 10556.107, 470.930, 52904.307 25/06/15,03:28:49,11,08,1, 11.9,1,1, 10.890, 10556.140, 470.956, 52904.324 25/06/15,03:28:49,12,08,1, 11.9,1,1, 10.890, 10556.145, 470.941, 52904.284 25/06/15,03:28:49,13,08,1, 11.9,1,1, 10.890, 10556.145, 470.949, 52904.370 25/06/15,03:28:49,14,08,1, 11.9,1,1, 10.890, 10556.148, 470.908, 52904.317 25/06/15,03:28:49,15,08,1, 11.9,1,1, 10.890, 10556.134, 470.923, 52904.343 25/06/15,03:28:49,16,08,1, 11.9,1,1, 10.890, 10556.128, 470.921, 52904.321 25/06/15,03:28:49,17,08,1, 11.9,1,1, 10.890, 10556.164, 470.922, 52904.293 25/06/15,03:28:49,18,08,1, 11.9,1,1, 10.890, 10556.135, 470.903, 52904.352 25/06/15,03:28:49,19,08,1, 11.9,1,1, 10.890, 10556.128, 470.938, 52904.268 25/06/15,03:28:50,00,08,1, 11.9,1,1, 10.886, 10556.124, 470.938, 52904.268 25/06/15,03:28:50,01,08,1, 11.9,1,1, 10.886, 10556.157, 470.922, 52904.354 25/06/15,03:28:50,02,08,1, 11.9,1,1, 10.886, 10556.136, 470.903, 52904.366 25/06/15,03:28:50,03,08,1, 11.9,1,1, 10.886, 10556.173, 470.912, 52904.350 25/06/15,03:28:50,04,08,1, 11.9,1,1, 10.886, 10556.144, 470.911, 52904.281 25/06/15,03:28:50,05,08,1, 11.9,1,1, 10.886, 10556.159, 470.903, 52904.300 25/06/15,03:28:50,06,08,1, 11.9,1,1, 10.886, 10556.159, 470.911, 52904.301 25/06/15,03:28:50,07,08,1, 11.9,1,1, 10.886, 10556.160, 470.889, 52904.325 25/06/15,03:28:50,08,08,1, 11.9,1,1, 10.886, 10556.145, 470.871, 52904.293 25/06/15,03:28:50,09,08,1, 11.9,1,1, 10.886, 10556.171, 470.890, 52904.308 25/06/15,03:28:50,10,08,1, 11.9,1,1, 10.886, 10556.150, 470.865, 52904.360 25/06/15,03:28:50,11,08,1, 11.9,1,1, 10.886, 10556.166, 470.880, 52904.347 25/06/15,03:28:50,12,08,1, 11.9,1,1, 10.886, 10556.179, 470.897, 52904.404 25/06/15,03:28:50,13,08,1, 11.9,1,1, 10.886, 10556.155, 470.873, 52904.332 25/06/15,03:28:50,14,08,1, 11.9,1,1, 10.886, 10556.171, 470.882, 52904.308 25/06/15,03:28:50,15,08,1, 11.9,1,1, 10.886, 10556.180, 470.867, 52904.296 25/06/15,03:28:50,16,08,1, 11.9,1,1, 10.886, 10556.153, 470.859, 52904.277 25/06/15,03:28:50,17,08,1, 11.9,1,1, 10.886, 10556.166, 470.867, 52904.378 25/06/15,03:28:50,18,08,1, 11.9,1,1, 10.886, 10556.172, 470.867, 52904.399 25/06/15,03:28:50,19,08,1, 11.9,1,1, 10.886, 10556.172, 470.877, 52904.355 25/06/15,03:28:51,00,08,1, 11.9,1,1, 10.893, 10556.166, 470.877, 52904.355 25/06/15,03:28:51,01,08,1, 11.9,1,1, 10.893, 10556.177, 470.873, 52904.347 25/06/15,03:28:51,02,08,1, 11.9,1,1, 10.893, 10556.174, 470.859, 52904.286 25/06/15,03:28:51,03,08,1, 11.9,1,1, 10.893, 10556.186, 470.858, 52904.306 25/06/15,03:28:51,04,08,1, 11.9,1,1, 10.893, 10556.153, 470.832, 52904.331 25/06/15,03:28:51,05,08,1, 11.9,1,1, 10.893, 10556.187, 470.848, 52904.366 25/06/15,03:28:51,06,08,1, 11.9,1,1, 10.893, 10556.198, 470.823, 52904.372 25/06/15,03:28:51,07,08,1, 11.9,1,1, 10.893, 10556.189, 470.860, 52904.341 25/06/15,03:28:51,08,08,1, 11.9,1,1, 10.893, 10556.182, 470.845, 52904.375 25/06/15,03:28:51,09,08,1, 11.9,1,1, 10.893, 10556.166, 470.829, 52904.401 25/06/15,03:28:51,10,08,1, 11.9,1,1, 10.893, 10556.176, 470.831, 52904.407 25/06/15,03:28:51,11,08,1, 11.9,1,1, 10.893, 10556.187, 470.815, 52904.327 25/06/15,03:28:51,12,08,1, 11.9,1,1, 10.893, 10556.182, 470.826, 52904.329 25/06/15,03:28:51,13,08,1, 11.9,1,1, 10.893, 10556.202, 470.804, 52904.318 25/06/15,03:28:51,14,08,1, 11.9,1,1, 10.893, 10556.175, 470.818, 52904.354 25/06/15,03:28:51,15,08,1, 11.9,1,1, 10.893, 10556.173, 470.805, 52904.331 25/06/15,03:28:51,16,08,1, 11.9,1,1, 10.893, 10556.185, 470.823, 52904.418 25/06/15,03:28:51,17,08,1, 11.9,1,1, 10.893, 10556.190, 470.828, 52904.328 25/06/15,03:28:51,18,08,1, 11.9,1,1, 10.893, 10556.208, 470.808, 52904.364 25/06/15,03:28:51,19,08,1, 11.9,1,1, 10.893, 10556.171, 470.814, 52904.403 25/06/15,03:28:52,00,08,1, 11.9,1,1, 10.890, 10556.166, 470.814, 52904.403 25/06/15,03:28:52,01,08,1, 11.9,1,1, 10.890, 10556.190, 470.797, 52904.358 25/06/15,03:28:52,02,08,1, 11.9,1,1, 10.890, 10556.173, 470.777, 52904.332 25/06/15,03:28:52,03,08,1, 11.9,1,1, 10.890, 10556.194, 470.781, 52904.385 25/06/15,03:28:52,04,08,1, 11.9,1,1, 10.890, 10556.180, 470.801, 52904.374 25/06/15,03:28:52,05,08,1, 11.9,1,1, 10.890, 10556.199, 470.762, 52904.387 25/06/15,03:28:52,06,08,1, 11.9,1,1, 10.890, 10556.187, 470.788, 52904.372 25/06/15,03:28:52,07,08,1, 11.9,1,1, 10.890, 10556.189, 470.785, 52904.342 25/06/15,03:28:52,08,08,1, 11.9,1,1, 10.890, 10556.182, 470.784, 52904.347 25/06/15,03:28:52,09,08,1, 11.9,1,1, 10.890, 10556.190, 470.761, 52904.325 25/06/15,03:28:52,10,08,1, 11.9,1,1, 10.890, 10556.178, 470.761, 52904.358 25/06/15,03:28:52,11,08,1, 11.9,1,1, 10.890, 10556.185, 470.754, 52904.422 25/06/15,03:28:52,12,08,1, 11.9,1,1, 10.890, 10556.181, 470.752, 52904.410 25/06/15,03:28:52,13,08,1, 11.9,1,1, 10.890, 10556.186, 470.762, 52904.350 25/06/15,03:28:52,14,08,1, 11.9,1,1, 10.890, 10556.203, 470.753, 52904.376 25/06/15,03:28:52,15,08,1, 11.9,1,1, 10.890, 10556.183, 470.754, 52904.398 25/06/15,03:28:52,16,08,1, 11.9,1,1, 10.890, 10556.209, 470.751, 52904.415 25/06/15,03:28:52,17,08,1, 11.9,1,1, 10.890, 10556.200, 470.758, 52904.344 25/06/15,03:28:52,18,08,1, 11.9,1,1, 10.890, 10556.177, 470.761, 52904.367 25/06/15,03:28:52,19,08,1, 11.9,1,1, 10.890, 10556.198, 470.745, 52904.393 25/06/15,03:28:53,00,08,1, 12.0,1,1, 10.891, 10556.191, 470.745, 52904.393 25/06/15,03:28:53,01,08,1, 12.0,1,1, 10.891, 10556.179, 470.743, 52904.383 25/06/15,03:28:53,02,08,1, 12.0,1,1, 10.891, 10556.196, 470.739, 52904.368 25/06/15,03:28:53,03,08,1, 12.0,1,1, 10.891, 10556.193, 470.723, 52904.392 25/06/15,03:28:53,04,08,1, 12.0,1,1, 10.891, 10556.189, 470.744, 52904.363 25/06/15,03:28:53,05,08,1, 12.0,1,1, 10.891, 10556.178, 470.687, 52904.333 25/06/15,03:28:53,06,08,1, 12.0,1,1, 10.891, 10556.201, 470.691, 52904.393 25/06/15,03:28:53,07,08,1, 12.0,1,1, 10.891, 10556.199, 470.726, 52904.406 25/06/15,03:28:53,08,08,1, 12.0,1,1, 10.891, 10556.217, 470.707, 52904.365 25/06/15,03:28:53,09,08,1, 12.0,1,1, 10.891, 10556.181, 470.693, 52904.376 25/06/15,03:28:53,10,08,1, 12.0,1,1, 10.891, 10556.218, 470.685, 52904.357 25/06/15,03:28:53,11,08,1, 12.0,1,1, 10.891, 10556.190, 470.715, 52904.338 25/06/15,03:28:53,12,08,1, 12.0,1,1, 10.891, 10556.202, 470.669, 52904.429 25/06/15,03:28:53,13,08,1, 12.0,1,1, 10.891, 10556.192, 470.687, 52904.337 25/06/15,03:28:53,14,08,1, 12.0,1,1, 10.891, 10556.168, 470.673, 52904.384 25/06/15,03:28:53,15,08,1, 12.0,1,1, 10.891, 10556.160, 470.672, 52904.365 25/06/15,03:28:53,16,08,1, 12.0,1,1, 10.891, 10556.169, 470.632, 52904.343 25/06/15,03:28:53,17,08,1, 12.0,1,1, 10.891, 10556.167, 470.655, 52904.409 25/06/15,03:28:53,18,08,1, 12.0,1,1, 10.891, 10556.170, 470.657, 52904.394 25/06/15,03:28:53,19,08,1, 12.0,1,1, 10.891, 10556.155, 470.644, 52904.377 25/06/15,03:28:54,00,08,1, 11.9,1,1, 10.886, 10556.149, 470.644, 52904.377 25/06/15,03:28:54,01,08,1, 11.9,1,1, 10.886, 10556.160, 470.623, 52904.358 25/06/15,03:28:54,02,08,1, 11.9,1,1, 10.886, 10556.168, 470.622, 52904.332 25/06/15,03:28:54,03,08,1, 11.9,1,1, 10.886, 10556.167, 470.626, 52904.332 25/06/15,03:28:54,04,08,1, 11.9,1,1, 10.886, 10556.165, 470.614, 52904.345 25/06/15,03:28:54,05,08,1, 11.9,1,1, 10.886, 10556.167, 470.602, 52904.419 25/06/15,03:28:54,06,08,1, 11.9,1,1, 10.886, 10556.163, 470.614, 52904.345 25/06/15,03:28:54,07,08,1, 11.9,1,1, 10.886, 10556.156, 470.601, 52904.335 25/06/15,03:28:54,08,08,1, 11.9,1,1, 10.886, 10556.150, 470.594, 52904.298 25/06/15,03:28:54,09,08,1, 11.9,1,1, 10.886, 10556.173, 470.598, 52904.305 25/06/15,03:28:54,10,08,1, 11.9,1,1, 10.886, 10556.151, 470.571, 52904.370 25/06/15,03:28:54,11,08,1, 11.9,1,1, 10.886, 10556.152, 470.582, 52904.323 25/06/15,03:28:54,12,08,1, 11.9,1,1, 10.886, 10556.159, 470.589, 52904.354 25/06/15,03:28:54,13,08,1, 11.9,1,1, 10.886, 10556.132, 470.566, 52904.362 25/06/15,03:28:54,14,08,1, 11.9,1,1, 10.886, 10556.127, 470.564, 52904.390 25/06/15,03:28:54,15,08,1, 11.9,1,1, 10.886, 10556.143, 470.574, 52904.282 25/06/15,03:28:54,16,08,1, 11.9,1,1, 10.886, 10556.151, 470.563, 52904.297 25/06/15,03:28:54,17,08,1, 11.9,1,1, 10.886, 10556.084, 470.574, 52904.371 25/06/15,03:28:54,18,08,1, 11.9,1,1, 10.886, 10556.130, 470.554, 52904.285 25/06/15,03:28:54,19,08,1, 11.9,1,1, 10.886, 10556.132, 470.538, 52904.300 25/06/15,03:28:55,00,08,1, 11.9,1,1, 10.889, 10556.124, 470.538, 52904.300 25/06/15,03:28:55,01,08,1, 11.9,1,1, 10.889, 10556.147, 470.518, 52904.239 25/06/15,03:28:55,02,08,1, 11.9,1,1, 10.889, 10556.148, 470.525, 52904.305 25/06/15,03:28:55,03,08,1, 11.9,1,1, 10.889, 10556.131, 470.519, 52904.321 25/06/15,03:28:55,04,08,1, 11.9,1,1, 10.889, 10556.133, 470.528, 52904.330 25/06/15,03:28:55,05,08,1, 11.9,1,1, 10.889, 10556.140, 470.517, 52904.311 25/06/15,03:28:55,06,08,1, 11.9,1,1, 10.889, 10556.124, 470.500, 52904.278 25/06/15,03:28:55,07,08,1, 11.9,1,1, 10.889, 10556.147, 470.506, 52904.283 25/06/15,03:28:55,08,08,1, 11.9,1,1, 10.889, 10556.108, 470.492, 52904.281 25/06/15,03:28:55,09,08,1, 11.9,1,1, 10.889, 10556.115, 470.502, 52904.301 25/06/15,03:28:55,10,08,1, 11.9,1,1, 10.889, 10556.125, 470.476, 52904.295 25/06/15,03:28:55,11,08,1, 11.9,1,1, 10.889, 10556.123, 470.470, 52904.248 25/06/15,03:28:55,12,08,1, 11.9,1,1, 10.889, 10556.104, 470.463, 52904.284 25/06/15,03:28:55,13,08,1, 11.9,1,1, 10.889, 10556.122, 470.456, 52904.262 25/06/15,03:28:55,14,08,1, 11.9,1,1, 10.889, 10556.098, 470.456, 52904.283 25/06/15,03:28:55,15,08,1, 11.9,1,1, 10.889, 10556.131, 470.434, 52904.206 25/06/15,03:28:55,16,08,1, 11.9,1,1, 10.889, 10556.111, 470.433, 52904.201 25/06/15,03:28:55,17,08,1, 11.9,1,1, 10.889, 10556.114, 470.429, 52904.184 25/06/15,03:28:55,18,08,1, 11.9,1,1, 10.889, 10556.113, 470.415, 52904.173 25/06/15,03:28:55,19,08,1, 11.9,1,1, 10.889, 10556.110, 470.414, 52904.162 25/06/15,03:28:56,00,08,1, 11.9,1,1, 10.886, 10556.108, 470.414, 52904.162 25/06/15,03:28:56,01,08,1, 11.9,1,1, 10.886, 10556.118, 470.391, 52904.214 25/06/15,03:28:56,02,08,1, 11.9,1,1, 10.886, 10556.112, 470.377, 52904.192 25/06/15,03:28:56,03,08,1, 11.9,1,1, 10.886, 10556.108, 470.379, 52904.228 25/06/15,03:28:56,04,08,1, 11.9,1,1, 10.886, 10556.111, 470.375, 52904.185 25/06/15,03:28:56,05,08,1, 11.9,1,1, 10.886, 10556.126, 470.358, 52904.207 25/06/15,03:28:56,06,08,1, 11.9,1,1, 10.886, 10556.127, 470.361, 52904.142 25/06/15,03:28:56,07,08,1, 11.9,1,1, 10.886, 10556.131, 470.342, 52904.059 25/06/15,03:28:56,08,08,1, 11.9,1,1, 10.886, 10556.110, 470.344, 52904.131 25/06/15,03:28:56,09,08,1, 11.9,1,1, 10.886, 10556.136, 470.314, 52904.186 25/06/15,03:28:56,10,08,1, 11.9,1,1, 10.886, 10556.120, 470.325, 52904.073 25/06/15,03:28:56,11,08,1, 11.9,1,1, 10.886, 10556.120, 470.313, 52904.208 25/06/15,03:28:56,12,08,1, 11.9,1,1, 10.886, 10556.121, 470.282, 52904.134 25/06/15,03:28:56,13,08,1, 11.9,1,1, 10.886, 10556.109, 470.286, 52904.095 25/06/15,03:28:56,14,08,1, 11.9,1,1, 10.886, 10556.115, 470.281, 52904.104 25/06/15,03:28:56,15,08,1, 11.9,1,1, 10.886, 10556.106, 470.259, 52904.040 25/06/15,03:28:56,16,08,1, 11.9,1,1, 10.886, 10556.115, 470.258, 52904.119 25/06/15,03:28:56,17,08,1, 11.9,1,1, 10.886, 10556.131, 470.261, 52904.110 25/06/15,03:28:56,18,08,1, 11.9,1,1, 10.886, 10556.097, 470.226, 52904.083 25/06/15,03:28:56,19,08,1, 11.9,1,1, 10.886, 10556.105, 470.216, 52904.091 25/06/15,03:28:57,00,08,1, 12.0,1,1, 10.892, 10556.099, 470.216, 52904.091 25/06/15,03:28:57,01,08,1, 12.0,1,1, 10.892, 10556.151, 470.201, 52904.069 25/06/15,03:28:57,02,08,1, 12.0,1,1, 10.892, 10556.148, 470.333, 52904.818 25/06/15,03:28:57,03,08,1, 12.0,1,1, 10.892, 10556.136, 470.351, 52904.877 25/06/15,03:28:57,04,08,1, 12.0,1,1, 10.892, 10556.115, 470.348, 52904.880 25/06/15,03:28:57,05,08,1, 12.0,1,1, 10.892, 10556.142, 470.330, 52904.875 25/06/15,03:28:57,06,08,1, 12.0,1,1, 10.892, 10556.154, 470.319, 52904.848 25/06/15,03:28:57,07,08,1, 12.0,1,1, 10.892, 10556.131, 470.285, 52904.889 25/06/15,03:28:57,08,08,1, 12.0,1,1, 10.892, 10556.123, 470.301, 52904.823 25/06/15,03:28:57,09,08,1, 12.0,1,1, 10.892, 10556.121, 470.270, 52904.891 25/06/15,03:28:57,10,08,1, 12.0,1,1, 10.892, 10556.145, 470.262, 52904.858 25/06/15,03:28:57,11,08,1, 12.0,1,1, 10.892, 10556.157, 470.249, 52904.798 25/06/15,03:28:57,12,08,1, 12.0,1,1, 10.892, 10556.146, 470.234, 52904.869 25/06/15,03:28:57,13,08,1, 12.0,1,1, 10.892, 10556.157, 470.225, 52904.845 25/06/15,03:28:57,14,08,1, 12.0,1,1, 10.892, 10556.156, 470.225, 52904.789 25/06/15,03:28:57,15,08,1, 12.0,1,1, 10.892, 10556.145, 470.201, 52904.826 25/06/15,03:28:57,16,08,1, 12.0,1,1, 10.892, 10556.158, 470.189, 52904.844 25/06/15,03:28:57,17,08,1, 12.0,1,1, 10.892, 10556.149, 470.194, 52904.820 25/06/15,03:28:57,18,08,1, 12.0,1,1, 10.892, 10556.129, 470.148, 52904.789 25/06/15,03:28:57,19,08,1, 12.0,1,1, 10.892, 10556.142, 470.139, 52904.765 25/06/15,03:28:58,00,09,1, 11.9,1,1, 10.888, 10556.141, 470.139, 52904.765 25/06/15,03:28:58,01,09,1, 11.9,1,1, 10.888, 10556.134, 470.138, 52904.752 25/06/15,03:28:58,02,09,1, 11.9,1,1, 10.888, 10556.146, 470.121, 52904.760 25/06/15,03:28:58,03,09,1, 11.9,1,1, 10.888, 10556.135, 470.120, 52904.759 25/06/15,03:28:58,04,09,1, 11.9,1,1, 10.888, 10556.132, 470.102, 52904.805 25/06/15,03:28:58,05,09,1, 11.9,1,1, 10.888, 10556.121, 470.093, 52904.719 25/06/15,03:28:58,06,09,1, 11.9,1,1, 10.888, 10556.134, 470.075, 52904.745 25/06/15,03:28:58,07,09,1, 11.9,1,1, 10.888, 10556.133, 470.071, 52904.802 25/06/15,03:28:58,08,09,1, 11.9,1,1, 10.888, 10556.136, 470.055, 52904.729 25/06/15,03:28:58,09,09,1, 11.9,1,1, 10.888, 10556.119, 470.049, 52904.723 25/06/15,03:28:58,10,09,1, 11.9,1,1, 10.888, 10556.139, 470.029, 52904.716 25/06/15,03:28:58,11,09,1, 11.9,1,1, 10.888, 10556.134, 470.010, 52904.686 25/06/15,03:28:58,12,09,1, 11.9,1,1, 10.888, 10556.152, 470.011, 52904.730 25/06/15,03:28:58,13,09,1, 11.9,1,1, 10.888, 10556.124, 470.019, 52904.750 25/06/15,03:28:58,14,09,1, 11.9,1,1, 10.888, 10556.164, 469.995, 52904.729 25/06/15,03:28:58,15,09,1, 11.9,1,1, 10.888, 10556.119, 470.000, 52904.743 25/06/15,03:28:58,16,09,1, 11.9,1,1, 10.888, 10556.129, 469.978, 52904.649 25/06/15,03:28:58,17,09,1, 11.9,1,1, 10.888, 10556.155, 469.968, 52904.711 25/06/15,03:28:58,18,09,1, 11.9,1,1, 10.888, 10556.134, 469.926, 52904.669 25/06/15,03:28:58,19,09,1, 11.9,1,1, 10.888, 10556.140, 469.936, 52904.595 25/06/15,03:28:59,00,08,1, 11.9,1,1, 10.891, 10556.133, 469.936, 52904.595 25/06/15,03:28:59,01,08,1, 11.9,1,1, 10.891, 10556.132, 469.911, 52904.635 25/06/15,03:28:59,02,08,1, 11.9,1,1, 10.891, 10556.117, 469.868, 52904.562 25/06/15,03:28:59,03,08,1, 11.9,1,1, 10.891, 10556.134, 469.854, 52904.638 25/06/15,03:28:59,04,08,1, 11.9,1,1, 10.891, 10556.149, 469.850, 52904.501 25/06/15,03:28:59,05,08,1, 11.9,1,1, 10.891, 10556.116, 469.853, 52904.592 25/06/15,03:28:59,06,08,1, 11.9,1,1, 10.891, 10556.132, 469.831, 52904.544 25/06/15,03:28:59,07,08,1, 11.9,1,1, 10.891, 10556.163, 469.821, 52904.569 25/06/15,03:28:59,08,08,1, 11.9,1,1, 10.891, 10556.142, 469.806, 52904.595 25/06/15,03:28:59,09,08,1, 11.9,1,1, 10.891, 10556.147, 469.777, 52904.581 25/06/15,03:28:59,10,08,1, 11.9,1,1, 10.891, 10556.148, 469.771, 52904.584 25/06/15,03:28:59,11,08,1, 11.9,1,1, 10.891, 10556.162, 469.746, 52904.519 25/06/15,03:28:59,12,08,1, 11.9,1,1, 10.891, 10556.149, 469.747, 52904.514 25/06/15,03:28:59,13,08,1, 11.9,1,1, 10.891, 10556.154, 469.724, 52904.516 25/06/15,03:28:59,14,08,1, 11.9,1,1, 10.891, 10556.158, 469.695, 52904.499 25/06/15,03:28:59,15,08,1, 11.9,1,1, 10.891, 10556.127, 469.688, 52904.514 25/06/15,03:28:59,16,08,1, 11.9,1,1, 10.891, 10556.166, 469.676, 52904.523 25/06/15,03:28:59,17,08,1, 11.9,1,1, 10.891, 10556.156, 469.660, 52904.465 25/06/15,03:28:59,18,08,1, 11.9,1,1, 10.891, 10556.161, 469.629, 52904.479 25/06/15,03:28:59,19,08,1, 11.9,1,1, 10.891, 10556.153, 469.607, 52904.422 25/06/15,03:29:00,00,09,1, 11.9,1,1, 10.889, 10556.149, 469.607, 52904.422 25/06/15,03:29:00,01,09,1, 11.9,1,1, 10.889, 10556.168, 469.596, 52904.539 25/06/15,03:29:00,02,09,1, 11.9,1,1, 10.889, 10556.164, 469.436, 52903.656 25/06/15,03:29:00,03,09,1, 11.9,1,1, 10.889, 10556.171, 469.416, 52903.646 25/06/15,03:29:00,04,09,1, 11.9,1,1, 10.889, 10556.185, 469.388, 52903.630 25/06/15,03:29:00,05,09,1, 11.9,1,1, 10.889, 10556.161, 469.365, 52903.598 25/06/15,03:29:00,06,09,1, 11.9,1,1, 10.889, 10556.155, 469.376, 52903.581 25/06/15,03:29:00,07,09,1, 11.9,1,1, 10.889, 10556.159, 469.350, 52903.594 25/06/15,03:29:00,08,09,1, 11.9,1,1, 10.889, 10556.180, 469.317, 52903.539 25/06/15,03:29:00,09,09,1, 11.9,1,1, 10.889, 10556.185, 469.329, 52903.523 25/06/15,03:29:00,10,09,1, 11.9,1,1, 10.889, 10556.190, 469.292, 52903.543 25/06/15,03:29:00,11,09,1, 11.9,1,1, 10.889, 10556.180, 469.305, 52903.547 25/06/15,03:29:00,12,09,1, 11.9,1,1, 10.889, 10556.194, 469.285, 52903.543 25/06/15,03:29:00,13,09,1, 11.9,1,1, 10.889, 10556.197, 469.260, 52903.560 25/06/15,03:29:00,14,09,1, 11.9,1,1, 10.889, 10556.194, 469.256, 52903.549 25/06/15,03:29:00,15,09,1, 11.9,1,1, 10.889, 10556.212, 469.202, 52903.500 25/06/15,03:29:00,16,09,1, 11.9,1,1, 10.889, 10556.178, 469.213, 52903.489 25/06/15,03:29:00,17,09,1, 11.9,1,1, 10.889, 10556.183, 469.185, 52903.492 25/06/15,03:29:00,18,09,1, 11.9,1,1, 10.889, 10556.213, 469.174, 52903.563 25/06/15,03:29:00,19,09,1, 11.9,1,1, 10.889, 10556.210, 469.174, 52903.563 25/06/15,03:29:01,00,08,1, 11.9,1,1, 10.892, 10556.208, 469.174, 52903.563 25/06/15,03:29:01,01,08,1, 11.9,1,1, 10.892, 10556.215, 469.145, 52903.513 25/06/15,03:29:01,02,08,1, 11.9,1,1, 10.892, 10556.228, 469.145, 52903.519 25/06/15,03:29:01,03,08,1, 11.9,1,1, 10.892, 10556.222, 469.116, 52903.452 25/06/15,03:29:01,04,08,1, 11.9,1,1, 10.892, 10556.231, 469.098, 52903.475 25/06/15,03:29:01,05,08,1, 11.9,1,1, 10.892, 10556.238, 469.074, 52903.452 25/06/15,03:29:01,06,08,1, 11.9,1,1, 10.892, 10556.242, 469.083, 52903.457 25/06/15,03:29:01,07,08,1, 11.9,1,1, 10.892, 10556.241, 469.064, 52903.513 25/06/15,03:29:01,08,08,1, 11.9,1,1, 10.892, 10556.240, 469.017, 52903.403 25/06/15,03:29:01,09,08,1, 11.9,1,1, 10.892, 10556.255, 469.030, 52903.457 25/06/15,03:29:01,10,08,1, 11.9,1,1, 10.892, 10556.287, 469.002, 52903.445 25/06/15,03:29:01,11,08,1, 11.9,1,1, 10.892, 10556.257, 468.980, 52903.387 25/06/15,03:29:01,12,08,1, 11.9,1,1, 10.892, 10556.246, 468.969, 52903.388 25/06/15,03:29:01,13,08,1, 11.9,1,1, 10.892, 10556.273, 468.960, 52903.460 25/06/15,03:29:01,14,08,1, 11.9,1,1, 10.892, 10556.284, 468.955, 52903.412 25/06/15,03:29:01,15,08,1, 11.9,1,1, 10.892, 10556.301, 468.936, 52903.463 25/06/15,03:29:01,16,08,1, 11.9,1,1, 10.892, 10556.297, 468.914, 52903.384 25/06/15,03:29:01,17,08,1, 11.9,1,1, 10.892, 10556.298, 468.905, 52903.377 25/06/15,03:29:01,18,08,1, 11.9,1,1, 10.892, 10556.295, 468.877, 52903.393 25/06/15,03:29:01,19,08,1, 11.9,1,1, 10.892, 10556.304, 468.880, 52903.358 25/06/15,03:29:02,00,08,1, 11.8,1,1, 10.888, 10556.300, 468.880, 52903.358 25/06/15,03:29:02,01,08,1, 11.8,1,1, 10.888, 10556.297, 468.840, 52903.407 25/06/15,03:29:02,02,08,1, 11.8,1,1, 10.888, 10556.319, 468.813, 52903.322 25/06/15,03:29:02,03,08,1, 11.8,1,1, 10.888, 10556.351, 468.802, 52903.305 25/06/15,03:29:02,04,08,1, 11.8,1,1, 10.888, 10556.337, 468.796, 52903.415 25/06/15,03:29:02,05,08,1, 11.8,1,1, 10.888, 10556.331, 468.784, 52903.348 25/06/15,03:29:02,06,08,1, 11.8,1,1, 10.888, 10556.370, 468.776, 52903.289 25/06/15,03:29:02,07,08,1, 11.8,1,1, 10.888, 10556.349, 468.762, 52903.318 25/06/15,03:29:02,08,08,1, 11.8,1,1, 10.888, 10556.354, 468.736, 52903.285 25/06/15,03:29:02,09,08,1, 11.8,1,1, 10.888, 10556.390, 468.736, 52903.315 25/06/15,03:29:02,10,08,1, 11.8,1,1, 10.888, 10556.366, 468.715, 52903.283 25/06/15,03:29:02,11,08,1, 11.8,1,1, 10.888, 10556.377, 468.696, 52903.246 25/06/15,03:29:02,12,08,1, 11.8,1,1, 10.888, 10556.414, 468.679, 52903.248 25/06/15,03:29:02,13,08,1, 11.8,1,1, 10.888, 10556.420, 468.663, 52903.232 25/06/15,03:29:02,14,08,1, 11.8,1,1, 10.888, 10556.387, 468.697, 52903.296 25/06/15,03:29:02,15,08,1, 11.8,1,1, 10.888, 10556.415, 468.654, 52903.197 25/06/15,03:29:02,16,08,1, 11.8,1,1, 10.888, 10556.440, 468.647, 52903.253 25/06/15,03:29:02,17,08,1, 11.8,1,1, 10.888, 10556.435, 468.627, 52903.241 25/06/15,03:29:02,18,08,1, 11.8,1,1, 10.888, 10556.455, 468.603, 52903.255 25/06/15,03:29:02,19,08,1, 11.8,1,1, 10.888, 10556.462, 468.609, 52903.245 25/06/15,03:29:03,00,09,1, 11.9,1,1, 10.891, 10556.458, 468.609, 52903.245 25/06/15,03:29:03,01,09,1, 11.9,1,1, 10.891, 10556.491, 468.573, 52903.176 25/06/15,03:29:03,02,09,1, 11.9,1,1, 10.891, 10556.491, 468.552, 52903.260 25/06/15,03:29:03,03,09,1, 11.9,1,1, 10.891, 10556.490, 468.527, 52903.183 25/06/15,03:29:03,04,09,1, 11.9,1,1, 10.891, 10556.489, 468.509, 52903.200 25/06/15,03:29:03,05,09,1, 11.9,1,1, 10.891, 10556.495, 468.491, 52903.095 25/06/15,03:29:03,06,09,1, 11.9,1,1, 10.891, 10556.504, 468.464, 52903.167 25/06/15,03:29:03,07,09,1, 11.9,1,1, 10.891, 10556.534, 468.473, 52903.144 25/06/15,03:29:03,08,09,1, 11.9,1,1, 10.891, 10556.529, 468.463, 52903.232 25/06/15,03:29:03,09,09,1, 11.9,1,1, 10.891, 10556.573, 468.444, 52903.153 25/06/15,03:29:03,10,09,1, 11.9,1,1, 10.891, 10556.586, 468.404, 52903.109 25/06/15,03:29:03,11,09,1, 11.9,1,1, 10.891, 10556.575, 468.385, 52903.169 25/06/15,03:29:03,12,09,1, 11.9,1,1, 10.891, 10556.593, 468.373, 52903.170 25/06/15,03:29:03,13,09,1, 11.9,1,1, 10.891, 10556.564, 468.371, 52903.116 25/06/15,03:29:03,14,09,1, 11.9,1,1, 10.891, 10556.586, 468.343, 52903.082 25/06/15,03:29:03,15,09,1, 11.9,1,1, 10.891, 10556.606, 468.322, 52903.069 25/06/15,03:29:03,16,09,1, 11.9,1,1, 10.891, 10556.598, 468.299, 52903.141 25/06/15,03:29:03,17,09,1, 11.9,1,1, 10.891, 10556.619, 468.274, 52903.095 25/06/15,03:29:03,18,09,1, 11.9,1,1, 10.891, 10556.629, 468.258, 52903.104 25/06/15,03:29:03,19,09,1, 11.9,1,1, 10.891, 10556.644, 468.239, 52903.099 25/06/15,03:29:04,00,08,1, 11.9,1,1, 10.890, 10556.642, 468.239, 52903.099 25/06/15,03:29:04,01,08,1, 11.9,1,1, 10.890, 10556.643, 468.212, 52903.082 25/06/15,03:29:04,02,08,1, 11.9,1,1, 10.890, 10556.640, 468.175, 52903.046 25/06/15,03:29:04,03,08,1, 11.9,1,1, 10.890, 10556.651, 468.166, 52903.037 25/06/15,03:29:04,04,08,1, 11.9,1,1, 10.890, 10556.682, 468.152, 52903.037 25/06/15,03:29:04,05,08,1, 11.9,1,1, 10.890, 10556.674, 468.141, 52903.048 25/06/15,03:29:04,06,08,1, 11.9,1,1, 10.890, 10556.693, 468.140, 52903.069 25/06/15,03:29:04,07,08,1, 11.9,1,1, 10.890, 10556.722, 468.116, 52903.025 25/06/15,03:29:04,08,08,1, 11.9,1,1, 10.890, 10556.718, 468.079, 52903.039 25/06/15,03:29:04,09,08,1, 11.9,1,1, 10.890, 10556.722, 468.086, 52903.011 25/06/15,03:29:04,10,08,1, 11.9,1,1, 10.890, 10556.755, 468.056, 52903.002 25/06/15,03:29:04,11,08,1, 11.9,1,1, 10.890, 10556.745, 468.050, 52902.989 25/06/15,03:29:04,12,08,1, 11.9,1,1, 10.890, 10556.740, 468.035, 52903.022 25/06/15,03:29:04,13,08,1, 11.9,1,1, 10.890, 10556.761, 468.009, 52903.009 25/06/15,03:29:04,14,08,1, 11.9,1,1, 10.890, 10556.753, 467.989, 52902.977 25/06/15,03:29:04,15,08,1, 11.9,1,1, 10.890, 10556.760, 467.984, 52902.984 25/06/15,03:29:04,16,08,1, 11.9,1,1, 10.890, 10556.795, 467.968, 52903.011 25/06/15,03:29:04,17,08,1, 11.9,1,1, 10.890, 10556.775, 467.932, 52902.942 25/06/15,03:29:04,18,08,1, 11.9,1,1, 10.890, 10556.803, 467.927, 52903.040 25/06/15,03:29:04,19,08,1, 11.9,1,1, 10.890, 10556.814, 467.908, 52903.009 25/06/15,03:29:05,00,09,1, 12.0,1,1, 10.888, 10556.809, 467.908, 52903.009 25/06/15,03:29:05,01,09,1, 12.0,1,1, 10.888, 10556.829, 467.875, 52902.961 25/06/15,03:29:05,02,09,1, 12.0,1,1, 10.888, 10556.824, 467.839, 52902.887 25/06/15,03:29:05,03,09,1, 12.0,1,1, 10.888, 10556.827, 467.871, 52903.243 25/06/15,03:29:05,04,09,1, 12.0,1,1, 10.888, 10556.870, 467.828, 52902.902 25/06/15,03:29:05,05,09,1, 12.0,1,1, 10.888, 10556.867, 467.782, 52902.789 25/06/15,03:29:05,06,09,1, 12.0,1,1, 10.888, 10556.864, 467.797, 52903.029 25/06/15,03:29:05,07,09,1, 12.0,1,1, 10.888, 10556.867, 467.773, 52902.936 25/06/15,03:29:05,08,09,1, 12.0,1,1, 10.888, 10556.864, 467.768, 52902.975 25/06/15,03:29:05,09,09,1, 12.0,1,1, 10.888, 10556.884, 467.742, 52902.945 25/06/15,03:29:05,10,09,1, 12.0,1,1, 10.888, 10556.861, 467.752, 52902.912 25/06/15,03:29:05,11,09,1, 12.0,1,1, 10.888, 10556.899, 467.729, 52902.862 25/06/15,03:29:05,12,09,1, 12.0,1,1, 10.888, 10556.882, 467.707, 52902.937 25/06/15,03:29:05,13,09,1, 12.0,1,1, 10.888, 10556.912, 467.691, 52902.880 25/06/15,03:29:05,14,09,1, 12.0,1,1, 10.888, 10556.899, 467.688, 52902.921 25/06/15,03:29:05,15,09,1, 12.0,1,1, 10.888, 10556.906, 467.670, 52902.939 25/06/15,03:29:05,16,09,1, 12.0,1,1, 10.888, 10556.910, 467.645, 52902.860 25/06/15,03:29:05,17,09,1, 12.0,1,1, 10.888, 10556.913, 467.644, 52902.852 25/06/15,03:29:05,18,09,1, 12.0,1,1, 10.888, 10556.937, 467.624, 52902.869 25/06/15,03:29:05,19,09,1, 12.0,1,1, 10.888, 10556.948, 467.590, 52902.798 25/06/15,03:29:06,00,08,1, 11.8,1,1, 10.888, 10556.942, 467.590, 52902.798 25/06/15,03:29:06,01,08,1, 11.8,1,1, 10.888, 10556.941, 467.593, 52902.907 25/06/15,03:29:06,02,08,1, 11.8,1,1, 10.888, 10556.982, 467.557, 52902.938 25/06/15,03:29:06,03,08,1, 11.8,1,1, 10.888, 10556.972, 467.556, 52902.834 25/06/15,03:29:06,04,08,1, 11.8,1,1, 10.888, 10556.996, 467.529, 52902.892 25/06/15,03:29:06,05,08,1, 11.8,1,1, 10.888, 10557.011, 467.534, 52902.881 25/06/15,03:29:06,06,08,1, 11.8,1,1, 10.888, 10556.993, 467.509, 52902.915 25/06/15,03:29:06,07,08,1, 11.8,1,1, 10.888, 10557.004, 467.501, 52902.864 25/06/15,03:29:06,08,08,1, 11.8,1,1, 10.888, 10556.992, 467.491, 52902.942 25/06/15,03:29:06,09,08,1, 11.8,1,1, 10.888, 10557.026, 467.483, 52902.909 25/06/15,03:29:06,10,08,1, 11.8,1,1, 10.888, 10557.045, 467.474, 52902.962 25/06/15,03:29:06,11,08,1, 11.8,1,1, 10.888, 10557.016, 467.455, 52902.908 25/06/15,03:29:06,12,08,1, 11.8,1,1, 10.888, 10557.043, 467.436, 52902.875 25/06/15,03:29:06,13,08,1, 11.8,1,1, 10.888, 10557.056, 467.416, 52902.797 25/06/15,03:29:06,14,08,1, 11.8,1,1, 10.888, 10557.050, 467.417, 52902.882 25/06/15,03:29:06,15,08,1, 11.8,1,1, 10.888, 10557.048, 467.410, 52902.904 25/06/15,03:29:06,16,08,1, 11.8,1,1, 10.888, 10557.061, 467.371, 52902.644 25/06/15,03:29:06,17,08,1, 11.8,1,1, 10.888, 10557.035, 467.395, 52902.852 25/06/15,03:29:06,18,08,1, 11.8,1,1, 10.888, 10557.048, 467.361, 52902.950 25/06/15,03:29:06,19,08,1, 11.8,1,1, 10.888, 10557.059, 467.366, 52902.973 25/06/15,03:29:07,00,08,1, 12.0,1,1, 10.889, 10557.051, 467.366, 52902.973 25/06/15,03:29:07,01,08,1, 12.0,1,1, 10.889, 10557.103, 467.335, 52902.951 25/06/15,03:29:07,02,08,1, 12.0,1,1, 10.889, 10557.111, 467.328, 52902.909 25/06/15,03:29:07,03,08,1, 12.0,1,1, 10.889, 10557.129, 467.323, 52902.939 25/06/15,03:29:07,04,08,1, 12.0,1,1, 10.889, 10557.136, 467.292, 52902.819 25/06/15,03:29:07,05,08,1, 12.0,1,1, 10.889, 10557.132, 467.284, 52902.845 25/06/15,03:29:07,06,08,1, 12.0,1,1, 10.889, 10557.151, 467.280, 52902.817 25/06/15,03:29:07,07,08,1, 12.0,1,1, 10.889, 10557.126, 467.256, 52902.899 25/06/15,03:29:07,08,08,1, 12.0,1,1, 10.889, 10557.166, 467.245, 52902.892 25/06/15,03:29:07,09,08,1, 12.0,1,1, 10.889, 10557.168, 467.232, 52902.839 25/06/15,03:29:07,10,08,1, 12.0,1,1, 10.889, 10557.163, 467.245, 52902.901 25/06/15,03:29:07,11,08,1, 12.0,1,1, 10.889, 10557.162, 467.207, 52902.860 25/06/15,03:29:07,12,08,1, 12.0,1,1, 10.889, 10557.164, 467.176, 52902.835 25/06/15,03:29:07,13,08,1, 12.0,1,1, 10.889, 10557.190, 467.187, 52902.838 25/06/15,03:29:07,14,08,1, 12.0,1,1, 10.889, 10557.152, 467.159, 52902.794 25/06/15,03:29:07,15,08,1, 12.0,1,1, 10.889, 10557.192, 467.133, 52902.790 25/06/15,03:29:07,16,08,1, 12.0,1,1, 10.889, 10557.182, 467.151, 52902.820 25/06/15,03:29:07,17,08,1, 12.0,1,1, 10.889, 10557.199, 467.116, 52902.898 25/06/15,03:29:07,18,08,1, 12.0,1,1, 10.889, 10557.182, 467.119, 52902.879 25/06/15,03:29:07,19,08,1, 12.0,1,1, 10.889, 10557.223, 467.110, 52902.810 25/06/15,03:29:08,00,08,1, 12.0,1,1, 10.891, 10557.218, 467.110, 52902.810 25/06/15,03:29:08,01,08,1, 12.0,1,1, 10.891, 10557.214, 467.101, 52902.782 25/06/15,03:29:08,02,08,1, 12.0,1,1, 10.891, 10557.219, 467.067, 52902.829 25/06/15,03:29:08,03,08,1, 12.0,1,1, 10.891, 10557.229, 467.053, 52902.827 25/06/15,03:29:08,04,08,1, 12.0,1,1, 10.891, 10557.243, 467.036, 52902.838 25/06/15,03:29:08,05,08,1, 12.0,1,1, 10.891, 10557.246, 467.023, 52902.909 25/06/15,03:29:08,06,08,1, 12.0,1,1, 10.891, 10557.260, 467.016, 52902.862 25/06/15,03:29:08,07,08,1, 12.0,1,1, 10.891, 10557.244, 466.995, 52902.716 25/06/15,03:29:08,08,08,1, 12.0,1,1, 10.891, 10557.259, 466.985, 52902.787 25/06/15,03:29:08,09,08,1, 12.0,1,1, 10.891, 10557.281, 466.977, 52902.798 25/06/15,03:29:08,10,08,1, 12.0,1,1, 10.891, 10557.266, 466.984, 52902.775 25/06/15,03:29:08,11,08,1, 12.0,1,1, 10.891, 10557.264, 466.943, 52902.785 25/06/15,03:29:08,12,08,1, 12.0,1,1, 10.891, 10557.275, 466.950, 52902.860 25/06/15,03:29:08,13,08,1, 12.0,1,1, 10.891, 10557.276, 466.947, 52902.805 25/06/15,03:29:08,14,08,1, 12.0,1,1, 10.891, 10557.289, 466.922, 52902.769 25/06/15,03:29:08,15,08,1, 12.0,1,1, 10.891, 10557.274, 466.906, 52902.776 25/06/15,03:29:08,16,08,1, 12.0,1,1, 10.891, 10557.279, 466.885, 52902.786 25/06/15,03:29:08,17,08,1, 12.0,1,1, 10.891, 10557.287, 466.886, 52902.786 25/06/15,03:29:08,18,08,1, 12.0,1,1, 10.891, 10557.304, 466.876, 52902.805 25/06/15,03:29:08,19,08,1, 12.0,1,1, 10.891, 10557.320, 466.860, 52902.778 25/06/15,03:29:09,00,08,1, 11.9,1,1, 10.891, 10557.318, 466.860, 52902.778 25/06/15,03:29:09,01,08,1, 11.9,1,1, 10.891, 10557.326, 466.849, 52902.735 25/06/15,03:29:09,02,08,1, 11.9,1,1, 10.891, 10557.310, 466.845, 52902.766 25/06/15,03:29:09,03,08,1, 11.9,1,1, 10.891, 10557.328, 466.827, 52902.799 25/06/15,03:29:09,04,08,1, 11.9,1,1, 10.891, 10557.308, 466.817, 52902.722 25/06/15,03:29:09,05,08,1, 11.9,1,1, 10.891, 10557.317, 466.808, 52902.735 25/06/15,03:29:09,06,08,1, 11.9,1,1, 10.891, 10557.340, 466.781, 52902.742 25/06/15,03:29:09,07,08,1, 11.9,1,1, 10.891, 10557.332, 466.809, 52902.665 25/06/15,03:29:09,08,08,1, 11.9,1,1, 10.891, 10557.358, 466.793, 52902.825 25/06/15,03:29:09,09,08,1, 11.9,1,1, 10.891, 10557.337, 466.798, 52902.769 25/06/15,03:29:09,10,08,1, 11.9,1,1, 10.891, 10557.341, 466.774, 52902.695 25/06/15,03:29:09,11,08,1, 11.9,1,1, 10.891, 10557.331, 466.756, 52902.771 25/06/15,03:29:09,12,08,1, 11.9,1,1, 10.891, 10557.357, 466.752, 52902.721 25/06/15,03:29:09,13,08,1, 11.9,1,1, 10.891, 10557.370, 466.743, 52902.710 25/06/15,03:29:09,14,08,1, 11.9,1,1, 10.891, 10557.348, 466.730, 52902.720 25/06/15,03:29:09,15,08,1, 11.9,1,1, 10.891, 10557.364, 466.725, 52902.742 25/06/15,03:29:09,16,08,1, 11.9,1,1, 10.891, 10557.354, 466.721, 52902.770 25/06/15,03:29:09,17,08,1, 11.9,1,1, 10.891, 10557.389, 466.686, 52902.710 25/06/15,03:29:09,18,08,1, 11.9,1,1, 10.891, 10557.402, 466.686, 52902.700 25/06/15,03:29:09,19,08,1, 11.9,1,1, 10.891, 10557.397, 466.662, 52902.728 25/06/15,03:29:10,00,08,1, 11.9,1,1, 10.886, 10557.393, 466.662, 52902.728 25/06/15,03:29:10,01,08,1, 11.9,1,1, 10.886, 10557.360, 466.671, 52902.702 25/06/15,03:29:10,02,08,1, 11.9,1,1, 10.886, 10557.382, 466.650, 52902.726 25/06/15,03:29:10,03,08,1, 11.9,1,1, 10.886, 10557.389, 466.658, 52902.726 25/06/15,03:29:10,04,08,1, 11.9,1,1, 10.886, 10557.378, 466.655, 52902.719 25/06/15,03:29:10,05,08,1, 11.9,1,1, 10.886, 10557.361, 466.650, 52902.759 25/06/15,03:29:10,06,08,1, 11.9,1,1, 10.886, 10557.383, 466.632, 52902.725 25/06/15,03:29:10,07,08,1, 11.9,1,1, 10.886, 10557.395, 466.641, 52902.743 25/06/15,03:29:10,08,08,1, 11.9,1,1, 10.886, 10557.360, 466.609, 52902.746 25/06/15,03:29:10,09,08,1, 11.9,1,1, 10.886, 10557.383, 466.586, 52902.695 25/06/15,03:29:10,10,08,1, 11.9,1,1, 10.886, 10557.373, 466.603, 52902.743 25/06/15,03:29:10,11,08,1, 11.9,1,1, 10.886, 10557.380, 466.583, 52902.640 25/06/15,03:29:10,12,08,1, 11.9,1,1, 10.886, 10557.382, 466.591, 52902.709 25/06/15,03:29:10,13,08,1, 11.9,1,1, 10.886, 10557.374, 466.589, 52902.656 25/06/15,03:29:10,14,08,1, 11.9,1,1, 10.886, 10557.397, 466.582, 52902.659 25/06/15,03:29:10,15,08,1, 11.9,1,1, 10.886, 10557.391, 466.593, 52902.643 25/06/15,03:29:10,16,08,1, 11.9,1,1, 10.886, 10557.404, 466.532, 52902.689 25/06/15,03:29:10,17,08,1, 11.9,1,1, 10.886, 10557.377, 466.575, 52902.641 25/06/15,03:29:10,18,08,1, 11.9,1,1, 10.886, 10557.376, 466.543, 52902.713 25/06/15,03:29:10,19,08,1, 11.9,1,1, 10.886, 10557.391, 466.524, 52902.695 25/06/15,03:29:11,00,09,1, 11.9,1,1, 10.889, 10557.384, 466.524, 52902.695 25/06/15,03:29:11,01,09,1, 11.9,1,1, 10.889, 10557.396, 466.543, 52902.778 25/06/15,03:29:11,02,09,1, 11.9,1,1, 10.889, 10557.403, 466.531, 52902.718 25/06/15,03:29:11,03,09,1, 11.9,1,1, 10.889, 10557.376, 466.502, 52902.671 25/06/15,03:29:11,04,09,1, 11.9,1,1, 10.889, 10557.379, 466.508, 52902.766 25/06/15,03:29:11,05,09,1, 11.9,1,1, 10.889, 10557.382, 466.505, 52902.678 25/06/15,03:29:11,06,09,1, 11.9,1,1, 10.889, 10557.354, 466.508, 52902.711 25/06/15,03:29:11,07,09,1, 11.9,1,1, 10.889, 10557.370, 466.487, 52902.686 25/06/15,03:29:11,08,09,1, 11.9,1,1, 10.889, 10557.373, 466.475, 52902.639 25/06/15,03:29:11,09,09,1, 11.9,1,1, 10.889, 10557.375, 466.466, 52902.723 25/06/15,03:29:11,10,09,1, 11.9,1,1, 10.889, 10557.367, 466.463, 52902.691 25/06/15,03:29:11,11,09,1, 11.9,1,1, 10.889, 10557.344, 466.466, 52902.658 25/06/15,03:29:11,12,09,1, 11.9,1,1, 10.889, 10557.352, 466.435, 52902.668 25/06/15,03:29:11,13,09,1, 11.9,1,1, 10.889, 10557.375, 466.439, 52902.722 25/06/15,03:29:11,14,09,1, 11.9,1,1, 10.889, 10557.357, 466.432, 52902.622 25/06/15,03:29:11,15,09,1, 11.9,1,1, 10.889, 10557.346, 466.410, 52902.649 25/06/15,03:29:11,16,09,1, 11.9,1,1, 10.889, 10557.351, 466.423, 52902.592 25/06/15,03:29:11,17,09,1, 11.9,1,1, 10.889, 10557.340, 466.410, 52902.699 25/06/15,03:29:11,18,09,1, 11.9,1,1, 10.889, 10557.352, 466.425, 52902.747 25/06/15,03:29:11,19,09,1, 11.9,1,1, 10.889, 10557.345, 466.404, 52902.653 25/06/15,03:29:12,00,08,1, 11.9,1,1, 10.885, 10557.343, 466.404, 52902.653 25/06/15,03:29:12,01,08,1, 11.9,1,1, 10.885, 10557.308, 466.404, 52902.738 25/06/15,03:29:12,02,08,1, 11.9,1,1, 10.885, 10557.324, 466.388, 52902.686 25/06/15,03:29:12,03,08,1, 11.9,1,1, 10.885, 10557.321, 466.399, 52902.731 25/06/15,03:29:12,04,08,1, 11.9,1,1, 10.885, 10557.265, 466.374, 52902.698 25/06/15,03:29:12,05,08,1, 11.9,1,1, 10.885, 10557.288, 466.372, 52902.710 25/06/15,03:29:12,06,08,1, 11.9,1,1, 10.885, 10557.303, 466.361, 52902.744 25/06/15,03:29:12,07,08,1, 11.9,1,1, 10.885, 10557.315, 466.345, 52902.642 25/06/15,03:29:12,08,08,1, 11.9,1,1, 10.885, 10557.286, 466.354, 52902.633 25/06/15,03:29:12,09,08,1, 11.9,1,1, 10.885, 10557.286, 466.343, 52902.703 25/06/15,03:29:12,10,08,1, 11.9,1,1, 10.885, 10557.273, 466.330, 52902.634 25/06/15,03:29:12,11,08,1, 11.9,1,1, 10.885, 10557.267, 466.331, 52902.632 25/06/15,03:29:12,12,08,1, 11.9,1,1, 10.885, 10557.288, 466.320, 52902.746 25/06/15,03:29:12,13,08,1, 11.9,1,1, 10.885, 10557.260, 466.285, 52902.653 25/06/15,03:29:12,14,08,1, 11.9,1,1, 10.885, 10557.256, 466.280, 52902.646 25/06/15,03:29:12,15,08,1, 11.9,1,1, 10.885, 10557.250, 466.284, 52902.625 25/06/15,03:29:12,16,08,1, 11.9,1,1, 10.885, 10557.236, 466.256, 52902.627 25/06/15,03:29:12,17,08,1, 11.9,1,1, 10.885, 10557.256, 466.273, 52902.656 25/06/15,03:29:12,18,08,1, 11.9,1,1, 10.885, 10557.214, 466.283, 52902.712 25/06/15,03:29:12,19,08,1, 11.9,1,1, 10.885, 10557.238, 466.261, 52902.638 25/06/15,03:29:13,00,08,1, 11.9,1,1, 10.889, 10557.234, 466.261, 52902.638 25/06/15,03:29:13,01,08,1, 11.9,1,1, 10.889, 10557.204, 466.258, 52902.614 25/06/15,03:29:13,02,08,1, 11.9,1,1, 10.889, 10557.219, 466.251, 52902.704 25/06/15,03:29:13,03,08,1, 11.9,1,1, 10.889, 10557.198, 466.244, 52902.730 25/06/15,03:29:13,04,08,1, 11.9,1,1, 10.889, 10557.198, 466.219, 52902.649 25/06/15,03:29:13,05,08,1, 11.9,1,1, 10.889, 10557.192, 466.242, 52902.670 25/06/15,03:29:13,06,08,1, 11.9,1,1, 10.889, 10557.183, 466.218, 52902.716 25/06/15,03:29:13,07,08,1, 11.9,1,1, 10.889, 10557.187, 466.189, 52902.603 25/06/15,03:29:13,08,08,1, 11.9,1,1, 10.889, 10557.155, 466.200, 52902.742 25/06/15,03:29:13,09,08,1, 11.9,1,1, 10.889, 10557.153, 466.207, 52902.688 25/06/15,03:29:13,10,08,1, 11.9,1,1, 10.889, 10557.151, 466.174, 52902.650 25/06/15,03:29:13,11,08,1, 11.9,1,1, 10.889, 10557.158, 466.187, 52902.647 25/06/15,03:29:13,12,08,1, 11.9,1,1, 10.889, 10557.148, 466.175, 52902.651 25/06/15,03:29:13,13,08,1, 11.9,1,1, 10.889, 10557.137, 466.176, 52902.661 25/06/15,03:29:13,14,08,1, 11.9,1,1, 10.889, 10557.134, 466.163, 52902.675 25/06/15,03:29:13,15,08,1, 11.9,1,1, 10.889, 10557.152, 466.150, 52902.609 25/06/15,03:29:13,16,08,1, 11.9,1,1, 10.889, 10557.130, 466.158, 52902.635 25/06/15,03:29:13,17,08,1, 11.9,1,1, 10.889, 10557.110, 466.142, 52902.585 25/06/15,03:29:13,18,08,1, 11.9,1,1, 10.889, 10557.127, 466.127, 52902.671 25/06/15,03:29:13,19,08,1, 11.9,1,1, 10.889, 10557.085, 466.126, 52902.674 25/06/15,03:29:14,00,08,1, 11.9,1,1, 10.890, 10557.084, 466.126, 52902.674 25/06/15,03:29:14,01,08,1, 11.9,1,1, 10.890, 10557.097, 466.105, 52902.723 25/06/15,03:29:14,02,08,1, 11.9,1,1, 10.890, 10557.078, 466.109, 52902.652 25/06/15,03:29:14,03,08,1, 11.9,1,1, 10.890, 10557.105, 466.117, 52902.727 25/06/15,03:29:14,04,08,1, 11.9,1,1, 10.890, 10557.081, 466.118, 52902.641 25/06/15,03:29:14,05,08,1, 11.9,1,1, 10.890, 10557.079, 466.117, 52902.719 25/06/15,03:29:14,06,08,1, 11.9,1,1, 10.890, 10557.095, 466.087, 52902.698 25/06/15,03:29:14,07,08,1, 11.9,1,1, 10.890, 10557.080, 466.077, 52902.664 25/06/15,03:29:14,08,08,1, 11.9,1,1, 10.890, 10557.050, 466.094, 52902.641 25/06/15,03:29:14,09,08,1, 11.9,1,1, 10.890, 10557.055, 466.089, 52902.692 25/06/15,03:29:14,10,08,1, 11.9,1,1, 10.890, 10557.052, 466.077, 52902.716 25/06/15,03:29:14,11,08,1, 11.9,1,1, 10.890, 10557.043, 466.046, 52902.708 25/06/15,03:29:14,12,08,1, 11.9,1,1, 10.890, 10557.050, 466.073, 52902.687 25/06/15,03:29:14,13,08,1, 11.9,1,1, 10.890, 10557.063, 466.037, 52902.694 25/06/15,03:29:14,14,08,1, 11.9,1,1, 10.890, 10557.020, 466.023, 52902.664 25/06/15,03:29:14,15,08,1, 11.9,1,1, 10.890, 10557.030, 466.036, 52902.703 25/06/15,03:29:14,16,08,1, 11.9,1,1, 10.890, 10557.020, 466.050, 52902.739 25/06/15,03:29:14,17,08,1, 11.9,1,1, 10.890, 10556.998, 466.049, 52902.649 25/06/15,03:29:14,18,08,1, 11.9,1,1, 10.890, 10557.020, 466.013, 52902.633 25/06/15,03:29:14,19,08,1, 11.9,1,1, 10.890, 10557.041, 466.030, 52902.685 25/06/15,03:29:15,00,08,1, 12.0,1,1, 10.890, 10557.034, 466.030, 52902.685 25/06/15,03:29:15,01,08,1, 12.0,1,1, 10.890, 10557.020, 466.013, 52902.641 25/06/15,03:29:15,02,08,1, 12.0,1,1, 10.890, 10557.011, 465.982, 52902.714 25/06/15,03:29:15,03,08,1, 12.0,1,1, 10.890, 10556.992, 466.000, 52902.709 25/06/15,03:29:15,04,08,1, 12.0,1,1, 10.890, 10557.016, 465.976, 52902.647 25/06/15,03:29:15,05,08,1, 12.0,1,1, 10.890, 10556.986, 465.981, 52902.670 25/06/15,03:29:15,06,08,1, 12.0,1,1, 10.890, 10556.980, 465.976, 52902.702 25/06/15,03:29:15,07,08,1, 12.0,1,1, 10.890, 10556.958, 465.969, 52902.690 25/06/15,03:29:15,08,08,1, 12.0,1,1, 10.890, 10556.954, 465.957, 52902.674 25/06/15,03:29:15,09,08,1, 12.0,1,1, 10.890, 10556.939, 465.967, 52902.657 25/06/15,03:29:15,10,08,1, 12.0,1,1, 10.890, 10556.951, 465.952, 52902.660 25/06/15,03:29:15,11,08,1, 12.0,1,1, 10.890, 10556.955, 465.948, 52902.637 25/06/15,03:29:15,12,08,1, 12.0,1,1, 10.890, 10556.933, 465.918, 52902.699 25/06/15,03:29:15,13,08,1, 12.0,1,1, 10.890, 10556.941, 465.929, 52902.685 25/06/15,03:29:15,14,08,1, 12.0,1,1, 10.890, 10556.921, 465.910, 52902.729 25/06/15,03:29:15,15,08,1, 12.0,1,1, 10.890, 10556.883, 465.917, 52902.746 25/06/15,03:29:15,16,08,1, 12.0,1,1, 10.890, 10556.919, 465.925, 52902.662 25/06/15,03:29:15,17,08,1, 12.0,1,1, 10.890, 10556.886, 465.904, 52902.667 25/06/15,03:29:15,18,08,1, 12.0,1,1, 10.890, 10556.911, 465.895, 52902.656 25/06/15,03:29:15,19,08,1, 12.0,1,1, 10.890, 10556.907, 465.906, 52902.671 25/06/15,03:29:16,00,08,1, 11.8,1,1, 10.891, 10556.901, 465.906, 52902.671 25/06/15,03:29:16,01,08,1, 11.8,1,1, 10.891, 10556.904, 465.893, 52902.759 25/06/15,03:29:16,02,08,1, 11.8,1,1, 10.891, 10556.899, 465.881, 52902.819 25/06/15,03:29:16,03,08,1, 11.8,1,1, 10.891, 10556.908, 465.853, 52902.652 25/06/15,03:29:16,04,08,1, 11.8,1,1, 10.891, 10556.886, 465.863, 52902.583 25/06/15,03:29:16,05,08,1, 11.8,1,1, 10.891, 10556.888, 465.875, 52902.720 25/06/15,03:29:16,06,08,1, 11.8,1,1, 10.891, 10556.881, 465.877, 52902.679 25/06/15,03:29:16,07,08,1, 11.8,1,1, 10.891, 10556.859, 465.856, 52902.662 25/06/15,03:29:16,08,08,1, 11.8,1,1, 10.891, 10556.877, 465.846, 52902.731 25/06/15,03:29:16,09,08,1, 11.8,1,1, 10.891, 10556.876, 465.868, 52902.721 25/06/15,03:29:16,10,08,1, 11.8,1,1, 10.891, 10556.865, 465.850, 52902.666 25/06/15,03:29:16,11,08,1, 11.8,1,1, 10.891, 10556.868, 465.827, 52902.696 25/06/15,03:29:16,12,08,1, 11.8,1,1, 10.891, 10556.863, 465.839, 52902.702 25/06/15,03:29:16,13,08,1, 11.8,1,1, 10.891, 10556.855, 465.787, 52902.713 25/06/15,03:29:16,14,08,1, 11.8,1,1, 10.891, 10556.858, 465.822, 52902.702 25/06/15,03:29:16,15,08,1, 11.8,1,1, 10.891, 10556.840, 465.798, 52902.629 25/06/15,03:29:16,16,08,1, 11.8,1,1, 10.891, 10556.825, 465.787, 52902.701 25/06/15,03:29:16,17,08,1, 11.8,1,1, 10.891, 10556.819, 465.787, 52902.653 25/06/15,03:29:16,18,08,1, 11.8,1,1, 10.891, 10556.836, 465.777, 52902.708 25/06/15,03:29:16,19,08,1, 11.8,1,1, 10.891, 10556.824, 465.794, 52902.706 25/06/15,03:29:17,00,08,1, 11.9,1,1, 10.891, 10556.817, 465.794, 52902.706 25/06/15,03:29:17,01,08,1, 11.9,1,1, 10.891, 10556.815, 465.772, 52902.607 25/06/15,03:29:17,02,08,1, 11.9,1,1, 10.891, 10556.816, 465.763, 52902.645 25/06/15,03:29:17,03,08,1, 11.9,1,1, 10.891, 10556.817, 465.766, 52902.717 25/06/15,03:29:17,04,08,1, 11.9,1,1, 10.891, 10556.828, 465.760, 52902.693 25/06/15,03:29:17,05,08,1, 11.9,1,1, 10.891, 10556.838, 465.747, 52902.733 25/06/15,03:29:17,06,08,1, 11.9,1,1, 10.891, 10556.820, 465.733, 52902.656 25/06/15,03:29:17,07,08,1, 11.9,1,1, 10.891, 10556.810, 465.736, 52902.708 25/06/15,03:29:17,08,08,1, 11.9,1,1, 10.891, 10556.810, 465.716, 52902.646 25/06/15,03:29:17,09,08,1, 11.9,1,1, 10.891, 10556.801, 465.722, 52902.708 25/06/15,03:29:17,10,08,1, 11.9,1,1, 10.891, 10556.820, 465.697, 52902.684 25/06/15,03:29:17,11,08,1, 11.9,1,1, 10.891, 10556.788, 465.694, 52902.694 25/06/15,03:29:17,12,08,1, 11.9,1,1, 10.891, 10556.792, 465.692, 52902.608 25/06/15,03:29:17,13,08,1, 11.9,1,1, 10.891, 10556.791, 465.691, 52902.691 25/06/15,03:29:17,14,08,1, 11.9,1,1, 10.891, 10556.820, 465.651, 52902.740 25/06/15,03:29:17,15,08,1, 11.9,1,1, 10.891, 10556.784, 465.667, 52902.699 25/06/15,03:29:17,16,08,1, 11.9,1,1, 10.891, 10556.795, 465.667, 52902.617 25/06/15,03:29:17,17,08,1, 11.9,1,1, 10.891, 10556.784, 465.653, 52902.646 25/06/15,03:29:17,18,08,1, 11.9,1,1, 10.891, 10556.766, 465.646, 52902.573 25/06/15,03:29:17,19,08,1, 11.9,1,1, 10.891, 10556.778, 465.664, 52902.687 25/06/15,03:29:18,00,08,1, 12.0,1,1, 10.886, 10556.775, 465.664, 52902.687 25/06/15,03:29:18,01,08,1, 12.0,1,1, 10.886, 10556.749, 465.648, 52902.637 25/06/15,03:29:18,02,08,1, 12.0,1,1, 10.886, 10556.765, 465.640, 52902.685 25/06/15,03:29:18,03,08,1, 12.0,1,1, 10.886, 10556.772, 465.622, 52902.706 25/06/15,03:29:18,04,08,1, 12.0,1,1, 10.886, 10556.776, 465.618, 52902.689 25/06/15,03:29:18,05,08,1, 12.0,1,1, 10.886, 10556.742, 465.606, 52902.661 25/06/15,03:29:18,06,08,1, 12.0,1,1, 10.886, 10556.758, 465.570, 52902.682 25/06/15,03:29:18,07,08,1, 12.0,1,1, 10.886, 10556.738, 465.581, 52902.625 25/06/15,03:29:18,08,08,1, 12.0,1,1, 10.886, 10556.713, 465.561, 52902.671 25/06/15,03:29:18,09,08,1, 12.0,1,1, 10.886, 10556.734, 465.538, 52902.632 25/06/15,03:29:18,10,08,1, 12.0,1,1, 10.886, 10556.743, 465.555, 52902.637 25/06/15,03:29:18,11,08,1, 12.0,1,1, 10.886, 10556.729, 465.540, 52902.622 25/06/15,03:29:18,12,08,1, 12.0,1,1, 10.886, 10556.732, 465.532, 52902.688 25/06/15,03:29:18,13,08,1, 12.0,1,1, 10.886, 10556.728, 465.499, 52902.610 25/06/15,03:29:18,14,08,1, 12.0,1,1, 10.886, 10556.715, 465.510, 52902.595 25/06/15,03:29:18,15,08,1, 12.0,1,1, 10.886, 10556.717, 465.526, 52902.695 25/06/15,03:29:18,16,08,1, 12.0,1,1, 10.886, 10556.701, 465.485, 52902.569 25/06/15,03:29:18,17,08,1, 12.0,1,1, 10.886, 10556.696, 465.505, 52902.648 25/06/15,03:29:18,18,08,1, 12.0,1,1, 10.886, 10556.712, 465.478, 52902.587 25/06/15,03:29:18,19,08,1, 12.0,1,1, 10.886, 10556.701, 465.476, 52902.606 25/06/15,03:29:19,00,08,1, 12.0,1,1, 10.889, 10556.700, 465.476, 52902.606 25/06/15,03:29:19,01,08,1, 12.0,1,1, 10.889, 10556.704, 465.474, 52902.628 25/06/15,03:29:19,02,08,1, 12.0,1,1, 10.889, 10556.709, 465.451, 52902.608 25/06/15,03:29:19,03,08,1, 12.0,1,1, 10.889, 10556.690, 465.441, 52902.636 25/06/15,03:29:19,04,08,1, 12.0,1,1, 10.889, 10556.682, 465.414, 52902.537 25/06/15,03:29:19,05,08,1, 12.0,1,1, 10.889, 10556.684, 465.410, 52902.596 25/06/15,03:29:19,06,08,1, 12.0,1,1, 10.889, 10556.686, 465.399, 52902.584 25/06/15,03:29:19,07,08,1, 12.0,1,1, 10.889, 10556.673, 465.386, 52902.540 25/06/15,03:29:19,08,08,1, 12.0,1,1, 10.889, 10556.670, 465.386, 52902.605 25/06/15,03:29:19,09,08,1, 12.0,1,1, 10.889, 10556.668, 465.370, 52902.583 25/06/15,03:29:19,10,08,1, 12.0,1,1, 10.889, 10556.651, 465.360, 52902.543 25/06/15,03:29:19,11,08,1, 12.0,1,1, 10.889, 10556.662, 465.359, 52902.516 25/06/15,03:29:19,12,08,1, 12.0,1,1, 10.889, 10556.616, 465.348, 52902.407 25/06/15,03:29:19,13,08,1, 12.0,1,1, 10.889, 10556.659, 465.349, 52902.608 25/06/15,03:29:19,14,08,1, 12.0,1,1, 10.889, 10556.671, 465.345, 52902.521 25/06/15,03:29:19,15,08,1, 12.0,1,1, 10.889, 10556.657, 465.320, 52902.513 25/06/15,03:29:19,16,08,1, 12.0,1,1, 10.889, 10556.621, 465.357, 52902.704 25/06/15,03:29:19,17,08,1, 12.0,1,1, 10.889, 10556.632, 465.317, 52902.588 25/06/15,03:29:19,18,08,1, 12.0,1,1, 10.889, 10556.607, 465.300, 52902.579 25/06/15,03:29:19,19,08,1, 12.0,1,1, 10.889, 10556.629, 465.294, 52902.629 25/06/15,03:29:20,00,08,1, 11.9,1,1, 10.888, 10556.625, 465.294, 52902.629 25/06/15,03:29:20,01,08,1, 11.9,1,1, 10.888, 10556.634, 465.270, 52902.526 25/06/15,03:29:20,02,08,1, 11.9,1,1, 10.888, 10556.658, 465.260, 52902.505 25/06/15,03:29:20,03,08,1, 11.9,1,1, 10.888, 10556.622, 465.275, 52902.563 25/06/15,03:29:20,04,08,1, 11.9,1,1, 10.888, 10556.594, 465.267, 52902.499 25/06/15,03:29:20,05,08,1, 11.9,1,1, 10.888, 10556.620, 465.248, 52902.500 25/06/15,03:29:20,06,08,1, 11.9,1,1, 10.888, 10556.633, 465.246, 52902.512 25/06/15,03:29:20,07,08,1, 11.9,1,1, 10.888, 10556.604, 465.220, 52902.437 25/06/15,03:29:20,08,08,1, 11.9,1,1, 10.888, 10556.615, 465.215, 52902.511 25/06/15,03:29:20,09,08,1, 11.9,1,1, 10.888, 10556.593, 465.211, 52902.516 25/06/15,03:29:20,10,08,1, 11.9,1,1, 10.888, 10556.616, 465.195, 52902.523 25/06/15,03:29:20,11,08,1, 11.9,1,1, 10.888, 10556.599, 465.200, 52902.461 25/06/15,03:29:20,12,08,1, 11.9,1,1, 10.888, 10556.605, 465.159, 52902.446 25/06/15,03:29:20,13,08,1, 11.9,1,1, 10.888, 10556.601, 465.163, 52902.440 25/06/15,03:29:20,14,08,1, 11.9,1,1, 10.888, 10556.587, 465.151, 52902.410 25/06/15,03:29:20,15,08,1, 11.9,1,1, 10.888, 10556.599, 465.155, 52902.431 25/06/15,03:29:20,16,08,1, 11.9,1,1, 10.888, 10556.581, 465.146, 52902.459 25/06/15,03:29:20,17,08,1, 11.9,1,1, 10.888, 10556.584, 465.120, 52902.434 25/06/15,03:29:20,18,08,1, 11.9,1,1, 10.888, 10556.578, 465.130, 52902.464 25/06/15,03:29:20,19,08,1, 11.9,1,1, 10.888, 10556.573, 465.114, 52902.426 25/06/15,03:29:21,00,08,1, 11.9,1,1, 10.889, 10556.567, 465.114, 52902.426 25/06/15,03:29:21,01,08,1, 11.9,1,1, 10.889, 10556.578, 465.079, 52902.372 25/06/15,03:29:21,02,08,1, 11.9,1,1, 10.889, 10556.548, 465.082, 52902.377 25/06/15,03:29:21,03,08,1, 11.9,1,1, 10.889, 10556.568, 465.091, 52902.428 25/06/15,03:29:21,04,08,1, 11.9,1,1, 10.889, 10556.554, 465.070, 52902.409 25/06/15,03:29:21,05,08,1, 11.9,1,1, 10.889, 10556.536, 465.057, 52902.456 25/06/15,03:29:21,06,08,1, 11.9,1,1, 10.889, 10556.576, 465.026, 52902.315 25/06/15,03:29:21,07,08,1, 11.9,1,1, 10.889, 10556.569, 465.048, 52902.405 25/06/15,03:29:21,08,08,1, 11.9,1,1, 10.889, 10556.557, 465.049, 52902.406 25/06/15,03:29:21,09,08,1, 11.9,1,1, 10.889, 10556.534, 465.019, 52902.341 25/06/15,03:29:21,10,08,1, 11.9,1,1, 10.889, 10556.547, 465.033, 52902.427 25/06/15,03:29:21,11,08,1, 11.9,1,1, 10.889, 10556.544, 465.016, 52902.384 25/06/15,03:29:21,12,08,1, 11.9,1,1, 10.889, 10556.501, 464.997, 52902.432 25/06/15,03:29:21,13,08,1, 11.9,1,1, 10.889, 10556.500, 464.989, 52902.410 25/06/15,03:29:21,14,08,1, 11.9,1,1, 10.889, 10556.520, 464.993, 52902.423 25/06/15,03:29:21,15,08,1, 11.9,1,1, 10.889, 10556.516, 464.983, 52902.450 25/06/15,03:29:21,16,08,1, 11.9,1,1, 10.889, 10556.500, 464.983, 52902.343 25/06/15,03:29:21,17,08,1, 11.9,1,1, 10.889, 10556.517, 464.976, 52902.422 25/06/15,03:29:21,18,08,1, 11.9,1,1, 10.889, 10556.500, 464.975, 52902.386 25/06/15,03:29:21,19,08,1, 11.9,1,1, 10.889, 10556.519, 464.978, 52902.405 25/06/15,03:29:22,00,08,1, 12.0,1,1, 10.890, 10556.517, 464.978, 52902.405 25/06/15,03:29:22,01,08,1, 12.0,1,1, 10.890, 10556.485, 464.945, 52902.354 25/06/15,03:29:22,02,08,1, 12.0,1,1, 10.890, 10556.483, 464.929, 52902.382 25/06/15,03:29:22,03,08,1, 12.0,1,1, 10.890, 10556.492, 464.939, 52902.337 25/06/15,03:29:22,04,08,1, 12.0,1,1, 10.890, 10556.466, 464.917, 52902.356 25/06/15,03:29:22,05,08,1, 12.0,1,1, 10.890, 10556.427, 464.912, 52902.407 25/06/15,03:29:22,06,08,1, 12.0,1,1, 10.890, 10556.451, 464.900, 52902.396 25/06/15,03:29:22,07,08,1, 12.0,1,1, 10.890, 10556.448, 464.892, 52902.361 25/06/15,03:29:22,08,08,1, 12.0,1,1, 10.890, 10556.449, 464.894, 52902.356 25/06/15,03:29:22,09,08,1, 12.0,1,1, 10.890, 10556.448, 464.895, 52902.408 25/06/15,03:29:22,10,08,1, 12.0,1,1, 10.890, 10556.449, 464.870, 52902.364 25/06/15,03:29:22,11,08,1, 12.0,1,1, 10.890, 10556.444, 464.876, 52902.380 25/06/15,03:29:22,12,08,1, 12.0,1,1, 10.890, 10556.441, 464.884, 52902.384 25/06/15,03:29:22,13,08,1, 12.0,1,1, 10.890, 10556.435, 464.842, 52902.305 25/06/15,03:29:22,14,08,1, 12.0,1,1, 10.890, 10556.430, 464.859, 52902.319 25/06/15,03:29:22,15,08,1, 12.0,1,1, 10.890, 10556.405, 464.827, 52902.346 25/06/15,03:29:22,16,08,1, 12.0,1,1, 10.890, 10556.420, 464.813, 52902.418 25/06/15,03:29:22,17,08,1, 12.0,1,1, 10.890, 10556.409, 464.836, 52902.404 25/06/15,03:29:22,18,08,1, 12.0,1,1, 10.890, 10556.403, 464.834, 52902.396 25/06/15,03:29:22,19,08,1, 12.0,1,1, 10.890, 10556.390, 464.837, 52902.383 25/06/15,03:29:23,00,08,1, 11.9,1,1, 10.890, 10556.383, 464.837, 52902.383 25/06/15,03:29:23,01,08,1, 11.9,1,1, 10.890, 10556.395, 464.782, 52902.436 25/06/15,03:29:23,02,08,1, 11.9,1,1, 10.890, 10556.368, 464.803, 52902.368 25/06/15,03:29:23,03,08,1, 11.9,1,1, 10.890, 10556.368, 464.770, 52902.293 25/06/15,03:29:23,04,08,1, 11.9,1,1, 10.890, 10556.374, 464.775, 52902.309 25/06/15,03:29:23,05,08,1, 11.9,1,1, 10.890, 10556.376, 464.767, 52902.410 25/06/15,03:29:23,06,08,1, 11.9,1,1, 10.890, 10556.363, 464.763, 52902.321 25/06/15,03:29:23,07,08,1, 11.9,1,1, 10.890, 10556.375, 464.749, 52902.322 25/06/15,03:29:23,08,08,1, 11.9,1,1, 10.890, 10556.364, 464.751, 52902.284 25/06/15,03:29:23,09,08,1, 11.9,1,1, 10.890, 10556.359, 464.726, 52902.362 25/06/15,03:29:23,10,08,1, 11.9,1,1, 10.890, 10556.356, 464.709, 52902.333 25/06/15,03:29:23,11,08,1, 11.9,1,1, 10.890, 10556.357, 464.720, 52902.285 25/06/15,03:29:23,12,08,1, 11.9,1,1, 10.890, 10556.350, 464.714, 52902.390 25/06/15,03:29:23,13,08,1, 11.9,1,1, 10.890, 10556.348, 464.699, 52902.255 25/06/15,03:29:23,14,08,1, 11.9,1,1, 10.890, 10556.337, 464.657, 52902.321 25/06/15,03:29:23,15,08,1, 11.9,1,1, 10.890, 10556.361, 464.668, 52902.308 25/06/15,03:29:23,16,08,1, 11.9,1,1, 10.890, 10556.345, 464.657, 52902.304 25/06/15,03:29:23,17,08,1, 11.9,1,1, 10.890, 10556.319, 464.637, 52902.332 25/06/15,03:29:23,18,08,1, 11.9,1,1, 10.890, 10556.332, 464.634, 52902.279 25/06/15,03:29:23,19,08,1, 11.9,1,1, 10.890, 10556.327, 464.608, 52902.225 25/06/15,03:29:24,00,08,1, 11.9,1,1, 10.886, 10556.325, 464.608, 52902.225 25/06/15,03:29:24,01,08,1, 11.9,1,1, 10.886, 10556.327, 464.580, 52902.312 25/06/15,03:29:24,02,08,1, 11.9,1,1, 10.886, 10556.317, 464.567, 52902.325 25/06/15,03:29:24,03,08,1, 11.9,1,1, 10.886, 10556.333, 464.548, 52902.267 25/06/15,03:29:24,04,08,1, 11.9,1,1, 10.886, 10556.290, 464.534, 52902.219 25/06/15,03:29:24,05,08,1, 11.9,1,1, 10.886, 10556.298, 464.524, 52902.304 25/06/15,03:29:24,06,08,1, 11.9,1,1, 10.886, 10556.322, 464.498, 52902.289 25/06/15,03:29:24,07,08,1, 11.9,1,1, 10.886, 10556.296, 464.476, 52902.281 25/06/15,03:29:24,08,08,1, 11.9,1,1, 10.886, 10556.311, 464.479, 52902.236 25/06/15,03:29:24,09,08,1, 11.9,1,1, 10.886, 10556.296, 464.460, 52902.212 25/06/15,03:29:24,10,08,1, 11.9,1,1, 10.886, 10556.279, 464.446, 52902.250 25/06/15,03:29:24,11,08,1, 11.9,1,1, 10.886, 10556.307, 464.440, 52902.279 25/06/15,03:29:24,12,08,1, 11.9,1,1, 10.886, 10556.293, 464.395, 52902.214 25/06/15,03:29:24,13,08,1, 11.9,1,1, 10.886, 10556.302, 464.402, 52902.267 25/06/15,03:29:24,14,08,1, 11.9,1,1, 10.886, 10556.275, 464.367, 52902.249 25/06/15,03:29:24,15,08,1, 11.9,1,1, 10.886, 10556.295, 464.352, 52902.214 25/06/15,03:29:24,16,08,1, 11.9,1,1, 10.886, 10556.311, 464.336, 52902.202 25/06/15,03:29:24,17,08,1, 11.9,1,1, 10.886, 10556.296, 464.316, 52902.155 25/06/15,03:29:24,18,08,1, 11.9,1,1, 10.886, 10556.263, 464.301, 52902.124 25/06/15,03:29:24,19,08,1, 11.9,1,1, 10.886, 10556.274, 464.281, 52902.184 25/06/15,03:29:25,00,08,1, 12.0,1,1, 10.883, 10556.266, 464.281, 52902.184 25/06/15,03:29:25,01,08,1, 12.0,1,1, 10.883, 10556.289, 464.228, 52902.127 25/06/15,03:29:25,02,08,1, 12.0,1,1, 10.883, 10556.278, 464.202, 52902.127 25/06/15,03:29:25,03,08,1, 12.0,1,1, 10.883, 10556.297, 464.207, 52902.148 25/06/15,03:29:25,04,08,1, 12.0,1,1, 10.883, 10556.280, 464.166, 52902.128 25/06/15,03:29:25,05,08,1, 12.0,1,1, 10.883, 10556.283, 464.132, 52902.095 25/06/15,03:29:25,06,08,1, 12.0,1,1, 10.883, 10556.285, 464.120, 52902.103 25/06/15,03:29:25,07,08,1, 12.0,1,1, 10.883, 10556.273, 464.125, 52902.152 25/06/15,03:29:25,08,08,1, 12.0,1,1, 10.883, 10556.291, 464.076, 52902.164 25/06/15,03:29:25,09,08,1, 12.0,1,1, 10.883, 10556.274, 464.085, 52902.069 25/06/15,03:29:25,10,08,1, 12.0,1,1, 10.883, 10556.297, 464.028, 52902.075 25/06/15,03:29:25,11,08,1, 12.0,1,1, 10.883, 10556.300, 464.021, 52902.108 25/06/15,03:29:25,12,08,1, 12.0,1,1, 10.883, 10556.287, 463.979, 52902.062 25/06/15,03:29:25,13,08,1, 12.0,1,1, 10.883, 10556.300, 463.971, 52902.124 25/06/15,03:29:25,14,08,1, 12.0,1,1, 10.883, 10556.315, 463.950, 52902.112 25/06/15,03:29:25,15,08,1, 12.0,1,1, 10.883, 10556.291, 463.920, 52902.075 25/06/15,03:29:25,16,08,1, 12.0,1,1, 10.883, 10556.305, 463.906, 52902.045 25/06/15,03:29:25,17,08,1, 12.0,1,1, 10.883, 10556.289, 463.867, 52902.028 25/06/15,03:29:25,18,08,1, 12.0,1,1, 10.883, 10556.285, 463.855, 52902.078 25/06/15,03:29:25,19,08,1, 12.0,1,1, 10.883, 10556.326, 463.836, 52902.078 25/06/15,03:29:26,00,08,1, 11.9,1,1, 10.884, 10556.325, 463.836, 52902.078 25/06/15,03:29:26,01,08,1, 11.9,1,1, 10.884, 10556.308, 463.766, 52902.027 25/06/15,03:29:26,02,08,1, 11.9,1,1, 10.884, 10556.310, 463.776, 52901.982 25/06/15,03:29:26,03,08,1, 11.9,1,1, 10.884, 10556.303, 463.746, 52902.008 25/06/15,03:29:26,04,08,1, 11.9,1,1, 10.884, 10556.304, 463.723, 52901.938 25/06/15,03:29:26,05,08,1, 11.9,1,1, 10.884, 10556.288, 463.715, 52901.996 25/06/15,03:29:26,06,08,1, 11.9,1,1, 10.884, 10556.319, 463.668, 52901.963 25/06/15,03:29:26,07,08,1, 11.9,1,1, 10.884, 10556.298, 463.665, 52901.934 25/06/15,03:29:26,08,08,1, 11.9,1,1, 10.884, 10556.303, 463.634, 52901.977 25/06/15,03:29:26,09,08,1, 11.9,1,1, 10.884, 10556.324, 463.597, 52902.025 25/06/15,03:29:26,10,08,1, 11.9,1,1, 10.884, 10556.319, 463.573, 52901.976 25/06/15,03:29:26,11,08,1, 11.9,1,1, 10.884, 10556.318, 463.549, 52901.953 25/06/15,03:29:26,12,08,1, 11.9,1,1, 10.884, 10556.306, 463.510, 52901.913 25/06/15,03:29:26,13,08,1, 11.9,1,1, 10.884, 10556.326, 463.516, 52901.927 25/06/15,03:29:26,14,08,1, 11.9,1,1, 10.884, 10556.336, 463.494, 52901.970 25/06/15,03:29:26,15,08,1, 11.9,1,1, 10.884, 10556.344, 463.473, 52901.917 25/06/15,03:29:26,16,08,1, 11.9,1,1, 10.884, 10556.315, 463.443, 52901.942 25/06/15,03:29:26,17,08,1, 11.9,1,1, 10.884, 10556.344, 463.421, 52901.883 25/06/15,03:29:26,18,08,1, 11.9,1,1, 10.884, 10556.335, 463.378, 52901.895 25/06/15,03:29:26,19,08,1, 11.9,1,1, 10.884, 10556.357, 463.323, 52901.851 25/06/15,03:29:27,00,08,1, 11.9,1,1, 10.888, 10556.350, 463.323, 52901.851 25/06/15,03:29:27,01,08,1, 11.9,1,1, 10.888, 10556.385, 463.301, 52901.870 25/06/15,03:29:27,02,08,1, 11.9,1,1, 10.888, 10556.376, 463.282, 52901.860 25/06/15,03:29:27,03,08,1, 11.9,1,1, 10.888, 10556.378, 463.280, 52901.799 25/06/15,03:29:27,04,08,1, 11.9,1,1, 10.888, 10556.356, 463.250, 52901.839 25/06/15,03:29:27,05,08,1, 11.9,1,1, 10.888, 10556.387, 463.214, 52901.828 25/06/15,03:29:27,06,08,1, 11.9,1,1, 10.888, 10556.374, 463.180, 52901.835 25/06/15,03:29:27,07,08,1, 11.9,1,1, 10.888, 10556.385, 463.172, 52901.855 25/06/15,03:29:27,08,08,1, 11.9,1,1, 10.888, 10556.401, 463.146, 52901.844 25/06/15,03:29:27,09,08,1, 11.9,1,1, 10.888, 10556.392, 463.114, 52901.815 25/06/15,03:29:27,10,08,1, 11.9,1,1, 10.888, 10556.417, 463.091, 52901.819 25/06/15,03:29:27,11,08,1, 11.9,1,1, 10.888, 10556.422, 463.075, 52901.832 25/06/15,03:29:27,12,08,1, 11.9,1,1, 10.888, 10556.408, 463.059, 52901.800 25/06/15,03:29:27,13,08,1, 11.9,1,1, 10.888, 10556.407, 463.019, 52901.819 25/06/15,03:29:27,14,08,1, 11.9,1,1, 10.888, 10556.431, 462.982, 52901.740 25/06/15,03:29:27,15,08,1, 11.9,1,1, 10.888, 10556.429, 462.967, 52901.769 25/06/15,03:29:27,16,08,1, 11.9,1,1, 10.888, 10556.426, 462.946, 52901.776 25/06/15,03:29:27,17,08,1, 11.9,1,1, 10.888, 10556.431, 462.929, 52901.706 25/06/15,03:29:27,18,08,1, 11.9,1,1, 10.888, 10556.445, 462.877, 52901.694 25/06/15,03:29:27,19,08,1, 11.9,1,1, 10.888, 10556.430, 462.867, 52901.534 25/06/15,03:29:28,00,08,1, 11.9,1,1, 10.888, 10556.425, 462.867, 52901.534 25/06/15,03:29:28,01,08,1, 11.9,1,1, 10.888, 10556.477, 462.814, 52901.784 25/06/15,03:29:28,02,08,1, 11.9,1,1, 10.888, 10556.475, 462.800, 52901.690 25/06/15,03:29:28,03,08,1, 11.9,1,1, 10.888, 10556.467, 462.782, 52901.767 25/06/15,03:29:28,04,08,1, 11.9,1,1, 10.888, 10556.466, 462.737, 52901.733 25/06/15,03:29:28,05,08,1, 11.9,1,1, 10.888, 10556.479, 462.718, 52901.762 25/06/15,03:29:28,06,08,1, 11.9,1,1, 10.888, 10556.470, 462.712, 52901.709 25/06/15,03:29:28,07,08,1, 11.9,1,1, 10.888, 10556.481, 462.677, 52901.700 25/06/15,03:29:28,08,08,1, 11.9,1,1, 10.888, 10556.497, 462.659, 52901.662 25/06/15,03:29:28,09,08,1, 11.9,1,1, 10.888, 10556.511, 462.641, 52901.662 25/06/15,03:29:28,10,08,1, 11.9,1,1, 10.888, 10556.509, 462.626, 52901.643 25/06/15,03:29:28,11,08,1, 11.9,1,1, 10.888, 10556.525, 462.601, 52901.548 25/06/15,03:29:28,12,08,1, 11.9,1,1, 10.888, 10556.521, 462.591, 52901.588 25/06/15,03:29:28,13,08,1, 11.9,1,1, 10.888, 10556.515, 462.585, 52901.643 25/06/15,03:29:28,14,08,1, 11.9,1,1, 10.888, 10556.515, 462.572, 52901.659 25/06/15,03:29:28,15,08,1, 11.9,1,1, 10.888, 10556.540, 462.540, 52901.626 25/06/15,03:29:28,16,08,1, 11.9,1,1, 10.888, 10556.505, 462.516, 52901.613 25/06/15,03:29:28,17,08,1, 11.9,1,1, 10.888, 10556.526, 462.494, 52901.641 25/06/15,03:29:28,18,08,1, 11.9,1,1, 10.888, 10556.523, 462.467, 52901.657 25/06/15,03:29:28,19,08,1, 11.9,1,1, 10.888, 10556.525, 462.451, 52901.614 25/06/15,03:29:29,00,08,1, 11.8,1,1, 10.886, 10556.525, 462.451, 52901.614 25/06/15,03:29:29,01,08,1, 11.8,1,1, 10.886, 10556.580, 462.422, 52901.605 25/06/15,03:29:29,02,08,1, 11.8,1,1, 10.886, 10556.551, 462.445, 52901.595 25/06/15,03:29:29,03,08,1, 11.8,1,1, 10.886, 10556.554, 462.403, 52901.576 25/06/15,03:29:29,04,08,1, 11.8,1,1, 10.886, 10556.555, 462.370, 52901.585 25/06/15,03:29:29,05,08,1, 11.8,1,1, 10.886, 10556.571, 462.356, 52901.555 25/06/15,03:29:29,06,08,1, 11.8,1,1, 10.886, 10556.598, 462.346, 52901.589 25/06/15,03:29:29,07,08,1, 11.8,1,1, 10.886, 10556.621, 462.338, 52901.553 25/06/15,03:29:29,08,08,1, 11.8,1,1, 10.886, 10556.597, 462.324, 52901.571 25/06/15,03:29:29,09,08,1, 11.8,1,1, 10.886, 10556.610, 462.312, 52901.527 25/06/15,03:29:29,10,08,1, 11.8,1,1, 10.886, 10556.615, 462.304, 52901.574 25/06/15,03:29:29,11,08,1, 11.8,1,1, 10.886, 10556.597, 462.269, 52901.544 25/06/15,03:29:29,12,08,1, 11.8,1,1, 10.886, 10556.613, 462.270, 52901.534 25/06/15,03:29:29,13,08,1, 11.8,1,1, 10.886, 10556.612, 462.257, 52901.538 25/06/15,03:29:29,14,08,1, 11.8,1,1, 10.886, 10556.625, 462.249, 52901.527 25/06/15,03:29:29,15,08,1, 11.8,1,1, 10.886, 10556.622, 462.236, 52901.571 25/06/15,03:29:29,16,08,1, 11.8,1,1, 10.886, 10556.644, 462.202, 52901.568 25/06/15,03:29:29,17,08,1, 11.8,1,1, 10.886, 10556.646, 462.217, 52901.482 25/06/15,03:29:29,18,08,1, 11.8,1,1, 10.886, 10556.657, 462.185, 52901.517 25/06/15,03:29:29,19,08,1, 11.8,1,1, 10.886, 10556.658, 462.174, 52901.538 25/06/15,03:29:30,00,08,1, 11.9,1,1, 10.887, 10556.650, 462.174, 52901.538 25/06/15,03:29:30,01,08,1, 11.9,1,1, 10.887, 10556.663, 462.151, 52901.608 25/06/15,03:29:30,02,08,1, 11.9,1,1, 10.887, 10556.668, 462.129, 52901.522 25/06/15,03:29:30,03,08,1, 11.9,1,1, 10.887, 10556.667, 462.127, 52901.546 25/06/15,03:29:30,04,08,1, 11.9,1,1, 10.887, 10556.650, 462.117, 52901.488 25/06/15,03:29:30,05,08,1, 11.9,1,1, 10.887, 10556.666, 462.105, 52901.474 25/06/15,03:29:30,06,08,1, 11.9,1,1, 10.887, 10556.720, 462.082, 52901.179 25/06/15,03:29:30,07,08,1, 11.9,1,1, 10.887, 10556.625, 462.083, 52901.454 25/06/15,03:29:30,08,08,1, 11.9,1,1, 10.887, 10556.641, 462.088, 52901.470 25/06/15,03:29:30,09,08,1, 11.9,1,1, 10.887, 10556.663, 462.062, 52901.440 25/06/15,03:29:30,10,08,1, 11.9,1,1, 10.887, 10556.663, 462.068, 52901.474 25/06/15,03:29:30,11,08,1, 11.9,1,1, 10.887, 10556.702, 462.051, 52901.465 25/06/15,03:29:30,12,08,1, 11.9,1,1, 10.887, 10556.678, 462.025, 52901.469 25/06/15,03:29:30,13,08,1, 11.9,1,1, 10.887, 10556.704, 462.016, 52901.446 25/06/15,03:29:30,14,08,1, 11.9,1,1, 10.887, 10556.703, 462.035, 52901.472 25/06/15,03:29:30,15,08,1, 11.9,1,1, 10.887, 10556.718, 462.018, 52901.436 25/06/15,03:29:30,16,08,1, 11.9,1,1, 10.887, 10556.720, 461.997, 52901.522 25/06/15,03:29:30,17,08,1, 11.9,1,1, 10.887, 10556.731, 461.996, 52901.331 25/06/15,03:29:30,18,08,1, 11.9,1,1, 10.887, 10556.713, 461.987, 52901.540 25/06/15,03:29:30,19,08,1, 11.9,1,1, 10.887, 10556.734, 461.982, 52901.465 25/06/15,03:29:31,00,08,1, 11.9,1,1, 10.889, 10556.734, 461.982, 52901.465 25/06/15,03:29:31,01,08,1, 11.9,1,1, 10.889, 10556.694, 461.966, 52901.480 25/06/15,03:29:31,02,08,1, 11.9,1,1, 10.889, 10556.730, 461.976, 52901.414 25/06/15,03:29:31,03,08,1, 11.9,1,1, 10.889, 10556.734, 461.959, 52901.467 25/06/15,03:29:31,04,08,1, 11.9,1,1, 10.889, 10556.720, 461.961, 52901.438 25/06/15,03:29:31,05,08,1, 11.9,1,1, 10.889, 10556.735, 461.948, 52901.501 25/06/15,03:29:31,06,08,1, 11.9,1,1, 10.889, 10556.731, 461.946, 52901.470 25/06/15,03:29:31,07,08,1, 11.9,1,1, 10.889, 10556.744, 461.946, 52901.463 25/06/15,03:29:31,08,08,1, 11.9,1,1, 10.889, 10556.756, 461.950, 52901.452 25/06/15,03:29:31,09,08,1, 11.9,1,1, 10.889, 10556.739, 461.940, 52901.482 25/06/15,03:29:31,10,08,1, 11.9,1,1, 10.889, 10556.754, 461.942, 52901.485 25/06/15,03:29:31,11,08,1, 11.9,1,1, 10.889, 10556.742, 461.930, 52901.509 25/06/15,03:29:31,12,08,1, 11.9,1,1, 10.889, 10556.734, 461.948, 52901.455 25/06/15,03:29:31,13,08,1, 11.9,1,1, 10.889, 10556.763, 461.956, 52901.506 25/06/15,03:29:31,14,08,1, 11.9,1,1, 10.889, 10556.760, 461.933, 52901.465 25/06/15,03:29:31,15,08,1, 11.9,1,1, 10.889, 10556.739, 461.947, 52901.494 25/06/15,03:29:31,16,08,1, 11.9,1,1, 10.889, 10556.768, 461.922, 52901.444 25/06/15,03:29:31,17,08,1, 11.9,1,1, 10.889, 10556.736, 461.911, 52901.464 25/06/15,03:29:31,18,08,1, 11.9,1,1, 10.889, 10556.752, 461.887, 52901.469 25/06/15,03:29:31,19,08,1, 11.9,1,1, 10.889, 10556.748, 461.919, 52901.532 25/06/15,03:29:32,00,08,1, 11.9,1,1, 10.887, 10556.742, 461.919, 52901.532 25/06/15,03:29:32,01,08,1, 11.9,1,1, 10.887, 10556.757, 461.949, 52901.751 25/06/15,03:29:32,02,08,1, 11.9,1,1, 10.887, 10556.818, 461.903, 52901.364 25/06/15,03:29:32,03,08,1, 11.9,1,1, 10.887, 10556.809, 461.906, 52901.258 25/06/15,03:29:32,04,08,1, 11.9,1,1, 10.887, 10556.793, 461.919, 52901.438 25/06/15,03:29:32,05,08,1, 11.9,1,1, 10.887, 10556.813, 461.913, 52901.445 25/06/15,03:29:32,06,08,1, 11.9,1,1, 10.887, 10556.796, 461.914, 52901.459 25/06/15,03:29:32,07,08,1, 11.9,1,1, 10.887, 10556.779, 461.914, 52901.479 25/06/15,03:29:32,08,08,1, 11.9,1,1, 10.887, 10556.754, 461.926, 52901.514 25/06/15,03:29:32,09,08,1, 11.9,1,1, 10.887, 10556.785, 461.907, 52901.464 25/06/15,03:29:32,10,08,1, 11.9,1,1, 10.887, 10556.778, 461.914, 52901.463 25/06/15,03:29:32,11,08,1, 11.9,1,1, 10.887, 10556.777, 461.900, 52901.453 25/06/15,03:29:32,12,08,1, 11.9,1,1, 10.887, 10556.778, 461.925, 52901.470 25/06/15,03:29:32,13,08,1, 11.9,1,1, 10.887, 10556.767, 461.902, 52901.449 25/06/15,03:29:32,14,08,1, 11.9,1,1, 10.887, 10556.769, 461.921, 52901.466 25/06/15,03:29:32,15,08,1, 11.9,1,1, 10.887, 10556.788, 461.917, 52901.465 25/06/15,03:29:32,16,08,1, 11.9,1,1, 10.887, 10556.790, 461.903, 52901.437 25/06/15,03:29:32,17,08,1, 11.9,1,1, 10.887, 10556.825, 461.904, 52901.430 25/06/15,03:29:32,18,08,1, 11.9,1,1, 10.887, 10556.786, 461.905, 52901.462 25/06/15,03:29:32,19,08,1, 11.9,1,1, 10.887, 10556.759, 461.930, 52901.420 25/06/15,03:29:33,00,09,1, 11.9,1,1, 10.888, 10556.759, 461.930, 52901.420 25/06/15,03:29:33,01,09,1, 11.9,1,1, 10.888, 10556.788, 461.905, 52901.484 25/06/15,03:29:33,02,09,1, 11.9,1,1, 10.888, 10556.802, 461.936, 52901.468 25/06/15,03:29:33,03,09,1, 11.9,1,1, 10.888, 10556.803, 461.921, 52901.489 25/06/15,03:29:33,04,09,1, 11.9,1,1, 10.888, 10556.793, 461.894, 52901.408 25/06/15,03:29:33,05,09,1, 11.9,1,1, 10.888, 10556.790, 461.911, 52901.454 25/06/15,03:29:33,06,09,1, 11.9,1,1, 10.888, 10556.773, 461.927, 52901.532 25/06/15,03:29:33,07,09,1, 11.9,1,1, 10.888, 10556.806, 461.891, 52901.506 25/06/15,03:29:33,08,09,1, 11.9,1,1, 10.888, 10556.812, 461.910, 52901.427 25/06/15,03:29:33,09,09,1, 11.9,1,1, 10.888, 10556.770, 461.916, 52901.508 25/06/15,03:29:33,10,09,1, 11.9,1,1, 10.888, 10556.814, 461.897, 52901.421 25/06/15,03:29:33,11,09,1, 11.9,1,1, 10.888, 10556.774, 461.913, 52901.419 25/06/15,03:29:33,12,09,1, 11.9,1,1, 10.888, 10556.800, 461.923, 52901.489 25/06/15,03:29:33,13,09,1, 11.9,1,1, 10.888, 10556.816, 461.942, 52901.470 25/06/15,03:29:33,14,09,1, 11.9,1,1, 10.888, 10556.780, 461.922, 52901.398 25/06/15,03:29:33,15,09,1, 11.9,1,1, 10.888, 10556.807, 461.919, 52901.419 25/06/15,03:29:33,16,09,1, 11.9,1,1, 10.888, 10556.772, 461.942, 52901.434 25/06/15,03:29:33,17,09,1, 11.9,1,1, 10.888, 10556.768, 461.954, 52901.496 25/06/15,03:29:33,18,09,1, 11.9,1,1, 10.888, 10556.783, 461.929, 52901.457 25/06/15,03:29:33,19,09,1, 11.9,1,1, 10.888, 10556.784, 461.919, 52901.468 25/06/15,03:29:34,00,08,1, 11.8,1,1, 10.885, 10556.784, 461.919, 52901.468 25/06/15,03:29:34,01,08,1, 11.8,1,1, 10.885, 10556.763, 461.932, 52901.481 25/06/15,03:29:34,02,08,1, 11.8,1,1, 10.885, 10556.795, 461.934, 52901.536 25/06/15,03:29:34,03,08,1, 11.8,1,1, 10.885, 10556.788, 461.926, 52901.558 25/06/15,03:29:34,04,08,1, 11.8,1,1, 10.885, 10556.780, 461.958, 52901.545 25/06/15,03:29:34,05,08,1, 11.8,1,1, 10.885, 10556.810, 461.926, 52901.465 25/06/15,03:29:34,06,08,1, 11.8,1,1, 10.885, 10556.795, 461.935, 52901.446 25/06/15,03:29:34,07,08,1, 11.8,1,1, 10.885, 10556.786, 461.912, 52901.494 25/06/15,03:29:34,08,08,1, 11.8,1,1, 10.885, 10556.755, 461.950, 52901.423 25/06/15,03:29:34,09,08,1, 11.8,1,1, 10.885, 10556.776, 461.964, 52901.458 25/06/15,03:29:34,10,08,1, 11.8,1,1, 10.885, 10556.749, 461.928, 52901.494 25/06/15,03:29:34,11,08,1, 11.8,1,1, 10.885, 10556.768, 461.956, 52901.468 25/06/15,03:29:34,12,08,1, 11.8,1,1, 10.885, 10556.760, 461.943, 52901.470 25/06/15,03:29:34,13,08,1, 11.8,1,1, 10.885, 10556.753, 461.928, 52901.455 25/06/15,03:29:34,14,08,1, 11.8,1,1, 10.885, 10556.762, 461.946, 52901.529 25/06/15,03:29:34,15,08,1, 11.8,1,1, 10.885, 10556.760, 461.947, 52901.482 25/06/15,03:29:34,16,08,1, 11.8,1,1, 10.885, 10556.747, 461.919, 52901.435 25/06/15,03:29:34,17,08,1, 11.8,1,1, 10.885, 10556.783, 461.950, 52901.557 25/06/15,03:29:34,18,08,1, 11.8,1,1, 10.885, 10556.781, 461.925, 52901.478 25/06/15,03:29:34,19,08,1, 11.8,1,1, 10.885, 10556.757, 461.921, 52901.485 25/06/15,03:29:35,00,08,1, 11.9,1,1, 10.891, 10556.750, 461.921, 52901.485 25/06/15,03:29:35,01,08,1, 11.9,1,1, 10.891, 10556.739, 461.898, 52901.519 25/06/15,03:29:35,02,08,1, 11.9,1,1, 10.891, 10556.749, 461.920, 52901.457 25/06/15,03:29:35,03,08,1, 11.9,1,1, 10.891, 10556.749, 461.912, 52901.458 25/06/15,03:29:35,04,08,1, 11.9,1,1, 10.891, 10556.742, 461.894, 52901.492 25/06/15,03:29:35,05,08,1, 11.9,1,1, 10.891, 10556.765, 461.897, 52901.487 25/06/15,03:29:35,06,08,1, 11.9,1,1, 10.891, 10556.757, 461.869, 52901.470 25/06/15,03:29:35,07,08,1, 11.9,1,1, 10.891, 10556.759, 461.871, 52901.422 25/06/15,03:29:35,08,08,1, 11.9,1,1, 10.891, 10556.727, 461.863, 52901.352 25/06/15,03:29:35,09,08,1, 11.9,1,1, 10.891, 10556.731, 461.887, 52901.499 25/06/15,03:29:35,10,08,1, 11.9,1,1, 10.891, 10556.741, 461.863, 52901.388 25/06/15,03:29:35,11,08,1, 11.9,1,1, 10.891, 10556.767, 461.856, 52901.399 25/06/15,03:29:35,12,08,1, 11.9,1,1, 10.891, 10556.760, 461.840, 52901.459 25/06/15,03:29:35,13,08,1, 11.9,1,1, 10.891, 10556.744, 461.851, 52901.339 25/06/15,03:29:35,14,08,1, 11.9,1,1, 10.891, 10556.738, 461.833, 52901.462 25/06/15,03:29:35,15,08,1, 11.9,1,1, 10.891, 10556.729, 461.843, 52901.433 25/06/15,03:29:35,16,08,1, 11.9,1,1, 10.891, 10556.729, 461.826, 52901.349 25/06/15,03:29:35,17,08,1, 11.9,1,1, 10.891, 10556.730, 461.822, 52901.393 25/06/15,03:29:35,18,08,1, 11.9,1,1, 10.891, 10556.739, 461.812, 52901.389 25/06/15,03:29:35,19,08,1, 11.9,1,1, 10.891, 10556.736, 461.816, 52901.419 25/06/15,03:29:36,00,08,1, 12.0,1,1, 10.886, 10556.734, 461.816, 52901.419 25/06/15,03:29:36,01,08,1, 12.0,1,1, 10.886, 10556.680, 461.779, 52901.392 25/06/15,03:29:36,02,08,1, 12.0,1,1, 10.886, 10556.733, 461.784, 52901.271 25/06/15,03:29:36,03,08,1, 12.0,1,1, 10.886, 10556.723, 461.790, 52901.406 25/06/15,03:29:36,04,08,1, 12.0,1,1, 10.886, 10556.742, 461.789, 52901.342 25/06/15,03:29:36,05,08,1, 12.0,1,1, 10.886, 10556.704, 461.765, 52901.324 25/06/15,03:29:36,06,08,1, 12.0,1,1, 10.886, 10556.718, 461.757, 52901.345 25/06/15,03:29:36,07,08,1, 12.0,1,1, 10.886, 10556.723, 461.760, 52901.363 25/06/15,03:29:36,08,08,1, 12.0,1,1, 10.886, 10556.700, 461.737, 52901.314 25/06/15,03:29:36,09,08,1, 12.0,1,1, 10.886, 10556.718, 461.749, 52901.265 25/06/15,03:29:36,10,08,1, 12.0,1,1, 10.886, 10556.697, 461.741, 52901.320 25/06/15,03:29:36,11,08,1, 12.0,1,1, 10.886, 10556.729, 461.720, 52901.328 25/06/15,03:29:36,12,08,1, 12.0,1,1, 10.886, 10556.731, 461.723, 52901.285 25/06/15,03:29:36,13,08,1, 12.0,1,1, 10.886, 10556.707, 461.699, 52901.245 25/06/15,03:29:36,14,08,1, 12.0,1,1, 10.886, 10556.695, 461.715, 52901.301 25/06/15,03:29:36,15,08,1, 12.0,1,1, 10.886, 10556.707, 461.681, 52901.285 25/06/15,03:29:36,16,08,1, 12.0,1,1, 10.886, 10556.696, 461.685, 52901.283 25/06/15,03:29:36,17,08,1, 12.0,1,1, 10.886, 10556.717, 461.671, 52901.220 25/06/15,03:29:36,18,08,1, 12.0,1,1, 10.886, 10556.702, 461.644, 52901.316 25/06/15,03:29:36,19,08,1, 12.0,1,1, 10.886, 10556.697, 461.649, 52901.267 25/06/15,03:29:37,00,07,1, 12.0,1,1, 10.884, 10556.692, 461.649, 52901.267 25/06/15,03:29:37,01,07,1, 12.0,1,1, 10.884, 10556.708, 461.661, 52901.275 25/06/15,03:29:37,02,07,1, 12.0,1,1, 10.884, 10556.709, 461.646, 52901.240 25/06/15,03:29:37,03,07,1, 12.0,1,1, 10.884, 10556.698, 461.640, 52901.243 25/06/15,03:29:37,04,07,1, 12.0,1,1, 10.884, 10556.708, 461.612, 52901.178 25/06/15,03:29:37,05,07,1, 12.0,1,1, 10.884, 10556.693, 461.592, 52901.187 25/06/15,03:29:37,06,07,1, 12.0,1,1, 10.884, 10556.716, 461.594, 52901.165 25/06/15,03:29:37,07,07,1, 12.0,1,1, 10.884, 10556.676, 461.592, 52901.219 25/06/15,03:29:37,08,07,1, 12.0,1,1, 10.884, 10556.688, 461.595, 52901.205 25/06/15,03:29:37,09,07,1, 12.0,1,1, 10.884, 10556.680, 461.574, 52901.235 25/06/15,03:29:37,10,07,1, 12.0,1,1, 10.884, 10556.688, 461.564, 52901.216 25/06/15,03:29:37,11,07,1, 12.0,1,1, 10.884, 10556.671, 461.571, 52901.162 25/06/15,03:29:37,12,07,1, 12.0,1,1, 10.884, 10556.677, 461.560, 52901.169 25/06/15,03:29:37,13,07,1, 12.0,1,1, 10.884, 10556.700, 461.553, 52901.146 25/06/15,03:29:37,14,07,1, 12.0,1,1, 10.884, 10556.670, 461.522, 52901.136 25/06/15,03:29:37,15,07,1, 12.0,1,1, 10.884, 10556.673, 461.526, 52901.115 25/06/15,03:29:37,16,07,1, 12.0,1,1, 10.884, 10556.674, 461.511, 52901.135 25/06/15,03:29:37,17,07,1, 12.0,1,1, 10.884, 10556.680, 461.499, 52901.137 25/06/15,03:29:37,18,07,1, 12.0,1,1, 10.884, 10556.689, 461.490, 52901.147 25/06/15,03:29:37,19,07,1, 12.0,1,1, 10.884, 10556.713, 461.481, 52901.129 25/06/15,03:29:38,00,07,1, 11.9,1,1, 10.888, 10556.709, 461.481, 52901.129 25/06/15,03:29:38,01,07,1, 11.9,1,1, 10.888, 10556.692, 461.444, 52901.072 25/06/15,03:29:38,02,07,1, 11.9,1,1, 10.888, 10556.703, 461.452, 52901.157 25/06/15,03:29:38,03,07,1, 11.9,1,1, 10.888, 10556.690, 461.429, 52901.120 25/06/15,03:29:38,04,07,1, 11.9,1,1, 10.888, 10556.676, 461.418, 52901.132 25/06/15,03:29:38,05,07,1, 11.9,1,1, 10.888, 10556.653, 461.418, 52901.096 25/06/15,03:29:38,06,07,1, 11.9,1,1, 10.888, 10556.695, 461.424, 52901.107 25/06/15,03:29:38,07,07,1, 11.9,1,1, 10.888, 10556.643, 461.397, 52901.091 25/06/15,03:29:38,08,07,1, 11.9,1,1, 10.888, 10556.657, 461.387, 52901.104 25/06/15,03:29:38,09,07,1, 11.9,1,1, 10.888, 10556.663, 461.383, 52901.109 25/06/15,03:29:38,10,07,1, 11.9,1,1, 10.888, 10556.668, 461.394, 52901.120 25/06/15,03:29:38,11,07,1, 11.9,1,1, 10.888, 10556.656, 461.388, 52901.076 25/06/15,03:29:38,12,07,1, 11.9,1,1, 10.888, 10556.683, 461.363, 52901.063 25/06/15,03:29:38,13,07,1, 11.9,1,1, 10.888, 10556.665, 461.370, 52901.078 25/06/15,03:29:38,14,07,1, 11.9,1,1, 10.888, 10556.664, 461.349, 52901.050 25/06/15,03:29:38,15,07,1, 11.9,1,1, 10.888, 10556.625, 461.347, 52901.039 25/06/15,03:29:38,16,07,1, 11.9,1,1, 10.888, 10556.660, 461.322, 52901.013 25/06/15,03:29:38,17,07,1, 11.9,1,1, 10.888, 10556.639, 461.332, 52901.071 25/06/15,03:29:38,18,07,1, 11.9,1,1, 10.888, 10556.639, 461.325, 52901.037 25/06/15,03:29:38,19,07,1, 11.9,1,1, 10.888, 10556.674, 461.310, 52901.001 25/06/15,03:29:39,00,07,1, 11.9,1,1, 10.885, 10556.667, 461.310, 52901.001 25/06/15,03:29:39,01,07,1, 11.9,1,1, 10.885, 10556.647, 461.305, 52900.958 25/06/15,03:29:39,02,07,1, 11.9,1,1, 10.885, 10556.648, 461.289, 52900.976 25/06/15,03:29:39,03,07,1, 11.9,1,1, 10.885, 10556.626, 461.276, 52900.998 25/06/15,03:29:39,04,07,1, 11.9,1,1, 10.885, 10556.632, 461.296, 52900.954 25/06/15,03:29:39,05,07,1, 11.9,1,1, 10.885, 10556.607, 461.283, 52900.937 25/06/15,03:29:39,06,07,1, 11.9,1,1, 10.885, 10556.621, 461.260, 52900.959 25/06/15,03:29:39,07,07,1, 11.9,1,1, 10.885, 10556.618, 461.269, 52900.956 25/06/15,03:29:39,08,07,1, 11.9,1,1, 10.885, 10556.625, 461.265, 52901.041 25/06/15,03:29:39,09,07,1, 11.9,1,1, 10.885, 10556.601, 461.245, 52900.983 25/06/15,03:29:39,10,07,1, 11.9,1,1, 10.885, 10556.644, 461.239, 52900.955 25/06/15,03:29:39,11,07,1, 11.9,1,1, 10.885, 10556.607, 461.244, 52900.976 25/06/15,03:29:39,12,07,1, 11.9,1,1, 10.885, 10556.602, 461.235, 52900.937 25/06/15,03:29:39,13,07,1, 11.9,1,1, 10.885, 10556.593, 461.227, 52900.964 25/06/15,03:29:39,14,07,1, 11.9,1,1, 10.885, 10556.606, 461.206, 52900.988 25/06/15,03:29:39,15,07,1, 11.9,1,1, 10.885, 10556.618, 461.226, 52900.972 25/06/15,03:29:39,16,07,1, 11.9,1,1, 10.885, 10556.597, 461.208, 52900.975 25/06/15,03:29:39,17,07,1, 11.9,1,1, 10.885, 10556.593, 461.231, 52900.954 25/06/15,03:29:39,18,07,1, 11.9,1,1, 10.885, 10556.575, 461.196, 52900.911 25/06/15,03:29:39,19,07,1, 11.9,1,1, 10.885, 10556.588, 461.188, 52900.981 25/06/15,03:29:40,00,07,1, 11.9,1,1, 10.884, 10556.583, 461.188, 52900.981 25/06/15,03:29:40,01,07,1, 11.9,1,1, 10.884, 10556.571, 461.180, 52900.980 25/06/15,03:29:40,02,07,1, 11.9,1,1, 10.884, 10556.586, 461.198, 52900.949 25/06/15,03:29:40,03,07,1, 11.9,1,1, 10.884, 10556.569, 461.185, 52900.967 25/06/15,03:29:40,04,07,1, 11.9,1,1, 10.884, 10556.564, 461.163, 52900.911 25/06/15,03:29:40,05,07,1, 11.9,1,1, 10.884, 10556.585, 461.163, 52900.912 25/06/15,03:29:40,06,07,1, 11.9,1,1, 10.884, 10556.581, 461.193, 52900.952 25/06/15,03:29:40,07,07,1, 11.9,1,1, 10.884, 10556.581, 461.167, 52900.891 25/06/15,03:29:40,08,07,1, 11.9,1,1, 10.884, 10556.559, 461.166, 52900.952 25/06/15,03:29:40,09,07,1, 11.9,1,1, 10.884, 10556.566, 461.172, 52900.944 25/06/15,03:29:40,10,07,1, 11.9,1,1, 10.884, 10556.557, 461.161, 52900.981 25/06/15,03:29:40,11,07,1, 11.9,1,1, 10.884, 10556.557, 461.141, 52900.881 25/06/15,03:29:40,12,07,1, 11.9,1,1, 10.884, 10556.565, 461.144, 52900.892 25/06/15,03:29:40,13,07,1, 11.9,1,1, 10.884, 10556.535, 461.122, 52900.857 25/06/15,03:29:40,14,07,1, 11.9,1,1, 10.884, 10556.545, 461.120, 52900.870 25/06/15,03:29:40,15,07,1, 11.9,1,1, 10.884, 10556.525, 461.148, 52900.895 25/06/15,03:29:40,16,07,1, 11.9,1,1, 10.884, 10556.489, 461.143, 52900.917 25/06/15,03:29:40,17,07,1, 11.9,1,1, 10.884, 10556.528, 461.138, 52900.882 25/06/15,03:29:40,18,07,1, 11.9,1,1, 10.884, 10556.510, 461.147, 52900.897 25/06/15,03:29:40,19,07,1, 11.9,1,1, 10.884, 10556.496, 461.130, 52900.868 25/06/15,03:29:41,00,07,1, 11.9,1,1, 10.884, 10556.492, 461.130, 52900.868 25/06/15,03:29:41,01,07,1, 11.9,1,1, 10.884, 10556.489, 461.127, 52900.925 25/06/15,03:29:41,02,07,1, 11.9,1,1, 10.884, 10556.507, 461.138, 52900.899 25/06/15,03:29:41,03,07,1, 11.9,1,1, 10.884, 10556.500, 461.143, 52900.865 25/06/15,03:29:41,04,07,1, 11.9,1,1, 10.884, 10556.507, 461.139, 52900.964 25/06/15,03:29:41,05,07,1, 11.9,1,1, 10.884, 10556.493, 461.124, 52900.906 25/06/15,03:29:41,06,07,1, 11.9,1,1, 10.884, 10556.515, 461.147, 52900.938 25/06/15,03:29:41,07,07,1, 11.9,1,1, 10.884, 10556.492, 461.118, 52900.865 25/06/15,03:29:41,08,07,1, 11.9,1,1, 10.884, 10556.493, 461.155, 52900.958 25/06/15,03:29:41,09,07,1, 11.9,1,1, 10.884, 10556.484, 461.159, 52900.935 25/06/15,03:29:41,10,07,1, 11.9,1,1, 10.884, 10556.462, 461.140, 52900.850 25/06/15,03:29:41,11,07,1, 11.9,1,1, 10.884, 10556.475, 461.143, 52900.881 25/06/15,03:29:41,12,07,1, 11.9,1,1, 10.884, 10556.446, 461.139, 52900.938 25/06/15,03:29:41,13,07,1, 11.9,1,1, 10.884, 10556.466, 461.153, 52900.857 25/06/15,03:29:41,14,07,1, 11.9,1,1, 10.884, 10556.437, 461.155, 52900.947 25/06/15,03:29:41,15,07,1, 11.9,1,1, 10.884, 10556.452, 461.157, 52900.907 25/06/15,03:29:41,16,07,1, 11.9,1,1, 10.884, 10556.416, 461.146, 52900.948 25/06/15,03:29:41,17,07,1, 11.9,1,1, 10.884, 10556.421, 461.122, 52900.907 25/06/15,03:29:41,18,07,1, 11.9,1,1, 10.884, 10556.437, 461.163, 52900.893 25/06/15,03:29:41,19,07,1, 11.9,1,1, 10.884, 10556.419, 461.158, 52900.861 25/06/15,03:29:42,00,06,1, 12.0,1,1, 10.886, 10556.417, 461.158, 52900.861 25/06/15,03:29:42,01,06,1, 12.0,1,1, 10.886, 10556.406, 461.169, 52900.910 25/06/15,03:29:42,02,06,1, 12.0,1,1, 10.886, 10556.411, 461.177, 52900.901 25/06/15,03:29:42,03,06,1, 12.0,1,1, 10.886, 10556.389, 461.164, 52900.866 25/06/15,03:29:42,04,06,1, 12.0,1,1, 10.886, 10556.388, 461.175, 52900.861 25/06/15,03:29:42,05,06,1, 12.0,1,1, 10.886, 10556.395, 461.164, 52900.858 25/06/15,03:29:42,06,06,1, 12.0,1,1, 10.886, 10556.358, 461.168, 52900.870 25/06/15,03:29:42,07,06,1, 12.0,1,1, 10.886, 10556.372, 461.172, 52900.886 25/06/15,03:29:42,08,06,1, 12.0,1,1, 10.886, 10556.382, 461.185, 52900.857 25/06/15,03:29:42,09,06,1, 12.0,1,1, 10.886, 10556.366, 461.173, 52900.856 25/06/15,03:29:42,10,06,1, 12.0,1,1, 10.886, 10556.332, 461.169, 52900.842 25/06/15,03:29:42,11,06,1, 12.0,1,1, 10.886, 10556.358, 461.194, 52900.911 25/06/15,03:29:42,12,06,1, 12.0,1,1, 10.886, 10556.340, 461.197, 52900.852 25/06/15,03:29:42,13,06,1, 12.0,1,1, 10.886, 10556.316, 461.189, 52900.875 25/06/15,03:29:42,14,06,1, 12.0,1,1, 10.886, 10556.318, 461.185, 52900.893 25/06/15,03:29:42,15,06,1, 12.0,1,1, 10.886, 10556.312, 461.215, 52900.898 25/06/15,03:29:42,16,06,1, 12.0,1,1, 10.886, 10556.305, 461.213, 52900.926 25/06/15,03:29:42,17,06,1, 12.0,1,1, 10.886, 10556.303, 461.214, 52900.871 25/06/15,03:29:42,18,06,1, 12.0,1,1, 10.886, 10556.297, 461.216, 52900.859 25/06/15,03:29:42,19,06,1, 12.0,1,1, 10.886, 10556.299, 461.209, 52900.911 25/06/15,03:29:43,00,06,1, 11.9,1,1, 10.887, 10556.291, 461.209, 52900.911 25/06/15,03:29:43,01,06,1, 11.9,1,1, 10.887, 10556.281, 461.214, 52900.964 25/06/15,03:29:43,02,06,1, 11.9,1,1, 10.887, 10556.267, 461.218, 52900.844 25/06/15,03:29:43,03,06,1, 11.9,1,1, 10.887, 10556.280, 461.210, 52900.878 25/06/15,03:29:43,04,06,1, 11.9,1,1, 10.887, 10556.262, 461.216, 52900.839 25/06/15,03:29:43,05,06,1, 11.9,1,1, 10.887, 10556.272, 461.201, 52900.858 25/06/15,03:29:43,06,06,1, 11.9,1,1, 10.887, 10556.259, 461.208, 52900.864 25/06/15,03:29:43,07,06,1, 11.9,1,1, 10.887, 10556.249, 461.227, 52900.895 25/06/15,03:29:43,08,06,1, 11.9,1,1, 10.887, 10556.242, 461.221, 52900.878 25/06/15,03:29:43,09,06,1, 11.9,1,1, 10.887, 10556.229, 461.204, 52900.833 25/06/15,03:29:43,10,06,1, 11.9,1,1, 10.887, 10556.255, 461.246, 52900.888 25/06/15,03:29:43,11,06,1, 11.9,1,1, 10.887, 10556.234, 461.231, 52900.825 25/06/15,03:29:43,12,06,1, 11.9,1,1, 10.887, 10556.229, 461.231, 52900.838 25/06/15,03:29:43,13,06,1, 11.9,1,1, 10.887, 10556.186, 461.239, 52900.822 25/06/15,03:29:43,14,06,1, 11.9,1,1, 10.887, 10556.216, 461.235, 52900.878 25/06/15,03:29:43,15,06,1, 11.9,1,1, 10.887, 10556.194, 461.228, 52900.843 25/06/15,03:29:43,16,06,1, 11.9,1,1, 10.887, 10556.208, 461.241, 52900.879 25/06/15,03:29:43,17,06,1, 11.9,1,1, 10.887, 10556.195, 461.259, 52900.788 25/06/15,03:29:43,18,06,1, 11.9,1,1, 10.887, 10556.165, 461.240, 52900.870 25/06/15,03:29:43,19,06,1, 11.9,1,1, 10.887, 10556.189, 461.237, 52900.806 25/06/15,03:29:44,00,06,1, 11.9,1,1, 10.887, 10556.183, 461.237, 52900.806 25/06/15,03:29:44,01,06,1, 11.9,1,1, 10.887, 10556.158, 461.249, 52900.939 25/06/15,03:29:44,02,06,1, 11.9,1,1, 10.887, 10556.162, 461.241, 52900.899 25/06/15,03:29:44,03,06,1, 11.9,1,1, 10.887, 10556.167, 461.240, 52900.896 25/06/15,03:29:44,04,06,1, 11.9,1,1, 10.887, 10556.119, 461.233, 52900.814 25/06/15,03:29:44,05,06,1, 11.9,1,1, 10.887, 10556.120, 461.251, 52900.858 25/06/15,03:29:44,06,06,1, 11.9,1,1, 10.887, 10556.128, 461.242, 52900.847 25/06/15,03:29:44,07,06,1, 11.9,1,1, 10.887, 10556.134, 461.256, 52900.819 25/06/15,03:29:44,08,06,1, 11.9,1,1, 10.887, 10556.105, 461.246, 52900.880 25/06/15,03:29:44,09,06,1, 11.9,1,1, 10.887, 10556.115, 461.251, 52900.846 25/06/15,03:29:44,10,06,1, 11.9,1,1, 10.887, 10556.097, 461.269, 52900.869 25/06/15,03:29:44,11,06,1, 11.9,1,1, 10.887, 10556.098, 461.244, 52900.765 25/06/15,03:29:44,12,06,1, 11.9,1,1, 10.887, 10556.086, 461.252, 52900.814 25/06/15,03:29:44,13,06,1, 11.9,1,1, 10.887, 10556.073, 461.262, 52900.772 25/06/15,03:29:44,14,06,1, 11.9,1,1, 10.887, 10556.075, 461.235, 52900.795 25/06/15,03:29:44,15,06,1, 11.9,1,1, 10.887, 10556.097, 461.233, 52900.788 25/06/15,03:29:44,16,06,1, 11.9,1,1, 10.887, 10556.034, 461.268, 52900.804 25/06/15,03:29:44,17,06,1, 11.9,1,1, 10.887, 10556.036, 461.261, 52900.857 25/06/15,03:29:44,18,06,1, 11.9,1,1, 10.887, 10556.023, 461.239, 52900.842 25/06/15,03:29:44,19,06,1, 11.9,1,1, 10.887, 10556.033, 461.262, 52900.795 25/06/15,03:29:45,00,06,1, 11.9,1,1, 10.886, 10556.033, 461.262, 52900.795 25/06/15,03:29:45,01,06,1, 11.9,1,1, 10.886, 10556.016, 461.256, 52900.758 25/06/15,03:29:45,02,06,1, 11.9,1,1, 10.886, 10555.992, 461.242, 52900.812 25/06/15,03:29:45,03,06,1, 11.9,1,1, 10.886, 10556.003, 461.241, 52900.747 25/06/15,03:29:45,04,06,1, 11.9,1,1, 10.886, 10556.008, 461.242, 52900.837 25/06/15,03:29:45,05,06,1, 11.9,1,1, 10.886, 10555.975, 461.250, 52900.826 25/06/15,03:29:45,06,06,1, 11.9,1,1, 10.886, 10556.017, 461.239, 52900.769 25/06/15,03:29:45,07,06,1, 11.9,1,1, 10.886, 10555.983, 461.227, 52900.739 25/06/15,03:29:45,08,06,1, 11.9,1,1, 10.886, 10555.972, 461.245, 52900.842 25/06/15,03:29:45,09,06,1, 11.9,1,1, 10.886, 10555.987, 461.258, 52900.802 25/06/15,03:29:45,10,06,1, 11.9,1,1, 10.886, 10555.961, 461.257, 52900.767 25/06/15,03:29:45,11,06,1, 11.9,1,1, 10.886, 10555.945, 461.260, 52900.749 25/06/15,03:29:45,12,06,1, 11.9,1,1, 10.886, 10555.955, 461.243, 52900.785 25/06/15,03:29:45,13,06,1, 11.9,1,1, 10.886, 10555.951, 461.253, 52900.774 25/06/15,03:29:45,14,06,1, 11.9,1,1, 10.886, 10555.912, 461.225, 52900.818 25/06/15,03:29:45,15,06,1, 11.9,1,1, 10.886, 10555.910, 461.260, 52900.757 25/06/15,03:29:45,16,06,1, 11.9,1,1, 10.886, 10555.916, 461.247, 52900.788 25/06/15,03:29:45,17,06,1, 11.9,1,1, 10.886, 10555.923, 461.248, 52900.733 25/06/15,03:29:45,18,06,1, 11.9,1,1, 10.886, 10555.900, 461.270, 52900.784 25/06/15,03:29:45,19,06,1, 11.9,1,1, 10.886, 10555.937, 461.268, 52900.785 25/06/15,03:29:46,00,07,1, 12.0,1,1, 10.888, 10555.933, 461.268, 52900.785 25/06/15,03:29:46,01,07,1, 12.0,1,1, 10.888, 10555.888, 461.272, 52900.806 25/06/15,03:29:46,02,07,1, 12.0,1,1, 10.888, 10555.901, 461.276, 52900.803 25/06/15,03:29:46,03,07,1, 12.0,1,1, 10.888, 10555.883, 461.271, 52900.773 25/06/15,03:29:46,04,07,1, 12.0,1,1, 10.888, 10555.882, 461.285, 52900.821 25/06/15,03:29:46,05,07,1, 12.0,1,1, 10.888, 10555.866, 461.273, 52900.816 25/06/15,03:29:46,06,07,1, 12.0,1,1, 10.888, 10555.876, 461.298, 52900.727 25/06/15,03:29:46,07,07,1, 12.0,1,1, 10.888, 10555.820, 461.292, 52900.766 25/06/15,03:29:46,08,07,1, 12.0,1,1, 10.888, 10555.846, 461.287, 52900.762 25/06/15,03:29:46,09,07,1, 12.0,1,1, 10.888, 10555.846, 461.280, 52900.758 25/06/15,03:29:46,10,07,1, 12.0,1,1, 10.888, 10555.838, 461.263, 52900.775 25/06/15,03:29:46,11,07,1, 12.0,1,1, 10.888, 10555.825, 461.277, 52900.765 25/06/15,03:29:46,12,07,1, 12.0,1,1, 10.888, 10555.827, 461.286, 52900.824 25/06/15,03:29:46,13,07,1, 12.0,1,1, 10.888, 10555.809, 461.290, 52900.802 25/06/15,03:29:46,14,07,1, 12.0,1,1, 10.888, 10555.806, 461.291, 52900.716 25/06/15,03:29:46,15,07,1, 12.0,1,1, 10.888, 10555.812, 461.285, 52900.698 25/06/15,03:29:46,16,07,1, 12.0,1,1, 10.888, 10555.793, 461.288, 52900.744 25/06/15,03:29:46,17,07,1, 12.0,1,1, 10.888, 10555.780, 461.276, 52900.715 25/06/15,03:29:46,18,07,1, 12.0,1,1, 10.888, 10555.773, 461.303, 52900.820 25/06/15,03:29:46,19,07,1, 12.0,1,1, 10.888, 10555.780, 461.300, 52900.837 25/06/15,03:29:47,00,07,1, 11.9,1,1, 10.889, 10555.774, 461.300, 52900.837 25/06/15,03:29:47,01,07,1, 11.9,1,1, 10.889, 10555.782, 461.293, 52900.768 25/06/15,03:29:47,02,07,1, 11.9,1,1, 10.889, 10555.764, 461.327, 52900.780 25/06/15,03:29:47,03,07,1, 11.9,1,1, 10.889, 10555.768, 461.339, 52900.781 25/06/15,03:29:47,04,07,1, 11.9,1,1, 10.889, 10555.777, 461.317, 52900.806 25/06/15,03:29:47,05,07,1, 11.9,1,1, 10.889, 10555.735, 461.323, 52900.773 25/06/15,03:29:47,06,07,1, 11.9,1,1, 10.889, 10555.754, 461.305, 52900.754 25/06/15,03:29:47,07,07,1, 11.9,1,1, 10.889, 10555.772, 461.303, 52900.722 25/06/15,03:29:47,08,07,1, 11.9,1,1, 10.889, 10555.743, 461.314, 52900.764 25/06/15,03:29:47,09,07,1, 11.9,1,1, 10.889, 10555.765, 461.315, 52900.765 25/06/15,03:29:47,10,07,1, 11.9,1,1, 10.889, 10555.750, 461.323, 52900.674 25/06/15,03:29:47,11,07,1, 11.9,1,1, 10.889, 10555.728, 461.323, 52900.746 25/06/15,03:29:47,12,07,1, 11.9,1,1, 10.889, 10555.732, 461.316, 52900.731 25/06/15,03:29:47,13,07,1, 11.9,1,1, 10.889, 10555.755, 461.325, 52900.799 25/06/15,03:29:47,14,07,1, 11.9,1,1, 10.889, 10555.707, 461.330, 52900.760 25/06/15,03:29:47,15,07,1, 11.9,1,1, 10.889, 10555.729, 461.329, 52900.743 25/06/15,03:29:47,16,07,1, 11.9,1,1, 10.889, 10555.721, 461.336, 52900.745 25/06/15,03:29:47,17,07,1, 11.9,1,1, 10.889, 10555.703, 461.329, 52900.757 25/06/15,03:29:47,18,07,1, 11.9,1,1, 10.889, 10555.714, 461.332, 52900.700 25/06/15,03:29:47,19,07,1, 11.9,1,1, 10.889, 10555.707, 461.343, 52900.620 25/06/15,03:29:48,00,06,1, 11.9,1,1, 10.884, 10555.699, 461.343, 52900.620 25/06/15,03:29:48,01,06,1, 11.9,1,1, 10.884, 10555.664, 461.349, 52900.699 25/06/15,03:29:48,02,06,1, 11.9,1,1, 10.884, 10555.699, 461.316, 52900.732 25/06/15,03:29:48,03,06,1, 11.9,1,1, 10.884, 10555.679, 461.319, 52900.699 25/06/15,03:29:48,04,06,1, 11.9,1,1, 10.884, 10555.703, 461.343, 52900.785 25/06/15,03:29:48,05,06,1, 11.9,1,1, 10.884, 10555.679, 461.335, 52900.715 25/06/15,03:29:48,06,06,1, 11.9,1,1, 10.884, 10555.690, 461.318, 52900.707 25/06/15,03:29:48,07,06,1, 11.9,1,1, 10.884, 10555.681, 461.292, 52900.766 25/06/15,03:29:48,08,06,1, 11.9,1,1, 10.884, 10555.682, 461.293, 52900.739 25/06/15,03:29:48,09,06,1, 11.9,1,1, 10.884, 10555.674, 461.338, 52900.744 25/06/15,03:29:48,10,06,1, 11.9,1,1, 10.884, 10555.656, 461.318, 52900.748 25/06/15,03:29:48,11,06,1, 11.9,1,1, 10.884, 10555.658, 461.311, 52900.774 25/06/15,03:29:48,12,06,1, 11.9,1,1, 10.884, 10555.650, 461.307, 52900.789 25/06/15,03:29:48,13,06,1, 11.9,1,1, 10.884, 10555.654, 461.322, 52900.716 25/06/15,03:29:48,14,06,1, 11.9,1,1, 10.884, 10555.633, 461.306, 52900.695 25/06/15,03:29:48,15,06,1, 11.9,1,1, 10.884, 10555.635, 461.294, 52900.698 25/06/15,03:29:48,16,06,1, 11.9,1,1, 10.884, 10555.644, 461.306, 52900.663 25/06/15,03:29:48,17,06,1, 11.9,1,1, 10.884, 10555.629, 461.299, 52900.755 25/06/15,03:29:48,18,06,1, 11.9,1,1, 10.884, 10555.617, 461.286, 52900.740 25/06/15,03:29:48,19,06,1, 11.9,1,1, 10.884, 10555.629, 461.280, 52900.636 25/06/15,03:29:49,00,06,1, 12.0,1,1, 10.887, 10555.624, 461.280, 52900.636 25/06/15,03:29:49,01,06,1, 12.0,1,1, 10.887, 10555.630, 461.284, 52900.762 25/06/15,03:29:49,02,06,1, 12.0,1,1, 10.887, 10555.609, 461.277, 52900.705 25/06/15,03:29:49,03,06,1, 12.0,1,1, 10.887, 10555.605, 461.270, 52900.709 25/06/15,03:29:49,04,06,1, 12.0,1,1, 10.887, 10555.621, 461.256, 52900.632 25/06/15,03:29:49,05,06,1, 12.0,1,1, 10.887, 10555.571, 461.237, 52900.820 25/06/15,03:29:49,06,06,1, 12.0,1,1, 10.887, 10555.572, 461.235, 52900.769 25/06/15,03:29:49,07,06,1, 12.0,1,1, 10.887, 10555.579, 461.235, 52900.708 25/06/15,03:29:49,08,06,1, 12.0,1,1, 10.887, 10555.572, 461.233, 52900.753 25/06/15,03:29:49,09,06,1, 12.0,1,1, 10.887, 10555.609, 461.219, 52900.719 25/06/15,03:29:49,10,06,1, 12.0,1,1, 10.887, 10555.609, 461.204, 52900.616 25/06/15,03:29:49,11,06,1, 12.0,1,1, 10.887, 10555.583, 461.192, 52900.698 25/06/15,03:29:49,12,06,1, 12.0,1,1, 10.887, 10555.599, 461.193, 52900.699 25/06/15,03:29:49,13,06,1, 12.0,1,1, 10.887, 10555.611, 461.174, 52900.615 25/06/15,03:29:49,14,06,1, 12.0,1,1, 10.887, 10555.565, 461.166, 52900.728 25/06/15,03:29:49,15,06,1, 12.0,1,1, 10.887, 10555.592, 461.173, 52900.652 25/06/15,03:29:49,16,06,1, 12.0,1,1, 10.887, 10555.584, 461.187, 52900.641 25/06/15,03:29:49,17,06,1, 12.0,1,1, 10.887, 10555.594, 461.152, 52900.647 25/06/15,03:29:49,18,06,1, 12.0,1,1, 10.887, 10555.558, 461.138, 52900.684 25/06/15,03:29:49,19,06,1, 12.0,1,1, 10.887, 10555.597, 461.153, 52900.645 25/06/15,03:29:50,00,07,1, 12.0,1,1, 10.884, 10555.590, 461.153, 52900.645 25/06/15,03:29:50,01,07,1, 12.0,1,1, 10.884, 10555.561, 461.116, 52900.665 25/06/15,03:29:50,02,07,1, 12.0,1,1, 10.884, 10555.566, 461.114, 52900.663 25/06/15,03:29:50,03,07,1, 12.0,1,1, 10.884, 10555.558, 461.114, 52900.616 25/06/15,03:29:50,04,07,1, 12.0,1,1, 10.884, 10555.578, 461.092, 52900.723 25/06/15,03:29:50,05,07,1, 12.0,1,1, 10.884, 10555.570, 461.090, 52900.711 25/06/15,03:29:50,06,07,1, 12.0,1,1, 10.884, 10555.552, 461.073, 52900.661 25/06/15,03:29:50,07,07,1, 12.0,1,1, 10.884, 10555.549, 461.056, 52900.651 25/06/15,03:29:50,08,07,1, 12.0,1,1, 10.884, 10555.567, 461.047, 52900.622 25/06/15,03:29:50,09,07,1, 12.0,1,1, 10.884, 10555.571, 461.031, 52900.645 25/06/15,03:29:50,10,07,1, 12.0,1,1, 10.884, 10555.533, 461.045, 52900.612 25/06/15,03:29:50,11,07,1, 12.0,1,1, 10.884, 10555.563, 461.033, 52900.671 25/06/15,03:29:50,12,07,1, 12.0,1,1, 10.884, 10555.548, 461.029, 52900.618 25/06/15,03:29:50,13,07,1, 12.0,1,1, 10.884, 10555.524, 460.984, 52900.527 25/06/15,03:29:50,14,07,1, 12.0,1,1, 10.884, 10555.580, 460.968, 52900.573 25/06/15,03:29:50,15,07,1, 12.0,1,1, 10.884, 10555.532, 460.969, 52900.569 25/06/15,03:29:50,16,07,1, 12.0,1,1, 10.884, 10555.538, 460.949, 52900.586 25/06/15,03:29:50,17,07,1, 12.0,1,1, 10.884, 10555.555, 460.959, 52900.647 25/06/15,03:29:50,18,07,1, 12.0,1,1, 10.884, 10555.505, 460.944, 52900.671 25/06/15,03:29:50,19,07,1, 12.0,1,1, 10.884, 10555.500, 460.927, 52900.603 25/06/15,03:29:51,00,07,1, 11.8,1,1, 10.888, 10555.499, 460.927, 52900.603 25/06/15,03:29:51,01,07,1, 11.8,1,1, 10.888, 10555.529, 460.912, 52900.600 25/06/15,03:29:51,02,07,1, 11.8,1,1, 10.888, 10555.507, 460.883, 52900.532 25/06/15,03:29:51,03,07,1, 11.8,1,1, 10.888, 10555.514, 460.861, 52900.554 25/06/15,03:29:51,04,07,1, 11.8,1,1, 10.888, 10555.507, 460.857, 52900.577 25/06/15,03:29:51,05,07,1, 11.8,1,1, 10.888, 10555.527, 460.851, 52900.470 25/06/15,03:29:51,06,07,1, 11.8,1,1, 10.888, 10555.500, 460.814, 52900.530 25/06/15,03:29:51,07,07,1, 11.8,1,1, 10.888, 10555.524, 460.821, 52900.591 25/06/15,03:29:51,08,07,1, 11.8,1,1, 10.888, 10555.514, 460.806, 52900.546 25/06/15,03:29:51,09,07,1, 11.8,1,1, 10.888, 10555.511, 460.768, 52900.511 25/06/15,03:29:51,10,07,1, 11.8,1,1, 10.888, 10555.507, 460.771, 52900.555 25/06/15,03:29:51,11,07,1, 11.8,1,1, 10.888, 10555.511, 460.771, 52900.486 25/06/15,03:29:51,12,07,1, 11.8,1,1, 10.888, 10555.497, 460.734, 52900.490 25/06/15,03:29:51,13,07,1, 11.8,1,1, 10.888, 10555.497, 460.727, 52900.540 25/06/15,03:29:51,14,07,1, 11.8,1,1, 10.888, 10555.496, 460.708, 52900.536 25/06/15,03:29:51,15,07,1, 11.8,1,1, 10.888, 10555.473, 460.681, 52900.522 25/06/15,03:29:51,16,07,1, 11.8,1,1, 10.888, 10555.491, 460.685, 52900.504 25/06/15,03:29:51,17,07,1, 11.8,1,1, 10.888, 10555.475, 460.670, 52900.499 25/06/15,03:29:51,18,07,1, 11.8,1,1, 10.888, 10555.491, 460.650, 52900.511 25/06/15,03:29:51,19,07,1, 11.8,1,1, 10.888, 10555.470, 460.624, 52900.470 25/06/15,03:29:52,00,07,1, 11.9,1,1, 10.889, 10555.465, 460.624, 52900.470 25/06/15,03:29:52,01,07,1, 11.9,1,1, 10.889, 10555.468, 460.599, 52900.499 25/06/15,03:29:52,02,07,1, 11.9,1,1, 10.889, 10555.472, 460.597, 52900.503 25/06/15,03:29:52,03,07,1, 11.9,1,1, 10.889, 10555.466, 460.578, 52900.593 25/06/15,03:29:52,04,07,1, 11.9,1,1, 10.889, 10555.461, 460.571, 52900.444 25/06/15,03:29:52,05,07,1, 11.9,1,1, 10.889, 10555.449, 460.546, 52900.519 25/06/15,03:29:52,06,07,1, 11.9,1,1, 10.889, 10555.451, 460.528, 52900.534 25/06/15,03:29:52,07,07,1, 11.9,1,1, 10.889, 10555.472, 460.545, 52900.484 25/06/15,03:29:52,08,07,1, 11.9,1,1, 10.889, 10555.478, 460.531, 52900.494 25/06/15,03:29:52,09,07,1, 11.9,1,1, 10.889, 10555.453, 460.524, 52900.528 25/06/15,03:29:52,10,07,1, 11.9,1,1, 10.889, 10555.438, 460.477, 52900.520 25/06/15,03:29:52,11,07,1, 11.9,1,1, 10.889, 10555.463, 460.484, 52900.424 25/06/15,03:29:52,12,07,1, 11.9,1,1, 10.889, 10555.455, 460.440, 52900.484 25/06/15,03:29:52,13,07,1, 11.9,1,1, 10.889, 10555.426, 460.447, 52900.434 25/06/15,03:29:52,14,07,1, 11.9,1,1, 10.889, 10555.435, 460.428, 52900.443 25/06/15,03:29:52,15,07,1, 11.9,1,1, 10.889, 10555.454, 460.401, 52900.507 25/06/15,03:29:52,16,07,1, 11.9,1,1, 10.889, 10555.419, 460.406, 52900.419 25/06/15,03:29:52,17,07,1, 11.9,1,1, 10.889, 10555.422, 460.395, 52900.518 25/06/15,03:29:52,18,07,1, 11.9,1,1, 10.889, 10555.446, 460.391, 52900.459 25/06/15,03:29:52,19,07,1, 11.9,1,1, 10.889, 10555.437, 460.377, 52900.437 25/06/15,03:29:53,00,07,1, 11.9,1,1, 10.887, 10555.432, 460.377, 52900.437 25/06/15,03:29:53,01,07,1, 11.9,1,1, 10.887, 10555.434, 460.333, 52900.421 25/06/15,03:29:53,02,07,1, 11.9,1,1, 10.887, 10555.438, 460.337, 52900.425 25/06/15,03:29:53,03,07,1, 11.9,1,1, 10.887, 10555.444, 460.346, 52900.433 25/06/15,03:29:53,04,07,1, 11.9,1,1, 10.887, 10555.436, 460.305, 52900.485 25/06/15,03:29:53,05,07,1, 11.9,1,1, 10.887, 10555.425, 460.310, 52900.428 25/06/15,03:29:53,06,07,1, 11.9,1,1, 10.887, 10555.424, 460.268, 52900.419 25/06/15,03:29:53,07,07,1, 11.9,1,1, 10.887, 10555.423, 460.268, 52900.417 25/06/15,03:29:53,08,07,1, 11.9,1,1, 10.887, 10555.389, 460.256, 52900.398 25/06/15,03:29:53,09,07,1, 11.9,1,1, 10.887, 10555.394, 460.232, 52900.393 25/06/15,03:29:53,10,07,1, 11.9,1,1, 10.887, 10555.396, 460.212, 52900.436 25/06/15,03:29:53,11,07,1, 11.9,1,1, 10.887, 10555.391, 460.215, 52900.356 25/06/15,03:29:53,12,07,1, 11.9,1,1, 10.887, 10555.403, 460.190, 52900.366 25/06/15,03:29:53,13,07,1, 11.9,1,1, 10.887, 10555.384, 460.167, 52900.465 25/06/15,03:29:53,14,07,1, 11.9,1,1, 10.887, 10555.395, 460.159, 52900.403 25/06/15,03:29:53,15,07,1, 11.9,1,1, 10.887, 10555.386, 460.141, 52900.351 25/06/15,03:29:53,16,07,1, 11.9,1,1, 10.887, 10555.391, 460.134, 52900.357 25/06/15,03:29:53,17,07,1, 11.9,1,1, 10.887, 10555.397, 460.110, 52900.406 25/06/15,03:29:53,18,07,1, 11.9,1,1, 10.887, 10555.381, 460.095, 52900.401 25/06/15,03:29:53,19,07,1, 11.9,1,1, 10.887, 10555.405, 460.107, 52900.412 25/06/15,03:29:54,00,07,1, 11.9,1,1, 10.888, 10555.398, 460.107, 52900.412 25/06/15,03:29:54,01,07,1, 11.9,1,1, 10.888, 10555.392, 460.065, 52900.442 25/06/15,03:29:54,02,07,1, 11.9,1,1, 10.888, 10555.376, 460.058, 52900.349 25/06/15,03:29:54,03,07,1, 11.9,1,1, 10.888, 10555.365, 460.054, 52900.396 25/06/15,03:29:54,04,07,1, 11.9,1,1, 10.888, 10555.375, 460.050, 52900.464 25/06/15,03:29:54,05,07,1, 11.9,1,1, 10.888, 10555.366, 460.024, 52900.411 25/06/15,03:29:54,06,07,1, 11.9,1,1, 10.888, 10555.367, 460.010, 52900.453 25/06/15,03:29:54,07,07,1, 11.9,1,1, 10.888, 10555.356, 459.979, 52900.387 25/06/15,03:29:54,08,07,1, 11.9,1,1, 10.888, 10555.351, 459.988, 52900.412 25/06/15,03:29:54,09,07,1, 11.9,1,1, 10.888, 10555.350, 459.954, 52900.391 25/06/15,03:29:54,10,07,1, 11.9,1,1, 10.888, 10555.334, 459.942, 52900.396 25/06/15,03:29:54,11,07,1, 11.9,1,1, 10.888, 10555.336, 459.920, 52900.364 25/06/15,03:29:54,12,07,1, 11.9,1,1, 10.888, 10555.346, 459.918, 52900.348 25/06/15,03:29:54,13,07,1, 11.9,1,1, 10.888, 10555.347, 459.884, 52900.333 25/06/15,03:29:54,14,07,1, 11.9,1,1, 10.888, 10555.318, 459.885, 52900.358 25/06/15,03:29:54,15,07,1, 11.9,1,1, 10.888, 10555.329, 459.884, 52900.396 25/06/15,03:29:54,16,07,1, 11.9,1,1, 10.888, 10555.317, 459.850, 52900.381 25/06/15,03:29:54,17,07,1, 11.9,1,1, 10.888, 10555.333, 459.870, 52900.418 25/06/15,03:29:54,18,07,1, 11.9,1,1, 10.888, 10555.319, 459.804, 52900.400 25/06/15,03:29:54,19,07,1, 11.9,1,1, 10.888, 10555.335, 459.798, 52900.400 25/06/15,03:29:55,00,07,1, 11.9,1,1, 10.886, 10555.332, 459.798, 52900.400 25/06/15,03:29:55,01,07,1, 11.9,1,1, 10.886, 10555.300, 459.762, 52900.320 25/06/15,03:29:55,02,07,1, 11.9,1,1, 10.886, 10555.318, 459.764, 52900.408 25/06/15,03:29:55,03,07,1, 11.9,1,1, 10.886, 10555.298, 459.778, 52900.435 25/06/15,03:29:55,04,07,1, 11.9,1,1, 10.886, 10555.286, 459.756, 52900.357 25/06/15,03:29:55,05,07,1, 11.9,1,1, 10.886, 10555.280, 459.731, 52900.395 25/06/15,03:29:55,06,07,1, 11.9,1,1, 10.886, 10555.293, 459.724, 52900.373 25/06/15,03:29:55,07,07,1, 11.9,1,1, 10.886, 10555.261, 459.702, 52900.433 25/06/15,03:29:55,08,07,1, 11.9,1,1, 10.886, 10555.270, 459.688, 52900.451 25/06/15,03:29:55,09,07,1, 11.9,1,1, 10.886, 10555.259, 459.672, 52900.370 25/06/15,03:29:55,10,07,1, 11.9,1,1, 10.886, 10555.277, 459.676, 52900.394 25/06/15,03:29:55,11,07,1, 11.9,1,1, 10.886, 10555.254, 459.661, 52900.394 25/06/15,03:29:55,12,07,1, 11.9,1,1, 10.886, 10555.253, 459.646, 52900.439 25/06/15,03:29:55,13,07,1, 11.9,1,1, 10.886, 10555.233, 459.631, 52900.295 25/06/15,03:29:55,14,07,1, 11.9,1,1, 10.886, 10555.230, 459.615, 52900.477 25/06/15,03:29:55,15,07,1, 11.9,1,1, 10.886, 10555.228, 459.620, 52900.444 25/06/15,03:29:55,16,07,1, 11.9,1,1, 10.886, 10555.239, 459.606, 52900.433 25/06/15,03:29:55,17,07,1, 11.9,1,1, 10.886, 10555.245, 459.596, 52900.484 25/06/15,03:29:55,18,07,1, 11.9,1,1, 10.886, 10555.222, 459.616, 52900.428 25/06/15,03:29:55,19,07,1, 11.9,1,1, 10.886, 10555.211, 459.589, 52900.458 25/06/15,03:29:56,00,07,1, 11.9,1,1, 10.888, 10555.207, 459.589, 52900.458 25/06/15,03:29:56,01,07,1, 11.9,1,1, 10.888, 10555.217, 459.581, 52900.431 25/06/15,03:29:56,02,07,1, 11.9,1,1, 10.888, 10555.209, 459.560, 52900.407 25/06/15,03:29:56,03,07,1, 11.9,1,1, 10.888, 10555.207, 459.559, 52900.457 25/06/15,03:29:56,04,07,1, 11.9,1,1, 10.888, 10555.206, 459.539, 52900.383 25/06/15,03:29:56,05,07,1, 11.9,1,1, 10.888, 10555.204, 459.535, 52900.427 25/06/15,03:29:56,06,07,1, 11.9,1,1, 10.888, 10555.184, 459.503, 52900.456 25/06/15,03:29:56,07,07,1, 11.9,1,1, 10.888, 10555.184, 459.508, 52900.428 25/06/15,03:29:56,08,07,1, 11.9,1,1, 10.888, 10555.173, 459.515, 52900.441 25/06/15,03:29:56,09,07,1, 11.9,1,1, 10.888, 10555.166, 459.502, 52900.437 25/06/15,03:29:56,10,07,1, 11.9,1,1, 10.888, 10555.149, 459.515, 52900.409 25/06/15,03:29:56,11,07,1, 11.9,1,1, 10.888, 10555.156, 459.476, 52900.503 25/06/15,03:29:56,12,07,1, 11.9,1,1, 10.888, 10555.182, 459.482, 52900.404 25/06/15,03:29:56,13,07,1, 11.9,1,1, 10.888, 10555.172, 459.476, 52900.415 25/06/15,03:29:56,14,07,1, 11.9,1,1, 10.888, 10555.154, 459.439, 52900.471 25/06/15,03:29:56,15,07,1, 11.9,1,1, 10.888, 10555.183, 459.453, 52900.420 25/06/15,03:29:56,16,07,1, 11.9,1,1, 10.888, 10555.140, 459.471, 52900.412 25/06/15,03:29:56,17,07,1, 11.9,1,1, 10.888, 10555.117, 459.463, 52900.495 25/06/15,03:29:56,18,07,1, 11.9,1,1, 10.888, 10555.118, 459.437, 52900.452 25/06/15,03:29:56,19,07,1, 11.9,1,1, 10.888, 10555.118, 459.444, 52900.464 25/06/15,03:29:57,00,06,1, 11.9,1,1, 10.891, 10555.115, 459.444, 52900.464 25/06/15,03:29:57,01,06,1, 11.9,1,1, 10.891, 10555.144, 459.400, 52900.502 25/06/15,03:29:57,02,06,1, 11.9,1,1, 10.891, 10555.111, 459.555, 52901.285 25/06/15,03:29:57,03,06,1, 11.9,1,1, 10.891, 10555.123, 459.570, 52901.270 25/06/15,03:29:57,04,06,1, 11.9,1,1, 10.891, 10555.108, 459.531, 52901.280 25/06/15,03:29:57,05,06,1, 11.9,1,1, 10.891, 10555.095, 459.527, 52901.266 25/06/15,03:29:57,06,06,1, 11.9,1,1, 10.891, 10555.103, 459.537, 52901.270 25/06/15,03:29:57,07,06,1, 11.9,1,1, 10.891, 10555.100, 459.507, 52901.294 25/06/15,03:29:57,08,06,1, 11.9,1,1, 10.891, 10555.097, 459.517, 52901.287 25/06/15,03:29:57,09,06,1, 11.9,1,1, 10.891, 10555.108, 459.529, 52901.267 25/06/15,03:29:57,10,06,1, 11.9,1,1, 10.891, 10555.111, 459.524, 52901.317 25/06/15,03:29:57,11,06,1, 11.9,1,1, 10.891, 10555.093, 459.531, 52901.270 25/06/15,03:29:57,12,06,1, 11.9,1,1, 10.891, 10555.076, 459.502, 52901.270 25/06/15,03:29:57,13,06,1, 11.9,1,1, 10.891, 10555.098, 459.469, 52901.277 25/06/15,03:29:57,14,06,1, 11.9,1,1, 10.891, 10555.066, 459.490, 52901.287 25/06/15,03:29:57,15,06,1, 11.9,1,1, 10.891, 10555.079, 459.495, 52901.287 25/06/15,03:29:57,16,06,1, 11.9,1,1, 10.891, 10555.078, 459.516, 52901.287 25/06/15,03:29:57,17,06,1, 11.9,1,1, 10.891, 10555.084, 459.486, 52901.272 25/06/15,03:29:57,18,06,1, 11.9,1,1, 10.891, 10555.093, 459.464, 52901.265 25/06/15,03:29:57,19,06,1, 11.9,1,1, 10.891, 10555.077, 459.464, 52901.299 25/06/15,03:29:58,00,06,1, 11.9,1,1, 10.888, 10555.073, 459.464, 52901.299 25/06/15,03:29:58,01,06,1, 11.9,1,1, 10.888, 10555.043, 459.488, 52901.331 25/06/15,03:29:58,02,06,1, 11.9,1,1, 10.888, 10555.050, 459.465, 52901.270 25/06/15,03:29:58,03,06,1, 11.9,1,1, 10.888, 10555.042, 459.469, 52901.268 25/06/15,03:29:58,04,06,1, 11.9,1,1, 10.888, 10555.045, 459.460, 52901.270 25/06/15,03:29:58,05,06,1, 11.9,1,1, 10.888, 10555.047, 459.448, 52901.276 25/06/15,03:29:58,06,06,1, 11.9,1,1, 10.888, 10555.029, 459.466, 52901.281 25/06/15,03:29:58,07,06,1, 11.9,1,1, 10.888, 10555.012, 459.456, 52901.379 25/06/15,03:29:58,08,06,1, 11.9,1,1, 10.888, 10555.037, 459.429, 52901.343 25/06/15,03:29:58,09,06,1, 11.9,1,1, 10.888, 10555.009, 459.445, 52901.364 25/06/15,03:29:58,10,06,1, 11.9,1,1, 10.888, 10555.024, 459.440, 52901.316 25/06/15,03:29:58,11,06,1, 11.9,1,1, 10.888, 10555.024, 459.446, 52901.306 25/06/15,03:29:58,12,06,1, 11.9,1,1, 10.888, 10555.024, 459.450, 52901.340 25/06/15,03:29:58,13,06,1, 11.9,1,1, 10.888, 10555.002, 459.448, 52901.320 25/06/15,03:29:58,14,06,1, 11.9,1,1, 10.888, 10555.018, 459.442, 52901.300 25/06/15,03:29:58,15,06,1, 11.9,1,1, 10.888, 10555.011, 459.448, 52901.329 25/06/15,03:29:58,16,06,1, 11.9,1,1, 10.888, 10555.008, 459.443, 52901.404 25/06/15,03:29:58,17,06,1, 11.9,1,1, 10.888, 10555.003, 459.439, 52901.417 25/06/15,03:29:58,18,06,1, 11.9,1,1, 10.888, 10555.012, 459.425, 52901.401 25/06/15,03:29:58,19,06,1, 11.9,1,1, 10.888, 10554.981, 459.448, 52901.595 25/06/15,03:29:59,00,07,1, 11.9,1,1, 10.891, 10554.973, 459.448, 52901.595 25/06/15,03:29:59,01,07,1, 11.9,1,1, 10.891, 10554.985, 459.412, 52901.259 25/06/15,03:29:59,02,07,1, 11.9,1,1, 10.891, 10555.029, 459.432, 52901.359 25/06/15,03:29:59,03,07,1, 11.9,1,1, 10.891, 10555.008, 459.437, 52901.410 25/06/15,03:29:59,04,07,1, 11.9,1,1, 10.891, 10554.982, 459.436, 52901.334 25/06/15,03:29:59,05,07,1, 11.9,1,1, 10.891, 10554.987, 459.425, 52901.345 25/06/15,03:29:59,06,07,1, 11.9,1,1, 10.891, 10555.010, 459.432, 52901.401 25/06/15,03:29:59,07,07,1, 11.9,1,1, 10.891, 10554.985, 459.424, 52901.314 25/06/15,03:29:59,08,07,1, 11.9,1,1, 10.891, 10554.997, 459.451, 52901.423 25/06/15,03:29:59,09,07,1, 11.9,1,1, 10.891, 10554.990, 459.439, 52901.379 25/06/15,03:29:59,10,07,1, 11.9,1,1, 10.891, 10554.968, 459.468, 52901.408 25/06/15,03:29:59,11,07,1, 11.9,1,1, 10.891, 10554.987, 459.448, 52901.437 25/06/15,03:29:59,12,07,1, 11.9,1,1, 10.891, 10554.995, 459.464, 52901.420 25/06/15,03:29:59,13,07,1, 11.9,1,1, 10.891, 10554.981, 459.430, 52901.407 25/06/15,03:29:59,14,07,1, 11.9,1,1, 10.891, 10555.006, 459.445, 52901.432 25/06/15,03:29:59,15,07,1, 11.9,1,1, 10.891, 10554.993, 459.466, 52901.512 25/06/15,03:29:59,16,07,1, 11.9,1,1, 10.891, 10555.013, 459.445, 52901.434 25/06/15,03:29:59,17,07,1, 11.9,1,1, 10.891, 10554.994, 459.480, 52901.430 25/06/15,03:29:59,18,07,1, 11.9,1,1, 10.891, 10555.000, 459.480, 52901.432 25/06/15,03:29:59,19,07,1, 11.9,1,1, 10.891, 10555.007, 459.467, 52901.399 25/06/15,03:30:00,00,07,1, 11.9,1,1, 10.887, 10555.006, 459.467, 52901.399 25/06/15,03:30:00,01,07,1, 11.9,1,1, 10.887, 10555.030, 459.464, 52901.401 25/06/15,03:30:00,02,07,1, 11.9,1,1, 10.887, 10555.002, 459.339, 52900.715 25/06/15,03:30:00,03,07,1, 11.9,1,1, 10.887, 10554.974, 459.329, 52900.609 25/06/15,03:30:00,04,07,1, 11.9,1,1, 10.887, 10554.983, 459.317, 52900.623 25/06/15,03:30:00,05,07,1, 11.9,1,1, 10.887, 10554.993, 459.352, 52900.674 25/06/15,03:30:00,06,07,1, 11.9,1,1, 10.887, 10554.989, 459.339, 52900.622 25/06/15,03:30:00,07,07,1, 11.9,1,1, 10.887, 10554.986, 459.354, 52900.659 25/06/15,03:30:00,08,07,1, 11.9,1,1, 10.887, 10555.014, 459.340, 52900.620 25/06/15,03:30:00,09,07,1, 11.9,1,1, 10.887, 10555.000, 459.333, 52900.630 25/06/15,03:30:00,10,07,1, 11.9,1,1, 10.887, 10555.027, 459.359, 52900.635 25/06/15,03:30:00,11,07,1, 11.9,1,1, 10.887, 10555.021, 459.360, 52900.682 25/06/15,03:30:00,12,07,1, 11.9,1,1, 10.887, 10555.004, 459.333, 52900.679 25/06/15,03:30:00,13,07,1, 11.9,1,1, 10.887, 10555.019, 459.370, 52900.653 25/06/15,03:30:00,14,07,1, 11.9,1,1, 10.887, 10555.018, 459.356, 52900.672 25/06/15,03:30:00,15,07,1, 11.9,1,1, 10.887, 10555.000, 459.362, 52900.587 25/06/15,03:30:00,16,07,1, 11.9,1,1, 10.887, 10555.021, 459.377, 52900.709 25/06/15,03:30:00,17,07,1, 11.9,1,1, 10.887, 10555.024, 459.358, 52900.680 25/06/15,03:30:00,18,07,1, 11.9,1,1, 10.887, 10555.043, 459.379, 52900.653 25/06/15,03:30:00,19,07,1, 11.9,1,1, 10.887, 10555.007, 459.387, 52900.624 25/06/15,03:30:01,00,06,1, 11.9,1,1, 10.887, 10555.006, 459.387, 52900.624 25/06/15,03:30:01,01,06,1, 11.9,1,1, 10.887, 10555.022, 459.398, 52900.677 25/06/15,03:30:01,02,06,1, 11.9,1,1, 10.887, 10554.982, 459.397, 52900.642 25/06/15,03:30:01,03,06,1, 11.9,1,1, 10.887, 10555.011, 459.414, 52900.736 25/06/15,03:30:01,04,06,1, 11.9,1,1, 10.887, 10555.029, 459.399, 52900.614 25/06/15,03:30:01,05,06,1, 11.9,1,1, 10.887, 10555.033, 459.386, 52900.663 25/06/15,03:30:01,06,06,1, 11.9,1,1, 10.887, 10555.049, 459.420, 52900.682 25/06/15,03:30:01,07,06,1, 11.9,1,1, 10.887, 10555.036, 459.385, 52900.639 25/06/15,03:30:01,08,06,1, 11.9,1,1, 10.887, 10555.024, 459.395, 52900.606 25/06/15,03:30:01,09,06,1, 11.9,1,1, 10.887, 10555.031, 459.410, 52900.695 25/06/15,03:30:01,10,06,1, 11.9,1,1, 10.887, 10555.016, 459.430, 52900.669 25/06/15,03:30:01,11,06,1, 11.9,1,1, 10.887, 10555.013, 459.427, 52900.657 25/06/15,03:30:01,12,06,1, 11.9,1,1, 10.887, 10555.008, 459.422, 52900.626 25/06/15,03:30:01,13,06,1, 11.9,1,1, 10.887, 10555.020, 459.397, 52900.660 25/06/15,03:30:01,14,06,1, 11.9,1,1, 10.887, 10555.023, 459.399, 52900.642 25/06/15,03:30:01,15,06,1, 11.9,1,1, 10.887, 10555.019, 459.398, 52900.605 25/06/15,03:30:01,16,06,1, 11.9,1,1, 10.887, 10555.008, 459.414, 52900.620 25/06/15,03:30:01,17,06,1, 11.9,1,1, 10.887, 10555.026, 459.400, 52900.572 25/06/15,03:30:01,18,06,1, 11.9,1,1, 10.887, 10554.998, 459.422, 52900.579 25/06/15,03:30:01,19,06,1, 11.9,1,1, 10.887, 10555.004, 459.414, 52900.620 25/06/15,03:30:02,00,06,1, 11.9,1,1, 10.889, 10554.998, 459.414, 52900.620 25/06/15,03:30:02,01,06,1, 11.9,1,1, 10.889, 10555.004, 459.414, 52900.617 25/06/15,03:30:02,02,06,1, 11.9,1,1, 10.889, 10554.994, 459.433, 52900.632 25/06/15,03:30:02,03,06,1, 11.9,1,1, 10.889, 10554.996, 459.425, 52900.619 25/06/15,03:30:02,04,06,1, 11.9,1,1, 10.889, 10554.998, 459.435, 52900.615 25/06/15,03:30:02,05,06,1, 11.9,1,1, 10.889, 10555.011, 459.440, 52900.678 25/06/15,03:30:02,06,06,1, 11.9,1,1, 10.889, 10554.983, 459.421, 52900.611 25/06/15,03:30:02,07,06,1, 11.9,1,1, 10.889, 10554.994, 459.432, 52900.636 25/06/15,03:30:02,08,06,1, 11.9,1,1, 10.889, 10554.957, 459.423, 52900.657 25/06/15,03:30:02,09,06,1, 11.9,1,1, 10.889, 10554.978, 459.435, 52900.598 25/06/15,03:30:02,10,06,1, 11.9,1,1, 10.889, 10554.996, 459.424, 52900.650 25/06/15,03:30:02,11,06,1, 11.9,1,1, 10.889, 10555.000, 459.433, 52900.614 25/06/15,03:30:02,12,06,1, 11.9,1,1, 10.889, 10555.009, 459.424, 52900.646 25/06/15,03:30:02,13,06,1, 11.9,1,1, 10.889, 10554.964, 459.452, 52900.613 25/06/15,03:30:02,14,06,1, 11.9,1,1, 10.889, 10554.953, 459.432, 52900.676 25/06/15,03:30:02,15,06,1, 11.9,1,1, 10.889, 10554.951, 459.453, 52900.652 25/06/15,03:30:02,16,06,1, 11.9,1,1, 10.889, 10554.972, 459.431, 52900.602 25/06/15,03:30:02,17,06,1, 11.9,1,1, 10.889, 10554.946, 459.459, 52900.600 25/06/15,03:30:02,18,06,1, 11.9,1,1, 10.889, 10554.961, 459.457, 52900.628 25/06/15,03:30:02,19,06,1, 11.9,1,1, 10.889, 10554.937, 459.444, 52900.592 25/06/15,03:30:03,00,07,1, 11.9,1,1, 10.887, 10554.931, 459.444, 52900.592 25/06/15,03:30:03,01,07,1, 11.9,1,1, 10.887, 10554.939, 459.454, 52900.607 25/06/15,03:30:03,02,07,1, 11.9,1,1, 10.887, 10554.950, 459.425, 52900.580 25/06/15,03:30:03,03,07,1, 11.9,1,1, 10.887, 10554.927, 459.463, 52900.608 25/06/15,03:30:03,04,07,1, 11.9,1,1, 10.887, 10554.932, 459.475, 52900.625 25/06/15,03:30:03,05,07,1, 11.9,1,1, 10.887, 10554.929, 459.479, 52900.554 25/06/15,03:30:03,06,07,1, 11.9,1,1, 10.887, 10554.923, 459.462, 52900.536 25/06/15,03:30:03,07,07,1, 11.9,1,1, 10.887, 10554.902, 459.453, 52900.619 25/06/15,03:30:03,08,07,1, 11.9,1,1, 10.887, 10554.893, 459.452, 52900.584 25/06/15,03:30:03,09,07,1, 11.9,1,1, 10.887, 10554.858, 459.470, 52900.564 25/06/15,03:30:03,10,07,1, 11.9,1,1, 10.887, 10554.898, 459.496, 52900.586 25/06/15,03:30:03,11,07,1, 11.9,1,1, 10.887, 10554.884, 459.480, 52900.539 25/06/15,03:30:03,12,07,1, 11.9,1,1, 10.887, 10554.896, 459.482, 52900.595 25/06/15,03:30:03,13,07,1, 11.9,1,1, 10.887, 10554.882, 459.491, 52900.586 25/06/15,03:30:03,14,07,1, 11.9,1,1, 10.887, 10554.887, 459.494, 52900.571 25/06/15,03:30:03,15,07,1, 11.9,1,1, 10.887, 10554.867, 459.475, 52900.550 25/06/15,03:30:03,16,07,1, 11.9,1,1, 10.887, 10554.890, 459.511, 52900.548 25/06/15,03:30:03,17,07,1, 11.9,1,1, 10.887, 10554.864, 459.498, 52900.559 25/06/15,03:30:03,18,07,1, 11.9,1,1, 10.887, 10554.882, 459.492, 52900.582 25/06/15,03:30:03,19,07,1, 11.9,1,1, 10.887, 10554.878, 459.487, 52900.595 25/06/15,03:30:04,00,07,1, 11.9,1,1, 10.884, 10554.873, 459.487, 52900.595 25/06/15,03:30:04,01,07,1, 11.9,1,1, 10.884, 10554.862, 459.512, 52900.485 25/06/15,03:30:04,02,07,1, 11.9,1,1, 10.884, 10554.836, 459.519, 52900.556 25/06/15,03:30:04,03,07,1, 11.9,1,1, 10.884, 10554.867, 459.515, 52900.581 25/06/15,03:30:04,04,07,1, 11.9,1,1, 10.884, 10554.849, 459.518, 52900.543 25/06/15,03:30:04,05,07,1, 11.9,1,1, 10.884, 10554.842, 459.520, 52900.489 25/06/15,03:30:04,06,07,1, 11.9,1,1, 10.884, 10554.828, 459.510, 52900.524 25/06/15,03:30:04,07,07,1, 11.9,1,1, 10.884, 10554.835, 459.512, 52900.556 25/06/15,03:30:04,08,07,1, 11.9,1,1, 10.884, 10554.833, 459.512, 52900.495 25/06/15,03:30:04,09,07,1, 11.9,1,1, 10.884, 10554.831, 459.516, 52900.480 25/06/15,03:30:04,10,07,1, 11.9,1,1, 10.884, 10554.831, 459.523, 52900.556 25/06/15,03:30:04,11,07,1, 11.9,1,1, 10.884, 10554.820, 459.525, 52900.515 25/06/15,03:30:04,12,07,1, 11.9,1,1, 10.884, 10554.832, 459.540, 52900.519 25/06/15,03:30:04,13,07,1, 11.9,1,1, 10.884, 10554.831, 459.526, 52900.508 25/06/15,03:30:04,14,07,1, 11.9,1,1, 10.884, 10554.812, 459.522, 52900.554 25/06/15,03:30:04,15,07,1, 11.9,1,1, 10.884, 10554.807, 459.532, 52900.499 25/06/15,03:30:04,16,07,1, 11.9,1,1, 10.884, 10554.828, 459.539, 52900.565 25/06/15,03:30:04,17,07,1, 11.9,1,1, 10.884, 10554.802, 459.528, 52900.524 25/06/15,03:30:04,18,07,1, 11.9,1,1, 10.884, 10554.808, 459.525, 52900.485 25/06/15,03:30:04,19,07,1, 11.9,1,1, 10.884, 10554.817, 459.518, 52900.503 25/06/15,03:30:05,00,07,1, 11.9,1,1, 10.889, 10554.814, 459.518, 52900.503 25/06/15,03:30:05,01,07,1, 11.9,1,1, 10.889, 10554.797, 459.542, 52900.497 25/06/15,03:30:05,02,07,1, 11.9,1,1, 10.889, 10554.801, 459.523, 52900.506 25/06/15,03:30:05,03,07,1, 11.9,1,1, 10.889, 10554.785, 459.519, 52900.534 25/06/15,03:30:05,04,07,1, 11.9,1,1, 10.889, 10554.794, 459.530, 52900.457 25/06/15,03:30:05,05,07,1, 11.9,1,1, 10.889, 10554.804, 459.518, 52900.497 25/06/15,03:30:05,06,07,1, 11.9,1,1, 10.889, 10554.782, 459.537, 52900.498 25/06/15,03:30:05,07,07,1, 11.9,1,1, 10.889, 10554.788, 459.509, 52900.455 25/06/15,03:30:05,08,07,1, 11.9,1,1, 10.889, 10554.778, 459.504, 52900.497 25/06/15,03:30:05,09,07,1, 11.9,1,1, 10.889, 10554.775, 459.505, 52900.489 25/06/15,03:30:05,10,07,1, 11.9,1,1, 10.889, 10554.782, 459.490, 52900.433 25/06/15,03:30:05,11,07,1, 11.9,1,1, 10.889, 10554.782, 459.503, 52900.495 25/06/15,03:30:05,12,07,1, 11.9,1,1, 10.889, 10554.783, 459.493, 52900.524 25/06/15,03:30:05,13,07,1, 11.9,1,1, 10.889, 10554.762, 459.497, 52900.474 25/06/15,03:30:05,14,07,1, 11.9,1,1, 10.889, 10554.760, 459.497, 52900.477 25/06/15,03:30:05,15,07,1, 11.9,1,1, 10.889, 10554.749, 459.513, 52900.507 25/06/15,03:30:05,16,07,1, 11.9,1,1, 10.889, 10554.764, 459.500, 52900.445 25/06/15,03:30:05,17,07,1, 11.9,1,1, 10.889, 10554.747, 459.505, 52900.430 25/06/15,03:30:05,18,07,1, 11.9,1,1, 10.889, 10554.763, 459.491, 52900.437 25/06/15,03:30:05,19,07,1, 11.9,1,1, 10.889, 10554.748, 459.504, 52900.479 25/06/15,03:30:06,00,07,1, 11.9,1,1, 10.887, 10554.748, 459.504, 52900.479 25/06/15,03:30:06,01,07,1, 11.9,1,1, 10.887, 10554.758, 459.505, 52900.390 25/06/15,03:30:06,02,07,1, 11.9,1,1, 10.887, 10554.750, 459.470, 52900.460 25/06/15,03:30:06,03,07,1, 11.9,1,1, 10.887, 10554.726, 459.461, 52900.447 25/06/15,03:30:06,04,07,1, 11.9,1,1, 10.887, 10554.745, 459.468, 52900.439 25/06/15,03:30:06,05,07,1, 11.9,1,1, 10.887, 10554.744, 459.474, 52900.370 25/06/15,03:30:06,06,07,1, 11.9,1,1, 10.887, 10554.738, 459.463, 52900.419 25/06/15,03:30:06,07,07,1, 11.9,1,1, 10.887, 10554.750, 459.474, 52900.487 25/06/15,03:30:06,08,07,1, 11.9,1,1, 10.887, 10554.755, 459.467, 52900.410 25/06/15,03:30:06,09,07,1, 11.9,1,1, 10.887, 10554.744, 459.446, 52900.388 25/06/15,03:30:06,10,07,1, 11.9,1,1, 10.887, 10554.744, 459.442, 52900.423 25/06/15,03:30:06,11,07,1, 11.9,1,1, 10.887, 10554.721, 459.462, 52900.387 25/06/15,03:30:06,12,07,1, 11.9,1,1, 10.887, 10554.707, 459.458, 52900.390 25/06/15,03:30:06,13,07,1, 11.9,1,1, 10.887, 10554.711, 459.450, 52900.354 25/06/15,03:30:06,14,07,1, 11.9,1,1, 10.887, 10554.745, 459.453, 52900.368 25/06/15,03:30:06,15,07,1, 11.9,1,1, 10.887, 10554.715, 459.441, 52900.402 25/06/15,03:30:06,16,07,1, 11.9,1,1, 10.887, 10554.692, 459.433, 52900.394 25/06/15,03:30:06,17,07,1, 11.9,1,1, 10.887, 10554.697, 459.426, 52900.343 25/06/15,03:30:06,18,07,1, 11.9,1,1, 10.887, 10554.693, 459.455, 52900.437 25/06/15,03:30:06,19,07,1, 11.9,1,1, 10.887, 10554.688, 459.420, 52900.360 25/06/15,03:30:07,00,07,1, 12.0,1,1, 10.887, 10554.681, 459.420, 52900.360 25/06/15,03:30:07,01,07,1, 12.0,1,1, 10.887, 10554.679, 459.442, 52900.420 25/06/15,03:30:07,02,07,1, 12.0,1,1, 10.887, 10554.685, 459.424, 52900.402 25/06/15,03:30:07,03,07,1, 12.0,1,1, 10.887, 10554.677, 459.429, 52900.347 25/06/15,03:30:07,04,07,1, 12.0,1,1, 10.887, 10554.677, 459.416, 52900.340 25/06/15,03:30:07,05,07,1, 12.0,1,1, 10.887, 10554.679, 459.438, 52900.350 25/06/15,03:30:07,06,07,1, 12.0,1,1, 10.887, 10554.650, 459.425, 52900.411 25/06/15,03:30:07,07,07,1, 12.0,1,1, 10.887, 10554.667, 459.404, 52900.312 25/06/15,03:30:07,08,07,1, 12.0,1,1, 10.887, 10554.682, 459.394, 52900.329 25/06/15,03:30:07,09,07,1, 12.0,1,1, 10.887, 10554.655, 459.398, 52900.323 25/06/15,03:30:07,10,07,1, 12.0,1,1, 10.887, 10554.669, 459.400, 52900.326 25/06/15,03:30:07,11,07,1, 12.0,1,1, 10.887, 10554.651, 459.419, 52900.363 25/06/15,03:30:07,12,07,1, 12.0,1,1, 10.887, 10554.674, 459.379, 52900.372 25/06/15,03:30:07,13,07,1, 12.0,1,1, 10.887, 10554.690, 459.373, 52900.301 25/06/15,03:30:07,14,07,1, 12.0,1,1, 10.887, 10554.638, 459.368, 52900.273 25/06/15,03:30:07,15,07,1, 12.0,1,1, 10.887, 10554.682, 459.349, 52900.311 25/06/15,03:30:07,16,07,1, 12.0,1,1, 10.887, 10554.640, 459.339, 52900.240 25/06/15,03:30:07,17,07,1, 12.0,1,1, 10.887, 10554.643, 459.354, 52900.260 25/06/15,03:30:07,18,07,1, 12.0,1,1, 10.887, 10554.639, 459.330, 52900.286 25/06/15,03:30:07,19,07,1, 12.0,1,1, 10.887, 10554.634, 459.332, 52900.337 25/06/15,03:30:08,00,06,1, 11.8,1,1, 10.888, 10554.631, 459.332, 52900.337 25/06/15,03:30:08,01,06,1, 11.8,1,1, 10.888, 10554.641, 459.286, 52900.287 25/06/15,03:30:08,02,06,1, 11.8,1,1, 10.888, 10554.620, 459.292, 52900.256 25/06/15,03:30:08,03,06,1, 11.8,1,1, 10.888, 10554.616, 459.287, 52900.357 25/06/15,03:30:08,04,06,1, 11.8,1,1, 10.888, 10554.614, 459.307, 52900.329 25/06/15,03:30:08,05,06,1, 11.8,1,1, 10.888, 10554.627, 459.277, 52900.359 25/06/15,03:30:08,06,06,1, 11.8,1,1, 10.888, 10554.589, 459.281, 52900.331 25/06/15,03:30:08,07,06,1, 11.8,1,1, 10.888, 10554.613, 459.257, 52900.291 25/06/15,03:30:08,08,06,1, 11.8,1,1, 10.888, 10554.604, 459.246, 52900.356 25/06/15,03:30:08,09,06,1, 11.8,1,1, 10.888, 10554.586, 459.252, 52900.278 25/06/15,03:30:08,10,06,1, 11.8,1,1, 10.888, 10554.590, 459.229, 52900.306 25/06/15,03:30:08,11,06,1, 11.8,1,1, 10.888, 10554.580, 459.209, 52900.256 25/06/15,03:30:08,12,06,1, 11.8,1,1, 10.888, 10554.561, 459.219, 52900.257 25/06/15,03:30:08,13,06,1, 11.8,1,1, 10.888, 10554.586, 459.205, 52900.265 25/06/15,03:30:08,14,06,1, 11.8,1,1, 10.888, 10554.585, 459.190, 52900.263 25/06/15,03:30:08,15,06,1, 11.8,1,1, 10.888, 10554.562, 459.194, 52900.248 25/06/15,03:30:08,16,06,1, 11.8,1,1, 10.888, 10554.572, 459.201, 52900.258 25/06/15,03:30:08,17,06,1, 11.8,1,1, 10.888, 10554.568, 459.161, 52900.280 25/06/15,03:30:08,18,06,1, 11.8,1,1, 10.888, 10554.554, 459.159, 52900.244 25/06/15,03:30:08,19,06,1, 11.8,1,1, 10.888, 10554.549, 459.174, 52900.335 25/06/15,03:30:09,00,06,1, 11.9,1,1, 10.886, 10554.547, 459.174, 52900.335 25/06/15,03:30:09,01,06,1, 11.9,1,1, 10.886, 10554.530, 459.131, 52900.310 25/06/15,03:30:09,02,06,1, 11.9,1,1, 10.886, 10554.537, 459.119, 52900.265 25/06/15,03:30:09,03,06,1, 11.9,1,1, 10.886, 10554.520, 459.111, 52900.234 25/06/15,03:30:09,04,06,1, 11.9,1,1, 10.886, 10554.508, 459.094, 52900.266 25/06/15,03:30:09,05,06,1, 11.9,1,1, 10.886, 10554.500, 459.092, 52900.231 25/06/15,03:30:09,06,06,1, 11.9,1,1, 10.886, 10554.493, 459.070, 52900.206 25/06/15,03:30:09,07,06,1, 11.9,1,1, 10.886, 10554.495, 459.100, 52900.290 25/06/15,03:30:09,08,06,1, 11.9,1,1, 10.886, 10554.505, 459.072, 52900.278 25/06/15,03:30:09,09,06,1, 11.9,1,1, 10.886, 10554.485, 459.033, 52900.268 25/06/15,03:30:09,10,06,1, 11.9,1,1, 10.886, 10554.489, 459.056, 52900.265 25/06/15,03:30:09,11,06,1, 11.9,1,1, 10.886, 10554.484, 459.042, 52900.252 25/06/15,03:30:09,12,06,1, 11.9,1,1, 10.886, 10554.477, 459.047, 52900.313 25/06/15,03:30:09,13,06,1, 11.9,1,1, 10.886, 10554.486, 459.007, 52900.227 25/06/15,03:30:09,14,06,1, 11.9,1,1, 10.886, 10554.476, 459.004, 52900.234 25/06/15,03:30:09,15,06,1, 11.9,1,1, 10.886, 10554.476, 459.015, 52900.272 25/06/15,03:30:09,16,06,1, 11.9,1,1, 10.886, 10554.458, 458.984, 52900.208 25/06/15,03:30:09,17,06,1, 11.9,1,1, 10.886, 10554.483, 458.951, 52900.236 25/06/15,03:30:09,18,06,1, 11.9,1,1, 10.886, 10554.458, 458.958, 52900.232 25/06/15,03:30:09,19,06,1, 11.9,1,1, 10.886, 10554.438, 458.978, 52900.248 25/06/15,03:30:10,00,06,1, 11.9,1,1, 10.890, 10554.430, 458.978, 52900.248 25/06/15,03:30:10,01,06,1, 11.9,1,1, 10.890, 10554.423, 458.939, 52900.224 25/06/15,03:30:10,02,06,1, 11.9,1,1, 10.890, 10554.431, 458.909, 52900.266 25/06/15,03:30:10,03,06,1, 11.9,1,1, 10.890, 10554.420, 458.899, 52900.289 25/06/15,03:30:10,04,06,1, 11.9,1,1, 10.890, 10554.392, 458.895, 52900.227 25/06/15,03:30:10,05,06,1, 11.9,1,1, 10.890, 10554.399, 458.900, 52900.309 25/06/15,03:30:10,06,06,1, 11.9,1,1, 10.890, 10554.390, 458.884, 52900.251 25/06/15,03:30:10,07,06,1, 11.9,1,1, 10.890, 10554.406, 458.844, 52900.260 25/06/15,03:30:10,08,06,1, 11.9,1,1, 10.890, 10554.399, 458.851, 52900.255 25/06/15,03:30:10,09,06,1, 11.9,1,1, 10.890, 10554.367, 458.830, 52900.261 25/06/15,03:30:10,10,06,1, 11.9,1,1, 10.890, 10554.386, 458.860, 52900.312 25/06/15,03:30:10,11,06,1, 11.9,1,1, 10.890, 10554.385, 458.820, 52900.274 25/06/15,03:30:10,12,06,1, 11.9,1,1, 10.890, 10554.377, 458.817, 52900.275 25/06/15,03:30:10,13,06,1, 11.9,1,1, 10.890, 10554.367, 458.830, 52900.299 25/06/15,03:30:10,14,06,1, 11.9,1,1, 10.890, 10554.376, 458.798, 52900.246 25/06/15,03:30:10,15,06,1, 11.9,1,1, 10.890, 10554.357, 458.791, 52900.304 25/06/15,03:30:10,16,06,1, 11.9,1,1, 10.890, 10554.342, 458.760, 52900.299 25/06/15,03:30:10,17,06,1, 11.9,1,1, 10.890, 10554.354, 458.783, 52900.316 25/06/15,03:30:10,18,06,1, 11.9,1,1, 10.890, 10554.344, 458.775, 52900.259 25/06/15,03:30:10,19,06,1, 11.9,1,1, 10.890, 10554.332, 458.768, 52900.334 25/06/15,03:30:11,00,06,1, 12.0,1,1, 10.891, 10554.330, 458.768, 52900.334 25/06/15,03:30:11,01,06,1, 12.0,1,1, 10.891, 10554.303, 458.743, 52900.375 25/06/15,03:30:11,02,06,1, 12.0,1,1, 10.891, 10554.307, 458.735, 52900.205 25/06/15,03:30:11,03,06,1, 12.0,1,1, 10.891, 10554.304, 458.744, 52900.385 25/06/15,03:30:11,04,06,1, 12.0,1,1, 10.891, 10554.324, 458.744, 52900.323 25/06/15,03:30:11,05,06,1, 12.0,1,1, 10.891, 10554.264, 458.704, 52900.302 25/06/15,03:30:11,06,06,1, 12.0,1,1, 10.891, 10554.272, 458.698, 52900.238 25/06/15,03:30:11,07,06,1, 12.0,1,1, 10.891, 10554.248, 458.722, 52900.288 25/06/15,03:30:11,08,06,1, 12.0,1,1, 10.891, 10554.280, 458.711, 52900.383 25/06/15,03:30:11,09,06,1, 12.0,1,1, 10.891, 10554.263, 458.666, 52900.271 25/06/15,03:30:11,10,06,1, 12.0,1,1, 10.891, 10554.258, 458.696, 52900.355 25/06/15,03:30:11,11,06,1, 12.0,1,1, 10.891, 10554.240, 458.689, 52900.358 25/06/15,03:30:11,12,06,1, 12.0,1,1, 10.891, 10554.223, 458.660, 52900.346 25/06/15,03:30:11,13,06,1, 12.0,1,1, 10.891, 10554.216, 458.663, 52900.317 25/06/15,03:30:11,14,06,1, 12.0,1,1, 10.891, 10554.186, 458.652, 52900.369 25/06/15,03:30:11,15,06,1, 12.0,1,1, 10.891, 10554.197, 458.670, 52900.356 25/06/15,03:30:11,16,06,1, 12.0,1,1, 10.891, 10554.192, 458.645, 52900.398 25/06/15,03:30:11,17,06,1, 12.0,1,1, 10.891, 10554.202, 458.679, 52900.344 25/06/15,03:30:11,18,06,1, 12.0,1,1, 10.891, 10554.191, 458.629, 52900.322 25/06/15,03:30:11,19,06,1, 12.0,1,1, 10.891, 10554.197, 458.641, 52900.340 25/06/15,03:30:12,00,06,1, 11.9,1,1, 10.892, 10554.197, 458.641, 52900.340 25/06/15,03:30:12,01,06,1, 11.9,1,1, 10.892, 10554.175, 458.645, 52900.380 25/06/15,03:30:12,02,06,1, 11.9,1,1, 10.892, 10554.164, 458.646, 52900.363 25/06/15,03:30:12,03,06,1, 11.9,1,1, 10.892, 10554.148, 458.635, 52900.439 25/06/15,03:30:12,04,06,1, 11.9,1,1, 10.892, 10554.144, 458.604, 52900.421 25/06/15,03:30:12,05,06,1, 11.9,1,1, 10.892, 10554.149, 458.595, 52900.353 25/06/15,03:30:12,06,06,1, 11.9,1,1, 10.892, 10554.126, 458.605, 52900.395 25/06/15,03:30:12,07,06,1, 11.9,1,1, 10.892, 10554.130, 458.622, 52900.375 25/06/15,03:30:12,08,06,1, 11.9,1,1, 10.892, 10554.122, 458.585, 52900.407 25/06/15,03:30:12,09,06,1, 11.9,1,1, 10.892, 10554.099, 458.611, 52900.435 25/06/15,03:30:12,10,06,1, 11.9,1,1, 10.892, 10554.095, 458.583, 52900.449 25/06/15,03:30:12,11,06,1, 11.9,1,1, 10.892, 10554.093, 458.606, 52900.430 25/06/15,03:30:12,12,06,1, 11.9,1,1, 10.892, 10554.084, 458.603, 52900.381 25/06/15,03:30:12,13,06,1, 11.9,1,1, 10.892, 10554.073, 458.594, 52900.420 25/06/15,03:30:12,14,06,1, 11.9,1,1, 10.892, 10554.052, 458.584, 52900.423 25/06/15,03:30:12,15,06,1, 11.9,1,1, 10.892, 10554.045, 458.587, 52900.445 25/06/15,03:30:12,16,06,1, 11.9,1,1, 10.892, 10554.047, 458.578, 52900.454 25/06/15,03:30:12,17,06,1, 11.9,1,1, 10.892, 10554.027, 458.561, 52900.384 25/06/15,03:30:12,18,06,1, 11.9,1,1, 10.892, 10554.019, 458.557, 52900.430 25/06/15,03:30:12,19,06,1, 11.9,1,1, 10.892, 10553.995, 458.542, 52900.452 25/06/15,03:30:13,00,06,1, 11.9,1,1, 10.885, 10553.988, 458.542, 52900.452 25/06/15,03:30:13,01,06,1, 11.9,1,1, 10.885, 10554.004, 458.577, 52900.502 25/06/15,03:30:13,02,06,1, 11.9,1,1, 10.885, 10553.994, 458.593, 52900.512 25/06/15,03:30:13,03,06,1, 11.9,1,1, 10.885, 10553.972, 458.574, 52900.456 25/06/15,03:30:13,04,06,1, 11.9,1,1, 10.885, 10553.951, 458.550, 52900.493 25/06/15,03:30:13,05,06,1, 11.9,1,1, 10.885, 10553.959, 458.571, 52900.583 25/06/15,03:30:13,06,06,1, 11.9,1,1, 10.885, 10553.944, 458.561, 52900.547 25/06/15,03:30:13,07,06,1, 11.9,1,1, 10.885, 10553.944, 458.576, 52900.473 25/06/15,03:30:13,08,06,1, 11.9,1,1, 10.885, 10553.918, 458.568, 52900.474 25/06/15,03:30:13,09,06,1, 11.9,1,1, 10.885, 10553.936, 458.582, 52900.564 25/06/15,03:30:13,10,06,1, 11.9,1,1, 10.885, 10553.905, 458.530, 52900.561 25/06/15,03:30:13,11,06,1, 11.9,1,1, 10.885, 10553.903, 458.564, 52900.526 25/06/15,03:30:13,12,06,1, 11.9,1,1, 10.885, 10553.904, 458.553, 52900.597 25/06/15,03:30:13,13,06,1, 11.9,1,1, 10.885, 10553.908, 458.564, 52900.559 25/06/15,03:30:13,14,06,1, 11.9,1,1, 10.885, 10553.885, 458.558, 52900.511 25/06/15,03:30:13,15,06,1, 11.9,1,1, 10.885, 10553.876, 458.568, 52900.525 25/06/15,03:30:13,16,06,1, 11.9,1,1, 10.885, 10553.859, 458.564, 52900.563 25/06/15,03:30:13,17,06,1, 11.9,1,1, 10.885, 10553.820, 458.555, 52900.547 25/06/15,03:30:13,18,06,1, 11.9,1,1, 10.885, 10553.843, 458.551, 52900.542 25/06/15,03:30:13,19,06,1, 11.9,1,1, 10.885, 10553.821, 458.563, 52900.623 25/06/15,03:30:14,00,06,1, 11.9,1,1, 10.887, 10553.813, 458.563, 52900.623 25/06/15,03:30:14,01,06,1, 11.9,1,1, 10.887, 10553.816, 458.552, 52900.575 25/06/15,03:30:14,02,06,1, 11.9,1,1, 10.887, 10553.792, 458.573, 52900.627 25/06/15,03:30:14,03,06,1, 11.9,1,1, 10.887, 10553.794, 458.550, 52900.620 25/06/15,03:30:14,04,06,1, 11.9,1,1, 10.887, 10553.771, 458.537, 52900.593 25/06/15,03:30:14,05,06,1, 11.9,1,1, 10.887, 10553.768, 458.562, 52900.629 25/06/15,03:30:14,06,06,1, 11.9,1,1, 10.887, 10553.765, 458.552, 52900.618 25/06/15,03:30:14,07,06,1, 11.9,1,1, 10.887, 10553.722, 458.537, 52900.654 25/06/15,03:30:14,08,06,1, 11.9,1,1, 10.887, 10553.732, 458.576, 52900.722 25/06/15,03:30:14,09,06,1, 11.9,1,1, 10.887, 10553.710, 458.547, 52900.655 25/06/15,03:30:14,10,06,1, 11.9,1,1, 10.887, 10553.721, 458.559, 52900.665 25/06/15,03:30:14,11,06,1, 11.9,1,1, 10.887, 10553.717, 458.565, 52900.657 25/06/15,03:30:14,12,06,1, 11.9,1,1, 10.887, 10553.689, 458.558, 52900.741 25/06/15,03:30:14,13,06,1, 11.9,1,1, 10.887, 10553.679, 458.543, 52900.698 25/06/15,03:30:14,14,06,1, 11.9,1,1, 10.887, 10553.666, 458.556, 52900.755 25/06/15,03:30:14,15,06,1, 11.9,1,1, 10.887, 10553.675, 458.558, 52900.739 25/06/15,03:30:14,16,06,1, 11.9,1,1, 10.887, 10553.653, 458.557, 52900.672 25/06/15,03:30:14,17,06,1, 11.9,1,1, 10.887, 10553.617, 458.566, 52900.754 25/06/15,03:30:14,18,06,1, 11.9,1,1, 10.887, 10553.636, 458.554, 52900.780 25/06/15,03:30:14,19,06,1, 11.9,1,1, 10.887, 10553.631, 458.560, 52900.730 25/06/15,03:30:15,00,06,1, 11.9,1,1, 10.887, 10553.629, 458.560, 52900.730 25/06/15,03:30:15,01,06,1, 11.9,1,1, 10.887, 10553.589, 458.552, 52900.651 25/06/15,03:30:15,02,06,1, 11.9,1,1, 10.887, 10553.563, 458.529, 52900.765 25/06/15,03:30:15,03,06,1, 11.9,1,1, 10.887, 10553.566, 458.533, 52900.797 25/06/15,03:30:15,04,06,1, 11.9,1,1, 10.887, 10553.564, 458.548, 52900.748 25/06/15,03:30:15,05,06,1, 11.9,1,1, 10.887, 10553.564, 458.536, 52900.728 25/06/15,03:30:15,06,06,1, 11.9,1,1, 10.887, 10553.536, 458.530, 52900.746 25/06/15,03:30:15,07,06,1, 11.9,1,1, 10.887, 10553.504, 458.550, 52900.722 25/06/15,03:30:15,08,06,1, 11.9,1,1, 10.887, 10553.530, 458.547, 52900.800 25/06/15,03:30:15,09,06,1, 11.9,1,1, 10.887, 10553.508, 458.562, 52900.685 25/06/15,03:30:15,10,06,1, 11.9,1,1, 10.887, 10553.489, 458.541, 52900.688 25/06/15,03:30:15,11,06,1, 11.9,1,1, 10.887, 10553.448, 458.529, 52900.696 25/06/15,03:30:15,12,06,1, 11.9,1,1, 10.887, 10553.466, 458.545, 52900.807 25/06/15,03:30:15,13,06,1, 11.9,1,1, 10.887, 10553.462, 458.513, 52900.737 25/06/15,03:30:15,14,06,1, 11.9,1,1, 10.887, 10553.424, 458.519, 52900.718 25/06/15,03:30:15,15,06,1, 11.9,1,1, 10.887, 10553.420, 458.541, 52900.770 25/06/15,03:30:15,16,06,1, 11.9,1,1, 10.887, 10553.414, 458.536, 52900.779 25/06/15,03:30:15,17,06,1, 11.9,1,1, 10.887, 10553.411, 458.514, 52900.756 25/06/15,03:30:15,18,06,1, 11.9,1,1, 10.887, 10553.379, 458.547, 52900.797 25/06/15,03:30:15,19,06,1, 11.9,1,1, 10.887, 10553.382, 458.569, 52900.857 25/06/15,03:30:16,00,06,1, 11.9,1,1, 10.887, 10553.379, 458.569, 52900.857 25/06/15,03:30:16,01,06,1, 11.9,1,1, 10.887, 10553.370, 458.547, 52900.898 25/06/15,03:30:16,02,06,1, 11.9,1,1, 10.887, 10553.327, 458.538, 52900.798 25/06/15,03:30:16,03,06,1, 11.9,1,1, 10.887, 10553.306, 458.560, 52900.836 25/06/15,03:30:16,04,06,1, 11.9,1,1, 10.887, 10553.315, 458.554, 52900.847 25/06/15,03:30:16,05,06,1, 11.9,1,1, 10.887, 10553.298, 458.548, 52900.827 25/06/15,03:30:16,06,06,1, 11.9,1,1, 10.887, 10553.276, 458.578, 52900.844 25/06/15,03:30:16,07,06,1, 11.9,1,1, 10.887, 10553.270, 458.584, 52900.935 25/06/15,03:30:16,08,06,1, 11.9,1,1, 10.887, 10553.271, 458.567, 52900.814 25/06/15,03:30:16,09,06,1, 11.9,1,1, 10.887, 10553.255, 458.573, 52900.871 25/06/15,03:30:16,10,06,1, 11.9,1,1, 10.887, 10553.235, 458.566, 52900.894 25/06/15,03:30:16,11,06,1, 11.9,1,1, 10.887, 10553.219, 458.547, 52900.866 25/06/15,03:30:16,12,06,1, 11.9,1,1, 10.887, 10553.225, 458.572, 52900.844 25/06/15,03:30:16,13,06,1, 11.9,1,1, 10.887, 10553.181, 458.576, 52900.922 25/06/15,03:30:16,14,06,1, 11.9,1,1, 10.887, 10553.161, 458.554, 52900.824 25/06/15,03:30:16,15,06,1, 11.9,1,1, 10.887, 10553.154, 458.574, 52900.876 25/06/15,03:30:16,16,06,1, 11.9,1,1, 10.887, 10553.138, 458.594, 52900.905 25/06/15,03:30:16,17,06,1, 11.9,1,1, 10.887, 10553.132, 458.579, 52900.868 25/06/15,03:30:16,18,06,1, 11.9,1,1, 10.887, 10553.123, 458.603, 52900.928 25/06/15,03:30:16,19,06,1, 11.9,1,1, 10.887, 10553.113, 458.595, 52900.915 25/06/15,03:30:17,00,06,1, 11.9,1,1, 10.889, 10553.112, 458.595, 52900.915 25/06/15,03:30:17,01,06,1, 11.9,1,1, 10.889, 10553.086, 458.639, 52900.937 25/06/15,03:30:17,02,06,1, 11.9,1,1, 10.889, 10553.072, 458.623, 52901.002 25/06/15,03:30:17,03,06,1, 11.9,1,1, 10.889, 10553.036, 458.590, 52900.926 25/06/15,03:30:17,04,06,1, 11.9,1,1, 10.889, 10553.014, 458.604, 52900.932 25/06/15,03:30:17,05,06,1, 11.9,1,1, 10.889, 10552.998, 458.610, 52900.968 25/06/15,03:30:17,06,06,1, 11.9,1,1, 10.889, 10553.011, 458.637, 52900.915 25/06/15,03:30:17,07,06,1, 11.9,1,1, 10.889, 10553.000, 458.616, 52900.916 25/06/15,03:30:17,08,06,1, 11.9,1,1, 10.889, 10552.960, 458.644, 52901.011 25/06/15,03:30:17,09,06,1, 11.9,1,1, 10.889, 10552.958, 458.655, 52900.962 25/06/15,03:30:17,10,06,1, 11.9,1,1, 10.889, 10552.934, 458.639, 52900.951 25/06/15,03:30:17,11,06,1, 11.9,1,1, 10.889, 10552.930, 458.658, 52901.059 25/06/15,03:30:17,12,06,1, 11.9,1,1, 10.889, 10552.920, 458.673, 52901.013 25/06/15,03:30:17,13,06,1, 11.9,1,1, 10.889, 10552.914, 458.652, 52901.010 25/06/15,03:30:17,14,06,1, 11.9,1,1, 10.889, 10552.886, 458.680, 52901.020 25/06/15,03:30:17,15,06,1, 11.9,1,1, 10.889, 10552.861, 458.665, 52901.028 25/06/15,03:30:17,16,06,1, 11.9,1,1, 10.889, 10552.846, 458.666, 52900.984 25/06/15,03:30:17,17,06,1, 11.9,1,1, 10.889, 10552.830, 458.694, 52901.022 25/06/15,03:30:17,18,06,1, 11.9,1,1, 10.889, 10552.825, 458.685, 52901.016 25/06/15,03:30:17,19,06,1, 11.9,1,1, 10.889, 10552.814, 458.677, 52901.063 25/06/15,03:30:18,00,06,1, 11.9,1,1, 10.888, 10552.812, 458.677, 52901.063 25/06/15,03:30:18,01,06,1, 11.9,1,1, 10.888, 10552.792, 458.713, 52901.027 25/06/15,03:30:18,02,06,1, 11.9,1,1, 10.888, 10552.761, 458.725, 52901.039 25/06/15,03:30:18,03,06,1, 11.9,1,1, 10.888, 10552.741, 458.718, 52900.997 25/06/15,03:30:18,04,06,1, 11.9,1,1, 10.888, 10552.738, 458.709, 52901.123 25/06/15,03:30:18,05,06,1, 11.9,1,1, 10.888, 10552.690, 458.746, 52901.077 25/06/15,03:30:18,06,06,1, 11.9,1,1, 10.888, 10552.683, 458.745, 52901.065 25/06/15,03:30:18,07,06,1, 11.9,1,1, 10.888, 10552.694, 458.758, 52901.074 25/06/15,03:30:18,08,06,1, 11.9,1,1, 10.888, 10552.679, 458.750, 52901.080 25/06/15,03:30:18,09,06,1, 11.9,1,1, 10.888, 10552.668, 458.741, 52900.959 25/06/15,03:30:18,10,06,1, 11.9,1,1, 10.888, 10552.649, 458.744, 52901.070 25/06/15,03:30:18,11,06,1, 11.9,1,1, 10.888, 10552.624, 458.761, 52901.033 25/06/15,03:30:18,12,06,1, 11.9,1,1, 10.888, 10552.612, 458.807, 52901.114 25/06/15,03:30:18,13,06,1, 11.9,1,1, 10.888, 10552.603, 458.787, 52901.011 25/06/15,03:30:18,14,06,1, 11.9,1,1, 10.888, 10552.568, 458.814, 52901.178 25/06/15,03:30:18,15,06,1, 11.9,1,1, 10.888, 10552.549, 458.815, 52901.100 25/06/15,03:30:18,16,06,1, 11.9,1,1, 10.888, 10552.551, 458.831, 52901.193 25/06/15,03:30:18,17,06,1, 11.9,1,1, 10.888, 10552.514, 458.820, 52901.129 25/06/15,03:30:18,18,06,1, 11.9,1,1, 10.888, 10552.512, 458.833, 52901.126 25/06/15,03:30:18,19,06,1, 11.9,1,1, 10.888, 10552.494, 458.841, 52901.233 25/06/15,03:30:19,00,06,1, 12.0,1,1, 10.887, 10552.486, 458.841, 52901.233 25/06/15,03:30:19,01,06,1, 12.0,1,1, 10.887, 10552.468, 458.848, 52901.160 25/06/15,03:30:19,02,06,1, 12.0,1,1, 10.887, 10552.445, 458.860, 52901.162 25/06/15,03:30:19,03,06,1, 12.0,1,1, 10.887, 10552.432, 458.852, 52901.179 25/06/15,03:30:19,04,06,1, 12.0,1,1, 10.887, 10552.424, 458.853, 52901.210 25/06/15,03:30:19,05,06,1, 12.0,1,1, 10.887, 10552.403, 458.875, 52901.224 25/06/15,03:30:19,06,06,1, 12.0,1,1, 10.887, 10552.403, 458.858, 52901.123 25/06/15,03:30:19,07,06,1, 12.0,1,1, 10.887, 10552.361, 458.870, 52901.142 25/06/15,03:30:19,08,06,1, 12.0,1,1, 10.887, 10552.348, 458.890, 52901.230 25/06/15,03:30:19,09,06,1, 12.0,1,1, 10.887, 10552.363, 458.895, 52901.192 25/06/15,03:30:19,10,06,1, 12.0,1,1, 10.887, 10552.315, 458.900, 52901.260 25/06/15,03:30:19,11,06,1, 12.0,1,1, 10.887, 10552.304, 458.902, 52901.197 25/06/15,03:30:19,12,06,1, 12.0,1,1, 10.887, 10552.313, 458.909, 52901.250 25/06/15,03:30:19,13,06,1, 12.0,1,1, 10.887, 10552.284, 458.927, 52901.245 25/06/15,03:30:19,14,06,1, 12.0,1,1, 10.887, 10552.286, 458.906, 52901.257 25/06/15,03:30:19,15,06,1, 12.0,1,1, 10.887, 10552.275, 458.906, 52901.209 25/06/15,03:30:19,16,06,1, 12.0,1,1, 10.887, 10552.258, 458.898, 52901.195 25/06/15,03:30:19,17,06,1, 12.0,1,1, 10.887, 10552.232, 458.924, 52901.211 25/06/15,03:30:19,18,06,1, 12.0,1,1, 10.887, 10552.217, 458.925, 52901.285 25/06/15,03:30:19,19,06,1, 12.0,1,1, 10.887, 10552.201, 458.947, 52901.218 25/06/15,03:30:20,00,06,1, 11.9,1,1, 10.888, 10552.194, 458.947, 52901.218 25/06/15,03:30:20,01,06,1, 11.9,1,1, 10.888, 10552.170, 458.949, 52901.217 25/06/15,03:30:20,02,06,1, 11.9,1,1, 10.888, 10552.178, 458.975, 52901.293 25/06/15,03:30:20,03,06,1, 11.9,1,1, 10.888, 10552.153, 458.953, 52901.293 25/06/15,03:30:20,04,06,1, 11.9,1,1, 10.888, 10552.125, 458.953, 52901.246 25/06/15,03:30:20,05,06,1, 11.9,1,1, 10.888, 10552.143, 458.975, 52901.324 25/06/15,03:30:20,06,06,1, 11.9,1,1, 10.888, 10552.112, 458.968, 52901.273 25/06/15,03:30:20,07,06,1, 11.9,1,1, 10.888, 10552.080, 458.950, 52901.313 25/06/15,03:30:20,08,06,1, 11.9,1,1, 10.888, 10552.069, 458.969, 52901.288 25/06/15,03:30:20,09,06,1, 11.9,1,1, 10.888, 10552.050, 458.957, 52901.272 25/06/15,03:30:20,10,06,1, 11.9,1,1, 10.888, 10552.045, 458.962, 52901.298 25/06/15,03:30:20,11,06,1, 11.9,1,1, 10.888, 10552.023, 458.960, 52901.323 25/06/15,03:30:20,12,06,1, 11.9,1,1, 10.888, 10552.010, 458.959, 52901.279 25/06/15,03:30:20,13,06,1, 11.9,1,1, 10.888, 10551.990, 458.976, 52901.301 25/06/15,03:30:20,14,06,1, 11.9,1,1, 10.888, 10551.969, 458.972, 52901.293 25/06/15,03:30:20,15,06,1, 11.9,1,1, 10.888, 10551.977, 458.970, 52901.320 25/06/15,03:30:20,16,06,1, 11.9,1,1, 10.888, 10551.955, 458.971, 52901.317 25/06/15,03:30:20,17,06,1, 11.9,1,1, 10.888, 10551.936, 458.981, 52901.335 25/06/15,03:30:20,18,06,1, 11.9,1,1, 10.888, 10551.920, 458.960, 52901.347 25/06/15,03:30:20,19,06,1, 11.9,1,1, 10.888, 10551.906, 458.974, 52901.336 25/06/15,03:30:21,00,06,1, 11.9,1,1, 10.886, 10551.902, 458.974, 52901.336 25/06/15,03:30:21,01,06,1, 11.9,1,1, 10.886, 10551.871, 458.980, 52901.361 25/06/15,03:30:21,02,06,1, 11.9,1,1, 10.886, 10551.848, 458.974, 52901.357 25/06/15,03:30:21,03,06,1, 11.9,1,1, 10.886, 10551.860, 458.987, 52901.381 25/06/15,03:30:21,04,06,1, 11.9,1,1, 10.886, 10551.842, 458.978, 52901.414 25/06/15,03:30:21,05,06,1, 11.9,1,1, 10.886, 10551.826, 458.973, 52901.403 25/06/15,03:30:21,06,06,1, 11.9,1,1, 10.886, 10551.809, 458.996, 52901.383 25/06/15,03:30:21,07,06,1, 11.9,1,1, 10.886, 10551.798, 458.975, 52901.321 25/06/15,03:30:21,08,06,1, 11.9,1,1, 10.886, 10551.783, 458.962, 52901.332 25/06/15,03:30:21,09,06,1, 11.9,1,1, 10.886, 10551.791, 458.972, 52901.326 25/06/15,03:30:21,10,06,1, 11.9,1,1, 10.886, 10551.755, 458.959, 52901.379 25/06/15,03:30:21,11,06,1, 11.9,1,1, 10.886, 10551.731, 458.961, 52901.407 25/06/15,03:30:21,12,06,1, 11.9,1,1, 10.886, 10551.733, 458.938, 52901.363 25/06/15,03:30:21,13,06,1, 11.9,1,1, 10.886, 10551.712, 458.956, 52901.373 25/06/15,03:30:21,14,06,1, 11.9,1,1, 10.886, 10551.697, 458.948, 52901.169 25/06/15,03:30:21,15,06,1, 11.9,1,1, 10.886, 10551.655, 458.928, 52901.332 25/06/15,03:30:21,16,06,1, 11.9,1,1, 10.886, 10551.641, 458.957, 52901.450 25/06/15,03:30:21,17,06,1, 11.9,1,1, 10.886, 10551.654, 458.945, 52901.395 25/06/15,03:30:21,18,06,1, 11.9,1,1, 10.886, 10551.646, 458.954, 52901.448 25/06/15,03:30:21,19,06,1, 11.9,1,1, 10.886, 10551.586, 458.946, 52901.395 25/06/15,03:30:22,00,07,1, 12.0,1,1, 10.883, 10551.585, 458.946, 52901.395 25/06/15,03:30:22,01,07,1, 12.0,1,1, 10.883, 10551.606, 458.948, 52901.478 25/06/15,03:30:22,02,07,1, 12.0,1,1, 10.883, 10551.580, 458.922, 52901.421 25/06/15,03:30:22,03,07,1, 12.0,1,1, 10.883, 10551.544, 458.947, 52901.396 25/06/15,03:30:22,04,07,1, 12.0,1,1, 10.883, 10551.559, 458.949, 52901.420 25/06/15,03:30:22,05,07,1, 12.0,1,1, 10.883, 10551.534, 458.931, 52901.363 25/06/15,03:30:22,06,07,1, 12.0,1,1, 10.883, 10551.533, 458.933, 52901.384 25/06/15,03:30:22,07,07,1, 12.0,1,1, 10.883, 10551.520, 458.935, 52901.442 25/06/15,03:30:22,08,07,1, 12.0,1,1, 10.883, 10551.456, 458.951, 52901.566 25/06/15,03:30:22,09,07,1, 12.0,1,1, 10.883, 10551.460, 458.940, 52901.487 25/06/15,03:30:22,10,07,1, 12.0,1,1, 10.883, 10551.453, 458.933, 52901.462 25/06/15,03:30:22,11,07,1, 12.0,1,1, 10.883, 10551.441, 458.937, 52901.441 25/06/15,03:30:22,12,07,1, 12.0,1,1, 10.883, 10551.440, 458.916, 52901.378 25/06/15,03:30:22,13,07,1, 12.0,1,1, 10.883, 10551.416, 458.920, 52901.377 25/06/15,03:30:22,14,07,1, 12.0,1,1, 10.883, 10551.410, 458.905, 52901.421 25/06/15,03:30:22,15,07,1, 12.0,1,1, 10.883, 10551.391, 458.897, 52901.426 25/06/15,03:30:22,16,07,1, 12.0,1,1, 10.883, 10551.368, 458.910, 52901.427 25/06/15,03:30:22,17,07,1, 12.0,1,1, 10.883, 10551.393, 458.916, 52901.373 25/06/15,03:30:22,18,07,1, 12.0,1,1, 10.883, 10551.366, 458.913, 52901.468 25/06/15,03:30:22,19,07,1, 12.0,1,1, 10.883, 10551.347, 458.912, 52901.443 25/06/15,03:30:23,00,07,1, 11.9,1,1, 10.888, 10551.343, 458.912, 52901.443 25/06/15,03:30:23,01,07,1, 11.9,1,1, 10.888, 10551.315, 458.889, 52901.377 25/06/15,03:30:23,02,07,1, 11.9,1,1, 10.888, 10551.316, 458.901, 52901.410 25/06/15,03:30:23,03,07,1, 11.9,1,1, 10.888, 10551.305, 458.902, 52901.465 25/06/15,03:30:23,04,07,1, 11.9,1,1, 10.888, 10551.261, 458.902, 52901.401 25/06/15,03:30:23,05,07,1, 11.9,1,1, 10.888, 10551.261, 458.910, 52901.395 25/06/15,03:30:23,06,07,1, 11.9,1,1, 10.888, 10551.244, 458.892, 52901.449 25/06/15,03:30:23,07,07,1, 11.9,1,1, 10.888, 10551.223, 458.872, 52901.433 25/06/15,03:30:23,08,07,1, 11.9,1,1, 10.888, 10551.230, 458.909, 52901.443 25/06/15,03:30:23,09,07,1, 11.9,1,1, 10.888, 10551.214, 458.876, 52901.428 25/06/15,03:30:23,10,07,1, 11.9,1,1, 10.888, 10551.177, 458.860, 52901.481 25/06/15,03:30:23,11,07,1, 11.9,1,1, 10.888, 10551.187, 458.886, 52901.447 25/06/15,03:30:23,12,07,1, 11.9,1,1, 10.888, 10551.158, 458.888, 52901.475 25/06/15,03:30:23,13,07,1, 11.9,1,1, 10.888, 10551.152, 458.890, 52901.448 25/06/15,03:30:23,14,07,1, 11.9,1,1, 10.888, 10551.134, 458.872, 52901.471 25/06/15,03:30:23,15,07,1, 11.9,1,1, 10.888, 10551.125, 458.875, 52901.428 25/06/15,03:30:23,16,07,1, 11.9,1,1, 10.888, 10551.105, 458.890, 52901.421 25/06/15,03:30:23,17,07,1, 11.9,1,1, 10.888, 10551.094, 458.869, 52901.481 25/06/15,03:30:23,18,07,1, 11.9,1,1, 10.888, 10551.089, 458.844, 52901.475 25/06/15,03:30:23,19,07,1, 11.9,1,1, 10.888, 10551.051, 458.873, 52901.476 25/06/15,03:30:24,00,07,1, 11.9,1,1, 10.886, 10551.051, 458.873, 52901.476 25/06/15,03:30:24,01,07,1, 11.9,1,1, 10.886, 10551.038, 458.855, 52901.441 25/06/15,03:30:24,02,07,1, 11.9,1,1, 10.886, 10551.037, 458.861, 52901.516 25/06/15,03:30:24,03,07,1, 11.9,1,1, 10.886, 10551.000, 458.853, 52901.503 25/06/15,03:30:24,04,07,1, 11.9,1,1, 10.886, 10551.013, 458.841, 52901.409 25/06/15,03:30:24,05,07,1, 11.9,1,1, 10.886, 10550.978, 458.859, 52901.498 25/06/15,03:30:24,06,07,1, 11.9,1,1, 10.886, 10550.957, 458.818, 52901.521 25/06/15,03:30:24,07,07,1, 11.9,1,1, 10.886, 10550.955, 458.810, 52901.443 25/06/15,03:30:24,08,07,1, 11.9,1,1, 10.886, 10550.935, 458.831, 52901.498 25/06/15,03:30:24,09,07,1, 11.9,1,1, 10.886, 10550.939, 458.805, 52901.442 25/06/15,03:30:24,10,07,1, 11.9,1,1, 10.886, 10550.923, 458.845, 52901.542 25/06/15,03:30:24,11,07,1, 11.9,1,1, 10.886, 10550.905, 458.803, 52901.459 25/06/15,03:30:24,12,07,1, 11.9,1,1, 10.886, 10550.888, 458.800, 52901.468 25/06/15,03:30:24,13,07,1, 11.9,1,1, 10.886, 10550.888, 458.805, 52901.502 25/06/15,03:30:24,14,07,1, 11.9,1,1, 10.886, 10550.864, 458.829, 52901.459 25/06/15,03:30:24,15,07,1, 11.9,1,1, 10.886, 10550.842, 458.830, 52901.494 25/06/15,03:30:24,16,07,1, 11.9,1,1, 10.886, 10550.828, 458.837, 52901.476 25/06/15,03:30:24,17,07,1, 11.9,1,1, 10.886, 10550.807, 458.797, 52901.487 25/06/15,03:30:24,18,07,1, 11.9,1,1, 10.886, 10550.832, 458.822, 52901.451 25/06/15,03:30:24,19,07,1, 11.9,1,1, 10.886, 10550.790, 458.808, 52901.499 25/06/15,03:30:25,00,07,1, 11.9,1,1, 10.885, 10550.784, 458.808, 52901.499 25/06/15,03:30:25,01,07,1, 11.9,1,1, 10.885, 10550.753, 458.785, 52901.507 25/06/15,03:30:25,02,07,1, 11.9,1,1, 10.885, 10550.767, 458.803, 52901.488 25/06/15,03:30:25,03,07,1, 11.9,1,1, 10.885, 10550.741, 458.784, 52901.438 25/06/15,03:30:25,04,07,1, 11.9,1,1, 10.885, 10550.737, 458.779, 52901.514 25/06/15,03:30:25,05,07,1, 11.9,1,1, 10.885, 10550.728, 458.755, 52901.398 25/06/15,03:30:25,06,07,1, 11.9,1,1, 10.885, 10550.710, 458.780, 52901.447 25/06/15,03:30:25,07,07,1, 11.9,1,1, 10.885, 10550.694, 458.764, 52901.454 25/06/15,03:30:25,08,07,1, 11.9,1,1, 10.885, 10550.698, 458.776, 52901.509 25/06/15,03:30:25,09,07,1, 11.9,1,1, 10.885, 10550.654, 458.781, 52901.502 25/06/15,03:30:25,10,07,1, 11.9,1,1, 10.885, 10550.652, 458.775, 52901.585 25/06/15,03:30:25,11,07,1, 11.9,1,1, 10.885, 10550.658, 458.774, 52901.495 25/06/15,03:30:25,12,07,1, 11.9,1,1, 10.885, 10550.636, 458.766, 52901.536 25/06/15,03:30:25,13,07,1, 11.9,1,1, 10.885, 10550.616, 458.767, 52901.562 25/06/15,03:30:25,14,07,1, 11.9,1,1, 10.885, 10550.609, 458.764, 52901.563 25/06/15,03:30:25,15,07,1, 11.9,1,1, 10.885, 10550.623, 458.755, 52901.473 25/06/15,03:30:25,16,07,1, 11.9,1,1, 10.885, 10550.580, 458.763, 52901.789 25/06/15,03:30:25,17,07,1, 11.9,1,1, 10.885, 10550.631, 458.747, 52901.466 25/06/15,03:30:25,18,07,1, 11.9,1,1, 10.885, 10550.596, 458.713, 52901.440 25/06/15,03:30:25,19,07,1, 11.9,1,1, 10.885, 10550.571, 458.717, 52901.424 25/06/15,03:30:26,00,07,1, 12.0,1,1, 10.884, 10550.567, 458.717, 52901.424 25/06/15,03:30:26,01,07,1, 12.0,1,1, 10.884, 10550.524, 458.736, 52901.518 25/06/15,03:30:26,02,07,1, 12.0,1,1, 10.884, 10550.489, 458.746, 52901.528 25/06/15,03:30:26,03,07,1, 12.0,1,1, 10.884, 10550.482, 458.744, 52901.577 25/06/15,03:30:26,04,07,1, 12.0,1,1, 10.884, 10550.483, 458.722, 52901.522 25/06/15,03:30:26,05,07,1, 12.0,1,1, 10.884, 10550.476, 458.734, 52901.534 25/06/15,03:30:26,06,07,1, 12.0,1,1, 10.884, 10550.474, 458.733, 52901.530 25/06/15,03:30:26,07,07,1, 12.0,1,1, 10.884, 10550.448, 458.727, 52901.457 25/06/15,03:30:26,08,07,1, 12.0,1,1, 10.884, 10550.438, 458.715, 52901.542 25/06/15,03:30:26,09,07,1, 12.0,1,1, 10.884, 10550.412, 458.721, 52901.518 25/06/15,03:30:26,10,07,1, 12.0,1,1, 10.884, 10550.395, 458.707, 52901.522 25/06/15,03:30:26,11,07,1, 12.0,1,1, 10.884, 10550.410, 458.689, 52901.551 25/06/15,03:30:26,12,07,1, 12.0,1,1, 10.884, 10550.386, 458.711, 52901.473 25/06/15,03:30:26,13,07,1, 12.0,1,1, 10.884, 10550.412, 458.710, 52901.553 25/06/15,03:30:26,14,07,1, 12.0,1,1, 10.884, 10550.375, 458.716, 52901.535 25/06/15,03:30:26,15,07,1, 12.0,1,1, 10.884, 10550.359, 458.707, 52901.546 25/06/15,03:30:26,16,07,1, 12.0,1,1, 10.884, 10550.353, 458.687, 52901.592 25/06/15,03:30:26,17,07,1, 12.0,1,1, 10.884, 10550.360, 458.683, 52901.506 25/06/15,03:30:26,18,07,1, 12.0,1,1, 10.884, 10550.375, 458.695, 52901.563 25/06/15,03:30:26,19,07,1, 12.0,1,1, 10.884, 10550.336, 458.692, 52901.546 25/06/15,03:30:27,00,07,1, 11.9,1,1, 10.886, 10550.333, 458.692, 52901.546 25/06/15,03:30:27,01,07,1, 11.9,1,1, 10.886, 10550.313, 458.705, 52901.562 25/06/15,03:30:27,02,07,1, 11.9,1,1, 10.886, 10550.315, 458.668, 52901.446 25/06/15,03:30:27,03,07,1, 11.9,1,1, 10.886, 10550.298, 458.682, 52901.508 25/06/15,03:30:27,04,07,1, 11.9,1,1, 10.886, 10550.278, 458.659, 52901.492 25/06/15,03:30:27,05,07,1, 11.9,1,1, 10.886, 10550.266, 458.672, 52901.502 25/06/15,03:30:27,06,07,1, 11.9,1,1, 10.886, 10550.270, 458.651, 52901.502 25/06/15,03:30:27,07,07,1, 11.9,1,1, 10.886, 10550.241, 458.681, 52901.486 25/06/15,03:30:27,08,07,1, 11.9,1,1, 10.886, 10550.237, 458.684, 52901.531 25/06/15,03:30:27,09,07,1, 11.9,1,1, 10.886, 10550.243, 458.661, 52901.477 25/06/15,03:30:27,10,07,1, 11.9,1,1, 10.886, 10550.221, 458.661, 52901.466 25/06/15,03:30:27,11,07,1, 11.9,1,1, 10.886, 10550.214, 458.686, 52901.550 25/06/15,03:30:27,12,07,1, 11.9,1,1, 10.886, 10550.200, 458.674, 52901.479 25/06/15,03:30:27,13,07,1, 11.9,1,1, 10.886, 10550.170, 458.666, 52901.542 25/06/15,03:30:27,14,07,1, 11.9,1,1, 10.886, 10550.173, 458.685, 52901.492 25/06/15,03:30:27,15,07,1, 11.9,1,1, 10.886, 10550.187, 458.651, 52901.483 25/06/15,03:30:27,16,07,1, 11.9,1,1, 10.886, 10550.137, 458.659, 52901.552 25/06/15,03:30:27,17,07,1, 11.9,1,1, 10.886, 10550.148, 458.664, 52901.552 25/06/15,03:30:27,18,07,1, 11.9,1,1, 10.886, 10550.146, 458.659, 52901.474 25/06/15,03:30:27,19,07,1, 11.9,1,1, 10.886, 10550.102, 458.663, 52901.495 25/06/15,03:30:28,00,07,1, 11.9,1,1, 10.886, 10550.100, 458.663, 52901.495 25/06/15,03:30:28,01,07,1, 11.9,1,1, 10.886, 10550.094, 458.671, 52901.574 25/06/15,03:30:28,02,07,1, 11.9,1,1, 10.886, 10550.089, 458.670, 52901.536 25/06/15,03:30:28,03,07,1, 11.9,1,1, 10.886, 10550.102, 458.675, 52901.549 25/06/15,03:30:28,04,07,1, 11.9,1,1, 10.886, 10550.065, 458.667, 52901.549 25/06/15,03:30:28,05,07,1, 11.9,1,1, 10.886, 10550.067, 458.673, 52901.488 25/06/15,03:30:28,06,07,1, 11.9,1,1, 10.886, 10550.064, 458.677, 52901.530 25/06/15,03:30:28,07,07,1, 11.9,1,1, 10.886, 10550.047, 458.683, 52901.534 25/06/15,03:30:28,08,07,1, 11.9,1,1, 10.886, 10550.043, 458.680, 52901.481 25/06/15,03:30:28,09,07,1, 11.9,1,1, 10.886, 10550.045, 458.682, 52901.513 25/06/15,03:30:28,10,07,1, 11.9,1,1, 10.886, 10550.047, 458.682, 52901.545 25/06/15,03:30:28,11,07,1, 11.9,1,1, 10.886, 10550.018, 458.680, 52901.491 25/06/15,03:30:28,12,07,1, 11.9,1,1, 10.886, 10550.023, 458.671, 52901.536 25/06/15,03:30:28,13,07,1, 11.9,1,1, 10.886, 10550.010, 458.684, 52901.484 25/06/15,03:30:28,14,07,1, 11.9,1,1, 10.886, 10549.983, 458.677, 52901.587 25/06/15,03:30:28,15,07,1, 11.9,1,1, 10.886, 10549.987, 458.668, 52901.526 25/06/15,03:30:28,16,07,1, 11.9,1,1, 10.886, 10549.986, 458.705, 52901.581 25/06/15,03:30:28,17,07,1, 11.9,1,1, 10.886, 10549.991, 458.676, 52901.496 25/06/15,03:30:28,18,07,1, 11.9,1,1, 10.886, 10549.958, 458.693, 52901.514 25/06/15,03:30:28,19,07,1, 11.9,1,1, 10.886, 10549.961, 458.701, 52901.483 25/06/15,03:30:29,00,07,1, 11.9,1,1, 10.886, 10549.958, 458.701, 52901.483 25/06/15,03:30:29,01,07,1, 11.9,1,1, 10.886, 10549.944, 458.704, 52901.469 25/06/15,03:30:29,02,07,1, 11.9,1,1, 10.886, 10549.931, 458.685, 52901.538 25/06/15,03:30:29,03,07,1, 11.9,1,1, 10.886, 10549.890, 458.676, 52901.507 25/06/15,03:30:29,04,07,1, 11.9,1,1, 10.886, 10549.910, 458.675, 52901.542 25/06/15,03:30:29,05,07,1, 11.9,1,1, 10.886, 10549.895, 458.657, 52901.498 25/06/15,03:30:29,06,07,1, 11.9,1,1, 10.886, 10549.915, 458.691, 52901.484 25/06/15,03:30:29,07,07,1, 11.9,1,1, 10.886, 10549.876, 458.691, 52901.534 25/06/15,03:30:29,08,07,1, 11.9,1,1, 10.886, 10549.892, 458.717, 52901.575 25/06/15,03:30:29,09,07,1, 11.9,1,1, 10.886, 10549.868, 458.719, 52901.541 25/06/15,03:30:29,10,07,1, 11.9,1,1, 10.886, 10549.851, 458.694, 52901.537 25/06/15,03:30:29,11,07,1, 11.9,1,1, 10.886, 10549.872, 458.719, 52901.506 25/06/15,03:30:29,12,07,1, 11.9,1,1, 10.886, 10549.839, 458.685, 52901.467 25/06/15,03:30:29,13,07,1, 11.9,1,1, 10.886, 10549.839, 458.711, 52901.471 25/06/15,03:30:29,14,07,1, 11.9,1,1, 10.886, 10549.855, 458.695, 52901.467 25/06/15,03:30:29,15,07,1, 11.9,1,1, 10.886, 10549.820, 458.691, 52901.514 25/06/15,03:30:29,16,07,1, 11.9,1,1, 10.886, 10549.817, 458.708, 52901.566 25/06/15,03:30:29,17,07,1, 11.9,1,1, 10.886, 10549.805, 458.722, 52901.511 25/06/15,03:30:29,18,07,1, 11.9,1,1, 10.886, 10549.783, 458.702, 52901.531 25/06/15,03:30:29,19,07,1, 11.9,1,1, 10.886, 10549.775, 458.696, 52901.475 25/06/15,03:30:30,00,07,1, 11.9,1,1, 10.887, 10549.774, 458.696, 52901.475 25/06/15,03:30:30,01,07,1, 11.9,1,1, 10.887, 10549.777, 458.677, 52901.525 25/06/15,03:30:30,02,07,1, 11.9,1,1, 10.887, 10549.757, 458.682, 52901.500 25/06/15,03:30:30,03,07,1, 11.9,1,1, 10.887, 10549.769, 458.679, 52901.453 25/06/15,03:30:30,04,07,1, 11.9,1,1, 10.887, 10549.735, 458.700, 52901.509 25/06/15,03:30:30,05,07,1, 11.9,1,1, 10.887, 10549.747, 458.712, 52901.556 25/06/15,03:30:30,06,07,1, 11.9,1,1, 10.887, 10549.740, 458.709, 52901.548 25/06/15,03:30:30,07,07,1, 11.9,1,1, 10.887, 10549.722, 458.704, 52901.581 25/06/15,03:30:30,08,07,1, 11.9,1,1, 10.887, 10549.726, 458.708, 52901.515 25/06/15,03:30:30,09,07,1, 11.9,1,1, 10.887, 10549.713, 458.700, 52901.498 25/06/15,03:30:30,10,07,1, 11.9,1,1, 10.887, 10549.711, 458.707, 52901.580 25/06/15,03:30:30,11,07,1, 11.9,1,1, 10.887, 10549.696, 458.693, 52901.585 25/06/15,03:30:30,12,07,1, 11.9,1,1, 10.887, 10549.685, 458.711, 52901.614 25/06/15,03:30:30,13,07,1, 11.9,1,1, 10.887, 10549.699, 458.704, 52901.571 25/06/15,03:30:30,14,07,1, 11.9,1,1, 10.887, 10549.674, 458.693, 52901.611 25/06/15,03:30:30,15,07,1, 11.9,1,1, 10.887, 10549.667, 458.678, 52901.552 25/06/15,03:30:30,16,07,1, 11.9,1,1, 10.887, 10549.641, 458.681, 52901.504 25/06/15,03:30:30,17,07,1, 11.9,1,1, 10.887, 10549.650, 458.693, 52901.579 25/06/15,03:30:30,18,07,1, 11.9,1,1, 10.887, 10549.625, 458.668, 52901.527 25/06/15,03:30:30,19,07,1, 11.9,1,1, 10.887, 10549.637, 458.696, 52901.504 25/06/15,03:30:31,00,07,1, 11.8,1,1, 10.886, 10549.632, 458.696, 52901.504 25/06/15,03:30:31,01,07,1, 11.8,1,1, 10.886, 10549.638, 458.708, 52901.642 25/06/15,03:30:31,02,07,1, 11.8,1,1, 10.886, 10549.627, 458.680, 52901.587 25/06/15,03:30:31,03,07,1, 11.8,1,1, 10.886, 10549.578, 458.683, 52901.586 25/06/15,03:30:31,04,07,1, 11.8,1,1, 10.886, 10549.604, 458.697, 52901.555 25/06/15,03:30:31,05,07,1, 11.8,1,1, 10.886, 10549.602, 458.683, 52901.612 25/06/15,03:30:31,06,07,1, 11.8,1,1, 10.886, 10549.581, 458.666, 52901.643 25/06/15,03:30:31,07,07,1, 11.8,1,1, 10.886, 10549.560, 458.678, 52901.608 25/06/15,03:30:31,08,07,1, 11.8,1,1, 10.886, 10549.557, 458.676, 52901.567 25/06/15,03:30:31,09,07,1, 11.8,1,1, 10.886, 10549.559, 458.677, 52901.536 25/06/15,03:30:31,10,07,1, 11.8,1,1, 10.886, 10549.542, 458.666, 52901.620 25/06/15,03:30:31,11,07,1, 11.8,1,1, 10.886, 10549.548, 458.662, 52901.619 25/06/15,03:30:31,12,07,1, 11.8,1,1, 10.886, 10549.520, 458.687, 52901.633 25/06/15,03:30:31,13,07,1, 11.8,1,1, 10.886, 10549.523, 458.666, 52901.569 25/06/15,03:30:31,14,07,1, 11.8,1,1, 10.886, 10549.544, 458.675, 52901.674 25/06/15,03:30:31,15,07,1, 11.8,1,1, 10.886, 10549.519, 458.671, 52901.595 25/06/15,03:30:31,16,07,1, 11.8,1,1, 10.886, 10549.525, 458.661, 52901.670 25/06/15,03:30:31,17,07,1, 11.8,1,1, 10.886, 10549.525, 458.664, 52901.602 25/06/15,03:30:31,18,07,1, 11.8,1,1, 10.886, 10549.520, 458.663, 52901.667 25/06/15,03:30:31,19,07,1, 11.8,1,1, 10.886, 10549.483, 458.634, 52901.627 25/06/15,03:30:32,00,07,1, 11.8,1,1, 10.888, 10549.482, 458.634, 52901.627 25/06/15,03:30:32,01,07,1, 11.8,1,1, 10.888, 10549.483, 458.660, 52901.631 25/06/15,03:30:32,02,07,1, 11.8,1,1, 10.888, 10549.472, 458.636, 52901.618 25/06/15,03:30:32,03,07,1, 11.8,1,1, 10.888, 10549.459, 458.642, 52901.654 25/06/15,03:30:32,04,07,1, 11.8,1,1, 10.888, 10549.448, 458.652, 52901.667 25/06/15,03:30:32,05,07,1, 11.8,1,1, 10.888, 10549.442, 458.655, 52901.656 25/06/15,03:30:32,06,07,1, 11.8,1,1, 10.888, 10549.440, 458.638, 52901.633 25/06/15,03:30:32,07,07,1, 11.8,1,1, 10.888, 10549.438, 458.611, 52901.566 25/06/15,03:30:32,08,07,1, 11.8,1,1, 10.888, 10549.424, 458.622, 52901.666 25/06/15,03:30:32,09,07,1, 11.8,1,1, 10.888, 10549.422, 458.627, 52901.674 25/06/15,03:30:32,10,07,1, 11.8,1,1, 10.888, 10549.433, 458.619, 52901.587 25/06/15,03:30:32,11,07,1, 11.8,1,1, 10.888, 10549.424, 458.619, 52901.639 25/06/15,03:30:32,12,07,1, 11.8,1,1, 10.888, 10549.417, 458.616, 52901.595 25/06/15,03:30:32,13,07,1, 11.8,1,1, 10.888, 10549.417, 458.627, 52901.637 25/06/15,03:30:32,14,07,1, 11.8,1,1, 10.888, 10549.398, 458.627, 52901.629 25/06/15,03:30:32,15,07,1, 11.8,1,1, 10.888, 10549.369, 458.647, 52901.651 25/06/15,03:30:32,16,07,1, 11.8,1,1, 10.888, 10549.386, 458.627, 52901.726 25/06/15,03:30:32,17,07,1, 11.8,1,1, 10.888, 10549.374, 458.630, 52901.741 25/06/15,03:30:32,18,07,1, 11.8,1,1, 10.888, 10549.370, 458.638, 52901.690 25/06/15,03:30:32,19,07,1, 11.8,1,1, 10.888, 10549.348, 458.637, 52901.668 25/06/15,03:30:33,00,07,1, 11.9,1,1, 10.889, 10549.340, 458.637, 52901.668 25/06/15,03:30:33,01,07,1, 11.9,1,1, 10.889, 10549.343, 458.637, 52901.755 25/06/15,03:30:33,02,07,1, 11.9,1,1, 10.889, 10549.351, 458.639, 52901.651 25/06/15,03:30:33,03,07,1, 11.9,1,1, 10.889, 10549.343, 458.624, 52901.758 25/06/15,03:30:33,04,07,1, 11.9,1,1, 10.889, 10549.287, 458.668, 52901.779 25/06/15,03:30:33,05,07,1, 11.9,1,1, 10.889, 10549.330, 458.667, 52901.744 25/06/15,03:30:33,06,07,1, 11.9,1,1, 10.889, 10549.319, 458.658, 52901.724 25/06/15,03:30:33,07,07,1, 11.9,1,1, 10.889, 10549.299, 458.660, 52901.766 25/06/15,03:30:33,08,07,1, 11.9,1,1, 10.889, 10549.319, 458.648, 52901.732 25/06/15,03:30:33,09,07,1, 11.9,1,1, 10.889, 10549.291, 458.668, 52901.759 25/06/15,03:30:33,10,07,1, 11.9,1,1, 10.889, 10549.288, 458.664, 52901.753 25/06/15,03:30:33,11,07,1, 11.9,1,1, 10.889, 10549.255, 458.659, 52901.746 25/06/15,03:30:33,12,07,1, 11.9,1,1, 10.889, 10549.243, 458.649, 52901.749 25/06/15,03:30:33,13,07,1, 11.9,1,1, 10.889, 10549.264, 458.651, 52901.740 25/06/15,03:30:33,14,07,1, 11.9,1,1, 10.889, 10549.251, 458.658, 52901.709 25/06/15,03:30:33,15,07,1, 11.9,1,1, 10.889, 10549.255, 458.637, 52901.801 25/06/15,03:30:33,16,07,1, 11.9,1,1, 10.889, 10549.222, 458.632, 52901.751 25/06/15,03:30:33,17,07,1, 11.9,1,1, 10.889, 10549.212, 458.625, 52901.810 25/06/15,03:30:33,18,07,1, 11.9,1,1, 10.889, 10549.224, 458.650, 52901.765 25/06/15,03:30:33,19,07,1, 11.9,1,1, 10.889, 10549.243, 458.633, 52901.712 25/06/15,03:30:34,00,07,1, 11.9,1,1, 10.885, 10549.240, 458.633, 52901.712 25/06/15,03:30:34,01,07,1, 11.9,1,1, 10.885, 10549.222, 458.658, 52901.806 25/06/15,03:30:34,02,07,1, 11.9,1,1, 10.885, 10549.205, 458.654, 52901.805 25/06/15,03:30:34,03,07,1, 11.9,1,1, 10.885, 10549.199, 458.653, 52901.728 25/06/15,03:30:34,04,07,1, 11.9,1,1, 10.885, 10549.245, 458.648, 52901.849 25/06/15,03:30:34,05,07,1, 11.9,1,1, 10.885, 10549.198, 458.652, 52901.782 25/06/15,03:30:34,06,07,1, 11.9,1,1, 10.885, 10549.227, 458.637, 52901.838 25/06/15,03:30:34,07,07,1, 11.9,1,1, 10.885, 10549.203, 458.645, 52901.835 25/06/15,03:30:34,08,07,1, 11.9,1,1, 10.885, 10549.184, 458.667, 52901.871 25/06/15,03:30:34,09,07,1, 11.9,1,1, 10.885, 10549.182, 458.649, 52901.761 25/06/15,03:30:34,10,07,1, 11.9,1,1, 10.885, 10549.192, 458.650, 52901.799 25/06/15,03:30:34,11,07,1, 11.9,1,1, 10.885, 10549.160, 458.660, 52901.790 25/06/15,03:30:34,12,07,1, 11.9,1,1, 10.885, 10549.176, 458.656, 52901.819 25/06/15,03:30:34,13,07,1, 11.9,1,1, 10.885, 10549.169, 458.639, 52901.908 25/06/15,03:30:34,14,07,1, 11.9,1,1, 10.885, 10549.150, 458.668, 52901.836 25/06/15,03:30:34,15,07,1, 11.9,1,1, 10.885, 10549.172, 458.678, 52901.823 25/06/15,03:30:34,16,07,1, 11.9,1,1, 10.885, 10549.161, 458.675, 52901.927 25/06/15,03:30:34,17,07,1, 11.9,1,1, 10.885, 10549.140, 458.669, 52901.854 25/06/15,03:30:34,18,07,1, 11.9,1,1, 10.885, 10549.142, 458.656, 52901.879 25/06/15,03:30:34,19,07,1, 11.9,1,1, 10.885, 10549.158, 458.690, 52901.898 25/06/15,03:30:35,00,07,1, 11.9,1,1, 10.886, 10549.157, 458.690, 52901.898 25/06/15,03:30:35,01,07,1, 11.9,1,1, 10.886, 10549.130, 458.661, 52901.917 25/06/15,03:30:35,02,07,1, 11.9,1,1, 10.886, 10549.144, 458.679, 52901.868 25/06/15,03:30:35,03,07,1, 11.9,1,1, 10.886, 10549.104, 458.691, 52901.981 25/06/15,03:30:35,04,07,1, 11.9,1,1, 10.886, 10549.112, 458.665, 52901.837 25/06/15,03:30:35,05,07,1, 11.9,1,1, 10.886, 10549.084, 458.685, 52901.833 25/06/15,03:30:35,06,07,1, 11.9,1,1, 10.886, 10549.070, 458.696, 52901.913 25/06/15,03:30:35,07,07,1, 11.9,1,1, 10.886, 10549.083, 458.704, 52901.945 25/06/15,03:30:35,08,07,1, 11.9,1,1, 10.886, 10549.068, 458.682, 52901.926 25/06/15,03:30:35,09,07,1, 11.9,1,1, 10.886, 10549.076, 458.715, 52901.948 25/06/15,03:30:35,10,07,1, 11.9,1,1, 10.886, 10549.083, 458.690, 52901.957 25/06/15,03:30:35,11,07,1, 11.9,1,1, 10.886, 10549.058, 458.687, 52901.978 25/06/15,03:30:35,12,07,1, 11.9,1,1, 10.886, 10549.040, 458.716, 52901.990 25/06/15,03:30:35,13,07,1, 11.9,1,1, 10.886, 10549.048, 458.729, 52901.971 25/06/15,03:30:35,14,07,1, 11.9,1,1, 10.886, 10549.044, 458.708, 52901.996 25/06/15,03:30:35,15,07,1, 11.9,1,1, 10.886, 10549.057, 458.725, 52901.966 25/06/15,03:30:35,16,07,1, 11.9,1,1, 10.886, 10549.030, 458.733, 52901.953 25/06/15,03:30:35,17,07,1, 11.9,1,1, 10.886, 10549.034, 458.731, 52901.954 25/06/15,03:30:35,18,07,1, 11.9,1,1, 10.886, 10549.038, 458.739, 52902.003 25/06/15,03:30:35,19,07,1, 11.9,1,1, 10.886, 10549.017, 458.738, 52901.991 25/06/15,03:30:36,00,07,1, 11.9,1,1, 10.889, 10549.015, 458.738, 52901.991 25/06/15,03:30:36,01,07,1, 11.9,1,1, 10.889, 10549.026, 458.759, 52902.039 25/06/15,03:30:36,02,07,1, 11.9,1,1, 10.889, 10548.997, 458.761, 52901.953 25/06/15,03:30:36,03,07,1, 11.9,1,1, 10.889, 10548.997, 458.772, 52902.024 25/06/15,03:30:36,04,07,1, 11.9,1,1, 10.889, 10548.985, 458.780, 52902.040 25/06/15,03:30:36,05,07,1, 11.9,1,1, 10.889, 10548.980, 458.763, 52901.982 25/06/15,03:30:36,06,07,1, 11.9,1,1, 10.889, 10548.992, 458.779, 52902.037 25/06/15,03:30:36,07,07,1, 11.9,1,1, 10.889, 10548.972, 458.800, 52902.016 25/06/15,03:30:36,08,07,1, 11.9,1,1, 10.889, 10548.947, 458.792, 52902.078 25/06/15,03:30:36,09,07,1, 11.9,1,1, 10.889, 10548.964, 458.824, 52902.055 25/06/15,03:30:36,10,07,1, 11.9,1,1, 10.889, 10548.958, 458.819, 52902.056 25/06/15,03:30:36,11,07,1, 11.9,1,1, 10.889, 10548.933, 458.823, 52902.055 25/06/15,03:30:36,12,07,1, 11.9,1,1, 10.889, 10548.937, 458.832, 52902.047 25/06/15,03:30:36,13,07,1, 11.9,1,1, 10.889, 10548.933, 458.848, 52902.160 25/06/15,03:30:36,14,07,1, 11.9,1,1, 10.889, 10548.943, 458.844, 52902.085 25/06/15,03:30:36,15,07,1, 11.9,1,1, 10.889, 10548.921, 458.861, 52902.083 25/06/15,03:30:36,16,07,1, 11.9,1,1, 10.889, 10548.930, 458.880, 52902.124 25/06/15,03:30:36,17,07,1, 11.9,1,1, 10.889, 10548.924, 458.851, 52902.110 25/06/15,03:30:36,18,07,1, 11.9,1,1, 10.889, 10548.899, 458.900, 52902.140 25/06/15,03:30:36,19,07,1, 11.9,1,1, 10.889, 10548.882, 458.906, 52902.148 25/06/15,03:30:37,00,07,1, 11.9,1,1, 10.886, 10548.881, 458.906, 52902.148 25/06/15,03:30:37,01,07,1, 11.9,1,1, 10.886, 10548.876, 458.921, 52902.166 25/06/15,03:30:37,02,07,1, 11.9,1,1, 10.886, 10548.883, 458.938, 52902.163 25/06/15,03:30:37,03,07,1, 11.9,1,1, 10.886, 10548.871, 458.955, 52902.149 25/06/15,03:30:37,04,07,1, 11.9,1,1, 10.886, 10548.855, 458.976, 52902.153 25/06/15,03:30:37,05,07,1, 11.9,1,1, 10.886, 10548.848, 458.963, 52902.171 25/06/15,03:30:37,06,07,1, 11.9,1,1, 10.886, 10548.851, 458.963, 52902.134 25/06/15,03:30:37,07,07,1, 11.9,1,1, 10.886, 10548.841, 458.982, 52902.183 25/06/15,03:30:37,08,07,1, 11.9,1,1, 10.886, 10548.845, 459.015, 52902.165 25/06/15,03:30:37,09,07,1, 11.9,1,1, 10.886, 10548.831, 458.988, 52902.182 25/06/15,03:30:37,10,07,1, 11.9,1,1, 10.886, 10548.827, 459.012, 52902.192 25/06/15,03:30:37,11,07,1, 11.9,1,1, 10.886, 10548.833, 459.003, 52902.184 25/06/15,03:30:37,12,07,1, 11.9,1,1, 10.886, 10548.823, 459.037, 52902.238 25/06/15,03:30:37,13,07,1, 11.9,1,1, 10.886, 10548.795, 459.020, 52902.198 25/06/15,03:30:37,14,07,1, 11.9,1,1, 10.886, 10548.776, 459.022, 52902.295 25/06/15,03:30:37,15,07,1, 11.9,1,1, 10.886, 10548.778, 459.039, 52902.175 25/06/15,03:30:37,16,07,1, 11.9,1,1, 10.886, 10548.766, 459.038, 52902.296 25/06/15,03:30:37,17,07,1, 11.9,1,1, 10.886, 10548.772, 459.052, 52902.279 25/06/15,03:30:37,18,07,1, 11.9,1,1, 10.886, 10548.771, 459.052, 52902.234 25/06/15,03:30:37,19,07,1, 11.9,1,1, 10.886, 10548.747, 459.063, 52902.281 25/06/15,03:30:38,00,07,1, 11.9,1,1, 10.888, 10548.739, 459.063, 52902.281 25/06/15,03:30:38,01,07,1, 11.9,1,1, 10.888, 10548.744, 459.081, 52902.280 25/06/15,03:30:38,02,07,1, 11.9,1,1, 10.888, 10548.721, 459.089, 52902.320 25/06/15,03:30:38,03,07,1, 11.9,1,1, 10.888, 10548.730, 459.090, 52902.274 25/06/15,03:30:38,04,07,1, 11.9,1,1, 10.888, 10548.711, 459.106, 52902.259 25/06/15,03:30:38,05,07,1, 11.9,1,1, 10.888, 10548.725, 459.074, 52902.275 25/06/15,03:30:38,06,07,1, 11.9,1,1, 10.888, 10548.740, 459.108, 52902.334 25/06/15,03:30:38,07,07,1, 11.9,1,1, 10.888, 10548.710, 459.113, 52902.278 25/06/15,03:30:38,08,07,1, 11.9,1,1, 10.888, 10548.695, 459.111, 52902.254 25/06/15,03:30:38,09,07,1, 11.9,1,1, 10.888, 10548.702, 459.111, 52902.306 25/06/15,03:30:38,10,07,1, 11.9,1,1, 10.888, 10548.682, 459.113, 52902.334 25/06/15,03:30:38,11,07,1, 11.9,1,1, 10.888, 10548.690, 459.122, 52902.300 25/06/15,03:30:38,12,07,1, 11.9,1,1, 10.888, 10548.686, 459.097, 52902.310 25/06/15,03:30:38,13,07,1, 11.9,1,1, 10.888, 10548.688, 459.123, 52902.282 25/06/15,03:30:38,14,07,1, 11.9,1,1, 10.888, 10548.662, 459.105, 52902.257 25/06/15,03:30:38,15,07,1, 11.9,1,1, 10.888, 10548.647, 459.135, 52902.350 25/06/15,03:30:38,16,07,1, 11.9,1,1, 10.888, 10548.672, 459.106, 52902.317 25/06/15,03:30:38,17,07,1, 11.9,1,1, 10.888, 10548.661, 459.110, 52902.284 25/06/15,03:30:38,18,07,1, 11.9,1,1, 10.888, 10548.654, 459.127, 52902.326 25/06/15,03:30:38,19,07,1, 11.9,1,1, 10.888, 10548.651, 459.160, 52902.389 25/06/15,03:30:39,00,07,1, 12.0,1,1, 10.885, 10548.648, 459.160, 52902.389 25/06/15,03:30:39,01,07,1, 12.0,1,1, 10.885, 10548.636, 459.139, 52902.382 25/06/15,03:30:39,02,07,1, 12.0,1,1, 10.885, 10548.639, 459.153, 52902.404 25/06/15,03:30:39,03,07,1, 12.0,1,1, 10.885, 10548.638, 459.170, 52902.432 25/06/15,03:30:39,04,07,1, 12.0,1,1, 10.885, 10548.624, 459.147, 52902.356 25/06/15,03:30:39,05,07,1, 12.0,1,1, 10.885, 10548.607, 459.149, 52902.357 25/06/15,03:30:39,06,07,1, 12.0,1,1, 10.885, 10548.630, 459.157, 52902.401 25/06/15,03:30:39,07,07,1, 12.0,1,1, 10.885, 10548.614, 459.184, 52902.441 25/06/15,03:30:39,08,07,1, 12.0,1,1, 10.885, 10548.600, 459.157, 52902.435 25/06/15,03:30:39,09,07,1, 12.0,1,1, 10.885, 10548.602, 459.124, 52902.341 25/06/15,03:30:39,10,07,1, 12.0,1,1, 10.885, 10548.626, 459.149, 52902.391 25/06/15,03:30:39,11,07,1, 12.0,1,1, 10.885, 10548.572, 459.146, 52902.427 25/06/15,03:30:39,12,07,1, 12.0,1,1, 10.885, 10548.584, 459.143, 52902.405 25/06/15,03:30:39,13,07,1, 12.0,1,1, 10.885, 10548.582, 459.168, 52902.431 25/06/15,03:30:39,14,07,1, 12.0,1,1, 10.885, 10548.600, 459.153, 52902.404 25/06/15,03:30:39,15,07,1, 12.0,1,1, 10.885, 10548.567, 459.181, 52902.398 25/06/15,03:30:39,16,07,1, 12.0,1,1, 10.885, 10548.565, 459.153, 52902.369 25/06/15,03:30:39,17,07,1, 12.0,1,1, 10.885, 10548.555, 459.153, 52902.417 25/06/15,03:30:39,18,07,1, 12.0,1,1, 10.885, 10548.555, 459.171, 52902.494 25/06/15,03:30:39,19,07,1, 12.0,1,1, 10.885, 10548.530, 459.182, 52902.406 25/06/15,03:30:40,00,07,1, 11.9,1,1, 10.883, 10548.522, 459.182, 52902.406 25/06/15,03:30:40,01,07,1, 11.9,1,1, 10.883, 10548.527, 459.165, 52902.413 25/06/15,03:30:40,02,07,1, 11.9,1,1, 10.883, 10548.528, 459.179, 52902.508 25/06/15,03:30:40,03,07,1, 11.9,1,1, 10.883, 10548.540, 459.186, 52902.456 25/06/15,03:30:40,04,07,1, 11.9,1,1, 10.883, 10548.526, 459.203, 52902.468 25/06/15,03:30:40,05,07,1, 11.9,1,1, 10.883, 10548.504, 459.166, 52902.449 25/06/15,03:30:40,06,07,1, 11.9,1,1, 10.883, 10548.470, 459.162, 52902.446 25/06/15,03:30:40,07,07,1, 11.9,1,1, 10.883, 10548.495, 459.188, 52902.478 25/06/15,03:30:40,08,07,1, 11.9,1,1, 10.883, 10548.481, 459.196, 52902.455 25/06/15,03:30:40,09,07,1, 11.9,1,1, 10.883, 10548.482, 459.180, 52902.447 25/06/15,03:30:40,10,07,1, 11.9,1,1, 10.883, 10548.450, 459.215, 52902.478 25/06/15,03:30:40,11,07,1, 11.9,1,1, 10.883, 10548.445, 459.200, 52902.426 25/06/15,03:30:40,12,07,1, 11.9,1,1, 10.883, 10548.464, 459.197, 52902.423 25/06/15,03:30:40,13,07,1, 11.9,1,1, 10.883, 10548.460, 459.209, 52902.467 25/06/15,03:30:40,14,07,1, 11.9,1,1, 10.883, 10548.436, 459.200, 52902.485 25/06/15,03:30:40,15,07,1, 11.9,1,1, 10.883, 10548.452, 459.194, 52902.544 25/06/15,03:30:40,16,07,1, 11.9,1,1, 10.883, 10548.459, 459.202, 52902.529 25/06/15,03:30:40,17,07,1, 11.9,1,1, 10.883, 10548.447, 459.214, 52902.516 25/06/15,03:30:40,18,07,1, 11.9,1,1, 10.883, 10548.458, 459.232, 52902.482 25/06/15,03:30:40,19,07,1, 11.9,1,1, 10.883, 10548.421, 459.213, 52902.422 25/06/15,03:30:41,00,07,1, 11.9,1,1, 10.886, 10548.414, 459.213, 52902.422 25/06/15,03:30:41,01,07,1, 11.9,1,1, 10.886, 10548.435, 459.233, 52902.519 25/06/15,03:30:41,02,07,1, 11.9,1,1, 10.886, 10548.427, 459.214, 52902.421 25/06/15,03:30:41,03,07,1, 11.9,1,1, 10.886, 10548.396, 459.231, 52902.516 25/06/15,03:30:41,04,07,1, 11.9,1,1, 10.886, 10548.385, 459.216, 52902.472 25/06/15,03:30:41,05,07,1, 11.9,1,1, 10.886, 10548.371, 459.233, 52902.505 25/06/15,03:30:41,06,07,1, 11.9,1,1, 10.886, 10548.372, 459.226, 52902.518 25/06/15,03:30:41,07,07,1, 11.9,1,1, 10.886, 10548.372, 459.253, 52902.571 25/06/15,03:30:41,08,07,1, 11.9,1,1, 10.886, 10548.364, 459.240, 52902.438 25/06/15,03:30:41,09,07,1, 11.9,1,1, 10.886, 10548.353, 459.252, 52902.454 25/06/15,03:30:41,10,07,1, 11.9,1,1, 10.886, 10548.357, 459.236, 52902.422 25/06/15,03:30:41,11,07,1, 11.9,1,1, 10.886, 10548.346, 459.246, 52902.528 25/06/15,03:30:41,12,07,1, 11.9,1,1, 10.886, 10548.357, 459.279, 52902.583 25/06/15,03:30:41,13,07,1, 11.9,1,1, 10.886, 10548.319, 459.249, 52902.535 25/06/15,03:30:41,14,07,1, 11.9,1,1, 10.886, 10548.316, 459.258, 52902.564 25/06/15,03:30:41,15,07,1, 11.9,1,1, 10.886, 10548.295, 459.267, 52902.496 25/06/15,03:30:41,16,07,1, 11.9,1,1, 10.886, 10548.323, 459.240, 52902.489 25/06/15,03:30:41,17,07,1, 11.9,1,1, 10.886, 10548.284, 459.269, 52902.593 25/06/15,03:30:41,18,07,1, 11.9,1,1, 10.886, 10548.290, 459.292, 52902.582 25/06/15,03:30:41,19,07,1, 11.9,1,1, 10.886, 10548.257, 459.262, 52902.542 25/06/15,03:30:42,00,08,1, 11.9,1,1, 10.888, 10548.255, 459.262, 52902.542 25/06/15,03:30:42,01,08,1, 11.9,1,1, 10.888, 10548.237, 459.288, 52902.531 25/06/15,03:30:42,02,08,1, 11.9,1,1, 10.888, 10548.242, 459.299, 52902.554 25/06/15,03:30:42,03,08,1, 11.9,1,1, 10.888, 10548.244, 459.295, 52902.542 25/06/15,03:30:42,04,08,1, 11.9,1,1, 10.888, 10548.235, 459.307, 52902.542 25/06/15,03:30:42,05,08,1, 11.9,1,1, 10.888, 10548.211, 459.309, 52902.594 25/06/15,03:30:42,06,08,1, 11.9,1,1, 10.888, 10548.210, 459.327, 52902.571 25/06/15,03:30:42,07,08,1, 11.9,1,1, 10.888, 10548.200, 459.310, 52902.619 25/06/15,03:30:42,08,08,1, 11.9,1,1, 10.888, 10548.170, 459.322, 52902.617 25/06/15,03:30:42,09,08,1, 11.9,1,1, 10.888, 10548.195, 459.319, 52902.553 25/06/15,03:30:42,10,08,1, 11.9,1,1, 10.888, 10548.172, 459.340, 52902.641 25/06/15,03:30:42,11,08,1, 11.9,1,1, 10.888, 10548.169, 459.340, 52902.608 25/06/15,03:30:42,12,08,1, 11.9,1,1, 10.888, 10548.147, 459.359, 52902.617 25/06/15,03:30:42,13,08,1, 11.9,1,1, 10.888, 10548.164, 459.381, 52902.632 25/06/15,03:30:42,14,08,1, 11.9,1,1, 10.888, 10548.120, 459.370, 52902.614 25/06/15,03:30:42,15,08,1, 11.9,1,1, 10.888, 10548.139, 459.384, 52902.664 25/06/15,03:30:42,16,08,1, 11.9,1,1, 10.888, 10548.135, 459.394, 52902.686 25/06/15,03:30:42,17,08,1, 11.9,1,1, 10.888, 10548.107, 459.401, 52902.667 25/06/15,03:30:42,18,08,1, 11.9,1,1, 10.888, 10548.079, 459.404, 52902.667 25/06/15,03:30:42,19,08,1, 11.9,1,1, 10.888, 10548.107, 459.406, 52902.633 25/06/15,03:30:43,00,08,1, 11.9,1,1, 10.888, 10548.105, 459.406, 52902.633 25/06/15,03:30:43,01,08,1, 11.9,1,1, 10.888, 10548.058, 459.425, 52902.686 25/06/15,03:30:43,02,08,1, 11.9,1,1, 10.888, 10548.034, 459.452, 52902.687 25/06/15,03:30:43,03,08,1, 11.9,1,1, 10.888, 10548.033, 459.431, 52902.649 25/06/15,03:30:43,04,08,1, 11.9,1,1, 10.888, 10548.054, 459.439, 52902.638 25/06/15,03:30:43,05,08,1, 11.9,1,1, 10.888, 10548.027, 459.467, 52902.728 25/06/15,03:30:43,06,08,1, 11.9,1,1, 10.888, 10547.992, 459.467, 52902.681 25/06/15,03:30:43,07,08,1, 11.9,1,1, 10.888, 10547.980, 459.463, 52902.637 25/06/15,03:30:43,08,08,1, 11.9,1,1, 10.888, 10547.995, 459.480, 52902.669 25/06/15,03:30:43,09,08,1, 11.9,1,1, 10.888, 10547.956, 459.493, 52902.748 25/06/15,03:30:43,10,08,1, 11.9,1,1, 10.888, 10547.962, 459.485, 52902.725 25/06/15,03:30:43,11,08,1, 11.9,1,1, 10.888, 10547.934, 459.504, 52902.782 25/06/15,03:30:43,12,08,1, 11.9,1,1, 10.888, 10547.917, 459.514, 52902.697 25/06/15,03:30:43,13,08,1, 11.9,1,1, 10.888, 10547.893, 459.493, 52902.698 25/06/15,03:30:43,14,08,1, 11.9,1,1, 10.888, 10547.897, 459.536, 52902.672 25/06/15,03:30:43,15,08,1, 11.9,1,1, 10.888, 10547.888, 459.530, 52902.714 25/06/15,03:30:43,16,08,1, 11.9,1,1, 10.888, 10547.878, 459.556, 52902.735 25/06/15,03:30:43,17,08,1, 11.9,1,1, 10.888, 10547.854, 459.562, 52902.766 25/06/15,03:30:43,18,08,1, 11.9,1,1, 10.888, 10547.832, 459.572, 52902.774 25/06/15,03:30:43,19,08,1, 11.9,1,1, 10.888, 10547.805, 459.594, 52902.800 25/06/15,03:30:44,00,07,1, 11.9,1,1, 10.884, 10547.805, 459.594, 52902.800 25/06/15,03:30:44,01,07,1, 11.9,1,1, 10.884, 10547.803, 459.624, 52902.767 25/06/15,03:30:44,02,07,1, 11.9,1,1, 10.884, 10547.749, 459.624, 52902.756 25/06/15,03:30:44,03,07,1, 11.9,1,1, 10.884, 10547.780, 459.646, 52902.818 25/06/15,03:30:44,04,07,1, 11.9,1,1, 10.884, 10547.730, 459.645, 52902.809 25/06/15,03:30:44,05,07,1, 11.9,1,1, 10.884, 10547.713, 459.643, 52902.831 25/06/15,03:30:44,06,07,1, 11.9,1,1, 10.884, 10547.687, 459.654, 52902.832 25/06/15,03:30:44,07,07,1, 11.9,1,1, 10.884, 10547.686, 459.675, 52902.903 25/06/15,03:30:44,08,07,1, 11.9,1,1, 10.884, 10547.654, 459.693, 52902.792 25/06/15,03:30:44,09,07,1, 11.9,1,1, 10.884, 10547.649, 459.695, 52902.904 25/06/15,03:30:44,10,07,1, 11.9,1,1, 10.884, 10547.624, 459.730, 52902.806 25/06/15,03:30:44,11,07,1, 11.9,1,1, 10.884, 10547.617, 459.748, 52902.834 25/06/15,03:30:44,12,07,1, 11.9,1,1, 10.884, 10547.585, 459.762, 52902.817 25/06/15,03:30:44,13,07,1, 11.9,1,1, 10.884, 10547.583, 459.764, 52902.823 25/06/15,03:30:44,14,07,1, 11.9,1,1, 10.884, 10547.553, 459.773, 52902.875 25/06/15,03:30:44,15,07,1, 11.9,1,1, 10.884, 10547.554, 459.780, 52902.841 25/06/15,03:30:44,16,07,1, 11.9,1,1, 10.884, 10547.543, 459.778, 52902.896 25/06/15,03:30:44,17,07,1, 11.9,1,1, 10.884, 10547.495, 459.826, 52902.897 25/06/15,03:30:44,18,07,1, 11.9,1,1, 10.884, 10547.473, 459.817, 52902.913 25/06/15,03:30:44,19,07,1, 11.9,1,1, 10.884, 10547.455, 459.817, 52902.864 25/06/15,03:30:45,00,07,1, 11.9,1,1, 10.885, 10547.454, 459.817, 52902.864 25/06/15,03:30:45,01,07,1, 11.9,1,1, 10.885, 10547.414, 459.848, 52902.946 25/06/15,03:30:45,02,07,1, 11.9,1,1, 10.885, 10547.380, 459.905, 52903.000 25/06/15,03:30:45,03,07,1, 11.9,1,1, 10.885, 10547.386, 459.891, 52902.988 25/06/15,03:30:45,04,07,1, 11.9,1,1, 10.885, 10547.342, 459.920, 52902.961 25/06/15,03:30:45,05,07,1, 11.9,1,1, 10.885, 10547.342, 459.931, 52903.021 25/06/15,03:30:45,06,07,1, 11.9,1,1, 10.885, 10547.309, 459.948, 52902.960 25/06/15,03:30:45,07,07,1, 11.9,1,1, 10.885, 10547.295, 459.942, 52902.986 25/06/15,03:30:45,08,07,1, 11.9,1,1, 10.885, 10547.267, 459.982, 52903.051 25/06/15,03:30:45,09,07,1, 11.9,1,1, 10.885, 10547.230, 459.996, 52903.000 25/06/15,03:30:45,10,07,1, 11.9,1,1, 10.885, 10547.210, 460.006, 52902.985 25/06/15,03:30:45,11,07,1, 11.9,1,1, 10.885, 10547.218, 460.048, 52903.083 25/06/15,03:30:45,12,07,1, 11.9,1,1, 10.885, 10547.165, 460.072, 52903.100 25/06/15,03:30:45,13,07,1, 11.9,1,1, 10.885, 10547.157, 460.085, 52903.017 25/06/15,03:30:45,14,07,1, 11.9,1,1, 10.885, 10547.128, 460.120, 52903.091 25/06/15,03:30:45,15,07,1, 11.9,1,1, 10.885, 10547.103, 460.098, 52903.091 25/06/15,03:30:45,16,07,1, 11.9,1,1, 10.885, 10547.097, 460.147, 52903.075 25/06/15,03:30:45,17,07,1, 11.9,1,1, 10.885, 10547.089, 460.161, 52903.103 25/06/15,03:30:45,18,07,1, 11.9,1,1, 10.885, 10547.059, 460.161, 52903.149 25/06/15,03:30:45,19,07,1, 11.9,1,1, 10.885, 10547.012, 460.204, 52903.137 25/06/15,03:30:46,00,07,1, 11.9,1,1, 10.889, 10547.004, 460.204, 52903.137 25/06/15,03:30:46,01,07,1, 11.9,1,1, 10.889, 10546.987, 460.223, 52903.194 25/06/15,03:30:46,02,07,1, 11.9,1,1, 10.889, 10546.960, 460.250, 52903.209 25/06/15,03:30:46,03,07,1, 11.9,1,1, 10.889, 10546.942, 460.250, 52903.141 25/06/15,03:30:46,04,07,1, 11.9,1,1, 10.889, 10546.925, 460.294, 52903.175 25/06/15,03:30:46,05,07,1, 11.9,1,1, 10.889, 10546.919, 460.283, 52903.243 25/06/15,03:30:46,06,07,1, 11.9,1,1, 10.889, 10546.873, 460.308, 52903.163 25/06/15,03:30:46,07,07,1, 11.9,1,1, 10.889, 10546.868, 460.341, 52903.185 25/06/15,03:30:46,08,07,1, 11.9,1,1, 10.889, 10546.854, 460.332, 52903.204 25/06/15,03:30:46,09,07,1, 11.9,1,1, 10.889, 10546.817, 460.378, 52903.211 25/06/15,03:30:46,10,07,1, 11.9,1,1, 10.889, 10546.779, 460.372, 52903.198 25/06/15,03:30:46,11,07,1, 11.9,1,1, 10.889, 10546.753, 460.404, 52903.145 25/06/15,03:30:46,12,07,1, 11.9,1,1, 10.889, 10546.750, 460.419, 52903.259 25/06/15,03:30:46,13,07,1, 11.9,1,1, 10.889, 10546.704, 460.443, 52903.256 25/06/15,03:30:46,14,07,1, 11.9,1,1, 10.889, 10546.717, 460.444, 52903.211 25/06/15,03:30:46,15,07,1, 11.9,1,1, 10.889, 10546.673, 460.456, 52903.235 25/06/15,03:30:46,16,07,1, 11.9,1,1, 10.889, 10546.636, 460.506, 52903.266 25/06/15,03:30:46,17,07,1, 11.9,1,1, 10.889, 10546.621, 460.543, 52903.254 25/06/15,03:30:46,18,07,1, 11.9,1,1, 10.889, 10546.629, 460.549, 52903.273 25/06/15,03:30:46,19,07,1, 11.9,1,1, 10.889, 10546.595, 460.571, 52903.318 25/06/15,03:30:47,00,07,1, 11.9,1,1, 10.886, 10546.595, 460.571, 52903.318 25/06/15,03:30:47,01,07,1, 11.9,1,1, 10.886, 10546.547, 460.603, 52903.334 25/06/15,03:30:47,02,07,1, 11.9,1,1, 10.886, 10546.498, 460.601, 52903.329 25/06/15,03:30:47,03,07,1, 11.9,1,1, 10.886, 10546.507, 460.643, 52903.318 25/06/15,03:30:47,04,07,1, 11.9,1,1, 10.886, 10546.502, 460.659, 52903.339 25/06/15,03:30:47,05,07,1, 11.9,1,1, 10.886, 10546.454, 460.662, 52903.323 25/06/15,03:30:47,06,07,1, 11.9,1,1, 10.886, 10546.438, 460.699, 52903.334 25/06/15,03:30:47,07,07,1, 11.9,1,1, 10.886, 10546.421, 460.703, 52903.312 25/06/15,03:30:47,08,07,1, 11.9,1,1, 10.886, 10546.420, 460.735, 52903.347 25/06/15,03:30:47,09,07,1, 11.9,1,1, 10.886, 10546.374, 460.747, 52903.392 25/06/15,03:30:47,10,07,1, 11.9,1,1, 10.886, 10546.380, 460.767, 52903.364 25/06/15,03:30:47,11,07,1, 11.9,1,1, 10.886, 10546.336, 460.781, 52903.368 25/06/15,03:30:47,12,07,1, 11.9,1,1, 10.886, 10546.315, 460.804, 52903.397 25/06/15,03:30:47,13,07,1, 11.9,1,1, 10.886, 10546.299, 460.832, 52903.457 25/06/15,03:30:47,14,07,1, 11.9,1,1, 10.886, 10546.286, 460.849, 52903.432 25/06/15,03:30:47,15,07,1, 11.9,1,1, 10.886, 10546.252, 460.870, 52903.473 25/06/15,03:30:47,16,07,1, 11.9,1,1, 10.886, 10546.230, 460.879, 52903.432 25/06/15,03:30:47,17,07,1, 11.9,1,1, 10.886, 10546.227, 460.895, 52903.386 25/06/15,03:30:47,18,07,1, 11.9,1,1, 10.886, 10546.193, 460.919, 52903.457 25/06/15,03:30:47,19,07,1, 11.9,1,1, 10.886, 10546.187, 460.945, 52903.472 25/06/15,03:30:48,00,07,1, 11.9,1,1, 10.884, 10546.186, 460.945, 52903.472 25/06/15,03:30:48,01,07,1, 11.9,1,1, 10.884, 10546.143, 460.967, 52903.485 25/06/15,03:30:48,02,07,1, 11.9,1,1, 10.884, 10546.102, 461.000, 52903.469 25/06/15,03:30:48,03,07,1, 11.9,1,1, 10.884, 10546.086, 461.041, 52903.552 25/06/15,03:30:48,04,07,1, 11.9,1,1, 10.884, 10546.057, 461.045, 52903.509 25/06/15,03:30:48,05,07,1, 11.9,1,1, 10.884, 10546.045, 461.072, 52903.502 25/06/15,03:30:48,06,07,1, 11.9,1,1, 10.884, 10546.019, 461.091, 52903.541 25/06/15,03:30:48,07,07,1, 11.9,1,1, 10.884, 10546.015, 461.110, 52903.599 25/06/15,03:30:48,08,07,1, 11.9,1,1, 10.884, 10545.983, 461.134, 52903.596 25/06/15,03:30:48,09,07,1, 11.9,1,1, 10.884, 10545.956, 461.157, 52903.603 25/06/15,03:30:48,10,07,1, 11.9,1,1, 10.884, 10545.962, 461.169, 52903.561 25/06/15,03:30:48,11,07,1, 11.9,1,1, 10.884, 10545.941, 461.177, 52903.557 25/06/15,03:30:48,12,07,1, 11.9,1,1, 10.884, 10545.931, 461.205, 52903.598 25/06/15,03:30:48,13,07,1, 11.9,1,1, 10.884, 10545.914, 461.231, 52903.614 25/06/15,03:30:48,14,07,1, 11.9,1,1, 10.884, 10545.881, 461.260, 52903.548 25/06/15,03:30:48,15,07,1, 11.9,1,1, 10.884, 10545.853, 461.276, 52903.585 25/06/15,03:30:48,16,07,1, 11.9,1,1, 10.884, 10545.829, 461.275, 52903.549 25/06/15,03:30:48,17,07,1, 11.9,1,1, 10.884, 10545.810, 461.311, 52903.600 25/06/15,03:30:48,18,07,1, 11.9,1,1, 10.884, 10545.798, 461.311, 52903.603 25/06/15,03:30:48,19,07,1, 11.9,1,1, 10.884, 10545.770, 461.347, 52903.579 25/06/15,03:30:49,00,07,1, 11.9,1,1, 10.886, 10545.769, 461.347, 52903.579 25/06/15,03:30:49,01,07,1, 11.9,1,1, 10.886, 10545.748, 461.370, 52903.611 25/06/15,03:30:49,02,07,1, 11.9,1,1, 10.886, 10545.726, 461.393, 52903.697 25/06/15,03:30:49,03,07,1, 11.9,1,1, 10.886, 10545.698, 461.390, 52903.683 25/06/15,03:30:49,04,07,1, 11.9,1,1, 10.886, 10545.691, 461.446, 52903.688 25/06/15,03:30:49,05,07,1, 11.9,1,1, 10.886, 10545.647, 461.460, 52903.784 25/06/15,03:30:49,06,07,1, 11.9,1,1, 10.886, 10545.648, 461.494, 52903.739 25/06/15,03:30:49,07,07,1, 11.9,1,1, 10.886, 10545.625, 461.516, 52903.763 25/06/15,03:30:49,08,07,1, 11.9,1,1, 10.886, 10545.619, 461.517, 52903.712 25/06/15,03:30:49,09,07,1, 11.9,1,1, 10.886, 10545.579, 461.542, 52903.836 25/06/15,03:30:49,10,07,1, 11.9,1,1, 10.886, 10545.586, 461.545, 52903.808 25/06/15,03:30:49,11,07,1, 11.9,1,1, 10.886, 10545.555, 461.552, 52903.719 25/06/15,03:30:49,12,07,1, 11.9,1,1, 10.886, 10545.538, 461.606, 52903.773 25/06/15,03:30:49,13,07,1, 11.9,1,1, 10.886, 10545.540, 461.620, 52903.749 25/06/15,03:30:49,14,07,1, 11.9,1,1, 10.886, 10545.501, 461.639, 52903.844 25/06/15,03:30:49,15,07,1, 11.9,1,1, 10.886, 10545.474, 461.641, 52903.812 25/06/15,03:30:49,16,07,1, 11.9,1,1, 10.886, 10545.481, 461.673, 52903.857 25/06/15,03:30:49,17,07,1, 11.9,1,1, 10.886, 10545.445, 461.717, 52903.836 25/06/15,03:30:49,18,07,1, 11.9,1,1, 10.886, 10545.399, 461.726, 52903.833 25/06/15,03:30:49,19,07,1, 11.9,1,1, 10.886, 10545.400, 461.729, 52903.807 25/06/15,03:30:50,00,07,1, 11.9,1,1, 10.885, 10545.393, 461.729, 52903.807 25/06/15,03:30:50,01,07,1, 11.9,1,1, 10.885, 10545.345, 461.780, 52903.826 25/06/15,03:30:50,02,07,1, 11.9,1,1, 10.885, 10545.322, 461.793, 52903.883 25/06/15,03:30:50,03,07,1, 11.9,1,1, 10.885, 10545.336, 461.806, 52903.853 25/06/15,03:30:50,04,07,1, 11.9,1,1, 10.885, 10545.330, 461.840, 52903.962 25/06/15,03:30:50,05,07,1, 11.9,1,1, 10.885, 10545.284, 461.851, 52903.862 25/06/15,03:30:50,06,07,1, 11.9,1,1, 10.885, 10545.292, 461.866, 52903.868 25/06/15,03:30:50,07,07,1, 11.9,1,1, 10.885, 10545.285, 461.872, 52903.908 25/06/15,03:30:50,08,07,1, 11.9,1,1, 10.885, 10545.246, 461.871, 52903.908 25/06/15,03:30:50,09,07,1, 11.9,1,1, 10.885, 10545.223, 461.914, 52903.956 25/06/15,03:30:50,10,07,1, 11.9,1,1, 10.885, 10545.212, 461.934, 52903.904 25/06/15,03:30:50,11,07,1, 11.9,1,1, 10.885, 10545.198, 461.959, 52903.972 25/06/15,03:30:50,12,07,1, 11.9,1,1, 10.885, 10545.154, 461.969, 52903.941 25/06/15,03:30:50,13,07,1, 11.9,1,1, 10.885, 10545.147, 461.978, 52903.998 25/06/15,03:30:50,14,07,1, 11.9,1,1, 10.885, 10545.162, 462.005, 52904.024 25/06/15,03:30:50,15,07,1, 11.9,1,1, 10.885, 10545.139, 462.020, 52903.957 25/06/15,03:30:50,16,07,1, 11.9,1,1, 10.885, 10545.131, 462.038, 52904.026 25/06/15,03:30:50,17,07,1, 11.9,1,1, 10.885, 10545.120, 462.041, 52903.950 25/06/15,03:30:50,18,07,1, 11.9,1,1, 10.885, 10545.098, 462.045, 52904.052 25/06/15,03:30:50,19,07,1, 11.9,1,1, 10.885, 10545.102, 462.089, 52903.998 25/06/15,03:30:51,00,07,1, 12.0,1,1, 10.884, 10545.101, 462.089, 52903.998 25/06/15,03:30:51,01,07,1, 12.0,1,1, 10.884, 10545.099, 462.103, 52904.053 25/06/15,03:30:51,02,07,1, 12.0,1,1, 10.884, 10545.039, 462.124, 52904.039 25/06/15,03:30:51,03,07,1, 12.0,1,1, 10.884, 10544.998, 462.167, 52904.030 25/06/15,03:30:51,04,07,1, 12.0,1,1, 10.884, 10545.036, 462.150, 52904.020 25/06/15,03:30:51,05,07,1, 12.0,1,1, 10.884, 10544.986, 462.175, 52904.061 25/06/15,03:30:51,06,07,1, 12.0,1,1, 10.884, 10544.962, 462.167, 52904.098 25/06/15,03:30:51,07,07,1, 12.0,1,1, 10.884, 10544.964, 462.172, 52904.044 25/06/15,03:30:51,08,07,1, 12.0,1,1, 10.884, 10544.953, 462.220, 52904.067 25/06/15,03:30:51,09,07,1, 12.0,1,1, 10.884, 10544.964, 462.225, 52904.056 25/06/15,03:30:51,10,07,1, 12.0,1,1, 10.884, 10544.927, 462.217, 52904.134 25/06/15,03:30:51,11,07,1, 12.0,1,1, 10.884, 10544.926, 462.232, 52904.076 25/06/15,03:30:51,12,07,1, 12.0,1,1, 10.884, 10544.900, 462.253, 52904.101 25/06/15,03:30:51,13,07,1, 12.0,1,1, 10.884, 10544.898, 462.258, 52904.137 25/06/15,03:30:51,14,07,1, 12.0,1,1, 10.884, 10544.879, 462.291, 52904.082 25/06/15,03:30:51,15,07,1, 12.0,1,1, 10.884, 10544.885, 462.280, 52904.115 25/06/15,03:30:51,16,07,1, 12.0,1,1, 10.884, 10544.874, 462.326, 52904.141 25/06/15,03:30:51,17,07,1, 12.0,1,1, 10.884, 10544.861, 462.328, 52904.214 25/06/15,03:30:51,18,07,1, 12.0,1,1, 10.884, 10544.836, 462.353, 52904.203 25/06/15,03:30:51,19,07,1, 12.0,1,1, 10.884, 10544.823, 462.362, 52904.177 25/06/15,03:30:52,00,07,1, 11.9,1,1, 10.885, 10544.817, 462.362, 52904.177 25/06/15,03:30:52,01,07,1, 11.9,1,1, 10.885, 10544.798, 462.355, 52904.156 25/06/15,03:30:52,02,07,1, 11.9,1,1, 10.885, 10544.772, 462.361, 52904.233 25/06/15,03:30:52,03,07,1, 11.9,1,1, 10.885, 10544.767, 462.375, 52904.130 25/06/15,03:30:52,04,07,1, 11.9,1,1, 10.885, 10544.768, 462.389, 52904.132 25/06/15,03:30:52,05,07,1, 11.9,1,1, 10.885, 10544.766, 462.424, 52904.175 25/06/15,03:30:52,06,07,1, 11.9,1,1, 10.885, 10544.748, 462.423, 52904.217 25/06/15,03:30:52,07,07,1, 11.9,1,1, 10.885, 10544.706, 462.420, 52904.194 25/06/15,03:30:52,08,07,1, 11.9,1,1, 10.885, 10544.712, 462.429, 52904.174 25/06/15,03:30:52,09,07,1, 11.9,1,1, 10.885, 10544.692, 462.447, 52904.185 25/06/15,03:30:52,10,07,1, 11.9,1,1, 10.885, 10544.698, 462.463, 52904.236 25/06/15,03:30:52,11,07,1, 11.9,1,1, 10.885, 10544.700, 462.486, 52904.226 25/06/15,03:30:52,12,07,1, 11.9,1,1, 10.885, 10544.671, 462.461, 52904.250 25/06/15,03:30:52,13,07,1, 11.9,1,1, 10.885, 10544.664, 462.492, 52904.234 25/06/15,03:30:52,14,07,1, 11.9,1,1, 10.885, 10544.675, 462.502, 52904.363 25/06/15,03:30:52,15,07,1, 11.9,1,1, 10.885, 10544.626, 462.493, 52904.000 25/06/15,03:30:52,16,07,1, 11.9,1,1, 10.885, 10544.607, 462.529, 52904.247 25/06/15,03:30:52,17,07,1, 11.9,1,1, 10.885, 10544.580, 462.538, 52904.344 25/06/15,03:30:52,18,07,1, 11.9,1,1, 10.885, 10544.571, 462.536, 52904.250 25/06/15,03:30:52,19,07,1, 11.9,1,1, 10.885, 10544.585, 462.545, 52904.140 25/06/15,03:30:53,00,07,1, 11.9,1,1, 10.884, 10544.584, 462.545, 52904.140 25/06/15,03:30:53,01,07,1, 11.9,1,1, 10.884, 10544.570, 462.601, 52904.389 25/06/15,03:30:53,02,07,1, 11.9,1,1, 10.884, 10544.571, 462.569, 52904.362 25/06/15,03:30:53,03,07,1, 11.9,1,1, 10.884, 10544.547, 462.607, 52904.401 25/06/15,03:30:53,04,07,1, 11.9,1,1, 10.884, 10544.539, 462.631, 52904.375 25/06/15,03:30:53,05,07,1, 11.9,1,1, 10.884, 10544.543, 462.623, 52904.382 25/06/15,03:30:53,06,07,1, 11.9,1,1, 10.884, 10544.527, 462.655, 52904.355 25/06/15,03:30:53,07,07,1, 11.9,1,1, 10.884, 10544.510, 462.649, 52904.339 25/06/15,03:30:53,08,07,1, 11.9,1,1, 10.884, 10544.481, 462.677, 52904.369 25/06/15,03:30:53,09,07,1, 11.9,1,1, 10.884, 10544.491, 462.680, 52904.403 25/06/15,03:30:53,10,07,1, 11.9,1,1, 10.884, 10544.476, 462.690, 52904.321 25/06/15,03:30:53,11,07,1, 11.9,1,1, 10.884, 10544.469, 462.685, 52904.305 25/06/15,03:30:53,12,07,1, 11.9,1,1, 10.884, 10544.482, 462.707, 52904.327 25/06/15,03:30:53,13,07,1, 11.9,1,1, 10.884, 10544.473, 462.719, 52904.349 25/06/15,03:30:53,14,07,1, 11.9,1,1, 10.884, 10544.438, 462.731, 52904.404 25/06/15,03:30:53,15,07,1, 11.9,1,1, 10.884, 10544.419, 462.751, 52904.377 25/06/15,03:30:53,16,07,1, 11.9,1,1, 10.884, 10544.430, 462.759, 52904.359 25/06/15,03:30:53,17,07,1, 11.9,1,1, 10.884, 10544.414, 462.765, 52904.423 25/06/15,03:30:53,18,07,1, 11.9,1,1, 10.884, 10544.404, 462.767, 52904.407 25/06/15,03:30:53,19,07,1, 11.9,1,1, 10.884, 10544.385, 462.783, 52904.431 25/06/15,03:30:54,00,07,1, 12.0,1,1, 10.889, 10544.384, 462.783, 52904.431 25/06/15,03:30:54,01,07,1, 12.0,1,1, 10.889, 10544.359, 462.825, 52904.470 25/06/15,03:30:54,02,07,1, 12.0,1,1, 10.889, 10544.376, 462.824, 52904.415 25/06/15,03:30:54,03,07,1, 12.0,1,1, 10.889, 10544.357, 462.845, 52904.466 25/06/15,03:30:54,04,07,1, 12.0,1,1, 10.889, 10544.323, 462.852, 52904.438 25/06/15,03:30:54,05,07,1, 12.0,1,1, 10.889, 10544.336, 462.844, 52904.421 25/06/15,03:30:54,06,07,1, 12.0,1,1, 10.889, 10544.311, 462.865, 52904.530 25/06/15,03:30:54,07,07,1, 12.0,1,1, 10.889, 10544.322, 462.864, 52904.481 25/06/15,03:30:54,08,07,1, 12.0,1,1, 10.889, 10544.308, 462.886, 52904.467 25/06/15,03:30:54,09,07,1, 12.0,1,1, 10.889, 10544.284, 462.896, 52904.423 25/06/15,03:30:54,10,07,1, 12.0,1,1, 10.889, 10544.280, 462.901, 52904.536 25/06/15,03:30:54,11,07,1, 12.0,1,1, 10.889, 10544.274, 462.938, 52904.493 25/06/15,03:30:54,12,07,1, 12.0,1,1, 10.889, 10544.298, 462.936, 52904.518 25/06/15,03:30:54,13,07,1, 12.0,1,1, 10.889, 10544.271, 462.936, 52904.476 25/06/15,03:30:54,14,07,1, 12.0,1,1, 10.889, 10544.242, 462.954, 52904.586 25/06/15,03:30:54,15,07,1, 12.0,1,1, 10.889, 10544.234, 462.943, 52904.555 25/06/15,03:30:54,16,07,1, 12.0,1,1, 10.889, 10544.226, 462.966, 52904.549 25/06/15,03:30:54,17,07,1, 12.0,1,1, 10.889, 10544.224, 462.979, 52904.554 25/06/15,03:30:54,18,07,1, 12.0,1,1, 10.889, 10544.224, 462.985, 52904.563 25/06/15,03:30:54,19,07,1, 12.0,1,1, 10.889, 10544.225, 462.998, 52904.580 25/06/15,03:30:55,00,07,1, 11.9,1,1, 10.884, 10544.225, 462.998, 52904.580 25/06/15,03:30:55,01,07,1, 11.9,1,1, 10.884, 10544.188, 462.997, 52904.562 25/06/15,03:30:55,02,07,1, 11.9,1,1, 10.884, 10544.191, 463.008, 52904.586 25/06/15,03:30:55,03,07,1, 11.9,1,1, 10.884, 10544.169, 463.042, 52904.553 25/06/15,03:30:55,04,07,1, 11.9,1,1, 10.884, 10544.154, 463.050, 52904.533 25/06/15,03:30:55,05,07,1, 11.9,1,1, 10.884, 10544.161, 463.060, 52904.603 25/06/15,03:30:55,06,07,1, 11.9,1,1, 10.884, 10544.137, 463.067, 52904.654 25/06/15,03:30:55,07,07,1, 11.9,1,1, 10.884, 10544.139, 463.046, 52904.571 25/06/15,03:30:55,08,07,1, 11.9,1,1, 10.884, 10544.135, 463.086, 52904.612 25/06/15,03:30:55,09,07,1, 11.9,1,1, 10.884, 10544.143, 463.086, 52904.569 25/06/15,03:30:55,10,07,1, 11.9,1,1, 10.884, 10544.147, 463.117, 52904.577 25/06/15,03:30:55,11,07,1, 11.9,1,1, 10.884, 10544.104, 463.112, 52904.743 25/06/15,03:30:55,12,07,1, 11.9,1,1, 10.884, 10544.070, 463.116, 52904.658 25/06/15,03:30:55,13,07,1, 11.9,1,1, 10.884, 10544.079, 463.143, 52904.641 25/06/15,03:30:55,14,07,1, 11.9,1,1, 10.884, 10544.109, 463.140, 52904.647 25/06/15,03:30:55,15,07,1, 11.9,1,1, 10.884, 10544.100, 463.130, 52904.563 25/06/15,03:30:55,16,07,1, 11.9,1,1, 10.884, 10544.103, 463.153, 52904.615 25/06/15,03:30:55,17,07,1, 11.9,1,1, 10.884, 10544.083, 463.134, 52904.652 25/06/15,03:30:55,18,07,1, 11.9,1,1, 10.884, 10544.068, 463.151, 52904.615 25/06/15,03:30:55,19,07,1, 11.9,1,1, 10.884, 10544.092, 463.169, 52904.689 25/06/15,03:30:56,00,07,1, 11.9,1,1, 10.887, 10544.091, 463.169, 52904.689 25/06/15,03:30:56,01,07,1, 11.9,1,1, 10.887, 10544.056, 463.153, 52904.607 25/06/15,03:30:56,02,07,1, 11.9,1,1, 10.887, 10544.071, 463.169, 52904.627 25/06/15,03:30:56,03,07,1, 11.9,1,1, 10.887, 10544.064, 463.184, 52904.667 25/06/15,03:30:56,04,07,1, 11.9,1,1, 10.887, 10544.037, 463.191, 52904.626 25/06/15,03:30:56,05,07,1, 11.9,1,1, 10.887, 10544.042, 463.214, 52904.610 25/06/15,03:30:56,06,07,1, 11.9,1,1, 10.887, 10544.032, 463.217, 52904.644 25/06/15,03:30:56,07,07,1, 11.9,1,1, 10.887, 10544.038, 463.212, 52904.624 25/06/15,03:30:56,08,07,1, 11.9,1,1, 10.887, 10544.026, 463.236, 52904.639 25/06/15,03:30:56,09,07,1, 11.9,1,1, 10.887, 10544.018, 463.208, 52904.680 25/06/15,03:30:56,10,07,1, 11.9,1,1, 10.887, 10544.006, 463.253, 52904.679 25/06/15,03:30:56,11,07,1, 11.9,1,1, 10.887, 10544.008, 463.244, 52904.724 25/06/15,03:30:56,12,07,1, 11.9,1,1, 10.887, 10544.006, 463.272, 52904.734 25/06/15,03:30:56,13,07,1, 11.9,1,1, 10.887, 10544.007, 463.266, 52904.677 25/06/15,03:30:56,14,07,1, 11.9,1,1, 10.887, 10543.987, 463.266, 52904.657 25/06/15,03:30:56,15,07,1, 11.9,1,1, 10.887, 10544.001, 463.264, 52904.682 25/06/15,03:30:56,16,07,1, 11.9,1,1, 10.887, 10543.995, 463.288, 52904.666 25/06/15,03:30:56,17,07,1, 11.9,1,1, 10.887, 10543.955, 463.284, 52904.721 25/06/15,03:30:56,18,07,1, 11.9,1,1, 10.887, 10543.995, 463.278, 52904.665 25/06/15,03:30:56,19,07,1, 11.9,1,1, 10.887, 10543.974, 463.297, 52904.702 25/06/15,03:30:57,00,07,1, 12.0,1,1, 10.887, 10543.966, 463.297, 52904.702 25/06/15,03:30:57,01,07,1, 12.0,1,1, 10.887, 10543.968, 463.304, 52904.745 25/06/15,03:30:57,02,07,1, 12.0,1,1, 10.887, 10543.944, 463.481, 52905.536 25/06/15,03:30:57,03,07,1, 12.0,1,1, 10.887, 10543.937, 463.479, 52905.543 25/06/15,03:30:57,04,07,1, 12.0,1,1, 10.887, 10543.946, 463.465, 52905.577 25/06/15,03:30:57,05,07,1, 12.0,1,1, 10.887, 10543.922, 463.483, 52905.516 25/06/15,03:30:57,06,07,1, 12.0,1,1, 10.887, 10543.908, 463.453, 52905.537 25/06/15,03:30:57,07,07,1, 12.0,1,1, 10.887, 10543.974, 463.470, 52905.564 25/06/15,03:30:57,08,07,1, 12.0,1,1, 10.887, 10543.950, 463.492, 52905.569 25/06/15,03:30:57,09,07,1, 12.0,1,1, 10.887, 10543.911, 463.523, 52905.641 25/06/15,03:30:57,10,07,1, 12.0,1,1, 10.887, 10543.941, 463.517, 52905.571 25/06/15,03:30:57,11,07,1, 12.0,1,1, 10.887, 10543.941, 463.513, 52905.588 25/06/15,03:30:57,12,07,1, 12.0,1,1, 10.887, 10543.906, 463.515, 52905.557 25/06/15,03:30:57,13,07,1, 12.0,1,1, 10.887, 10543.898, 463.503, 52905.549 25/06/15,03:30:57,14,07,1, 12.0,1,1, 10.887, 10543.866, 463.528, 52905.625 25/06/15,03:30:57,15,07,1, 12.0,1,1, 10.887, 10543.871, 463.529, 52905.573 25/06/15,03:30:57,16,07,1, 12.0,1,1, 10.887, 10543.871, 463.540, 52905.626 25/06/15,03:30:57,17,07,1, 12.0,1,1, 10.887, 10543.855, 463.547, 52905.600 25/06/15,03:30:57,18,07,1, 12.0,1,1, 10.887, 10543.842, 463.544, 52905.596 25/06/15,03:30:57,19,07,1, 12.0,1,1, 10.887, 10543.846, 463.559, 52905.646 25/06/15,03:30:58,00,07,1, 11.9,1,1, 10.889, 10543.841, 463.559, 52905.646 25/06/15,03:30:58,01,07,1, 11.9,1,1, 10.889, 10543.865, 463.566, 52905.634 25/06/15,03:30:58,02,07,1, 11.9,1,1, 10.889, 10543.860, 463.559, 52905.551 25/06/15,03:30:58,03,07,1, 11.9,1,1, 10.889, 10543.828, 463.562, 52905.665 25/06/15,03:30:58,04,07,1, 11.9,1,1, 10.889, 10543.837, 463.592, 52905.670 25/06/15,03:30:58,05,07,1, 11.9,1,1, 10.889, 10543.816, 463.591, 52905.655 25/06/15,03:30:58,06,07,1, 11.9,1,1, 10.889, 10543.801, 463.592, 52905.641 25/06/15,03:30:58,07,07,1, 11.9,1,1, 10.889, 10543.807, 463.597, 52905.683 25/06/15,03:30:58,08,07,1, 11.9,1,1, 10.889, 10543.792, 463.609, 52905.697 25/06/15,03:30:58,09,07,1, 11.9,1,1, 10.889, 10543.836, 463.623, 52905.670 25/06/15,03:30:58,10,07,1, 11.9,1,1, 10.889, 10543.810, 463.628, 52905.713 25/06/15,03:30:58,11,07,1, 11.9,1,1, 10.889, 10543.787, 463.640, 52905.736 25/06/15,03:30:58,12,07,1, 11.9,1,1, 10.889, 10543.781, 463.633, 52905.687 25/06/15,03:30:58,13,07,1, 11.9,1,1, 10.889, 10543.791, 463.644, 52905.721 25/06/15,03:30:58,14,07,1, 11.9,1,1, 10.889, 10543.751, 463.651, 52905.753 25/06/15,03:30:58,15,07,1, 11.9,1,1, 10.889, 10543.783, 463.660, 52905.674 25/06/15,03:30:58,16,07,1, 11.9,1,1, 10.889, 10543.764, 463.663, 52905.655 25/06/15,03:30:58,17,07,1, 11.9,1,1, 10.889, 10543.742, 463.658, 52905.686 25/06/15,03:30:58,18,07,1, 11.9,1,1, 10.889, 10543.767, 463.668, 52905.731 25/06/15,03:30:58,19,07,1, 11.9,1,1, 10.889, 10543.736, 463.679, 52905.710 25/06/15,03:30:59,00,07,1, 11.9,1,1, 10.888, 10543.733, 463.679, 52905.710 25/06/15,03:30:59,01,07,1, 11.9,1,1, 10.888, 10543.716, 463.707, 52905.752 25/06/15,03:30:59,02,07,1, 11.9,1,1, 10.888, 10543.708, 463.710, 52905.758 25/06/15,03:30:59,03,07,1, 11.9,1,1, 10.888, 10543.723, 463.688, 52905.738 25/06/15,03:30:59,04,07,1, 11.9,1,1, 10.888, 10543.705, 463.702, 52905.709 25/06/15,03:30:59,05,07,1, 11.9,1,1, 10.888, 10543.701, 463.729, 52905.780 25/06/15,03:30:59,06,07,1, 11.9,1,1, 10.888, 10543.683, 463.721, 52905.814 25/06/15,03:30:59,07,07,1, 11.9,1,1, 10.888, 10543.692, 463.742, 52905.859 25/06/15,03:30:59,08,07,1, 11.9,1,1, 10.888, 10543.660, 463.712, 52905.792 25/06/15,03:30:59,09,07,1, 11.9,1,1, 10.888, 10543.673, 463.731, 52905.795 25/06/15,03:30:59,10,07,1, 11.9,1,1, 10.888, 10543.677, 463.748, 52905.742 25/06/15,03:30:59,11,07,1, 11.9,1,1, 10.888, 10543.677, 463.740, 52905.742 25/06/15,03:30:59,12,07,1, 11.9,1,1, 10.888, 10543.677, 463.763, 52905.782 25/06/15,03:30:59,13,07,1, 11.9,1,1, 10.888, 10543.659, 463.765, 52905.810 25/06/15,03:30:59,14,07,1, 11.9,1,1, 10.888, 10543.657, 463.770, 52905.771 25/06/15,03:30:59,15,07,1, 11.9,1,1, 10.888, 10543.603, 463.760, 52905.830 25/06/15,03:30:59,16,07,1, 11.9,1,1, 10.888, 10543.627, 463.788, 52905.837 25/06/15,03:30:59,17,07,1, 11.9,1,1, 10.888, 10543.606, 463.784, 52905.885 25/06/15,03:30:59,18,07,1, 11.9,1,1, 10.888, 10543.603, 463.806, 52905.858 25/06/15,03:30:59,19,07,1, 11.9,1,1, 10.888, 10543.581, 463.808, 52905.864 25/06/15,03:31:00,00,07,1, 11.9,1,1, 10.889, 10543.574, 463.808, 52905.864 25/06/15,03:31:00,01,07,1, 11.9,1,1, 10.889, 10543.592, 463.799, 52905.823 25/06/15,03:31:00,02,07,1, 11.9,1,1, 10.889, 10543.577, 463.691, 52905.105 25/06/15,03:31:00,03,07,1, 11.9,1,1, 10.889, 10543.556, 463.669, 52905.054 25/06/15,03:31:00,04,07,1, 11.9,1,1, 10.889, 10543.581, 463.698, 52905.051 25/06/15,03:31:00,05,07,1, 11.9,1,1, 10.889, 10543.564, 463.684, 52905.090 25/06/15,03:31:00,06,07,1, 11.9,1,1, 10.889, 10543.535, 463.693, 52905.126 25/06/15,03:31:00,07,07,1, 11.9,1,1, 10.889, 10543.519, 463.718, 52905.074 25/06/15,03:31:00,08,07,1, 11.9,1,1, 10.889, 10543.551, 463.691, 52905.032 25/06/15,03:31:00,09,07,1, 11.9,1,1, 10.889, 10543.534, 463.703, 52905.079 25/06/15,03:31:00,10,07,1, 11.9,1,1, 10.889, 10543.503, 463.730, 52905.076 25/06/15,03:31:00,11,07,1, 11.9,1,1, 10.889, 10543.499, 463.721, 52905.066 25/06/15,03:31:00,12,07,1, 11.9,1,1, 10.889, 10543.510, 463.722, 52905.020 25/06/15,03:31:00,13,07,1, 11.9,1,1, 10.889, 10543.496, 463.732, 52905.062 25/06/15,03:31:00,14,07,1, 11.9,1,1, 10.889, 10543.487, 463.761, 52905.084 25/06/15,03:31:00,15,07,1, 11.9,1,1, 10.889, 10543.484, 463.781, 52905.078 25/06/15,03:31:00,16,07,1, 11.9,1,1, 10.889, 10543.498, 463.764, 52905.045 25/06/15,03:31:00,17,07,1, 11.9,1,1, 10.889, 10543.510, 463.792, 52905.089 25/06/15,03:31:00,18,07,1, 11.9,1,1, 10.889, 10543.474, 463.793, 52905.158 25/06/15,03:31:00,19,07,1, 11.9,1,1, 10.889, 10543.451, 463.783, 52905.130 25/06/15,03:31:01,00,07,1, 11.9,1,1, 10.884, 10543.449, 463.783, 52905.130 25/06/15,03:31:01,01,07,1, 11.9,1,1, 10.884, 10543.454, 463.800, 52905.124 25/06/15,03:31:01,02,07,1, 11.9,1,1, 10.884, 10543.454, 463.801, 52905.073 25/06/15,03:31:01,03,07,1, 11.9,1,1, 10.884, 10543.426, 463.821, 52905.158 25/06/15,03:31:01,04,07,1, 11.9,1,1, 10.884, 10543.415, 463.858, 52905.182 25/06/15,03:31:01,05,07,1, 11.9,1,1, 10.884, 10543.437, 463.817, 52905.153 25/06/15,03:31:01,06,07,1, 11.9,1,1, 10.884, 10543.398, 463.837, 52905.132 25/06/15,03:31:01,07,07,1, 11.9,1,1, 10.884, 10543.406, 463.843, 52905.215 25/06/15,03:31:01,08,07,1, 11.9,1,1, 10.884, 10543.380, 463.846, 52905.169 25/06/15,03:31:01,09,07,1, 11.9,1,1, 10.884, 10543.391, 463.864, 52905.158 25/06/15,03:31:01,10,07,1, 11.9,1,1, 10.884, 10543.382, 463.847, 52905.150 25/06/15,03:31:01,11,07,1, 11.9,1,1, 10.884, 10543.376, 463.870, 52905.175 25/06/15,03:31:01,12,07,1, 11.9,1,1, 10.884, 10543.392, 463.880, 52905.122 25/06/15,03:31:01,13,07,1, 11.9,1,1, 10.884, 10543.396, 463.890, 52905.216 25/06/15,03:31:01,14,07,1, 11.9,1,1, 10.884, 10543.380, 463.881, 52905.156 25/06/15,03:31:01,15,07,1, 11.9,1,1, 10.884, 10543.361, 463.876, 52905.137 25/06/15,03:31:01,16,07,1, 11.9,1,1, 10.884, 10543.376, 463.898, 52905.192 25/06/15,03:31:01,17,07,1, 11.9,1,1, 10.884, 10543.360, 463.895, 52905.185 25/06/15,03:31:01,18,07,1, 11.9,1,1, 10.884, 10543.342, 463.918, 52905.191 25/06/15,03:31:01,19,07,1, 11.9,1,1, 10.884, 10543.352, 463.927, 52905.163 25/06/15,03:31:02,00,07,1, 12.0,1,1, 10.884, 10543.349, 463.927, 52905.163 25/06/15,03:31:02,01,07,1, 12.0,1,1, 10.884, 10543.352, 463.924, 52905.242 25/06/15,03:31:02,02,07,1, 12.0,1,1, 10.884, 10543.335, 463.933, 52905.165 25/06/15,03:31:02,03,07,1, 12.0,1,1, 10.884, 10543.338, 463.929, 52905.166 25/06/15,03:31:02,04,07,1, 12.0,1,1, 10.884, 10543.311, 463.959, 52905.266 25/06/15,03:31:02,05,07,1, 12.0,1,1, 10.884, 10543.306, 463.965, 52905.212 25/06/15,03:31:02,06,07,1, 12.0,1,1, 10.884, 10543.319, 463.983, 52905.241 25/06/15,03:31:02,07,07,1, 12.0,1,1, 10.884, 10543.305, 463.985, 52905.244 25/06/15,03:31:02,08,07,1, 12.0,1,1, 10.884, 10543.285, 463.950, 52905.221 25/06/15,03:31:02,09,07,1, 12.0,1,1, 10.884, 10543.299, 464.007, 52905.200 25/06/15,03:31:02,10,07,1, 12.0,1,1, 10.884, 10543.288, 463.978, 52905.248 25/06/15,03:31:02,11,07,1, 12.0,1,1, 10.884, 10543.286, 463.994, 52905.269 25/06/15,03:31:02,12,07,1, 12.0,1,1, 10.884, 10543.285, 464.007, 52905.235 25/06/15,03:31:02,13,07,1, 12.0,1,1, 10.884, 10543.302, 464.026, 52905.246 25/06/15,03:31:02,14,07,1, 12.0,1,1, 10.884, 10543.297, 464.009, 52905.264 25/06/15,03:31:02,15,07,1, 12.0,1,1, 10.884, 10543.282, 464.010, 52905.342 25/06/15,03:31:02,16,07,1, 12.0,1,1, 10.884, 10543.270, 464.008, 52905.320 25/06/15,03:31:02,17,07,1, 12.0,1,1, 10.884, 10543.272, 464.048, 52905.357 25/06/15,03:31:02,18,07,1, 12.0,1,1, 10.884, 10543.244, 464.059, 52905.386 25/06/15,03:31:02,19,07,1, 12.0,1,1, 10.884, 10543.260, 464.076, 52905.377 25/06/15,03:31:03,00,07,1, 11.9,1,1, 10.885, 10543.257, 464.076, 52905.377 25/06/15,03:31:03,01,07,1, 11.9,1,1, 10.885, 10543.264, 464.071, 52905.323 25/06/15,03:31:03,02,07,1, 11.9,1,1, 10.885, 10543.227, 464.088, 52905.296 25/06/15,03:31:03,03,07,1, 11.9,1,1, 10.885, 10543.241, 464.061, 52905.318 25/06/15,03:31:03,04,07,1, 11.9,1,1, 10.885, 10543.248, 464.093, 52905.395 25/06/15,03:31:03,05,07,1, 11.9,1,1, 10.885, 10543.241, 464.116, 52905.364 25/06/15,03:31:03,06,07,1, 11.9,1,1, 10.885, 10543.214, 464.099, 52905.339 25/06/15,03:31:03,07,07,1, 11.9,1,1, 10.885, 10543.215, 464.096, 52905.301 25/06/15,03:31:03,08,07,1, 11.9,1,1, 10.885, 10543.207, 464.117, 52905.377 25/06/15,03:31:03,09,07,1, 11.9,1,1, 10.885, 10543.217, 464.117, 52905.348 25/06/15,03:31:03,10,07,1, 11.9,1,1, 10.885, 10543.208, 464.134, 52905.391 25/06/15,03:31:03,11,07,1, 11.9,1,1, 10.885, 10543.221, 464.144, 52905.418 25/06/15,03:31:03,12,07,1, 11.9,1,1, 10.885, 10543.180, 464.136, 52905.350 25/06/15,03:31:03,13,07,1, 11.9,1,1, 10.885, 10543.212, 464.154, 52905.333 25/06/15,03:31:03,14,07,1, 11.9,1,1, 10.885, 10543.184, 464.162, 52905.396 25/06/15,03:31:03,15,07,1, 11.9,1,1, 10.885, 10543.175, 464.178, 52905.405 25/06/15,03:31:03,16,07,1, 11.9,1,1, 10.885, 10543.186, 464.193, 52905.429 25/06/15,03:31:03,17,07,1, 11.9,1,1, 10.885, 10543.206, 464.179, 52905.432 25/06/15,03:31:03,18,07,1, 11.9,1,1, 10.885, 10543.184, 464.183, 52905.420 25/06/15,03:31:03,19,07,1, 11.9,1,1, 10.885, 10543.158, 464.202, 52905.427 25/06/15,03:31:04,00,07,1, 11.9,1,1, 10.885, 10543.157, 464.202, 52905.427 25/06/15,03:31:04,01,07,1, 11.9,1,1, 10.885, 10543.161, 464.219, 52905.477 25/06/15,03:31:04,02,07,1, 11.9,1,1, 10.885, 10543.176, 464.202, 52905.429 25/06/15,03:31:04,03,07,1, 11.9,1,1, 10.885, 10543.165, 464.233, 52905.438 25/06/15,03:31:04,04,07,1, 11.9,1,1, 10.885, 10543.184, 464.248, 52905.448 25/06/15,03:31:04,05,07,1, 11.9,1,1, 10.885, 10543.162, 464.245, 52905.434 25/06/15,03:31:04,06,07,1, 11.9,1,1, 10.885, 10543.154, 464.230, 52905.449 25/06/15,03:31:04,07,07,1, 11.9,1,1, 10.885, 10543.130, 464.257, 52905.431 25/06/15,03:31:04,08,07,1, 11.9,1,1, 10.885, 10543.155, 464.263, 52905.412 25/06/15,03:31:04,09,07,1, 11.9,1,1, 10.885, 10543.153, 464.263, 52905.463 25/06/15,03:31:04,10,07,1, 11.9,1,1, 10.885, 10543.147, 464.288, 52905.518 25/06/15,03:31:04,11,07,1, 11.9,1,1, 10.885, 10543.143, 464.286, 52905.432 25/06/15,03:31:04,12,07,1, 11.9,1,1, 10.885, 10543.142, 464.285, 52905.459 25/06/15,03:31:04,13,07,1, 11.9,1,1, 10.885, 10543.148, 464.320, 52905.498 25/06/15,03:31:04,14,07,1, 11.9,1,1, 10.885, 10543.127, 464.324, 52905.445 25/06/15,03:31:04,15,07,1, 11.9,1,1, 10.885, 10543.137, 464.315, 52905.448 25/06/15,03:31:04,16,07,1, 11.9,1,1, 10.885, 10543.134, 464.332, 52905.456 25/06/15,03:31:04,17,07,1, 11.9,1,1, 10.885, 10543.147, 464.332, 52905.437 25/06/15,03:31:04,18,07,1, 11.9,1,1, 10.885, 10543.127, 464.342, 52905.493 25/06/15,03:31:04,19,07,1, 11.9,1,1, 10.885, 10543.113, 464.351, 52905.547 25/06/15,03:31:05,00,07,1, 11.9,1,1, 10.886, 10543.107, 464.351, 52905.547 25/06/15,03:31:05,01,07,1, 11.9,1,1, 10.886, 10543.117, 464.385, 52905.494 25/06/15,03:31:05,02,07,1, 11.9,1,1, 10.886, 10543.101, 464.374, 52905.550 25/06/15,03:31:05,03,07,1, 11.9,1,1, 10.886, 10543.101, 464.377, 52905.534 25/06/15,03:31:05,04,07,1, 11.9,1,1, 10.886, 10543.105, 464.372, 52905.580 25/06/15,03:31:05,05,07,1, 11.9,1,1, 10.886, 10543.092, 464.361, 52905.530 25/06/15,03:31:05,06,07,1, 11.9,1,1, 10.886, 10543.070, 464.390, 52905.547 25/06/15,03:31:05,07,07,1, 11.9,1,1, 10.886, 10543.063, 464.393, 52905.554 25/06/15,03:31:05,08,07,1, 11.9,1,1, 10.886, 10543.065, 464.395, 52905.500 25/06/15,03:31:05,09,07,1, 11.9,1,1, 10.886, 10543.055, 464.419, 52905.601 25/06/15,03:31:05,10,07,1, 11.9,1,1, 10.886, 10543.060, 464.402, 52905.547 25/06/15,03:31:05,11,07,1, 11.9,1,1, 10.886, 10543.039, 464.420, 52905.548 25/06/15,03:31:05,12,07,1, 11.9,1,1, 10.886, 10543.051, 464.420, 52905.568 25/06/15,03:31:05,13,07,1, 11.9,1,1, 10.886, 10543.045, 464.447, 52905.575 25/06/15,03:31:05,14,07,1, 11.9,1,1, 10.886, 10543.041, 464.439, 52905.574 25/06/15,03:31:05,15,07,1, 11.9,1,1, 10.886, 10543.026, 464.451, 52905.514 25/06/15,03:31:05,16,07,1, 11.9,1,1, 10.886, 10543.039, 464.439, 52905.424 25/06/15,03:31:05,17,07,1, 11.9,1,1, 10.886, 10543.018, 464.467, 52905.639 25/06/15,03:31:05,18,07,1, 11.9,1,1, 10.886, 10543.013, 464.482, 52905.616 25/06/15,03:31:05,19,07,1, 11.9,1,1, 10.886, 10543.010, 464.478, 52905.527 25/06/15,03:31:06,00,06,1, 11.9,1,1, 10.887, 10543.007, 464.478, 52905.527 25/06/15,03:31:06,01,06,1, 11.9,1,1, 10.887, 10542.980, 464.521, 52905.647 25/06/15,03:31:06,02,06,1, 11.9,1,1, 10.887, 10542.993, 464.532, 52905.631 25/06/15,03:31:06,03,06,1, 11.9,1,1, 10.887, 10542.977, 464.514, 52905.625 25/06/15,03:31:06,04,06,1, 11.9,1,1, 10.887, 10542.969, 464.520, 52905.587 25/06/15,03:31:06,05,06,1, 11.9,1,1, 10.887, 10542.972, 464.541, 52905.611 25/06/15,03:31:06,06,06,1, 11.9,1,1, 10.887, 10542.974, 464.533, 52905.600 25/06/15,03:31:06,07,06,1, 11.9,1,1, 10.887, 10542.944, 464.545, 52905.648 25/06/15,03:31:06,08,06,1, 11.9,1,1, 10.887, 10542.951, 464.569, 52905.684 25/06/15,03:31:06,09,06,1, 11.9,1,1, 10.887, 10542.946, 464.601, 52905.635 25/06/15,03:31:06,10,06,1, 11.9,1,1, 10.887, 10542.933, 464.616, 52905.669 25/06/15,03:31:06,11,06,1, 11.9,1,1, 10.887, 10542.933, 464.611, 52905.687 25/06/15,03:31:06,12,06,1, 11.9,1,1, 10.887, 10542.929, 464.622, 52905.692 25/06/15,03:31:06,13,06,1, 11.9,1,1, 10.887, 10542.907, 464.635, 52905.689 25/06/15,03:31:06,14,06,1, 11.9,1,1, 10.887, 10542.915, 464.632, 52905.715 25/06/15,03:31:06,15,06,1, 11.9,1,1, 10.887, 10542.891, 464.653, 52905.716 25/06/15,03:31:06,16,06,1, 11.9,1,1, 10.887, 10542.902, 464.648, 52905.701 25/06/15,03:31:06,17,06,1, 11.9,1,1, 10.887, 10542.881, 464.659, 52905.723 25/06/15,03:31:06,18,06,1, 11.9,1,1, 10.887, 10542.889, 464.682, 52905.645 25/06/15,03:31:06,19,06,1, 11.9,1,1, 10.887, 10542.861, 464.685, 52905.690 25/06/15,03:31:07,00,06,1, 12.0,1,1, 10.887, 10542.856, 464.685, 52905.690 25/06/15,03:31:07,01,06,1, 12.0,1,1, 10.887, 10542.852, 464.714, 52905.691 25/06/15,03:31:07,02,06,1, 12.0,1,1, 10.887, 10542.835, 464.708, 52905.671 25/06/15,03:31:07,03,06,1, 12.0,1,1, 10.887, 10542.851, 464.729, 52905.681 25/06/15,03:31:07,04,06,1, 12.0,1,1, 10.887, 10542.874, 464.720, 52905.446 25/06/15,03:31:07,05,06,1, 12.0,1,1, 10.887, 10542.839, 464.749, 52905.614 25/06/15,03:31:07,06,06,1, 12.0,1,1, 10.887, 10542.814, 464.766, 52905.698 25/06/15,03:31:07,07,06,1, 12.0,1,1, 10.887, 10542.794, 464.791, 52905.689 25/06/15,03:31:07,08,06,1, 12.0,1,1, 10.887, 10542.781, 464.792, 52905.782 25/06/15,03:31:07,09,06,1, 12.0,1,1, 10.887, 10542.800, 464.787, 52905.761 25/06/15,03:31:07,10,06,1, 12.0,1,1, 10.887, 10542.753, 464.811, 52905.830 25/06/15,03:31:07,11,06,1, 12.0,1,1, 10.887, 10542.757, 464.825, 52905.747 25/06/15,03:31:07,12,06,1, 12.0,1,1, 10.887, 10542.759, 464.845, 52905.772 25/06/15,03:31:07,13,06,1, 12.0,1,1, 10.887, 10542.753, 464.830, 52905.772 25/06/15,03:31:07,14,06,1, 12.0,1,1, 10.887, 10542.743, 464.871, 52905.794 25/06/15,03:31:07,15,06,1, 12.0,1,1, 10.887, 10542.730, 464.888, 52905.812 25/06/15,03:31:07,16,06,1, 12.0,1,1, 10.887, 10542.730, 464.869, 52905.751 25/06/15,03:31:07,17,06,1, 12.0,1,1, 10.887, 10542.684, 464.877, 52905.809 25/06/15,03:31:07,18,06,1, 12.0,1,1, 10.887, 10542.689, 464.872, 52905.762 25/06/15,03:31:07,19,06,1, 12.0,1,1, 10.887, 10542.725, 464.915, 52905.836 25/06/15,03:31:08,00,06,1, 11.9,1,1, 10.886, 10542.723, 464.915, 52905.836 25/06/15,03:31:08,01,06,1, 11.9,1,1, 10.886, 10542.666, 464.914, 52905.792 25/06/15,03:31:08,02,06,1, 11.9,1,1, 10.886, 10542.655, 464.948, 52905.851 25/06/15,03:31:08,03,06,1, 11.9,1,1, 10.886, 10542.650, 464.955, 52905.842 25/06/15,03:31:08,04,06,1, 11.9,1,1, 10.886, 10542.639, 464.943, 52905.821 25/06/15,03:31:08,05,06,1, 11.9,1,1, 10.886, 10542.619, 464.960, 52905.838 25/06/15,03:31:08,06,06,1, 11.9,1,1, 10.886, 10542.602, 464.976, 52905.833 25/06/15,03:31:08,07,06,1, 11.9,1,1, 10.886, 10542.609, 464.998, 52905.864 25/06/15,03:31:08,08,06,1, 11.9,1,1, 10.886, 10542.595, 464.996, 52905.866 25/06/15,03:31:08,09,06,1, 11.9,1,1, 10.886, 10542.586, 464.995, 52905.871 25/06/15,03:31:08,10,06,1, 11.9,1,1, 10.886, 10542.591, 465.024, 52905.882 25/06/15,03:31:08,11,06,1, 11.9,1,1, 10.886, 10542.571, 465.042, 52905.904 25/06/15,03:31:08,12,06,1, 11.9,1,1, 10.886, 10542.575, 465.059, 52905.895 25/06/15,03:31:08,13,06,1, 11.9,1,1, 10.886, 10542.558, 465.050, 52905.914 25/06/15,03:31:08,14,06,1, 11.9,1,1, 10.886, 10542.549, 465.065, 52905.893 25/06/15,03:31:08,15,06,1, 11.9,1,1, 10.886, 10542.527, 465.070, 52905.929 25/06/15,03:31:08,16,06,1, 11.9,1,1, 10.886, 10542.536, 465.096, 52905.947 25/06/15,03:31:08,17,06,1, 11.9,1,1, 10.886, 10542.531, 465.103, 52905.916 25/06/15,03:31:08,18,06,1, 11.9,1,1, 10.886, 10542.509, 465.107, 52905.993 25/06/15,03:31:08,19,06,1, 11.9,1,1, 10.886, 10542.485, 465.109, 52905.964 25/06/15,03:31:09,00,06,1, 11.9,1,1, 10.886, 10542.481, 465.109, 52905.964 25/06/15,03:31:09,01,06,1, 11.9,1,1, 10.886, 10542.505, 465.137, 52905.971 25/06/15,03:31:09,02,06,1, 11.9,1,1, 10.886, 10542.483, 465.148, 52905.952 25/06/15,03:31:09,03,06,1, 11.9,1,1, 10.886, 10542.447, 465.141, 52905.980 25/06/15,03:31:09,04,06,1, 11.9,1,1, 10.886, 10542.465, 465.158, 52905.990 25/06/15,03:31:09,05,06,1, 11.9,1,1, 10.886, 10542.452, 465.168, 52906.025 25/06/15,03:31:09,06,06,1, 11.9,1,1, 10.886, 10542.425, 465.177, 52905.997 25/06/15,03:31:09,07,06,1, 11.9,1,1, 10.886, 10542.411, 465.170, 52905.933 25/06/15,03:31:09,08,06,1, 11.9,1,1, 10.886, 10542.395, 465.196, 52906.025 25/06/15,03:31:09,09,06,1, 11.9,1,1, 10.886, 10542.398, 465.194, 52905.949 25/06/15,03:31:09,10,06,1, 11.9,1,1, 10.886, 10542.374, 465.230, 52906.012 25/06/15,03:31:09,11,06,1, 11.9,1,1, 10.886, 10542.376, 465.243, 52906.026 25/06/15,03:31:09,12,06,1, 11.9,1,1, 10.886, 10542.346, 465.267, 52906.015 25/06/15,03:31:09,13,06,1, 11.9,1,1, 10.886, 10542.387, 465.279, 52905.941 25/06/15,03:31:09,14,06,1, 11.9,1,1, 10.886, 10542.349, 465.263, 52905.975 25/06/15,03:31:09,15,06,1, 11.9,1,1, 10.886, 10542.348, 465.286, 52906.014 25/06/15,03:31:09,16,06,1, 11.9,1,1, 10.886, 10542.338, 465.299, 52906.068 25/06/15,03:31:09,17,06,1, 11.9,1,1, 10.886, 10542.333, 465.294, 52906.075 25/06/15,03:31:09,18,06,1, 11.9,1,1, 10.886, 10542.341, 465.297, 52905.992 25/06/15,03:31:09,19,06,1, 11.9,1,1, 10.886, 10542.308, 465.313, 52906.059 25/06/15,03:31:10,00,06,1, 11.9,1,1, 10.885, 10542.306, 465.313, 52906.059 25/06/15,03:31:10,01,06,1, 11.9,1,1, 10.885, 10542.278, 465.322, 52906.046 25/06/15,03:31:10,02,06,1, 11.9,1,1, 10.885, 10542.299, 465.338, 52906.050 25/06/15,03:31:10,03,06,1, 11.9,1,1, 10.885, 10542.276, 465.356, 52906.078 25/06/15,03:31:10,04,06,1, 11.9,1,1, 10.885, 10542.247, 465.360, 52906.047 25/06/15,03:31:10,05,06,1, 11.9,1,1, 10.885, 10542.242, 465.369, 52906.094 25/06/15,03:31:10,06,06,1, 11.9,1,1, 10.885, 10542.230, 465.383, 52906.013 25/06/15,03:31:10,07,06,1, 11.9,1,1, 10.885, 10542.228, 465.379, 52906.063 25/06/15,03:31:10,08,06,1, 11.9,1,1, 10.885, 10542.239, 465.386, 52906.088 25/06/15,03:31:10,09,06,1, 11.9,1,1, 10.885, 10542.217, 465.405, 52906.031 25/06/15,03:31:10,10,06,1, 11.9,1,1, 10.885, 10542.184, 465.417, 52906.005 25/06/15,03:31:10,11,06,1, 11.9,1,1, 10.885, 10542.197, 465.428, 52906.059 25/06/15,03:31:10,12,06,1, 11.9,1,1, 10.885, 10542.186, 465.424, 52906.092 25/06/15,03:31:10,13,06,1, 11.9,1,1, 10.885, 10542.153, 465.432, 52906.103 25/06/15,03:31:10,14,06,1, 11.9,1,1, 10.885, 10542.145, 465.444, 52906.131 25/06/15,03:31:10,15,06,1, 11.9,1,1, 10.885, 10542.168, 465.462, 52906.104 25/06/15,03:31:10,16,06,1, 11.9,1,1, 10.885, 10542.135, 465.475, 52906.051 25/06/15,03:31:10,17,06,1, 11.9,1,1, 10.885, 10542.130, 465.478, 52906.160 25/06/15,03:31:10,18,06,1, 11.9,1,1, 10.885, 10542.105, 465.475, 52906.125 25/06/15,03:31:10,19,06,1, 11.9,1,1, 10.885, 10542.126, 465.500, 52906.110 25/06/15,03:31:11,00,06,1, 11.9,1,1, 10.887, 10542.122, 465.500, 52906.110 25/06/15,03:31:11,01,06,1, 11.9,1,1, 10.887, 10542.111, 465.505, 52906.153 25/06/15,03:31:11,02,06,1, 11.9,1,1, 10.887, 10542.098, 465.511, 52906.188 25/06/15,03:31:11,03,06,1, 11.9,1,1, 10.887, 10542.073, 465.532, 52906.209 25/06/15,03:31:11,04,06,1, 11.9,1,1, 10.887, 10542.085, 465.536, 52906.140 25/06/15,03:31:11,05,06,1, 11.9,1,1, 10.887, 10542.073, 465.535, 52906.156 25/06/15,03:31:11,06,06,1, 11.9,1,1, 10.887, 10542.057, 465.537, 52906.118 25/06/15,03:31:11,07,06,1, 11.9,1,1, 10.887, 10542.083, 465.561, 52906.163 25/06/15,03:31:11,08,06,1, 11.9,1,1, 10.887, 10542.067, 465.578, 52906.101 25/06/15,03:31:11,09,06,1, 11.9,1,1, 10.887, 10542.023, 465.589, 52906.210 25/06/15,03:31:11,10,06,1, 11.9,1,1, 10.887, 10542.040, 465.593, 52906.243 25/06/15,03:31:11,11,06,1, 11.9,1,1, 10.887, 10542.015, 465.589, 52906.158 25/06/15,03:31:11,12,06,1, 11.9,1,1, 10.887, 10541.992, 465.606, 52906.204 25/06/15,03:31:11,13,06,1, 11.9,1,1, 10.887, 10542.000, 465.631, 52906.268 25/06/15,03:31:11,14,06,1, 11.9,1,1, 10.887, 10541.976, 465.652, 52906.233 25/06/15,03:31:11,15,06,1, 11.9,1,1, 10.887, 10541.950, 465.656, 52906.197 25/06/15,03:31:11,16,06,1, 11.9,1,1, 10.887, 10541.963, 465.666, 52906.281 25/06/15,03:31:11,17,06,1, 11.9,1,1, 10.887, 10541.975, 465.641, 52906.198 25/06/15,03:31:11,18,06,1, 11.9,1,1, 10.887, 10541.939, 465.667, 52906.252 25/06/15,03:31:11,19,06,1, 11.9,1,1, 10.887, 10541.916, 465.661, 52906.228 25/06/15,03:31:12,00,06,1, 11.9,1,1, 10.882, 10541.914, 465.661, 52906.228 25/06/15,03:31:12,01,06,1, 11.9,1,1, 10.882, 10541.907, 465.702, 52906.207 25/06/15,03:31:12,02,06,1, 11.9,1,1, 10.882, 10541.892, 465.737, 52906.241 25/06/15,03:31:12,03,06,1, 11.9,1,1, 10.882, 10541.867, 465.714, 52906.254 25/06/15,03:31:12,04,06,1, 11.9,1,1, 10.882, 10541.883, 465.745, 52906.273 25/06/15,03:31:12,05,06,1, 11.9,1,1, 10.882, 10541.852, 465.744, 52906.329 25/06/15,03:31:12,06,06,1, 11.9,1,1, 10.882, 10541.857, 465.780, 52906.305 25/06/15,03:31:12,07,06,1, 11.9,1,1, 10.882, 10541.838, 465.778, 52906.271 25/06/15,03:31:12,08,06,1, 11.9,1,1, 10.882, 10541.831, 465.814, 52906.351 25/06/15,03:31:12,09,06,1, 11.9,1,1, 10.882, 10541.827, 465.820, 52906.345 25/06/15,03:31:12,10,06,1, 11.9,1,1, 10.882, 10541.795, 465.825, 52906.348 25/06/15,03:31:12,11,06,1, 11.9,1,1, 10.882, 10541.767, 465.817, 52906.323 25/06/15,03:31:12,12,06,1, 11.9,1,1, 10.882, 10541.777, 465.835, 52906.288 25/06/15,03:31:12,13,06,1, 11.9,1,1, 10.882, 10541.782, 465.845, 52906.345 25/06/15,03:31:12,14,06,1, 11.9,1,1, 10.882, 10541.770, 465.855, 52906.294 25/06/15,03:31:12,15,06,1, 11.9,1,1, 10.882, 10541.760, 465.867, 52906.318 25/06/15,03:31:12,16,06,1, 11.9,1,1, 10.882, 10541.732, 465.889, 52906.392 25/06/15,03:31:12,17,06,1, 11.9,1,1, 10.882, 10541.727, 465.885, 52906.289 25/06/15,03:31:12,18,06,1, 11.9,1,1, 10.882, 10541.701, 465.898, 52906.385 25/06/15,03:31:12,19,06,1, 11.9,1,1, 10.882, 10541.713, 465.934, 52906.400 25/06/15,03:31:13,00,06,1, 11.9,1,1, 10.886, 10541.705, 465.934, 52906.400 25/06/15,03:31:13,01,06,1, 11.9,1,1, 10.886, 10541.683, 465.943, 52906.377 25/06/15,03:31:13,02,06,1, 11.9,1,1, 10.886, 10541.668, 465.948, 52906.346 25/06/15,03:31:13,03,06,1, 11.9,1,1, 10.886, 10541.652, 465.959, 52906.414 25/06/15,03:31:13,04,06,1, 11.9,1,1, 10.886, 10541.657, 465.995, 52906.379 25/06/15,03:31:13,05,06,1, 11.9,1,1, 10.886, 10541.646, 465.978, 52906.318 25/06/15,03:31:13,06,06,1, 11.9,1,1, 10.886, 10541.613, 465.999, 52906.418 25/06/15,03:31:13,07,06,1, 11.9,1,1, 10.886, 10541.615, 466.034, 52906.326 25/06/15,03:31:13,08,06,1, 11.9,1,1, 10.886, 10541.591, 466.045, 52906.390 25/06/15,03:31:13,09,06,1, 11.9,1,1, 10.886, 10541.586, 466.039, 52906.448 25/06/15,03:31:13,10,06,1, 11.9,1,1, 10.886, 10541.576, 466.059, 52906.425 25/06/15,03:31:13,11,06,1, 11.9,1,1, 10.886, 10541.577, 466.066, 52906.384 25/06/15,03:31:13,12,06,1, 11.9,1,1, 10.886, 10541.553, 466.081, 52906.453 25/06/15,03:31:13,13,06,1, 11.9,1,1, 10.886, 10541.562, 466.087, 52906.449 25/06/15,03:31:13,14,06,1, 11.9,1,1, 10.886, 10541.535, 466.113, 52906.427 25/06/15,03:31:13,15,06,1, 11.9,1,1, 10.886, 10541.536, 466.115, 52906.412 25/06/15,03:31:13,16,06,1, 11.9,1,1, 10.886, 10541.523, 466.126, 52906.436 25/06/15,03:31:13,17,06,1, 11.9,1,1, 10.886, 10541.510, 466.148, 52906.507 25/06/15,03:31:13,18,06,1, 11.9,1,1, 10.886, 10541.530, 466.173, 52906.461 25/06/15,03:31:13,19,06,1, 11.9,1,1, 10.886, 10541.477, 466.163, 52906.464 25/06/15,03:31:14,00,06,1, 11.9,1,1, 10.885, 10541.471, 466.163, 52906.464 25/06/15,03:31:14,01,06,1, 11.9,1,1, 10.885, 10541.486, 466.193, 52906.423 25/06/15,03:31:14,02,06,1, 11.9,1,1, 10.885, 10541.446, 466.195, 52906.532 25/06/15,03:31:14,03,06,1, 11.9,1,1, 10.885, 10541.421, 466.189, 52906.475 25/06/15,03:31:14,04,06,1, 11.9,1,1, 10.885, 10541.424, 466.206, 52906.541 25/06/15,03:31:14,05,06,1, 11.9,1,1, 10.885, 10541.413, 466.214, 52906.530 25/06/15,03:31:14,06,06,1, 11.9,1,1, 10.885, 10541.407, 466.232, 52906.563 25/06/15,03:31:14,07,06,1, 11.9,1,1, 10.885, 10541.387, 466.218, 52906.506 25/06/15,03:31:14,08,06,1, 11.9,1,1, 10.885, 10541.398, 466.260, 52906.541 25/06/15,03:31:14,09,06,1, 11.9,1,1, 10.885, 10541.388, 466.256, 52906.516 25/06/15,03:31:14,10,06,1, 11.9,1,1, 10.885, 10541.377, 466.276, 52906.519 25/06/15,03:31:14,11,06,1, 11.9,1,1, 10.885, 10541.368, 466.291, 52906.515 25/06/15,03:31:14,12,06,1, 11.9,1,1, 10.885, 10541.346, 466.293, 52906.501 25/06/15,03:31:14,13,06,1, 11.9,1,1, 10.885, 10541.329, 466.293, 52906.493 25/06/15,03:31:14,14,06,1, 11.9,1,1, 10.885, 10541.320, 466.337, 52906.562 25/06/15,03:31:14,15,06,1, 11.9,1,1, 10.885, 10541.314, 466.320, 52906.532 25/06/15,03:31:14,16,06,1, 11.9,1,1, 10.885, 10541.305, 466.359, 52906.617 25/06/15,03:31:14,17,06,1, 11.9,1,1, 10.885, 10541.302, 466.378, 52906.539 25/06/15,03:31:14,18,06,1, 11.9,1,1, 10.885, 10541.274, 466.349, 52906.591 25/06/15,03:31:14,19,06,1, 11.9,1,1, 10.885, 10541.289, 466.381, 52906.578 25/06/15,03:31:15,00,07,1, 11.9,1,1, 10.883, 10541.288, 466.381, 52906.578 25/06/15,03:31:15,01,07,1, 11.9,1,1, 10.883, 10541.274, 466.388, 52906.589 25/06/15,03:31:15,02,07,1, 11.9,1,1, 10.883, 10541.228, 466.405, 52906.615 25/06/15,03:31:15,03,07,1, 11.9,1,1, 10.883, 10541.224, 466.408, 52906.671 25/06/15,03:31:15,04,07,1, 11.9,1,1, 10.883, 10541.219, 466.424, 52906.604 25/06/15,03:31:15,05,07,1, 11.9,1,1, 10.883, 10541.198, 466.413, 52906.659 25/06/15,03:31:15,06,07,1, 11.9,1,1, 10.883, 10541.184, 466.439, 52906.604 25/06/15,03:31:15,07,07,1, 11.9,1,1, 10.883, 10541.198, 466.469, 52906.656 25/06/15,03:31:15,08,07,1, 11.9,1,1, 10.883, 10541.159, 466.453, 52906.688 25/06/15,03:31:15,09,07,1, 11.9,1,1, 10.883, 10541.157, 466.454, 52906.623 25/06/15,03:31:15,10,07,1, 11.9,1,1, 10.883, 10541.154, 466.484, 52906.701 25/06/15,03:31:15,11,07,1, 11.9,1,1, 10.883, 10541.171, 466.497, 52906.685 25/06/15,03:31:15,12,07,1, 11.9,1,1, 10.883, 10541.133, 466.510, 52906.687 25/06/15,03:31:15,13,07,1, 11.9,1,1, 10.883, 10541.143, 466.517, 52906.700 25/06/15,03:31:15,14,07,1, 11.9,1,1, 10.883, 10541.144, 466.511, 52906.707 25/06/15,03:31:15,15,07,1, 11.9,1,1, 10.883, 10541.090, 466.531, 52906.683 25/06/15,03:31:15,16,07,1, 11.9,1,1, 10.883, 10541.123, 466.527, 52906.689 25/06/15,03:31:15,17,07,1, 11.9,1,1, 10.883, 10541.077, 466.556, 52906.738 25/06/15,03:31:15,18,07,1, 11.9,1,1, 10.883, 10541.084, 466.534, 52906.747 25/06/15,03:31:15,19,07,1, 11.9,1,1, 10.883, 10541.069, 466.559, 52906.708 25/06/15,03:31:16,00,07,1, 11.9,1,1, 10.884, 10541.062, 466.559, 52906.708 25/06/15,03:31:16,01,07,1, 11.9,1,1, 10.884, 10541.045, 466.573, 52906.664 25/06/15,03:31:16,02,07,1, 11.9,1,1, 10.884, 10541.061, 466.590, 52906.690 25/06/15,03:31:16,03,07,1, 11.9,1,1, 10.884, 10541.063, 466.585, 52906.724 25/06/15,03:31:16,04,07,1, 11.9,1,1, 10.884, 10541.022, 466.614, 52906.659 25/06/15,03:31:16,05,07,1, 11.9,1,1, 10.884, 10541.042, 466.597, 52906.698 25/06/15,03:31:16,06,07,1, 11.9,1,1, 10.884, 10541.022, 466.602, 52906.712 25/06/15,03:31:16,07,07,1, 11.9,1,1, 10.884, 10541.031, 466.615, 52906.734 25/06/15,03:31:16,08,07,1, 11.9,1,1, 10.884, 10540.995, 466.622, 52906.783 25/06/15,03:31:16,09,07,1, 11.9,1,1, 10.884, 10540.991, 466.620, 52906.783 25/06/15,03:31:16,10,07,1, 11.9,1,1, 10.884, 10540.997, 466.660, 52906.700 25/06/15,03:31:16,11,07,1, 11.9,1,1, 10.884, 10540.984, 466.656, 52906.719 25/06/15,03:31:16,12,07,1, 11.9,1,1, 10.884, 10540.978, 466.676, 52906.750 25/06/15,03:31:16,13,07,1, 11.9,1,1, 10.884, 10540.955, 466.667, 52906.745 25/06/15,03:31:16,14,07,1, 11.9,1,1, 10.884, 10540.955, 466.676, 52906.778 25/06/15,03:31:16,15,07,1, 11.9,1,1, 10.884, 10540.968, 466.663, 52906.716 25/06/15,03:31:16,16,07,1, 11.9,1,1, 10.884, 10540.959, 466.701, 52906.769 25/06/15,03:31:16,17,07,1, 11.9,1,1, 10.884, 10540.940, 466.708, 52906.812 25/06/15,03:31:16,18,07,1, 11.9,1,1, 10.884, 10540.945, 466.710, 52906.823 25/06/15,03:31:16,19,07,1, 11.9,1,1, 10.884, 10540.933, 466.717, 52906.800 25/06/15,03:31:17,00,07,1, 11.9,1,1, 10.884, 10540.929, 466.717, 52906.800 25/06/15,03:31:17,01,07,1, 11.9,1,1, 10.884, 10540.915, 466.737, 52906.782 25/06/15,03:31:17,02,07,1, 11.9,1,1, 10.884, 10540.913, 466.749, 52906.845 25/06/15,03:31:17,03,07,1, 11.9,1,1, 10.884, 10540.901, 466.758, 52906.837 25/06/15,03:31:17,04,07,1, 11.9,1,1, 10.884, 10540.887, 466.766, 52906.820 25/06/15,03:31:17,05,07,1, 11.9,1,1, 10.884, 10540.864, 466.793, 52906.829 25/06/15,03:31:17,06,07,1, 11.9,1,1, 10.884, 10540.880, 466.802, 52906.883 25/06/15,03:31:17,07,07,1, 11.9,1,1, 10.884, 10540.879, 466.806, 52906.907 25/06/15,03:31:17,08,07,1, 11.9,1,1, 10.884, 10540.882, 466.790, 52906.805 25/06/15,03:31:17,09,07,1, 11.9,1,1, 10.884, 10540.887, 466.813, 52906.926 25/06/15,03:31:17,10,07,1, 11.9,1,1, 10.884, 10540.910, 466.840, 52906.889 25/06/15,03:31:17,11,07,1, 11.9,1,1, 10.884, 10540.879, 466.839, 52906.913 25/06/15,03:31:17,12,07,1, 11.9,1,1, 10.884, 10540.861, 466.844, 52906.916 25/06/15,03:31:17,13,07,1, 11.9,1,1, 10.884, 10540.851, 466.844, 52906.921 25/06/15,03:31:17,14,07,1, 11.9,1,1, 10.884, 10540.831, 466.847, 52906.872 25/06/15,03:31:17,15,07,1, 11.9,1,1, 10.884, 10540.840, 466.877, 52906.892 25/06/15,03:31:17,16,07,1, 11.9,1,1, 10.884, 10540.862, 466.880, 52906.880 25/06/15,03:31:17,17,07,1, 11.9,1,1, 10.884, 10540.842, 466.896, 52906.868 25/06/15,03:31:17,18,07,1, 11.9,1,1, 10.884, 10540.814, 466.889, 52906.957 25/06/15,03:31:17,19,07,1, 11.9,1,1, 10.884, 10540.803, 466.919, 52906.984 25/06/15,03:31:18,00,06,1, 11.9,1,1, 10.884, 10540.795, 466.919, 52906.984 25/06/15,03:31:18,01,06,1, 11.9,1,1, 10.884, 10540.781, 466.910, 52906.896 25/06/15,03:31:18,02,06,1, 11.9,1,1, 10.884, 10540.802, 466.946, 52906.957 25/06/15,03:31:18,03,06,1, 11.9,1,1, 10.884, 10540.784, 466.933, 52906.952 25/06/15,03:31:18,04,06,1, 11.9,1,1, 10.884, 10540.777, 466.954, 52906.911 25/06/15,03:31:18,05,06,1, 11.9,1,1, 10.884, 10540.773, 466.967, 52906.907 25/06/15,03:31:18,06,06,1, 11.9,1,1, 10.884, 10540.754, 466.975, 52906.916 25/06/15,03:31:18,07,06,1, 11.9,1,1, 10.884, 10540.747, 466.991, 52906.945 25/06/15,03:31:18,08,06,1, 11.9,1,1, 10.884, 10540.771, 466.977, 52906.905 25/06/15,03:31:18,09,06,1, 11.9,1,1, 10.884, 10540.770, 467.003, 52906.926 25/06/15,03:31:18,10,06,1, 11.9,1,1, 10.884, 10540.721, 467.018, 52906.908 25/06/15,03:31:18,11,06,1, 11.9,1,1, 10.884, 10540.766, 467.029, 52906.951 25/06/15,03:31:18,12,06,1, 11.9,1,1, 10.884, 10540.741, 467.044, 52907.019 25/06/15,03:31:18,13,06,1, 11.9,1,1, 10.884, 10540.761, 467.042, 52907.027 25/06/15,03:31:18,14,06,1, 11.9,1,1, 10.884, 10540.721, 467.036, 52906.955 25/06/15,03:31:18,15,06,1, 11.9,1,1, 10.884, 10540.722, 467.053, 52906.938 25/06/15,03:31:18,16,06,1, 11.9,1,1, 10.884, 10540.699, 467.075, 52907.009 25/06/15,03:31:18,17,06,1, 11.9,1,1, 10.884, 10540.719, 467.079, 52907.021 25/06/15,03:31:18,18,06,1, 11.9,1,1, 10.884, 10540.700, 467.098, 52907.009 25/06/15,03:31:18,19,06,1, 11.9,1,1, 10.884, 10540.701, 467.098, 52907.012 25/06/15,03:31:19,00,06,1, 11.8,1,1, 10.884, 10540.695, 467.098, 52907.012 25/06/15,03:31:19,01,06,1, 11.8,1,1, 10.884, 10540.691, 467.130, 52907.051 25/06/15,03:31:19,02,06,1, 11.8,1,1, 10.884, 10540.696, 467.132, 52907.110 25/06/15,03:31:19,03,06,1, 11.8,1,1, 10.884, 10540.685, 467.147, 52907.092 25/06/15,03:31:19,04,06,1, 11.8,1,1, 10.884, 10540.675, 467.146, 52907.062 25/06/15,03:31:19,05,06,1, 11.8,1,1, 10.884, 10540.664, 467.167, 52906.995 25/06/15,03:31:19,06,06,1, 11.8,1,1, 10.884, 10540.671, 467.142, 52907.056 25/06/15,03:31:19,07,06,1, 11.8,1,1, 10.884, 10540.677, 467.190, 52907.057 25/06/15,03:31:19,08,06,1, 11.8,1,1, 10.884, 10540.647, 467.171, 52907.021 25/06/15,03:31:19,09,06,1, 11.8,1,1, 10.884, 10540.654, 467.178, 52907.078 25/06/15,03:31:19,10,06,1, 11.8,1,1, 10.884, 10540.638, 467.214, 52907.156 25/06/15,03:31:19,11,06,1, 11.8,1,1, 10.884, 10540.647, 467.201, 52907.056 25/06/15,03:31:19,12,06,1, 11.8,1,1, 10.884, 10540.639, 467.205, 52907.266 25/06/15,03:31:19,13,06,1, 11.8,1,1, 10.884, 10540.615, 467.223, 52907.083 25/06/15,03:31:19,14,06,1, 11.8,1,1, 10.884, 10540.638, 467.240, 52907.106 25/06/15,03:31:19,15,06,1, 11.8,1,1, 10.884, 10540.613, 467.237, 52907.057 25/06/15,03:31:19,16,06,1, 11.8,1,1, 10.884, 10540.642, 467.261, 52907.123 25/06/15,03:31:19,17,06,1, 11.8,1,1, 10.884, 10540.654, 467.267, 52907.102 25/06/15,03:31:19,18,06,1, 11.8,1,1, 10.884, 10540.599, 467.288, 52907.178 25/06/15,03:31:19,19,06,1, 11.8,1,1, 10.884, 10540.613, 467.295, 52907.122 25/06/15,03:31:20,00,06,1, 11.9,1,1, 10.886, 10540.612, 467.295, 52907.122 25/06/15,03:31:20,01,06,1, 11.9,1,1, 10.886, 10540.658, 467.273, 52907.035 25/06/15,03:31:20,02,06,1, 11.9,1,1, 10.886, 10540.581, 467.318, 52907.171 25/06/15,03:31:20,03,06,1, 11.9,1,1, 10.886, 10540.590, 467.325, 52907.089 25/06/15,03:31:20,04,06,1, 11.9,1,1, 10.886, 10540.585, 467.321, 52907.205 25/06/15,03:31:20,05,06,1, 11.9,1,1, 10.886, 10540.601, 467.338, 52907.139 25/06/15,03:31:20,06,06,1, 11.9,1,1, 10.886, 10540.590, 467.352, 52907.192 25/06/15,03:31:20,07,06,1, 11.9,1,1, 10.886, 10540.583, 467.331, 52907.187 25/06/15,03:31:20,08,06,1, 11.9,1,1, 10.886, 10540.598, 467.346, 52907.122 25/06/15,03:31:20,09,06,1, 11.9,1,1, 10.886, 10540.603, 467.369, 52907.174 25/06/15,03:31:20,10,06,1, 11.9,1,1, 10.886, 10540.594, 467.376, 52907.193 25/06/15,03:31:20,11,06,1, 11.9,1,1, 10.886, 10540.570, 467.403, 52907.160 25/06/15,03:31:20,12,06,1, 11.9,1,1, 10.886, 10540.586, 467.385, 52907.178 25/06/15,03:31:20,13,06,1, 11.9,1,1, 10.886, 10540.583, 467.388, 52907.223 25/06/15,03:31:20,14,06,1, 11.9,1,1, 10.886, 10540.561, 467.404, 52907.238 25/06/15,03:31:20,15,06,1, 11.9,1,1, 10.886, 10540.549, 467.417, 52907.281 25/06/15,03:31:20,16,06,1, 11.9,1,1, 10.886, 10540.558, 467.431, 52907.188 25/06/15,03:31:20,17,06,1, 11.9,1,1, 10.886, 10540.559, 467.457, 52907.305 25/06/15,03:31:20,18,06,1, 11.9,1,1, 10.886, 10540.546, 467.457, 52907.233 25/06/15,03:31:20,19,06,1, 11.9,1,1, 10.886, 10540.563, 467.456, 52907.200 25/06/15,03:31:21,00,06,1, 12.0,1,1, 10.885, 10540.562, 467.456, 52907.200 25/06/15,03:31:21,01,06,1, 12.0,1,1, 10.885, 10540.556, 467.466, 52907.268 25/06/15,03:31:21,02,06,1, 12.0,1,1, 10.885, 10540.519, 467.473, 52907.224 25/06/15,03:31:21,03,06,1, 12.0,1,1, 10.885, 10540.553, 467.490, 52907.238 25/06/15,03:31:21,04,06,1, 12.0,1,1, 10.885, 10540.539, 467.522, 52907.300 25/06/15,03:31:21,05,06,1, 12.0,1,1, 10.885, 10540.539, 467.508, 52907.272 25/06/15,03:31:21,06,06,1, 12.0,1,1, 10.885, 10540.518, 467.516, 52907.273 25/06/15,03:31:21,07,06,1, 12.0,1,1, 10.885, 10540.535, 467.534, 52907.330 25/06/15,03:31:21,08,06,1, 12.0,1,1, 10.885, 10540.527, 467.542, 52907.259 25/06/15,03:31:21,09,06,1, 12.0,1,1, 10.885, 10540.528, 467.562, 52907.241 25/06/15,03:31:21,10,06,1, 12.0,1,1, 10.885, 10540.510, 467.550, 52907.284 25/06/15,03:31:21,11,06,1, 12.0,1,1, 10.885, 10540.499, 467.586, 52907.320 25/06/15,03:31:21,12,06,1, 12.0,1,1, 10.885, 10540.511, 467.589, 52907.279 25/06/15,03:31:21,13,06,1, 12.0,1,1, 10.885, 10540.474, 467.605, 52907.366 25/06/15,03:31:21,14,06,1, 12.0,1,1, 10.885, 10540.463, 467.588, 52907.350 25/06/15,03:31:21,15,06,1, 12.0,1,1, 10.885, 10540.512, 467.602, 52907.324 25/06/15,03:31:21,16,06,1, 12.0,1,1, 10.885, 10540.494, 467.599, 52907.341 25/06/15,03:31:21,17,06,1, 12.0,1,1, 10.885, 10540.486, 467.611, 52907.398 25/06/15,03:31:21,18,06,1, 12.0,1,1, 10.885, 10540.455, 467.616, 52907.335 25/06/15,03:31:21,19,06,1, 12.0,1,1, 10.885, 10540.486, 467.639, 52907.374 25/06/15,03:31:22,00,06,1, 11.9,1,1, 10.886, 10540.478, 467.639, 52907.374 25/06/15,03:31:22,01,06,1, 11.9,1,1, 10.886, 10540.457, 467.652, 52907.312 25/06/15,03:31:22,02,06,1, 11.9,1,1, 10.886, 10540.458, 467.678, 52907.346 25/06/15,03:31:22,03,06,1, 11.9,1,1, 10.886, 10540.455, 467.685, 52907.366 25/06/15,03:31:22,04,06,1, 11.9,1,1, 10.886, 10540.434, 467.710, 52907.377 25/06/15,03:31:22,05,06,1, 11.9,1,1, 10.886, 10540.436, 467.694, 52907.280 25/06/15,03:31:22,06,06,1, 11.9,1,1, 10.886, 10540.459, 467.707, 52907.398 25/06/15,03:31:22,07,06,1, 11.9,1,1, 10.886, 10540.431, 467.716, 52907.383 25/06/15,03:31:22,08,06,1, 11.9,1,1, 10.886, 10540.425, 467.735, 52907.409 25/06/15,03:31:22,09,06,1, 11.9,1,1, 10.886, 10540.427, 467.738, 52907.396 25/06/15,03:31:22,10,06,1, 11.9,1,1, 10.886, 10540.425, 467.742, 52907.357 25/06/15,03:31:22,11,06,1, 11.9,1,1, 10.886, 10540.411, 467.751, 52907.401 25/06/15,03:31:22,12,06,1, 11.9,1,1, 10.886, 10540.448, 467.757, 52907.362 25/06/15,03:31:22,13,06,1, 11.9,1,1, 10.886, 10540.430, 467.781, 52907.439 25/06/15,03:31:22,14,06,1, 11.9,1,1, 10.886, 10540.435, 467.793, 52907.455 25/06/15,03:31:22,15,06,1, 11.9,1,1, 10.886, 10540.432, 467.789, 52907.412 25/06/15,03:31:22,16,06,1, 11.9,1,1, 10.886, 10540.405, 467.819, 52907.446 25/06/15,03:31:22,17,06,1, 11.9,1,1, 10.886, 10540.408, 467.818, 52907.439 25/06/15,03:31:22,18,06,1, 11.9,1,1, 10.886, 10540.416, 467.808, 52907.399 25/06/15,03:31:22,19,06,1, 11.9,1,1, 10.886, 10540.407, 467.838, 52907.457 25/06/15,03:31:23,00,06,1, 11.9,1,1, 10.881, 10540.403, 467.838, 52907.457 25/06/15,03:31:23,01,06,1, 11.9,1,1, 10.881, 10540.418, 467.864, 52907.448 25/06/15,03:31:23,02,06,1, 11.9,1,1, 10.881, 10540.406, 467.860, 52907.468 25/06/15,03:31:23,03,06,1, 11.9,1,1, 10.881, 10540.380, 467.891, 52907.460 25/06/15,03:31:23,04,06,1, 11.9,1,1, 10.881, 10540.408, 467.907, 52907.446 25/06/15,03:31:23,05,06,1, 11.9,1,1, 10.881, 10540.398, 467.923, 52907.481 25/06/15,03:31:23,06,06,1, 11.9,1,1, 10.881, 10540.396, 467.929, 52907.464 25/06/15,03:31:23,07,06,1, 11.9,1,1, 10.881, 10540.386, 467.937, 52907.488 25/06/15,03:31:23,08,06,1, 11.9,1,1, 10.881, 10540.390, 467.941, 52907.434 25/06/15,03:31:23,09,06,1, 11.9,1,1, 10.881, 10540.389, 467.953, 52907.501 25/06/15,03:31:23,10,06,1, 11.9,1,1, 10.881, 10540.391, 467.947, 52907.450 25/06/15,03:31:23,11,06,1, 11.9,1,1, 10.881, 10540.373, 467.959, 52907.587 25/06/15,03:31:23,12,06,1, 11.9,1,1, 10.881, 10540.414, 467.982, 52907.443 25/06/15,03:31:23,13,06,1, 11.9,1,1, 10.881, 10540.351, 467.993, 52907.521 25/06/15,03:31:23,14,06,1, 11.9,1,1, 10.881, 10540.361, 468.015, 52907.464 25/06/15,03:31:23,15,06,1, 11.9,1,1, 10.881, 10540.376, 468.011, 52907.530 25/06/15,03:31:23,16,06,1, 11.9,1,1, 10.881, 10540.350, 468.033, 52907.486 25/06/15,03:31:23,17,06,1, 11.9,1,1, 10.881, 10540.423, 468.047, 52907.477 25/06/15,03:31:23,18,06,1, 11.9,1,1, 10.881, 10540.379, 468.047, 52907.474 25/06/15,03:31:23,19,06,1, 11.9,1,1, 10.881, 10540.386, 468.051, 52907.489 25/06/15,03:31:24,00,06,1, 11.9,1,1, 10.887, 10540.378, 468.051, 52907.489 25/06/15,03:31:24,01,06,1, 11.9,1,1, 10.887, 10540.359, 468.106, 52907.579 25/06/15,03:31:24,02,06,1, 11.9,1,1, 10.887, 10540.351, 468.118, 52907.578 25/06/15,03:31:24,03,06,1, 11.9,1,1, 10.887, 10540.371, 468.112, 52907.575 25/06/15,03:31:24,04,06,1, 11.9,1,1, 10.887, 10540.342, 468.147, 52907.572 25/06/15,03:31:24,05,06,1, 11.9,1,1, 10.887, 10540.322, 468.149, 52907.606 25/06/15,03:31:24,06,06,1, 11.9,1,1, 10.887, 10540.332, 468.142, 52907.579 25/06/15,03:31:24,07,06,1, 11.9,1,1, 10.887, 10540.343, 468.172, 52907.538 25/06/15,03:31:24,08,06,1, 11.9,1,1, 10.887, 10540.372, 468.199, 52907.546 25/06/15,03:31:24,09,06,1, 11.9,1,1, 10.887, 10540.344, 468.166, 52907.574 25/06/15,03:31:24,10,06,1, 11.9,1,1, 10.887, 10540.329, 468.220, 52907.635 25/06/15,03:31:24,11,06,1, 11.9,1,1, 10.887, 10540.354, 468.230, 52907.607 25/06/15,03:31:24,12,06,1, 11.9,1,1, 10.887, 10540.354, 468.235, 52907.613 25/06/15,03:31:24,13,06,1, 11.9,1,1, 10.887, 10540.307, 468.246, 52907.660 25/06/15,03:31:24,14,06,1, 11.9,1,1, 10.887, 10540.323, 468.252, 52907.608 25/06/15,03:31:24,15,06,1, 11.9,1,1, 10.887, 10540.361, 468.263, 52907.619 25/06/15,03:31:24,16,06,1, 11.9,1,1, 10.887, 10540.342, 468.261, 52907.629 25/06/15,03:31:24,17,06,1, 11.9,1,1, 10.887, 10540.348, 468.258, 52907.651 25/06/15,03:31:24,18,06,1, 11.9,1,1, 10.887, 10540.326, 468.308, 52907.685 25/06/15,03:31:24,19,06,1, 11.9,1,1, 10.887, 10540.319, 468.335, 52907.681 25/06/15,03:31:25,00,06,1, 11.8,1,1, 10.880, 10540.311, 468.335, 52907.681 25/06/15,03:31:25,01,06,1, 11.8,1,1, 10.880, 10540.332, 468.322, 52907.633 25/06/15,03:31:25,02,06,1, 11.8,1,1, 10.880, 10540.342, 468.361, 52907.676 25/06/15,03:31:25,03,06,1, 11.8,1,1, 10.880, 10540.311, 468.392, 52907.729 25/06/15,03:31:25,04,06,1, 11.8,1,1, 10.880, 10540.331, 468.371, 52907.724 25/06/15,03:31:25,05,06,1, 11.8,1,1, 10.880, 10540.320, 468.416, 52907.709 25/06/15,03:31:25,06,06,1, 11.8,1,1, 10.880, 10540.321, 468.418, 52907.659 25/06/15,03:31:25,07,06,1, 11.8,1,1, 10.880, 10540.310, 468.421, 52907.672 25/06/15,03:31:25,08,06,1, 11.8,1,1, 10.880, 10540.329, 468.429, 52907.711 25/06/15,03:31:25,09,06,1, 11.8,1,1, 10.880, 10540.328, 468.461, 52907.733 25/06/15,03:31:25,10,06,1, 11.8,1,1, 10.880, 10540.315, 468.482, 52907.687 25/06/15,03:31:25,11,06,1, 11.8,1,1, 10.880, 10540.306, 468.468, 52907.677 25/06/15,03:31:25,12,06,1, 11.8,1,1, 10.880, 10540.320, 468.522, 52907.754 25/06/15,03:31:25,13,06,1, 11.8,1,1, 10.880, 10540.308, 468.524, 52907.744 25/06/15,03:31:25,14,06,1, 11.8,1,1, 10.880, 10540.307, 468.532, 52907.736 25/06/15,03:31:25,15,06,1, 11.8,1,1, 10.880, 10540.317, 468.532, 52907.700 25/06/15,03:31:25,16,06,1, 11.8,1,1, 10.880, 10540.324, 468.554, 52907.774 25/06/15,03:31:25,17,06,1, 11.8,1,1, 10.880, 10540.280, 468.598, 52907.770 25/06/15,03:31:25,18,06,1, 11.8,1,1, 10.880, 10540.284, 468.585, 52907.771 25/06/15,03:31:25,19,06,1, 11.8,1,1, 10.880, 10540.318, 468.611, 52907.723 25/06/15,03:31:26,00,06,1, 12.0,1,1, 10.886, 10540.311, 468.611, 52907.723 25/06/15,03:31:26,01,06,1, 12.0,1,1, 10.886, 10540.307, 468.639, 52907.755 25/06/15,03:31:26,02,06,1, 12.0,1,1, 10.886, 10540.305, 468.631, 52907.730 25/06/15,03:31:26,03,06,1, 12.0,1,1, 10.886, 10540.307, 468.674, 52907.857 25/06/15,03:31:26,04,06,1, 12.0,1,1, 10.886, 10540.278, 468.690, 52907.828 25/06/15,03:31:26,05,06,1, 12.0,1,1, 10.886, 10540.300, 468.679, 52907.756 25/06/15,03:31:26,06,06,1, 12.0,1,1, 10.886, 10540.320, 468.696, 52907.845 25/06/15,03:31:26,07,06,1, 12.0,1,1, 10.886, 10540.306, 468.708, 52907.821 25/06/15,03:31:26,08,06,1, 12.0,1,1, 10.886, 10540.299, 468.725, 52907.740 25/06/15,03:31:26,09,06,1, 12.0,1,1, 10.886, 10540.308, 468.763, 52907.843 25/06/15,03:31:26,10,06,1, 12.0,1,1, 10.886, 10540.305, 468.761, 52907.846 25/06/15,03:31:26,11,06,1, 12.0,1,1, 10.886, 10540.302, 468.789, 52907.831 25/06/15,03:31:26,12,06,1, 12.0,1,1, 10.886, 10540.300, 468.787, 52907.781 25/06/15,03:31:26,13,06,1, 12.0,1,1, 10.886, 10540.286, 468.812, 52907.817 25/06/15,03:31:26,14,06,1, 12.0,1,1, 10.886, 10540.292, 468.832, 52907.855 25/06/15,03:31:26,15,06,1, 12.0,1,1, 10.886, 10540.307, 468.816, 52907.809 25/06/15,03:31:26,16,06,1, 12.0,1,1, 10.886, 10540.313, 468.859, 52907.896 25/06/15,03:31:26,17,06,1, 12.0,1,1, 10.886, 10540.326, 468.867, 52907.811 25/06/15,03:31:26,18,06,1, 12.0,1,1, 10.886, 10540.309, 468.860, 52907.904 25/06/15,03:31:26,19,06,1, 12.0,1,1, 10.886, 10540.304, 468.899, 52907.868 25/06/15,03:31:27,00,06,1, 11.9,1,1, 10.883, 10540.303, 468.899, 52907.868 25/06/15,03:31:27,01,06,1, 11.9,1,1, 10.883, 10540.287, 468.924, 52907.868 25/06/15,03:31:27,02,06,1, 11.9,1,1, 10.883, 10540.302, 468.952, 52907.948 25/06/15,03:31:27,03,06,1, 11.9,1,1, 10.883, 10540.305, 468.951, 52907.944 25/06/15,03:31:27,04,06,1, 11.9,1,1, 10.883, 10540.320, 468.969, 52907.937 25/06/15,03:31:27,05,06,1, 11.9,1,1, 10.883, 10540.304, 469.020, 52907.942 25/06/15,03:31:27,06,06,1, 11.9,1,1, 10.883, 10540.316, 469.024, 52907.930 25/06/15,03:31:27,07,06,1, 11.9,1,1, 10.883, 10540.305, 469.021, 52907.892 25/06/15,03:31:27,08,06,1, 11.9,1,1, 10.883, 10540.308, 469.030, 52907.903 25/06/15,03:31:27,09,06,1, 11.9,1,1, 10.883, 10540.315, 469.057, 52907.900 25/06/15,03:31:27,10,06,1, 11.9,1,1, 10.883, 10540.320, 469.072, 52907.955 25/06/15,03:31:27,11,06,1, 11.9,1,1, 10.883, 10540.288, 469.088, 52907.938 25/06/15,03:31:27,12,06,1, 11.9,1,1, 10.883, 10540.325, 469.094, 52907.962 25/06/15,03:31:27,13,06,1, 11.9,1,1, 10.883, 10540.319, 469.104, 52907.942 25/06/15,03:31:27,14,06,1, 11.9,1,1, 10.883, 10540.335, 469.125, 52907.985 25/06/15,03:31:27,15,06,1, 11.9,1,1, 10.883, 10540.350, 469.147, 52908.047 25/06/15,03:31:27,16,06,1, 11.9,1,1, 10.883, 10540.342, 469.130, 52907.928 25/06/15,03:31:27,17,06,1, 11.9,1,1, 10.883, 10540.311, 469.170, 52908.026 25/06/15,03:31:27,18,06,1, 11.9,1,1, 10.883, 10540.324, 469.194, 52907.955 25/06/15,03:31:27,19,06,1, 11.9,1,1, 10.883, 10540.289, 469.191, 52907.925 25/06/15,03:31:28,00,06,1, 11.9,1,1, 10.884, 10540.286, 469.191, 52907.925 25/06/15,03:31:28,01,06,1, 11.9,1,1, 10.884, 10540.334, 469.215, 52907.947 25/06/15,03:31:28,02,06,1, 11.9,1,1, 10.884, 10540.301, 469.261, 52908.007 25/06/15,03:31:28,03,06,1, 11.9,1,1, 10.884, 10540.344, 469.274, 52908.025 25/06/15,03:31:28,04,06,1, 11.9,1,1, 10.884, 10540.324, 469.277, 52908.040 25/06/15,03:31:28,05,06,1, 11.9,1,1, 10.884, 10540.330, 469.269, 52908.066 25/06/15,03:31:28,06,06,1, 11.9,1,1, 10.884, 10540.326, 469.284, 52908.012 25/06/15,03:31:28,07,06,1, 11.9,1,1, 10.884, 10540.331, 469.299, 52908.055 25/06/15,03:31:28,08,06,1, 11.9,1,1, 10.884, 10540.328, 469.319, 52908.071 25/06/15,03:31:28,09,06,1, 11.9,1,1, 10.884, 10540.306, 469.358, 52908.057 25/06/15,03:31:28,10,06,1, 11.9,1,1, 10.884, 10540.317, 469.359, 52908.084 25/06/15,03:31:28,11,06,1, 11.9,1,1, 10.884, 10540.332, 469.360, 52908.035 25/06/15,03:31:28,12,06,1, 11.9,1,1, 10.884, 10540.334, 469.388, 52908.081 25/06/15,03:31:28,13,06,1, 11.9,1,1, 10.884, 10540.331, 469.383, 52908.101 25/06/15,03:31:28,14,06,1, 11.9,1,1, 10.884, 10540.342, 469.445, 52908.218 25/06/15,03:31:28,15,06,1, 11.9,1,1, 10.884, 10540.348, 469.443, 52908.011 25/06/15,03:31:28,16,06,1, 11.9,1,1, 10.884, 10540.338, 469.491, 52908.084 25/06/15,03:31:28,17,06,1, 11.9,1,1, 10.884, 10540.337, 469.488, 52908.024 25/06/15,03:31:28,18,06,1, 11.9,1,1, 10.884, 10540.335, 469.500, 52908.115 25/06/15,03:31:28,19,06,1, 11.9,1,1, 10.884, 10540.330, 469.506, 52908.049 25/06/15,03:31:29,00,06,1, 11.9,1,1, 10.885, 10540.328, 469.506, 52908.049 25/06/15,03:31:29,01,06,1, 11.9,1,1, 10.885, 10540.330, 469.542, 52908.139 25/06/15,03:31:29,02,06,1, 11.9,1,1, 10.885, 10540.311, 469.538, 52908.055 25/06/15,03:31:29,03,06,1, 11.9,1,1, 10.885, 10540.336, 469.539, 52908.106 25/06/15,03:31:29,04,06,1, 11.9,1,1, 10.885, 10540.319, 469.576, 52908.166 25/06/15,03:31:29,05,06,1, 11.9,1,1, 10.885, 10540.341, 469.598, 52908.065 25/06/15,03:31:29,06,06,1, 11.9,1,1, 10.885, 10540.321, 469.623, 52908.138 25/06/15,03:31:29,07,06,1, 11.9,1,1, 10.885, 10540.329, 469.605, 52908.119 25/06/15,03:31:29,08,06,1, 11.9,1,1, 10.885, 10540.355, 469.623, 52908.152 25/06/15,03:31:29,09,06,1, 11.9,1,1, 10.885, 10540.315, 469.667, 52908.149 25/06/15,03:31:29,10,06,1, 11.9,1,1, 10.885, 10540.321, 469.669, 52908.138 25/06/15,03:31:29,11,06,1, 11.9,1,1, 10.885, 10540.320, 469.687, 52908.149 25/06/15,03:31:29,12,06,1, 11.9,1,1, 10.885, 10540.327, 469.698, 52908.051 25/06/15,03:31:29,13,06,1, 11.9,1,1, 10.885, 10540.340, 469.712, 52908.144 25/06/15,03:31:29,14,06,1, 11.9,1,1, 10.885, 10540.312, 469.726, 52908.091 25/06/15,03:31:29,15,06,1, 11.9,1,1, 10.885, 10540.325, 469.722, 52908.130 25/06/15,03:31:29,16,06,1, 11.9,1,1, 10.885, 10540.343, 469.737, 52908.072 25/06/15,03:31:29,17,06,1, 11.9,1,1, 10.885, 10540.308, 469.743, 52908.207 25/06/15,03:31:29,18,06,1, 11.9,1,1, 10.885, 10540.326, 469.755, 52908.165 25/06/15,03:31:29,19,06,1, 11.9,1,1, 10.885, 10540.318, 469.781, 52908.174 25/06/15,03:31:30,00,07,1, 11.9,1,1, 10.884, 10540.311, 469.781, 52908.174 25/06/15,03:31:30,01,07,1, 11.9,1,1, 10.884, 10540.330, 469.809, 52908.155 25/06/15,03:31:30,02,07,1, 11.9,1,1, 10.884, 10540.314, 469.818, 52908.197 25/06/15,03:31:30,03,07,1, 11.9,1,1, 10.884, 10540.319, 469.818, 52908.197 25/06/15,03:31:30,04,07,1, 11.9,1,1, 10.884, 10540.317, 469.834, 52908.125 25/06/15,03:31:30,05,07,1, 11.9,1,1, 10.884, 10540.353, 469.867, 52908.207 25/06/15,03:31:30,06,07,1, 11.9,1,1, 10.884, 10540.320, 469.899, 52908.198 25/06/15,03:31:30,07,07,1, 11.9,1,1, 10.884, 10540.335, 469.917, 52908.130 25/06/15,03:31:30,08,07,1, 11.9,1,1, 10.884, 10540.308, 469.930, 52908.182 25/06/15,03:31:30,09,07,1, 11.9,1,1, 10.884, 10540.322, 469.938, 52908.235 25/06/15,03:31:30,10,07,1, 11.9,1,1, 10.884, 10540.324, 469.946, 52908.239 25/06/15,03:31:30,11,07,1, 11.9,1,1, 10.884, 10540.322, 469.970, 52908.163 25/06/15,03:31:30,12,07,1, 11.9,1,1, 10.884, 10540.327, 469.987, 52908.224 25/06/15,03:31:30,13,07,1, 11.9,1,1, 10.884, 10540.321, 469.985, 52908.197 25/06/15,03:31:30,14,07,1, 11.9,1,1, 10.884, 10540.319, 469.989, 52908.169 25/06/15,03:31:30,15,07,1, 11.9,1,1, 10.884, 10540.333, 470.037, 52908.237 25/06/15,03:31:30,16,07,1, 11.9,1,1, 10.884, 10540.326, 470.037, 52908.182 25/06/15,03:31:30,17,07,1, 11.9,1,1, 10.884, 10540.356, 470.059, 52908.246 25/06/15,03:31:30,18,07,1, 11.9,1,1, 10.884, 10540.332, 470.053, 52908.203 25/06/15,03:31:30,19,07,1, 11.9,1,1, 10.884, 10540.329, 470.060, 52908.235 25/06/15,03:31:31,00,06,1, 11.9,1,1, 10.884, 10540.328, 470.060, 52908.235 25/06/15,03:31:31,01,06,1, 11.9,1,1, 10.884, 10540.329, 470.096, 52908.200 25/06/15,03:31:31,02,06,1, 11.9,1,1, 10.884, 10540.317, 470.106, 52908.195 25/06/15,03:31:31,03,06,1, 11.9,1,1, 10.884, 10540.308, 470.120, 52908.202 25/06/15,03:31:31,04,06,1, 11.9,1,1, 10.884, 10540.334, 470.143, 52908.219 25/06/15,03:31:31,05,06,1, 11.9,1,1, 10.884, 10540.348, 470.186, 52908.243 25/06/15,03:31:31,06,06,1, 11.9,1,1, 10.884, 10540.333, 470.174, 52908.236 25/06/15,03:31:31,07,06,1, 11.9,1,1, 10.884, 10540.310, 470.173, 52908.213 25/06/15,03:31:31,08,06,1, 11.9,1,1, 10.884, 10540.307, 470.182, 52908.258 25/06/15,03:31:31,09,06,1, 11.9,1,1, 10.884, 10540.345, 470.201, 52908.221 25/06/15,03:31:31,10,06,1, 11.9,1,1, 10.884, 10540.324, 470.231, 52908.227 25/06/15,03:31:31,11,06,1, 11.9,1,1, 10.884, 10540.321, 470.207, 52908.258 25/06/15,03:31:31,12,06,1, 11.9,1,1, 10.884, 10540.315, 470.249, 52908.245 25/06/15,03:31:31,13,06,1, 11.9,1,1, 10.884, 10540.308, 470.271, 52908.266 25/06/15,03:31:31,14,06,1, 11.9,1,1, 10.884, 10540.301, 470.272, 52908.211 25/06/15,03:31:31,15,06,1, 11.9,1,1, 10.884, 10540.299, 470.301, 52908.317 25/06/15,03:31:31,16,06,1, 11.9,1,1, 10.884, 10540.307, 470.312, 52908.036 25/06/15,03:31:31,17,06,1, 11.9,1,1, 10.884, 10540.298, 470.326, 52908.324 25/06/15,03:31:31,18,06,1, 11.9,1,1, 10.884, 10540.342, 470.313, 52908.292 25/06/15,03:31:31,19,06,1, 11.9,1,1, 10.884, 10540.343, 470.350, 52908.308 25/06/15,03:31:32,00,06,1, 12.0,1,1, 10.887, 10540.336, 470.350, 52908.308 25/06/15,03:31:32,01,06,1, 12.0,1,1, 10.887, 10540.319, 470.356, 52908.263 25/06/15,03:31:32,02,06,1, 12.0,1,1, 10.887, 10540.320, 470.373, 52908.294 25/06/15,03:31:32,03,06,1, 12.0,1,1, 10.887, 10540.321, 470.401, 52908.294 25/06/15,03:31:32,04,06,1, 12.0,1,1, 10.887, 10540.316, 470.400, 52908.314 25/06/15,03:31:32,05,06,1, 12.0,1,1, 10.887, 10540.329, 470.428, 52908.255 25/06/15,03:31:32,06,06,1, 12.0,1,1, 10.887, 10540.313, 470.442, 52908.335 25/06/15,03:31:32,07,06,1, 12.0,1,1, 10.887, 10540.306, 470.465, 52908.297 25/06/15,03:31:32,08,06,1, 12.0,1,1, 10.887, 10540.311, 470.463, 52908.242 25/06/15,03:31:32,09,06,1, 12.0,1,1, 10.887, 10540.317, 470.479, 52908.253 25/06/15,03:31:32,10,06,1, 12.0,1,1, 10.887, 10540.321, 470.477, 52908.343 25/06/15,03:31:32,11,06,1, 12.0,1,1, 10.887, 10540.322, 470.504, 52908.295 25/06/15,03:31:32,12,06,1, 12.0,1,1, 10.887, 10540.309, 470.504, 52908.312 25/06/15,03:31:32,13,06,1, 12.0,1,1, 10.887, 10540.298, 470.534, 52908.266 25/06/15,03:31:32,14,06,1, 12.0,1,1, 10.887, 10540.319, 470.521, 52908.299 25/06/15,03:31:32,15,06,1, 12.0,1,1, 10.887, 10540.327, 470.551, 52908.309 25/06/15,03:31:32,16,06,1, 12.0,1,1, 10.887, 10540.348, 470.568, 52908.295 25/06/15,03:31:32,17,06,1, 12.0,1,1, 10.887, 10540.331, 470.571, 52908.239 25/06/15,03:31:32,18,06,1, 12.0,1,1, 10.887, 10540.364, 470.556, 52908.236 25/06/15,03:31:32,19,06,1, 12.0,1,1, 10.887, 10540.328, 470.583, 52908.310 25/06/15,03:31:33,00,06,1, 11.9,1,1, 10.882, 10540.328, 470.583, 52908.310 25/06/15,03:31:33,01,06,1, 11.9,1,1, 10.882, 10540.325, 470.618, 52908.360 25/06/15,03:31:33,02,06,1, 11.9,1,1, 10.882, 10540.322, 470.621, 52908.354 25/06/15,03:31:33,03,06,1, 11.9,1,1, 10.882, 10540.320, 470.633, 52908.364 25/06/15,03:31:33,04,06,1, 11.9,1,1, 10.882, 10540.321, 470.639, 52908.249 25/06/15,03:31:33,05,06,1, 11.9,1,1, 10.882, 10540.320, 470.667, 52908.280 25/06/15,03:31:33,06,06,1, 11.9,1,1, 10.882, 10540.339, 470.679, 52908.255 25/06/15,03:31:33,07,06,1, 11.9,1,1, 10.882, 10540.323, 470.687, 52908.309 25/06/15,03:31:33,08,06,1, 11.9,1,1, 10.882, 10540.324, 470.703, 52908.310 25/06/15,03:31:33,09,06,1, 11.9,1,1, 10.882, 10540.326, 470.720, 52908.286 25/06/15,03:31:33,10,06,1, 11.9,1,1, 10.882, 10540.343, 470.746, 52908.301 25/06/15,03:31:33,11,06,1, 11.9,1,1, 10.882, 10540.337, 470.746, 52908.344 25/06/15,03:31:33,12,06,1, 11.9,1,1, 10.882, 10540.339, 470.763, 52908.309 25/06/15,03:31:33,13,06,1, 11.9,1,1, 10.882, 10540.357, 470.760, 52908.301 25/06/15,03:31:33,14,06,1, 11.9,1,1, 10.882, 10540.340, 470.802, 52908.302 25/06/15,03:31:33,15,06,1, 11.9,1,1, 10.882, 10540.366, 470.813, 52908.284 25/06/15,03:31:33,16,06,1, 11.9,1,1, 10.882, 10540.341, 470.805, 52908.313 25/06/15,03:31:33,17,06,1, 11.9,1,1, 10.882, 10540.368, 470.823, 52908.308 25/06/15,03:31:33,18,06,1, 11.9,1,1, 10.882, 10540.367, 470.799, 52908.329 25/06/15,03:31:33,19,06,1, 11.9,1,1, 10.882, 10540.379, 470.820, 52908.296 25/06/15,03:31:34,00,06,1, 11.9,1,1, 10.884, 10540.378, 470.820, 52908.296 25/06/15,03:31:34,01,06,1, 11.9,1,1, 10.884, 10540.360, 470.859, 52908.320 25/06/15,03:31:34,02,06,1, 11.9,1,1, 10.884, 10540.357, 470.871, 52908.333 25/06/15,03:31:34,03,06,1, 11.9,1,1, 10.884, 10540.368, 470.886, 52908.280 25/06/15,03:31:34,04,06,1, 11.9,1,1, 10.884, 10540.377, 470.892, 52908.336 25/06/15,03:31:34,05,06,1, 11.9,1,1, 10.884, 10540.389, 470.914, 52908.327 25/06/15,03:31:34,06,06,1, 11.9,1,1, 10.884, 10540.392, 470.920, 52908.311 25/06/15,03:31:34,07,06,1, 11.9,1,1, 10.884, 10540.392, 470.909, 52908.313 25/06/15,03:31:34,08,06,1, 11.9,1,1, 10.884, 10540.383, 470.917, 52908.328 25/06/15,03:31:34,09,06,1, 11.9,1,1, 10.884, 10540.397, 470.928, 52908.375 25/06/15,03:31:34,10,06,1, 11.9,1,1, 10.884, 10540.385, 470.943, 52908.280 25/06/15,03:31:34,11,06,1, 11.9,1,1, 10.884, 10540.375, 470.937, 52908.334 25/06/15,03:31:34,12,06,1, 11.9,1,1, 10.884, 10540.362, 470.971, 52908.399 25/06/15,03:31:34,13,06,1, 11.9,1,1, 10.884, 10540.371, 470.974, 52908.353 25/06/15,03:31:34,14,06,1, 11.9,1,1, 10.884, 10540.398, 470.970, 52908.364 25/06/15,03:31:34,15,06,1, 11.9,1,1, 10.884, 10540.412, 470.967, 52908.291 25/06/15,03:31:34,16,06,1, 11.9,1,1, 10.884, 10540.428, 470.986, 52908.328 25/06/15,03:31:34,17,06,1, 11.9,1,1, 10.884, 10540.393, 470.998, 52908.297 25/06/15,03:31:34,18,06,1, 11.9,1,1, 10.884, 10540.417, 471.038, 52908.340 25/06/15,03:31:34,19,06,1, 11.9,1,1, 10.884, 10540.393, 471.042, 52908.324 25/06/15,03:31:35,00,06,1, 11.9,1,1, 10.883, 10540.386, 471.042, 52908.324 25/06/15,03:31:35,01,06,1, 11.9,1,1, 10.883, 10540.431, 471.052, 52908.289 25/06/15,03:31:35,02,06,1, 11.9,1,1, 10.883, 10540.399, 471.084, 52908.333 25/06/15,03:31:35,03,06,1, 11.9,1,1, 10.883, 10540.416, 471.095, 52908.362 25/06/15,03:31:35,04,06,1, 11.9,1,1, 10.883, 10540.436, 471.109, 52908.392 25/06/15,03:31:35,05,06,1, 11.9,1,1, 10.883, 10540.439, 471.084, 52908.255 25/06/15,03:31:35,06,06,1, 11.9,1,1, 10.883, 10540.442, 471.110, 52908.288 25/06/15,03:31:35,07,06,1, 11.9,1,1, 10.883, 10540.437, 471.111, 52908.357 25/06/15,03:31:35,08,06,1, 11.9,1,1, 10.883, 10540.433, 471.116, 52908.323 25/06/15,03:31:35,09,06,1, 11.9,1,1, 10.883, 10540.444, 471.153, 52908.326 25/06/15,03:31:35,10,06,1, 11.9,1,1, 10.883, 10540.448, 471.147, 52908.372 25/06/15,03:31:35,11,06,1, 11.9,1,1, 10.883, 10540.436, 471.130, 52908.304 25/06/15,03:31:35,12,06,1, 11.9,1,1, 10.883, 10540.459, 471.156, 52908.302 25/06/15,03:31:35,13,06,1, 11.9,1,1, 10.883, 10540.449, 471.151, 52908.316 25/06/15,03:31:35,14,06,1, 11.9,1,1, 10.883, 10540.441, 471.172, 52908.342 25/06/15,03:31:35,15,06,1, 11.9,1,1, 10.883, 10540.449, 471.191, 52908.269 25/06/15,03:31:35,16,06,1, 11.9,1,1, 10.883, 10540.461, 471.196, 52908.272 25/06/15,03:31:35,17,06,1, 11.9,1,1, 10.883, 10540.448, 471.210, 52908.274 25/06/15,03:31:35,18,06,1, 11.9,1,1, 10.883, 10540.462, 471.229, 52908.292 25/06/15,03:31:35,19,06,1, 11.9,1,1, 10.883, 10540.472, 471.231, 52908.324 25/06/15,03:31:36,00,06,1, 11.9,1,1, 10.882, 10540.470, 471.231, 52908.324 25/06/15,03:31:36,01,06,1, 11.9,1,1, 10.882, 10540.499, 471.244, 52908.356 25/06/15,03:31:36,02,06,1, 11.9,1,1, 10.882, 10540.470, 471.251, 52908.305 25/06/15,03:31:36,03,06,1, 11.9,1,1, 10.882, 10540.476, 471.270, 52908.271 25/06/15,03:31:36,04,06,1, 11.9,1,1, 10.882, 10540.481, 471.282, 52908.289 25/06/15,03:31:36,05,06,1, 11.9,1,1, 10.882, 10540.503, 471.283, 52908.270 25/06/15,03:31:36,06,06,1, 11.9,1,1, 10.882, 10540.488, 471.295, 52908.299 25/06/15,03:31:36,07,06,1, 11.9,1,1, 10.882, 10540.515, 471.320, 52908.333 25/06/15,03:31:36,08,06,1, 11.9,1,1, 10.882, 10540.503, 471.307, 52908.319 25/06/15,03:31:36,09,06,1, 11.9,1,1, 10.882, 10540.516, 471.321, 52908.350 25/06/15,03:31:36,10,06,1, 11.9,1,1, 10.882, 10540.517, 471.331, 52908.285 25/06/15,03:31:36,11,06,1, 11.9,1,1, 10.882, 10540.516, 471.337, 52908.324 25/06/15,03:31:36,12,06,1, 11.9,1,1, 10.882, 10540.506, 471.379, 52908.287 25/06/15,03:31:36,13,06,1, 11.9,1,1, 10.882, 10540.504, 471.370, 52908.268 25/06/15,03:31:36,14,06,1, 11.9,1,1, 10.882, 10540.516, 471.379, 52908.283 25/06/15,03:31:36,15,06,1, 11.9,1,1, 10.882, 10540.516, 471.367, 52908.297 25/06/15,03:31:36,16,06,1, 11.9,1,1, 10.882, 10540.508, 471.376, 52908.235 25/06/15,03:31:36,17,06,1, 11.9,1,1, 10.882, 10540.517, 471.394, 52908.300 25/06/15,03:31:36,18,06,1, 11.9,1,1, 10.882, 10540.536, 471.403, 52908.342 25/06/15,03:31:36,19,06,1, 11.9,1,1, 10.882, 10540.535, 471.412, 52908.301 25/06/15,03:31:37,00,06,1, 12.0,1,1, 10.886, 10540.528, 471.412, 52908.301 25/06/15,03:31:37,01,06,1, 12.0,1,1, 10.886, 10540.538, 471.426, 52908.307 25/06/15,03:31:37,02,06,1, 12.0,1,1, 10.886, 10540.527, 471.430, 52908.275 25/06/15,03:31:37,03,06,1, 12.0,1,1, 10.886, 10540.546, 471.466, 52908.319 25/06/15,03:31:37,04,06,1, 12.0,1,1, 10.886, 10540.528, 471.478, 52908.320 25/06/15,03:31:37,05,06,1, 12.0,1,1, 10.886, 10540.525, 471.446, 52908.305 25/06/15,03:31:37,06,06,1, 12.0,1,1, 10.886, 10540.522, 471.462, 52908.271 25/06/15,03:31:37,07,06,1, 12.0,1,1, 10.886, 10540.532, 471.470, 52908.216 25/06/15,03:31:37,08,06,1, 12.0,1,1, 10.886, 10540.542, 471.497, 52908.261 25/06/15,03:31:37,09,06,1, 12.0,1,1, 10.886, 10540.521, 471.517, 52908.246 25/06/15,03:31:37,10,06,1, 12.0,1,1, 10.886, 10540.519, 471.502, 52908.228 25/06/15,03:31:37,11,06,1, 12.0,1,1, 10.886, 10540.522, 471.488, 52908.269 25/06/15,03:31:37,12,06,1, 12.0,1,1, 10.886, 10540.536, 471.489, 52908.207 25/06/15,03:31:37,13,06,1, 12.0,1,1, 10.886, 10540.533, 471.504, 52908.261 25/06/15,03:31:37,14,06,1, 12.0,1,1, 10.886, 10540.518, 471.514, 52908.239 25/06/15,03:31:37,15,06,1, 12.0,1,1, 10.886, 10540.545, 471.548, 52908.252 25/06/15,03:31:37,16,06,1, 12.0,1,1, 10.886, 10540.527, 471.541, 52908.279 25/06/15,03:31:37,17,06,1, 12.0,1,1, 10.886, 10540.513, 471.548, 52908.283 25/06/15,03:31:37,18,06,1, 12.0,1,1, 10.886, 10540.520, 471.541, 52908.238 25/06/15,03:31:37,19,06,1, 12.0,1,1, 10.886, 10540.557, 471.569, 52908.226 25/06/15,03:31:38,00,06,1, 12.0,1,1, 10.884, 10540.553, 471.569, 52908.226 25/06/15,03:31:38,01,06,1, 12.0,1,1, 10.884, 10540.549, 471.598, 52908.235 25/06/15,03:31:38,02,06,1, 12.0,1,1, 10.884, 10540.559, 471.599, 52908.309 25/06/15,03:31:38,03,06,1, 12.0,1,1, 10.884, 10540.555, 471.584, 52908.281 25/06/15,03:31:38,04,06,1, 12.0,1,1, 10.884, 10540.559, 471.604, 52908.209 25/06/15,03:31:38,05,06,1, 12.0,1,1, 10.884, 10540.546, 471.606, 52908.303 25/06/15,03:31:38,06,06,1, 12.0,1,1, 10.884, 10540.524, 471.626, 52908.188 25/06/15,03:31:38,07,06,1, 12.0,1,1, 10.884, 10540.539, 471.633, 52908.200 25/06/15,03:31:38,08,06,1, 12.0,1,1, 10.884, 10540.531, 471.633, 52908.254 25/06/15,03:31:38,09,06,1, 12.0,1,1, 10.884, 10540.531, 471.637, 52908.246 25/06/15,03:31:38,10,06,1, 12.0,1,1, 10.884, 10540.527, 471.652, 52908.238 25/06/15,03:31:38,11,06,1, 12.0,1,1, 10.884, 10540.534, 471.686, 52908.274 25/06/15,03:31:38,12,06,1, 12.0,1,1, 10.884, 10540.555, 471.691, 52908.263 25/06/15,03:31:38,13,06,1, 12.0,1,1, 10.884, 10540.549, 471.693, 52908.261 25/06/15,03:31:38,14,06,1, 12.0,1,1, 10.884, 10540.538, 471.692, 52908.265 25/06/15,03:31:38,15,06,1, 12.0,1,1, 10.884, 10540.571, 471.693, 52908.231 25/06/15,03:31:38,16,06,1, 12.0,1,1, 10.884, 10540.544, 471.729, 52908.222 25/06/15,03:31:38,17,06,1, 12.0,1,1, 10.884, 10540.539, 471.730, 52908.264 25/06/15,03:31:38,18,06,1, 12.0,1,1, 10.884, 10540.542, 471.719, 52908.292 25/06/15,03:31:38,19,06,1, 12.0,1,1, 10.884, 10540.540, 471.720, 52908.189 25/06/15,03:31:39,00,06,1, 11.8,1,1, 10.886, 10540.537, 471.720, 52908.189 25/06/15,03:31:39,01,06,1, 11.8,1,1, 10.886, 10540.538, 471.749, 52908.273 25/06/15,03:31:39,02,06,1, 11.8,1,1, 10.886, 10540.545, 471.772, 52908.241 25/06/15,03:31:39,03,06,1, 11.8,1,1, 10.886, 10540.545, 471.770, 52908.230 25/06/15,03:31:39,04,06,1, 11.8,1,1, 10.886, 10540.523, 471.775, 52908.249 25/06/15,03:31:39,05,06,1, 11.8,1,1, 10.886, 10540.541, 471.779, 52908.238 25/06/15,03:31:39,06,06,1, 11.8,1,1, 10.886, 10540.527, 471.790, 52908.197 25/06/15,03:31:39,07,06,1, 11.8,1,1, 10.886, 10540.559, 471.804, 52908.269 25/06/15,03:31:39,08,06,1, 11.8,1,1, 10.886, 10540.546, 471.813, 52908.199 25/06/15,03:31:39,09,06,1, 11.8,1,1, 10.886, 10540.555, 471.832, 52908.222 25/06/15,03:31:39,10,06,1, 11.8,1,1, 10.886, 10540.523, 471.849, 52908.282 25/06/15,03:31:39,11,06,1, 11.8,1,1, 10.886, 10540.522, 471.869, 52908.229 25/06/15,03:31:39,12,06,1, 11.8,1,1, 10.886, 10540.538, 471.861, 52908.210 25/06/15,03:31:39,13,06,1, 11.8,1,1, 10.886, 10540.527, 471.898, 52908.220 25/06/15,03:31:39,14,06,1, 11.8,1,1, 10.886, 10540.535, 471.888, 52908.301 25/06/15,03:31:39,15,06,1, 11.8,1,1, 10.886, 10540.525, 471.898, 52908.189 25/06/15,03:31:39,16,06,1, 11.8,1,1, 10.886, 10540.531, 471.918, 52908.282 25/06/15,03:31:39,17,06,1, 11.8,1,1, 10.886, 10540.502, 471.907, 52908.296 25/06/15,03:31:39,18,06,1, 11.8,1,1, 10.886, 10540.512, 471.896, 52908.222 25/06/15,03:31:39,19,06,1, 11.8,1,1, 10.886, 10540.531, 471.935, 52908.222 25/06/15,03:31:40,00,06,1, 11.9,1,1, 10.887, 10540.528, 471.935, 52908.222 25/06/15,03:31:40,01,06,1, 11.9,1,1, 10.887, 10540.511, 471.942, 52908.279 25/06/15,03:31:40,02,06,1, 11.9,1,1, 10.887, 10540.516, 471.970, 52908.245 25/06/15,03:31:40,03,06,1, 11.9,1,1, 10.887, 10540.537, 471.973, 52908.299 25/06/15,03:31:40,04,06,1, 11.9,1,1, 10.887, 10540.510, 471.974, 52908.248 25/06/15,03:31:40,05,06,1, 11.9,1,1, 10.887, 10540.523, 471.986, 52908.198 25/06/15,03:31:40,06,06,1, 11.9,1,1, 10.887, 10540.489, 471.957, 52908.247 25/06/15,03:31:40,07,06,1, 11.9,1,1, 10.887, 10540.510, 472.004, 52908.213 25/06/15,03:31:40,08,06,1, 11.9,1,1, 10.887, 10540.521, 471.996, 52908.209 25/06/15,03:31:40,09,06,1, 11.9,1,1, 10.887, 10540.518, 472.014, 52908.021 25/06/15,03:31:40,10,06,1, 11.9,1,1, 10.887, 10540.515, 472.025, 52908.336 25/06/15,03:31:40,11,06,1, 11.9,1,1, 10.887, 10540.540, 472.030, 52908.268 25/06/15,03:31:40,12,06,1, 11.9,1,1, 10.887, 10540.523, 472.021, 52908.271 25/06/15,03:31:40,13,06,1, 11.9,1,1, 10.887, 10540.504, 472.045, 52908.243 25/06/15,03:31:40,14,06,1, 11.9,1,1, 10.887, 10540.521, 472.044, 52908.250 25/06/15,03:31:40,15,06,1, 11.9,1,1, 10.887, 10540.507, 472.059, 52908.234 25/06/15,03:31:40,16,06,1, 11.9,1,1, 10.887, 10540.506, 472.096, 52908.255 25/06/15,03:31:40,17,06,1, 11.9,1,1, 10.887, 10540.513, 472.099, 52908.224 25/06/15,03:31:40,18,06,1, 11.9,1,1, 10.887, 10540.504, 472.115, 52908.255 25/06/15,03:31:40,19,06,1, 11.9,1,1, 10.887, 10540.522, 472.082, 52908.225 25/06/15,03:31:41,00,06,1, 11.9,1,1, 10.884, 10540.520, 472.082, 52908.225 25/06/15,03:31:41,01,06,1, 11.9,1,1, 10.884, 10540.526, 472.134, 52908.217 25/06/15,03:31:41,02,06,1, 11.9,1,1, 10.884, 10540.498, 472.140, 52908.293 25/06/15,03:31:41,03,06,1, 11.9,1,1, 10.884, 10540.502, 472.144, 52908.194 25/06/15,03:31:41,04,06,1, 11.9,1,1, 10.884, 10540.517, 472.161, 52908.220 25/06/15,03:31:41,05,06,1, 11.9,1,1, 10.884, 10540.527, 472.162, 52908.256 25/06/15,03:31:41,06,06,1, 11.9,1,1, 10.884, 10540.520, 472.182, 52908.257 25/06/15,03:31:41,07,06,1, 11.9,1,1, 10.884, 10540.511, 472.202, 52908.184 25/06/15,03:31:41,08,06,1, 11.9,1,1, 10.884, 10540.505, 472.189, 52908.246 25/06/15,03:31:41,09,06,1, 11.9,1,1, 10.884, 10540.524, 472.210, 52908.242 25/06/15,03:31:41,10,06,1, 11.9,1,1, 10.884, 10540.496, 472.216, 52908.233 25/06/15,03:31:41,11,06,1, 11.9,1,1, 10.884, 10540.509, 472.237, 52908.261 25/06/15,03:31:41,12,06,1, 11.9,1,1, 10.884, 10540.501, 472.241, 52908.270 25/06/15,03:31:41,13,06,1, 11.9,1,1, 10.884, 10540.493, 472.235, 52908.238 25/06/15,03:31:41,14,06,1, 11.9,1,1, 10.884, 10540.499, 472.251, 52908.224 25/06/15,03:31:41,15,06,1, 11.9,1,1, 10.884, 10540.497, 472.256, 52908.303 25/06/15,03:31:41,16,06,1, 11.9,1,1, 10.884, 10540.482, 472.239, 52908.296 25/06/15,03:31:41,17,06,1, 11.9,1,1, 10.884, 10540.490, 472.264, 52908.279 25/06/15,03:31:41,18,06,1, 11.9,1,1, 10.884, 10540.505, 472.286, 52908.184 25/06/15,03:31:41,19,06,1, 11.9,1,1, 10.884, 10540.506, 472.290, 52908.259 25/06/15,03:31:42,00,06,1, 11.9,1,1, 10.884, 10540.503, 472.290, 52908.259 25/06/15,03:31:42,01,06,1, 11.9,1,1, 10.884, 10540.508, 472.302, 52908.190 25/06/15,03:31:42,02,06,1, 11.9,1,1, 10.884, 10540.505, 472.304, 52908.187 25/06/15,03:31:42,03,06,1, 11.9,1,1, 10.884, 10540.482, 472.343, 52908.240 25/06/15,03:31:42,04,06,1, 11.9,1,1, 10.884, 10540.486, 472.354, 52908.254 25/06/15,03:31:42,05,06,1, 11.9,1,1, 10.884, 10540.517, 472.373, 52908.264 25/06/15,03:31:42,06,06,1, 11.9,1,1, 10.884, 10540.513, 472.361, 52908.217 25/06/15,03:31:42,07,06,1, 11.9,1,1, 10.884, 10540.526, 472.350, 52908.230 25/06/15,03:31:42,08,06,1, 11.9,1,1, 10.884, 10540.514, 472.376, 52908.265 25/06/15,03:31:42,09,06,1, 11.9,1,1, 10.884, 10540.503, 472.391, 52908.248 25/06/15,03:31:42,10,06,1, 11.9,1,1, 10.884, 10540.517, 472.399, 52908.239 25/06/15,03:31:42,11,06,1, 11.9,1,1, 10.884, 10540.543, 472.418, 52908.244 25/06/15,03:31:42,12,06,1, 11.9,1,1, 10.884, 10540.535, 472.414, 52908.282 25/06/15,03:31:42,13,06,1, 11.9,1,1, 10.884, 10540.564, 472.438, 52908.291 25/06/15,03:31:42,14,06,1, 11.9,1,1, 10.884, 10540.539, 472.451, 52908.262 25/06/15,03:31:42,15,06,1, 11.9,1,1, 10.884, 10540.566, 472.449, 52908.282 25/06/15,03:31:42,16,06,1, 11.9,1,1, 10.884, 10540.565, 472.476, 52908.274 25/06/15,03:31:42,17,06,1, 11.9,1,1, 10.884, 10540.558, 472.472, 52908.258 25/06/15,03:31:42,18,06,1, 11.9,1,1, 10.884, 10540.547, 472.485, 52908.275 25/06/15,03:31:42,19,06,1, 11.9,1,1, 10.884, 10540.553, 472.503, 52908.315 25/06/15,03:31:43,00,06,1, 12.0,1,1, 10.885, 10540.545, 472.503, 52908.315 25/06/15,03:31:43,01,06,1, 12.0,1,1, 10.885, 10540.553, 472.517, 52908.279 25/06/15,03:31:43,02,06,1, 12.0,1,1, 10.885, 10540.557, 472.508, 52908.270 25/06/15,03:31:43,03,06,1, 12.0,1,1, 10.885, 10540.567, 472.533, 52908.275 25/06/15,03:31:43,04,06,1, 12.0,1,1, 10.885, 10540.542, 472.533, 52908.311 25/06/15,03:31:43,05,06,1, 12.0,1,1, 10.885, 10540.550, 472.546, 52908.284 25/06/15,03:31:43,06,06,1, 12.0,1,1, 10.885, 10540.568, 472.571, 52908.286 25/06/15,03:31:43,07,06,1, 12.0,1,1, 10.885, 10540.570, 472.579, 52908.305 25/06/15,03:31:43,08,06,1, 12.0,1,1, 10.885, 10540.581, 472.584, 52908.321 25/06/15,03:31:43,09,06,1, 12.0,1,1, 10.885, 10540.592, 472.581, 52908.293 25/06/15,03:31:43,10,06,1, 12.0,1,1, 10.885, 10540.588, 472.607, 52908.348 25/06/15,03:31:43,11,06,1, 12.0,1,1, 10.885, 10540.583, 472.616, 52908.297 25/06/15,03:31:43,12,06,1, 12.0,1,1, 10.885, 10540.593, 472.621, 52908.284 25/06/15,03:31:43,13,06,1, 12.0,1,1, 10.885, 10540.596, 472.626, 52908.241 25/06/15,03:31:43,14,06,1, 12.0,1,1, 10.885, 10540.596, 472.627, 52908.288 25/06/15,03:31:43,15,06,1, 12.0,1,1, 10.885, 10540.595, 472.672, 52908.319 25/06/15,03:31:43,16,06,1, 12.0,1,1, 10.885, 10540.586, 472.656, 52908.285 25/06/15,03:31:43,17,06,1, 12.0,1,1, 10.885, 10540.588, 472.688, 52908.330 25/06/15,03:31:43,18,06,1, 12.0,1,1, 10.885, 10540.586, 472.680, 52908.337 25/06/15,03:31:43,19,06,1, 12.0,1,1, 10.885, 10540.606, 472.720, 52908.317 25/06/15,03:31:44,00,06,1, 11.9,1,1, 10.881, 10540.603, 472.720, 52908.317 25/06/15,03:31:44,01,06,1, 11.9,1,1, 10.881, 10540.595, 472.719, 52908.305 25/06/15,03:31:44,02,06,1, 11.9,1,1, 10.881, 10540.624, 472.738, 52908.344 25/06/15,03:31:44,03,06,1, 11.9,1,1, 10.881, 10540.623, 472.708, 52908.289 25/06/15,03:31:44,04,06,1, 11.9,1,1, 10.881, 10540.624, 472.746, 52908.318 25/06/15,03:31:44,05,06,1, 11.9,1,1, 10.881, 10540.645, 472.760, 52908.374 25/06/15,03:31:44,06,06,1, 11.9,1,1, 10.881, 10540.621, 472.765, 52908.269 25/06/15,03:31:44,07,06,1, 11.9,1,1, 10.881, 10540.636, 472.757, 52908.306 25/06/15,03:31:44,08,06,1, 11.9,1,1, 10.881, 10540.668, 472.788, 52908.295 25/06/15,03:31:44,09,06,1, 11.9,1,1, 10.881, 10540.626, 472.789, 52908.339 25/06/15,03:31:44,10,06,1, 11.9,1,1, 10.881, 10540.654, 472.806, 52908.268 25/06/15,03:31:44,11,06,1, 11.9,1,1, 10.881, 10540.661, 472.815, 52908.371 25/06/15,03:31:44,12,06,1, 11.9,1,1, 10.881, 10540.667, 472.815, 52908.332 25/06/15,03:31:44,13,06,1, 11.9,1,1, 10.881, 10540.669, 472.842, 52908.316 25/06/15,03:31:44,14,06,1, 11.9,1,1, 10.881, 10540.678, 472.855, 52908.322 25/06/15,03:31:44,15,06,1, 11.9,1,1, 10.881, 10540.687, 472.849, 52908.289 25/06/15,03:31:44,16,06,1, 11.9,1,1, 10.881, 10540.669, 472.842, 52908.314 25/06/15,03:31:44,17,06,1, 11.9,1,1, 10.881, 10540.681, 472.870, 52908.338 25/06/15,03:31:44,18,06,1, 11.9,1,1, 10.881, 10540.696, 472.905, 52908.330 25/06/15,03:31:44,19,06,1, 11.9,1,1, 10.881, 10540.711, 472.892, 52908.379 25/06/15,03:31:45,00,06,1, 11.9,1,1, 10.881, 10540.704, 472.892, 52908.379 25/06/15,03:31:45,01,06,1, 11.9,1,1, 10.881, 10540.705, 472.910, 52908.363 25/06/15,03:31:45,02,06,1, 11.9,1,1, 10.881, 10540.731, 472.921, 52908.317 25/06/15,03:31:45,03,06,1, 11.9,1,1, 10.881, 10540.715, 472.930, 52908.280 25/06/15,03:31:45,04,06,1, 11.9,1,1, 10.881, 10540.712, 472.958, 52908.369 25/06/15,03:31:45,05,06,1, 11.9,1,1, 10.881, 10540.714, 472.964, 52908.383 25/06/15,03:31:45,06,06,1, 11.9,1,1, 10.881, 10540.736, 472.979, 52908.335 25/06/15,03:31:45,07,06,1, 11.9,1,1, 10.881, 10540.735, 472.962, 52908.336 25/06/15,03:31:45,08,06,1, 11.9,1,1, 10.881, 10540.732, 473.002, 52908.395 25/06/15,03:31:45,09,06,1, 11.9,1,1, 10.881, 10540.736, 473.001, 52908.328 25/06/15,03:31:45,10,06,1, 11.9,1,1, 10.881, 10540.744, 473.014, 52908.386 25/06/15,03:31:45,11,06,1, 11.9,1,1, 10.881, 10540.742, 473.045, 52908.356 25/06/15,03:31:45,12,06,1, 11.9,1,1, 10.881, 10540.743, 473.044, 52908.378 25/06/15,03:31:45,13,06,1, 11.9,1,1, 10.881, 10540.748, 473.051, 52908.366 25/06/15,03:31:45,14,06,1, 11.9,1,1, 10.881, 10540.759, 473.060, 52908.381 25/06/15,03:31:45,15,06,1, 11.9,1,1, 10.881, 10540.752, 473.072, 52908.301 25/06/15,03:31:45,16,06,1, 11.9,1,1, 10.881, 10540.776, 473.080, 52908.372 25/06/15,03:31:45,17,06,1, 11.9,1,1, 10.881, 10540.792, 473.083, 52908.328 25/06/15,03:31:45,18,06,1, 11.9,1,1, 10.881, 10540.785, 473.113, 52908.355 25/06/15,03:31:45,19,06,1, 11.9,1,1, 10.881, 10540.766, 473.114, 52908.340 25/06/15,03:31:46,00,06,1, 11.9,1,1, 10.885, 10540.762, 473.114, 52908.340 25/06/15,03:31:46,01,06,1, 11.9,1,1, 10.885, 10540.784, 473.143, 52908.322 25/06/15,03:31:46,02,06,1, 11.9,1,1, 10.885, 10540.787, 473.131, 52908.413 25/06/15,03:31:46,03,06,1, 11.9,1,1, 10.885, 10540.783, 473.156, 52908.423 25/06/15,03:31:46,04,06,1, 11.9,1,1, 10.885, 10540.787, 473.149, 52908.353 25/06/15,03:31:46,05,06,1, 11.9,1,1, 10.885, 10540.803, 473.182, 52908.428 25/06/15,03:31:46,06,06,1, 11.9,1,1, 10.885, 10540.795, 473.201, 52908.391 25/06/15,03:31:46,07,06,1, 11.9,1,1, 10.885, 10540.797, 473.189, 52908.447 25/06/15,03:31:46,08,06,1, 11.9,1,1, 10.885, 10540.814, 473.216, 52908.477 25/06/15,03:31:46,09,06,1, 11.9,1,1, 10.885, 10540.832, 473.205, 52908.497 25/06/15,03:31:46,10,06,1, 11.9,1,1, 10.885, 10540.784, 473.243, 52908.476 25/06/15,03:31:46,11,06,1, 11.9,1,1, 10.885, 10540.828, 473.221, 52908.444 25/06/15,03:31:46,12,06,1, 11.9,1,1, 10.885, 10540.827, 473.236, 52908.395 25/06/15,03:31:46,13,06,1, 11.9,1,1, 10.885, 10540.818, 473.273, 52908.469 25/06/15,03:31:46,14,06,1, 11.9,1,1, 10.885, 10540.836, 473.292, 52908.446 25/06/15,03:31:46,15,06,1, 11.9,1,1, 10.885, 10540.843, 473.286, 52908.424 25/06/15,03:31:46,16,06,1, 11.9,1,1, 10.885, 10540.844, 473.311, 52908.474 25/06/15,03:31:46,17,06,1, 11.9,1,1, 10.885, 10540.863, 473.293, 52908.351 25/06/15,03:31:46,18,06,1, 11.9,1,1, 10.885, 10540.878, 473.287, 52908.398 25/06/15,03:31:46,19,06,1, 11.9,1,1, 10.885, 10540.872, 473.323, 52908.377 25/06/15,03:31:47,00,06,1, 11.9,1,1, 10.883, 10540.870, 473.323, 52908.377 25/06/15,03:31:47,01,06,1, 11.9,1,1, 10.883, 10540.905, 473.337, 52908.365 25/06/15,03:31:47,02,06,1, 11.9,1,1, 10.883, 10540.880, 473.390, 52908.471 25/06/15,03:31:47,03,06,1, 11.9,1,1, 10.883, 10540.874, 473.351, 52908.517 25/06/15,03:31:47,04,06,1, 11.9,1,1, 10.883, 10540.881, 473.388, 52908.459 25/06/15,03:31:47,05,06,1, 11.9,1,1, 10.883, 10540.891, 473.399, 52908.467 25/06/15,03:31:47,06,06,1, 11.9,1,1, 10.883, 10540.906, 473.397, 52908.449 25/06/15,03:31:47,07,06,1, 11.9,1,1, 10.883, 10540.902, 473.418, 52908.433 25/06/15,03:31:47,08,06,1, 11.9,1,1, 10.883, 10540.904, 473.423, 52908.450 25/06/15,03:31:47,09,06,1, 11.9,1,1, 10.883, 10540.930, 473.445, 52908.489 25/06/15,03:31:47,10,06,1, 11.9,1,1, 10.883, 10540.935, 473.440, 52908.443 25/06/15,03:31:47,11,06,1, 11.9,1,1, 10.883, 10540.944, 473.477, 52908.478 25/06/15,03:31:47,12,06,1, 11.9,1,1, 10.883, 10540.963, 473.471, 52908.465 25/06/15,03:31:47,13,06,1, 11.9,1,1, 10.883, 10540.960, 473.488, 52908.465 25/06/15,03:31:47,14,06,1, 11.9,1,1, 10.883, 10540.983, 473.501, 52908.482 25/06/15,03:31:47,15,06,1, 11.9,1,1, 10.883, 10540.995, 473.484, 52908.491 25/06/15,03:31:47,16,06,1, 11.9,1,1, 10.883, 10540.999, 473.536, 52908.448 25/06/15,03:31:47,17,06,1, 11.9,1,1, 10.883, 10540.978, 473.522, 52908.455 25/06/15,03:31:47,18,06,1, 11.9,1,1, 10.883, 10540.973, 473.537, 52908.444 25/06/15,03:31:47,19,06,1, 11.9,1,1, 10.883, 10540.992, 473.563, 52908.529 25/06/15,03:31:48,00,06,1, 11.9,1,1, 10.882, 10540.987, 473.563, 52908.529 25/06/15,03:31:48,01,06,1, 11.9,1,1, 10.882, 10541.028, 473.567, 52908.555 25/06/15,03:31:48,02,06,1, 11.9,1,1, 10.882, 10541.014, 473.574, 52908.540 25/06/15,03:31:48,03,06,1, 11.9,1,1, 10.882, 10541.025, 473.588, 52908.539 25/06/15,03:31:48,04,06,1, 11.9,1,1, 10.882, 10541.030, 473.595, 52908.433 25/06/15,03:31:48,05,06,1, 11.9,1,1, 10.882, 10541.019, 473.617, 52908.501 25/06/15,03:31:48,06,06,1, 11.9,1,1, 10.882, 10541.025, 473.611, 52908.467 25/06/15,03:31:48,07,06,1, 11.9,1,1, 10.882, 10541.021, 473.655, 52908.492 25/06/15,03:31:48,08,06,1, 11.9,1,1, 10.882, 10541.037, 473.631, 52908.537 25/06/15,03:31:48,09,06,1, 11.9,1,1, 10.882, 10541.042, 473.643, 52908.503 25/06/15,03:31:48,10,06,1, 11.9,1,1, 10.882, 10541.066, 473.661, 52908.465 25/06/15,03:31:48,11,06,1, 11.9,1,1, 10.882, 10541.084, 473.675, 52908.496 25/06/15,03:31:48,12,06,1, 11.9,1,1, 10.882, 10541.068, 473.676, 52908.511 25/06/15,03:31:48,13,06,1, 11.9,1,1, 10.882, 10541.078, 473.703, 52908.481 25/06/15,03:31:48,14,06,1, 11.9,1,1, 10.882, 10541.086, 473.703, 52908.500 25/06/15,03:31:48,15,06,1, 11.9,1,1, 10.882, 10541.084, 473.717, 52908.518 25/06/15,03:31:48,16,06,1, 11.9,1,1, 10.882, 10541.124, 473.741, 52908.434 25/06/15,03:31:48,17,06,1, 11.9,1,1, 10.882, 10541.098, 473.739, 52908.496 25/06/15,03:31:48,18,06,1, 11.9,1,1, 10.882, 10541.106, 473.744, 52908.569 25/06/15,03:31:48,19,06,1, 11.9,1,1, 10.882, 10541.153, 473.763, 52908.509 25/06/15,03:31:49,00,07,1, 11.9,1,1, 10.882, 10541.146, 473.763, 52908.509 25/06/15,03:31:49,01,07,1, 11.9,1,1, 10.882, 10541.122, 473.769, 52908.486 25/06/15,03:31:49,02,07,1, 11.9,1,1, 10.882, 10541.137, 473.811, 52908.512 25/06/15,03:31:49,03,07,1, 11.9,1,1, 10.882, 10541.162, 473.809, 52908.532 25/06/15,03:31:49,04,07,1, 11.9,1,1, 10.882, 10541.142, 473.819, 52908.495 25/06/15,03:31:49,05,07,1, 11.9,1,1, 10.882, 10541.168, 473.835, 52908.584 25/06/15,03:31:49,06,07,1, 11.9,1,1, 10.882, 10541.171, 473.846, 52908.574 25/06/15,03:31:49,07,07,1, 11.9,1,1, 10.882, 10541.168, 473.836, 52908.523 25/06/15,03:31:49,08,07,1, 11.9,1,1, 10.882, 10541.161, 473.845, 52908.573 25/06/15,03:31:49,09,07,1, 11.9,1,1, 10.882, 10541.172, 473.878, 52908.589 25/06/15,03:31:49,10,07,1, 11.9,1,1, 10.882, 10541.182, 473.887, 52908.586 25/06/15,03:31:49,11,07,1, 11.9,1,1, 10.882, 10541.184, 473.921, 52908.489 25/06/15,03:31:49,12,07,1, 11.9,1,1, 10.882, 10541.199, 473.909, 52908.545 25/06/15,03:31:49,13,07,1, 11.9,1,1, 10.882, 10541.210, 473.931, 52908.495 25/06/15,03:31:49,14,07,1, 11.9,1,1, 10.882, 10541.227, 473.937, 52908.559 25/06/15,03:31:49,15,07,1, 11.9,1,1, 10.882, 10541.228, 473.927, 52908.523 25/06/15,03:31:49,16,07,1, 11.9,1,1, 10.882, 10541.230, 473.923, 52908.522 25/06/15,03:31:49,17,07,1, 11.9,1,1, 10.882, 10541.240, 473.965, 52908.568 25/06/15,03:31:49,18,07,1, 11.9,1,1, 10.882, 10541.224, 473.955, 52908.534 25/06/15,03:31:49,19,07,1, 11.9,1,1, 10.882, 10541.239, 473.974, 52908.557 25/06/15,03:31:50,00,06,1, 12.0,1,1, 10.884, 10541.238, 473.974, 52908.557 25/06/15,03:31:50,01,06,1, 12.0,1,1, 10.884, 10541.255, 474.017, 52908.628 25/06/15,03:31:50,02,06,1, 12.0,1,1, 10.884, 10541.262, 474.022, 52908.558 25/06/15,03:31:50,03,06,1, 12.0,1,1, 10.884, 10541.264, 474.044, 52908.525 25/06/15,03:31:50,04,06,1, 12.0,1,1, 10.884, 10541.257, 474.023, 52908.612 25/06/15,03:31:50,05,06,1, 12.0,1,1, 10.884, 10541.266, 474.042, 52908.579 25/06/15,03:31:50,06,06,1, 12.0,1,1, 10.884, 10541.262, 474.072, 52908.549 25/06/15,03:31:50,07,06,1, 12.0,1,1, 10.884, 10541.274, 474.076, 52908.634 25/06/15,03:31:50,08,06,1, 12.0,1,1, 10.884, 10541.262, 474.099, 52908.564 25/06/15,03:31:50,09,06,1, 12.0,1,1, 10.884, 10541.291, 474.093, 52908.548 25/06/15,03:31:50,10,06,1, 12.0,1,1, 10.884, 10541.288, 474.129, 52908.552 25/06/15,03:31:50,11,06,1, 12.0,1,1, 10.884, 10541.294, 474.119, 52908.534 25/06/15,03:31:50,12,06,1, 12.0,1,1, 10.884, 10541.306, 474.134, 52908.574 25/06/15,03:31:50,13,06,1, 12.0,1,1, 10.884, 10541.300, 474.157, 52908.562 25/06/15,03:31:50,14,06,1, 12.0,1,1, 10.884, 10541.306, 474.157, 52908.550 25/06/15,03:31:50,15,06,1, 12.0,1,1, 10.884, 10541.297, 474.144, 52908.568 25/06/15,03:31:50,16,06,1, 12.0,1,1, 10.884, 10541.307, 474.151, 52908.582 25/06/15,03:31:50,17,06,1, 12.0,1,1, 10.884, 10541.318, 474.168, 52908.597 25/06/15,03:31:50,18,06,1, 12.0,1,1, 10.884, 10541.306, 474.186, 52908.627 25/06/15,03:31:50,19,06,1, 12.0,1,1, 10.884, 10541.318, 474.211, 52908.535 25/06/15,03:31:51,00,06,1, 11.8,1,1, 10.881, 10541.313, 474.211, 52908.535 25/06/15,03:31:51,01,06,1, 11.8,1,1, 10.881, 10541.342, 474.227, 52908.579 25/06/15,03:31:51,02,06,1, 11.8,1,1, 10.881, 10541.339, 474.258, 52908.598 25/06/15,03:31:51,03,06,1, 11.8,1,1, 10.881, 10541.338, 474.221, 52908.527 25/06/15,03:31:51,04,06,1, 11.8,1,1, 10.881, 10541.361, 474.275, 52908.577 25/06/15,03:31:51,05,06,1, 11.8,1,1, 10.881, 10541.355, 474.277, 52908.591 25/06/15,03:31:51,06,06,1, 11.8,1,1, 10.881, 10541.349, 474.287, 52908.581 25/06/15,03:31:51,07,06,1, 11.8,1,1, 10.881, 10541.353, 474.293, 52908.582 25/06/15,03:31:51,08,06,1, 11.8,1,1, 10.881, 10541.371, 474.300, 52908.532 25/06/15,03:31:51,09,06,1, 11.8,1,1, 10.881, 10541.363, 474.288, 52908.606 25/06/15,03:31:51,10,06,1, 11.8,1,1, 10.881, 10541.365, 474.287, 52908.574 25/06/15,03:31:51,11,06,1, 11.8,1,1, 10.881, 10541.356, 474.301, 52908.597 25/06/15,03:31:51,12,06,1, 11.8,1,1, 10.881, 10541.361, 474.322, 52908.651 25/06/15,03:31:51,13,06,1, 11.8,1,1, 10.881, 10541.371, 474.342, 52908.657 25/06/15,03:31:51,14,06,1, 11.8,1,1, 10.881, 10541.368, 474.336, 52908.588 25/06/15,03:31:51,15,06,1, 11.8,1,1, 10.881, 10541.387, 474.335, 52908.641 25/06/15,03:31:51,16,06,1, 11.8,1,1, 10.881, 10541.360, 474.347, 52908.598 25/06/15,03:31:51,17,06,1, 11.8,1,1, 10.881, 10541.381, 474.366, 52908.637 25/06/15,03:31:51,18,06,1, 11.8,1,1, 10.881, 10541.370, 474.386, 52908.633 25/06/15,03:31:51,19,06,1, 11.8,1,1, 10.881, 10541.403, 474.381, 52908.601 25/06/15,03:31:52,00,06,1, 11.9,1,1, 10.882, 10541.396, 474.381, 52908.601 25/06/15,03:31:52,01,06,1, 11.9,1,1, 10.882, 10541.400, 474.424, 52908.585 25/06/15,03:31:52,02,06,1, 11.9,1,1, 10.882, 10541.398, 474.411, 52908.568 25/06/15,03:31:52,03,06,1, 11.9,1,1, 10.882, 10541.404, 474.431, 52908.645 25/06/15,03:31:52,04,06,1, 11.9,1,1, 10.882, 10541.410, 474.412, 52908.620 25/06/15,03:31:52,05,06,1, 11.9,1,1, 10.882, 10541.401, 474.442, 52908.600 25/06/15,03:31:52,06,06,1, 11.9,1,1, 10.882, 10541.403, 474.444, 52908.597 25/06/15,03:31:52,07,06,1, 11.9,1,1, 10.882, 10541.403, 474.461, 52908.637 25/06/15,03:31:52,08,06,1, 11.9,1,1, 10.882, 10541.424, 474.455, 52908.597 25/06/15,03:31:52,09,06,1, 11.9,1,1, 10.882, 10541.426, 474.453, 52908.601 25/06/15,03:31:52,10,06,1, 11.9,1,1, 10.882, 10541.433, 474.477, 52908.619 25/06/15,03:31:52,11,06,1, 11.9,1,1, 10.882, 10541.421, 474.502, 52908.608 25/06/15,03:31:52,12,06,1, 11.9,1,1, 10.882, 10541.424, 474.494, 52908.590 25/06/15,03:31:52,13,06,1, 11.9,1,1, 10.882, 10541.456, 474.504, 52908.605 25/06/15,03:31:52,14,06,1, 11.9,1,1, 10.882, 10541.442, 474.522, 52908.603 25/06/15,03:31:52,15,06,1, 11.9,1,1, 10.882, 10541.428, 474.519, 52908.579 25/06/15,03:31:52,16,06,1, 11.9,1,1, 10.882, 10541.431, 474.522, 52908.630 25/06/15,03:31:52,17,06,1, 11.9,1,1, 10.882, 10541.429, 474.562, 52908.633 25/06/15,03:31:52,18,06,1, 11.9,1,1, 10.882, 10541.430, 474.574, 52908.637 25/06/15,03:31:52,19,06,1, 11.9,1,1, 10.882, 10541.450, 474.590, 52908.619 25/06/15,03:31:53,00,06,1, 12.0,1,1, 10.888, 10541.446, 474.590, 52908.619 25/06/15,03:31:53,01,06,1, 12.0,1,1, 10.888, 10541.446, 474.591, 52908.672 25/06/15,03:31:53,02,06,1, 12.0,1,1, 10.888, 10541.456, 474.593, 52908.693 25/06/15,03:31:53,03,06,1, 12.0,1,1, 10.888, 10541.467, 474.605, 52908.658 25/06/15,03:31:53,04,06,1, 12.0,1,1, 10.888, 10541.445, 474.612, 52908.558 25/06/15,03:31:53,05,06,1, 12.0,1,1, 10.888, 10541.437, 474.649, 52908.673 25/06/15,03:31:53,06,06,1, 12.0,1,1, 10.888, 10541.464, 474.649, 52908.649 25/06/15,03:31:53,07,06,1, 12.0,1,1, 10.888, 10541.462, 474.633, 52908.579 25/06/15,03:31:53,08,06,1, 12.0,1,1, 10.888, 10541.473, 474.652, 52908.599 25/06/15,03:31:53,09,06,1, 12.0,1,1, 10.888, 10541.481, 474.636, 52908.598 25/06/15,03:31:53,10,06,1, 12.0,1,1, 10.888, 10541.461, 474.662, 52908.593 25/06/15,03:31:53,11,06,1, 12.0,1,1, 10.888, 10541.480, 474.688, 52908.591 25/06/15,03:31:53,12,06,1, 12.0,1,1, 10.888, 10541.452, 474.687, 52908.573 25/06/15,03:31:53,13,06,1, 12.0,1,1, 10.888, 10541.465, 474.681, 52908.596 25/06/15,03:31:53,14,06,1, 12.0,1,1, 10.888, 10541.495, 474.703, 52908.586 25/06/15,03:31:53,15,06,1, 12.0,1,1, 10.888, 10541.489, 474.706, 52908.564 25/06/15,03:31:53,16,06,1, 12.0,1,1, 10.888, 10541.496, 474.732, 52908.583 25/06/15,03:31:53,17,06,1, 12.0,1,1, 10.888, 10541.478, 474.741, 52908.627 25/06/15,03:31:53,18,06,1, 12.0,1,1, 10.888, 10541.478, 474.739, 52908.581 25/06/15,03:31:53,19,06,1, 12.0,1,1, 10.888, 10541.508, 474.749, 52908.550 25/06/15,03:31:54,00,06,1, 11.9,1,1, 10.883, 10541.505, 474.749, 52908.550 25/06/15,03:31:54,01,06,1, 11.9,1,1, 10.883, 10541.490, 474.761, 52908.593 25/06/15,03:31:54,02,06,1, 11.9,1,1, 10.883, 10541.497, 474.762, 52908.631 25/06/15,03:31:54,03,06,1, 11.9,1,1, 10.883, 10541.483, 474.761, 52908.557 25/06/15,03:31:54,04,06,1, 11.9,1,1, 10.883, 10541.506, 474.772, 52908.636 25/06/15,03:31:54,05,06,1, 11.9,1,1, 10.883, 10541.478, 474.815, 52908.607 25/06/15,03:31:54,06,06,1, 11.9,1,1, 10.883, 10541.486, 474.820, 52908.613 25/06/15,03:31:54,07,06,1, 11.9,1,1, 10.883, 10541.483, 474.824, 52908.612 25/06/15,03:31:54,08,06,1, 11.9,1,1, 10.883, 10541.489, 474.822, 52908.552 25/06/15,03:31:54,09,06,1, 11.9,1,1, 10.883, 10541.508, 474.862, 52908.572 25/06/15,03:31:54,10,06,1, 11.9,1,1, 10.883, 10541.515, 474.854, 52908.595 25/06/15,03:31:54,11,06,1, 11.9,1,1, 10.883, 10541.520, 474.841, 52908.634 25/06/15,03:31:54,12,06,1, 11.9,1,1, 10.883, 10541.509, 474.881, 52908.532 25/06/15,03:31:54,13,06,1, 11.9,1,1, 10.883, 10541.529, 474.889, 52908.625 25/06/15,03:31:54,14,06,1, 11.9,1,1, 10.883, 10541.506, 474.893, 52908.459 25/06/15,03:31:54,15,06,1, 11.9,1,1, 10.883, 10541.514, 474.910, 52908.698 25/06/15,03:31:54,16,06,1, 11.9,1,1, 10.883, 10541.528, 474.905, 52908.611 25/06/15,03:31:54,17,06,1, 11.9,1,1, 10.883, 10541.527, 474.937, 52908.629 25/06/15,03:31:54,18,06,1, 11.9,1,1, 10.883, 10541.528, 474.916, 52908.534 25/06/15,03:31:54,19,06,1, 11.9,1,1, 10.883, 10541.524, 474.929, 52908.727 25/06/15,03:31:55,00,06,1, 11.9,1,1, 10.883, 10541.521, 474.929, 52908.727 25/06/15,03:31:55,01,06,1, 11.9,1,1, 10.883, 10541.560, 474.921, 52908.614 25/06/15,03:31:55,02,06,1, 11.9,1,1, 10.883, 10541.505, 474.975, 52908.830 25/06/15,03:31:55,03,06,1, 11.9,1,1, 10.883, 10541.513, 474.958, 52908.597 25/06/15,03:31:55,04,06,1, 11.9,1,1, 10.883, 10541.528, 474.968, 52908.655 25/06/15,03:31:55,05,06,1, 11.9,1,1, 10.883, 10541.529, 474.987, 52908.563 25/06/15,03:31:55,06,06,1, 11.9,1,1, 10.883, 10541.536, 475.003, 52908.622 25/06/15,03:31:55,07,06,1, 11.9,1,1, 10.883, 10541.548, 475.003, 52908.637 25/06/15,03:31:55,08,06,1, 11.9,1,1, 10.883, 10541.574, 474.997, 52908.638 25/06/15,03:31:55,09,06,1, 11.9,1,1, 10.883, 10541.547, 475.033, 52908.660 25/06/15,03:31:55,10,06,1, 11.9,1,1, 10.883, 10541.572, 475.031, 52908.618 25/06/15,03:31:55,11,06,1, 11.9,1,1, 10.883, 10541.550, 475.047, 52908.602 25/06/15,03:31:55,12,06,1, 11.9,1,1, 10.883, 10541.550, 475.044, 52908.622 25/06/15,03:31:55,13,06,1, 11.9,1,1, 10.883, 10541.561, 475.058, 52908.595 25/06/15,03:31:55,14,06,1, 11.9,1,1, 10.883, 10541.571, 475.066, 52908.662 25/06/15,03:31:55,15,06,1, 11.9,1,1, 10.883, 10541.590, 475.069, 52908.622 25/06/15,03:31:55,16,06,1, 11.9,1,1, 10.883, 10541.564, 475.099, 52908.602 25/06/15,03:31:55,17,06,1, 11.9,1,1, 10.883, 10541.600, 475.082, 52908.596 25/06/15,03:31:55,18,06,1, 11.9,1,1, 10.883, 10541.602, 475.118, 52908.623 25/06/15,03:31:55,19,06,1, 11.9,1,1, 10.883, 10541.574, 475.111, 52908.636 25/06/15,03:31:56,00,06,1, 11.9,1,1, 10.882, 10541.571, 475.111, 52908.636 25/06/15,03:31:56,01,06,1, 11.9,1,1, 10.882, 10541.597, 475.137, 52908.613 25/06/15,03:31:56,02,06,1, 11.9,1,1, 10.882, 10541.603, 475.160, 52908.692 25/06/15,03:31:56,03,06,1, 11.9,1,1, 10.882, 10541.594, 475.148, 52908.653 25/06/15,03:31:56,04,06,1, 11.9,1,1, 10.882, 10541.605, 475.156, 52908.571 25/06/15,03:31:56,05,06,1, 11.9,1,1, 10.882, 10541.576, 475.176, 52908.639 25/06/15,03:31:56,06,06,1, 11.9,1,1, 10.882, 10541.614, 475.164, 52908.616 25/06/15,03:31:56,07,06,1, 11.9,1,1, 10.882, 10541.631, 475.190, 52908.630 25/06/15,03:31:56,08,06,1, 11.9,1,1, 10.882, 10541.636, 475.198, 52908.674 25/06/15,03:31:56,09,06,1, 11.9,1,1, 10.882, 10541.629, 475.192, 52908.654 25/06/15,03:31:56,10,06,1, 11.9,1,1, 10.882, 10541.626, 475.206, 52908.624 25/06/15,03:31:56,11,06,1, 11.9,1,1, 10.882, 10541.629, 475.225, 52908.612 25/06/15,03:31:56,12,06,1, 11.9,1,1, 10.882, 10541.642, 475.215, 52908.628 25/06/15,03:31:56,13,06,1, 11.9,1,1, 10.882, 10541.635, 475.270, 52908.646 25/06/15,03:31:56,14,06,1, 11.9,1,1, 10.882, 10541.662, 475.235, 52908.668 25/06/15,03:31:56,15,06,1, 11.9,1,1, 10.882, 10541.623, 475.266, 52908.658 25/06/15,03:31:56,16,06,1, 11.9,1,1, 10.882, 10541.654, 475.272, 52908.651 25/06/15,03:31:56,17,06,1, 11.9,1,1, 10.882, 10541.644, 475.272, 52908.681 25/06/15,03:31:56,18,06,1, 11.9,1,1, 10.882, 10541.650, 475.281, 52908.621 25/06/15,03:31:56,19,06,1, 11.9,1,1, 10.882, 10541.658, 475.276, 52908.641 25/06/15,03:31:57,00,06,1, 11.8,1,1, 10.890, 10541.655, 475.276, 52908.641 25/06/15,03:31:57,01,06,1, 11.8,1,1, 10.890, 10541.653, 475.304, 52908.617 25/06/15,03:31:57,02,06,1, 11.8,1,1, 10.890, 10541.694, 475.436, 52909.409 25/06/15,03:31:57,03,06,1, 11.8,1,1, 10.890, 10541.728, 475.455, 52909.408 25/06/15,03:31:57,04,06,1, 11.8,1,1, 10.890, 10541.697, 475.478, 52909.463 25/06/15,03:31:57,05,06,1, 11.8,1,1, 10.890, 10541.705, 475.493, 52909.397 25/06/15,03:31:57,06,06,1, 11.8,1,1, 10.890, 10541.699, 475.477, 52909.422 25/06/15,03:31:57,07,06,1, 11.8,1,1, 10.890, 10541.702, 475.514, 52909.456 25/06/15,03:31:57,08,06,1, 11.8,1,1, 10.890, 10541.693, 475.510, 52909.468 25/06/15,03:31:57,09,06,1, 11.8,1,1, 10.890, 10541.720, 475.532, 52909.373 25/06/15,03:31:57,10,06,1, 11.8,1,1, 10.890, 10541.711, 475.559, 52909.509 25/06/15,03:31:57,11,06,1, 11.8,1,1, 10.890, 10541.728, 475.528, 52909.478 25/06/15,03:31:57,12,06,1, 11.8,1,1, 10.890, 10541.718, 475.542, 52909.482 25/06/15,03:31:57,13,06,1, 11.8,1,1, 10.890, 10541.734, 475.565, 52909.431 25/06/15,03:31:57,14,06,1, 11.8,1,1, 10.890, 10541.747, 475.552, 52909.495 25/06/15,03:31:57,15,06,1, 11.8,1,1, 10.890, 10541.720, 475.553, 52909.427 25/06/15,03:31:57,16,06,1, 11.8,1,1, 10.890, 10541.744, 475.576, 52909.454 25/06/15,03:31:57,17,06,1, 11.8,1,1, 10.890, 10541.754, 475.589, 52909.432 25/06/15,03:31:57,18,06,1, 11.8,1,1, 10.890, 10541.764, 475.631, 52909.389 25/06/15,03:31:57,19,06,1, 11.8,1,1, 10.890, 10541.751, 475.619, 52909.478 25/06/15,03:31:58,00,06,1, 11.9,1,1, 10.888, 10541.747, 475.619, 52909.478 25/06/15,03:31:58,01,06,1, 11.9,1,1, 10.888, 10541.752, 475.623, 52909.460 25/06/15,03:31:58,02,06,1, 11.9,1,1, 10.888, 10541.797, 475.651, 52909.435 25/06/15,03:31:58,03,06,1, 11.9,1,1, 10.888, 10541.778, 475.662, 52909.472 25/06/15,03:31:58,04,06,1, 11.9,1,1, 10.888, 10541.773, 475.652, 52909.444 25/06/15,03:31:58,05,06,1, 11.9,1,1, 10.888, 10541.838, 475.669, 52909.461 25/06/15,03:31:58,06,06,1, 11.9,1,1, 10.888, 10541.809, 475.678, 52909.440 25/06/15,03:31:58,07,06,1, 11.9,1,1, 10.888, 10541.837, 475.670, 52909.422 25/06/15,03:31:58,08,06,1, 11.9,1,1, 10.888, 10541.823, 475.705, 52909.473 25/06/15,03:31:58,09,06,1, 11.9,1,1, 10.888, 10541.818, 475.707, 52909.481 25/06/15,03:31:58,10,06,1, 11.9,1,1, 10.888, 10541.830, 475.727, 52909.492 25/06/15,03:31:58,11,06,1, 11.9,1,1, 10.888, 10541.812, 475.704, 52909.484 25/06/15,03:31:58,12,06,1, 11.9,1,1, 10.888, 10541.862, 475.720, 52909.466 25/06/15,03:31:58,13,06,1, 11.9,1,1, 10.888, 10541.867, 475.726, 52909.481 25/06/15,03:31:58,14,06,1, 11.9,1,1, 10.888, 10541.861, 475.767, 52909.412 25/06/15,03:31:58,15,06,1, 11.9,1,1, 10.888, 10541.863, 475.764, 52909.487 25/06/15,03:31:58,16,06,1, 11.9,1,1, 10.888, 10541.850, 475.805, 52909.489 25/06/15,03:31:58,17,06,1, 11.9,1,1, 10.888, 10541.858, 475.794, 52909.397 25/06/15,03:31:58,18,06,1, 11.9,1,1, 10.888, 10541.852, 475.815, 52909.474 25/06/15,03:31:58,19,06,1, 11.9,1,1, 10.888, 10541.868, 475.802, 52909.471 25/06/15,03:31:59,00,06,1, 12.0,1,1, 10.889, 10541.863, 475.802, 52909.471 25/06/15,03:31:59,01,06,1, 12.0,1,1, 10.889, 10541.884, 475.823, 52909.395 25/06/15,03:31:59,02,06,1, 12.0,1,1, 10.889, 10541.883, 475.831, 52909.480 25/06/15,03:31:59,03,06,1, 12.0,1,1, 10.889, 10541.906, 475.857, 52909.475 25/06/15,03:31:59,04,06,1, 12.0,1,1, 10.889, 10541.903, 475.861, 52909.450 25/06/15,03:31:59,05,06,1, 12.0,1,1, 10.889, 10541.917, 475.867, 52909.411 25/06/15,03:31:59,06,06,1, 12.0,1,1, 10.889, 10541.950, 475.886, 52909.413 25/06/15,03:31:59,07,06,1, 12.0,1,1, 10.889, 10541.956, 475.873, 52909.444 25/06/15,03:31:59,08,06,1, 12.0,1,1, 10.889, 10541.956, 475.874, 52909.396 25/06/15,03:31:59,09,06,1, 12.0,1,1, 10.889, 10541.949, 475.878, 52909.427 25/06/15,03:31:59,10,06,1, 12.0,1,1, 10.889, 10541.955, 475.879, 52909.477 25/06/15,03:31:59,11,06,1, 12.0,1,1, 10.889, 10541.959, 475.898, 52909.506 25/06/15,03:31:59,12,06,1, 12.0,1,1, 10.889, 10541.971, 475.922, 52909.427 25/06/15,03:31:59,13,06,1, 12.0,1,1, 10.889, 10541.967, 475.910, 52909.465 25/06/15,03:31:59,14,06,1, 12.0,1,1, 10.889, 10541.972, 475.936, 52909.490 25/06/15,03:31:59,15,06,1, 12.0,1,1, 10.889, 10541.968, 475.952, 52909.456 25/06/15,03:31:59,16,06,1, 12.0,1,1, 10.889, 10541.968, 475.959, 52909.438 25/06/15,03:31:59,17,06,1, 12.0,1,1, 10.889, 10541.995, 475.968, 52909.392 25/06/15,03:31:59,18,06,1, 12.0,1,1, 10.889, 10541.986, 475.973, 52909.359 25/06/15,03:31:59,19,06,1, 12.0,1,1, 10.889, 10541.997, 475.968, 52909.378 25/06/15,03:32:00,00,06,1, 11.9,1,1, 10.881, 10541.989, 475.968, 52909.378 25/06/15,03:32:00,01,06,1, 11.9,1,1, 10.881, 10542.034, 476.000, 52909.413 25/06/15,03:32:00,02,06,1, 11.9,1,1, 10.881, 10542.017, 475.868, 52908.639 25/06/15,03:32:00,03,06,1, 11.9,1,1, 10.881, 10542.009, 475.883, 52908.645 25/06/15,03:32:00,04,06,1, 11.9,1,1, 10.881, 10542.018, 475.881, 52908.721 25/06/15,03:32:00,05,06,1, 11.9,1,1, 10.881, 10542.025, 475.881, 52908.593 25/06/15,03:32:00,06,06,1, 11.9,1,1, 10.881, 10542.027, 475.864, 52908.566 25/06/15,03:32:00,07,06,1, 11.9,1,1, 10.881, 10542.063, 475.899, 52908.560 25/06/15,03:32:00,08,06,1, 11.9,1,1, 10.881, 10542.079, 475.919, 52908.688 25/06/15,03:32:00,09,06,1, 11.9,1,1, 10.881, 10542.050, 475.934, 52908.624 25/06/15,03:32:00,10,06,1, 11.9,1,1, 10.881, 10542.057, 475.919, 52908.626 25/06/15,03:32:00,11,06,1, 11.9,1,1, 10.881, 10542.099, 475.947, 52908.583 25/06/15,03:32:00,12,06,1, 11.9,1,1, 10.881, 10542.090, 475.930, 52908.604 25/06/15,03:32:00,13,06,1, 11.9,1,1, 10.881, 10542.107, 475.961, 52908.566 25/06/15,03:32:00,14,06,1, 11.9,1,1, 10.881, 10542.105, 475.956, 52908.585 25/06/15,03:32:00,15,06,1, 11.9,1,1, 10.881, 10542.102, 475.988, 52908.622 25/06/15,03:32:00,16,06,1, 11.9,1,1, 10.881, 10542.123, 475.988, 52908.599 25/06/15,03:32:00,17,06,1, 11.9,1,1, 10.881, 10542.128, 476.006, 52908.650 25/06/15,03:32:00,18,06,1, 11.9,1,1, 10.881, 10542.139, 476.011, 52908.572 25/06/15,03:32:00,19,06,1, 11.9,1,1, 10.881, 10542.135, 476.025, 52908.583 25/06/15,03:32:01,00,06,1, 11.9,1,1, 10.881, 10542.130, 476.025, 52908.583 25/06/15,03:32:01,01,06,1, 11.9,1,1, 10.881, 10542.153, 476.014, 52908.626 25/06/15,03:32:01,02,06,1, 11.9,1,1, 10.881, 10542.133, 476.027, 52908.635 25/06/15,03:32:01,03,06,1, 11.9,1,1, 10.881, 10542.171, 476.042, 52908.634 25/06/15,03:32:01,04,06,1, 11.9,1,1, 10.881, 10542.211, 476.073, 52908.614 25/06/15,03:32:01,05,06,1, 11.9,1,1, 10.881, 10542.171, 476.078, 52908.650 25/06/15,03:32:01,06,06,1, 11.9,1,1, 10.881, 10542.190, 476.083, 52908.563 25/06/15,03:32:01,07,06,1, 11.9,1,1, 10.881, 10542.204, 476.081, 52908.611 25/06/15,03:32:01,08,06,1, 11.9,1,1, 10.881, 10542.202, 476.099, 52908.575 25/06/15,03:32:01,09,06,1, 11.9,1,1, 10.881, 10542.225, 476.126, 52908.588 25/06/15,03:32:01,10,06,1, 11.9,1,1, 10.881, 10542.213, 476.093, 52908.587 25/06/15,03:32:01,11,06,1, 11.9,1,1, 10.881, 10542.232, 476.129, 52908.577 25/06/15,03:32:01,12,06,1, 11.9,1,1, 10.881, 10542.278, 476.152, 52908.548 25/06/15,03:32:01,13,06,1, 11.9,1,1, 10.881, 10542.256, 476.162, 52908.622 25/06/15,03:32:01,14,06,1, 11.9,1,1, 10.881, 10542.270, 476.166, 52908.656 25/06/15,03:32:01,15,06,1, 11.9,1,1, 10.881, 10542.271, 476.170, 52908.606 25/06/15,03:32:01,16,06,1, 11.9,1,1, 10.881, 10542.271, 476.185, 52908.548 25/06/15,03:32:01,17,06,1, 11.9,1,1, 10.881, 10542.301, 476.187, 52908.652 25/06/15,03:32:01,18,06,1, 11.9,1,1, 10.881, 10542.264, 476.220, 52908.651 25/06/15,03:32:01,19,06,1, 11.9,1,1, 10.881, 10542.321, 476.202, 52908.598 25/06/15,03:32:02,00,06,1, 11.8,1,1, 10.885, 10542.314, 476.202, 52908.598 25/06/15,03:32:02,01,06,1, 11.8,1,1, 10.885, 10542.321, 476.250, 52908.630 25/06/15,03:32:02,02,06,1, 11.8,1,1, 10.885, 10542.332, 476.220, 52908.557 25/06/15,03:32:02,03,06,1, 11.8,1,1, 10.885, 10542.337, 476.232, 52908.557 25/06/15,03:32:02,04,06,1, 11.8,1,1, 10.885, 10542.332, 476.260, 52908.617 25/06/15,03:32:02,05,06,1, 11.8,1,1, 10.885, 10542.349, 476.251, 52908.509 25/06/15,03:32:02,06,06,1, 11.8,1,1, 10.885, 10542.356, 476.273, 52908.641 25/06/15,03:32:02,07,06,1, 11.8,1,1, 10.885, 10542.372, 476.276, 52908.612 25/06/15,03:32:02,08,06,1, 11.8,1,1, 10.885, 10542.368, 476.280, 52908.529 25/06/15,03:32:02,09,06,1, 11.8,1,1, 10.885, 10542.394, 476.308, 52908.570 25/06/15,03:32:02,10,06,1, 11.8,1,1, 10.885, 10542.399, 476.285, 52908.578 25/06/15,03:32:02,11,06,1, 11.8,1,1, 10.885, 10542.391, 476.300, 52908.531 25/06/15,03:32:02,12,06,1, 11.8,1,1, 10.885, 10542.412, 476.320, 52908.492 25/06/15,03:32:02,13,06,1, 11.8,1,1, 10.885, 10542.418, 476.338, 52908.590 25/06/15,03:32:02,14,06,1, 11.8,1,1, 10.885, 10542.465, 476.335, 52908.530 25/06/15,03:32:02,15,06,1, 11.8,1,1, 10.885, 10542.450, 476.364, 52908.540 25/06/15,03:32:02,16,06,1, 11.8,1,1, 10.885, 10542.459, 476.362, 52908.521 25/06/15,03:32:02,17,06,1, 11.8,1,1, 10.885, 10542.449, 476.364, 52908.494 25/06/15,03:32:02,18,06,1, 11.8,1,1, 10.885, 10542.454, 476.372, 52908.570 25/06/15,03:32:02,19,06,1, 11.8,1,1, 10.885, 10542.476, 476.362, 52908.498 25/06/15,03:32:03,00,06,1, 11.9,1,1, 10.884, 10542.473, 476.362, 52908.498 25/06/15,03:32:03,01,06,1, 11.9,1,1, 10.884, 10542.491, 476.395, 52908.546 25/06/15,03:32:03,02,06,1, 11.9,1,1, 10.884, 10542.517, 476.407, 52908.512 25/06/15,03:32:03,03,06,1, 11.9,1,1, 10.884, 10542.522, 476.409, 52908.522 25/06/15,03:32:03,04,06,1, 11.9,1,1, 10.884, 10542.513, 476.415, 52908.611 25/06/15,03:32:03,05,06,1, 11.9,1,1, 10.884, 10542.537, 476.446, 52908.564 25/06/15,03:32:03,06,06,1, 11.9,1,1, 10.884, 10542.532, 476.435, 52908.572 25/06/15,03:32:03,07,06,1, 11.9,1,1, 10.884, 10542.535, 476.455, 52908.513 25/06/15,03:32:03,08,06,1, 11.9,1,1, 10.884, 10542.583, 476.439, 52908.462 25/06/15,03:32:03,09,06,1, 11.9,1,1, 10.884, 10542.607, 476.449, 52908.494 25/06/15,03:32:03,10,06,1, 11.9,1,1, 10.884, 10542.588, 476.460, 52908.506 25/06/15,03:32:03,11,06,1, 11.9,1,1, 10.884, 10542.611, 476.470, 52908.497 25/06/15,03:32:03,12,06,1, 11.9,1,1, 10.884, 10542.622, 476.452, 52908.595 25/06/15,03:32:03,13,06,1, 11.9,1,1, 10.884, 10542.624, 476.457, 52908.505 25/06/15,03:32:03,14,06,1, 11.9,1,1, 10.884, 10542.635, 476.469, 52908.494 25/06/15,03:32:03,15,06,1, 11.9,1,1, 10.884, 10542.609, 476.470, 52908.522 25/06/15,03:32:03,16,06,1, 11.9,1,1, 10.884, 10542.649, 476.480, 52908.486 25/06/15,03:32:03,17,06,1, 11.9,1,1, 10.884, 10542.659, 476.478, 52908.499 25/06/15,03:32:03,18,06,1, 11.9,1,1, 10.884, 10542.669, 476.495, 52908.536 25/06/15,03:32:03,19,06,1, 11.9,1,1, 10.884, 10542.699, 476.512, 52908.511 25/06/15,03:32:04,00,06,1, 12.0,1,1, 10.881, 10542.698, 476.512, 52908.511 25/06/15,03:32:04,01,06,1, 12.0,1,1, 10.881, 10542.704, 476.499, 52908.498 25/06/15,03:32:04,02,06,1, 12.0,1,1, 10.881, 10542.716, 476.520, 52908.476 25/06/15,03:32:04,03,06,1, 12.0,1,1, 10.881, 10542.742, 476.529, 52908.484 25/06/15,03:32:04,04,06,1, 12.0,1,1, 10.881, 10542.759, 476.540, 52908.535 25/06/15,03:32:04,05,06,1, 12.0,1,1, 10.881, 10542.742, 476.532, 52908.506 25/06/15,03:32:04,06,06,1, 12.0,1,1, 10.881, 10542.776, 476.548, 52908.544 25/06/15,03:32:04,07,06,1, 12.0,1,1, 10.881, 10542.773, 476.558, 52908.490 25/06/15,03:32:04,08,06,1, 12.0,1,1, 10.881, 10542.815, 476.561, 52908.461 25/06/15,03:32:04,09,06,1, 12.0,1,1, 10.881, 10542.795, 476.571, 52908.552 25/06/15,03:32:04,10,06,1, 12.0,1,1, 10.881, 10542.810, 476.557, 52908.504 25/06/15,03:32:04,11,06,1, 12.0,1,1, 10.881, 10542.827, 476.547, 52908.463 25/06/15,03:32:04,12,06,1, 12.0,1,1, 10.881, 10542.845, 476.563, 52908.501 25/06/15,03:32:04,13,06,1, 12.0,1,1, 10.881, 10542.846, 476.583, 52908.530 25/06/15,03:32:04,14,06,1, 12.0,1,1, 10.881, 10542.884, 476.580, 52908.429 25/06/15,03:32:04,15,06,1, 12.0,1,1, 10.881, 10542.885, 476.590, 52908.479 25/06/15,03:32:04,16,06,1, 12.0,1,1, 10.881, 10542.897, 476.596, 52908.456 25/06/15,03:32:04,17,06,1, 12.0,1,1, 10.881, 10542.924, 476.602, 52908.410 25/06/15,03:32:04,18,06,1, 12.0,1,1, 10.881, 10542.928, 476.618, 52908.460 25/06/15,03:32:04,19,06,1, 12.0,1,1, 10.881, 10542.950, 476.621, 52908.467 25/06/15,03:32:05,00,06,1, 11.9,1,1, 10.883, 10542.948, 476.621, 52908.467 25/06/15,03:32:05,01,06,1, 11.9,1,1, 10.883, 10542.950, 476.639, 52908.468 25/06/15,03:32:05,02,06,1, 11.9,1,1, 10.883, 10542.971, 476.631, 52908.447 25/06/15,03:32:05,03,06,1, 11.9,1,1, 10.883, 10542.982, 476.646, 52908.402 25/06/15,03:32:05,04,06,1, 11.9,1,1, 10.883, 10542.977, 476.662, 52908.462 25/06/15,03:32:05,05,06,1, 11.9,1,1, 10.883, 10543.018, 476.671, 52908.431 25/06/15,03:32:05,06,06,1, 11.9,1,1, 10.883, 10543.018, 476.667, 52908.395 25/06/15,03:32:05,07,06,1, 11.9,1,1, 10.883, 10543.024, 476.690, 52908.456 25/06/15,03:32:05,08,06,1, 11.9,1,1, 10.883, 10543.054, 476.692, 52908.449 25/06/15,03:32:05,09,06,1, 11.9,1,1, 10.883, 10543.052, 476.696, 52908.444 25/06/15,03:32:05,10,06,1, 11.9,1,1, 10.883, 10543.079, 476.705, 52908.425 25/06/15,03:32:05,11,06,1, 11.9,1,1, 10.883, 10543.093, 476.713, 52908.376 25/06/15,03:32:05,12,06,1, 11.9,1,1, 10.883, 10543.092, 476.718, 52908.464 25/06/15,03:32:05,13,06,1, 11.9,1,1, 10.883, 10543.125, 476.732, 52908.463 25/06/15,03:32:05,14,06,1, 11.9,1,1, 10.883, 10543.148, 476.740, 52908.397 25/06/15,03:32:05,15,06,1, 11.9,1,1, 10.883, 10543.152, 476.755, 52908.428 25/06/15,03:32:05,16,06,1, 11.9,1,1, 10.883, 10543.146, 476.747, 52908.456 25/06/15,03:32:05,17,06,1, 11.9,1,1, 10.883, 10543.165, 476.754, 52908.430 25/06/15,03:32:05,18,06,1, 11.9,1,1, 10.883, 10543.204, 476.787, 52908.351 25/06/15,03:32:05,19,06,1, 11.9,1,1, 10.883, 10543.190, 476.771, 52908.445 25/06/15,03:32:06,00,06,1, 11.9,1,1, 10.880, 10543.182, 476.771, 52908.445 25/06/15,03:32:06,01,06,1, 11.9,1,1, 10.880, 10543.236, 476.761, 52908.424 25/06/15,03:32:06,02,06,1, 11.9,1,1, 10.880, 10543.251, 476.792, 52908.370 25/06/15,03:32:06,03,06,1, 11.9,1,1, 10.880, 10543.240, 476.782, 52908.455 25/06/15,03:32:06,04,06,1, 11.9,1,1, 10.880, 10543.270, 476.779, 52908.411 25/06/15,03:32:06,05,06,1, 11.9,1,1, 10.880, 10543.267, 476.791, 52908.382 25/06/15,03:32:06,06,06,1, 11.9,1,1, 10.880, 10543.294, 476.790, 52908.385 25/06/15,03:32:06,07,06,1, 11.9,1,1, 10.880, 10543.330, 476.823, 52908.378 25/06/15,03:32:06,08,06,1, 11.9,1,1, 10.880, 10543.328, 476.803, 52908.469 25/06/15,03:32:06,09,06,1, 11.9,1,1, 10.880, 10543.360, 476.833, 52908.363 25/06/15,03:32:06,10,06,1, 11.9,1,1, 10.880, 10543.381, 476.825, 52908.349 25/06/15,03:32:06,11,06,1, 11.9,1,1, 10.880, 10543.385, 476.837, 52908.393 25/06/15,03:32:06,12,06,1, 11.9,1,1, 10.880, 10543.394, 476.854, 52908.351 25/06/15,03:32:06,13,06,1, 11.9,1,1, 10.880, 10543.431, 476.850, 52908.415 25/06/15,03:32:06,14,06,1, 11.9,1,1, 10.880, 10543.417, 476.860, 52908.440 25/06/15,03:32:06,15,06,1, 11.9,1,1, 10.880, 10543.443, 476.867, 52908.432 25/06/15,03:32:06,16,06,1, 11.9,1,1, 10.880, 10543.439, 476.873, 52908.429 25/06/15,03:32:06,17,06,1, 11.9,1,1, 10.880, 10543.494, 476.880, 52908.377 25/06/15,03:32:06,18,06,1, 11.9,1,1, 10.880, 10543.476, 476.881, 52908.329 25/06/15,03:32:06,19,06,1, 11.9,1,1, 10.880, 10543.531, 476.889, 52908.325 25/06/15,03:32:07,00,06,1, 11.9,1,1, 10.884, 10543.524, 476.889, 52908.325 25/06/15,03:32:07,01,06,1, 11.9,1,1, 10.884, 10543.546, 476.890, 52908.340 25/06/15,03:32:07,02,06,1, 11.9,1,1, 10.884, 10543.566, 476.921, 52908.337 25/06/15,03:32:07,03,06,1, 11.9,1,1, 10.884, 10543.585, 476.922, 52908.391 25/06/15,03:32:07,04,06,1, 11.9,1,1, 10.884, 10543.581, 476.921, 52908.333 25/06/15,03:32:07,05,06,1, 11.9,1,1, 10.884, 10543.603, 476.925, 52908.387 25/06/15,03:32:07,06,06,1, 11.9,1,1, 10.884, 10543.622, 476.953, 52908.356 25/06/15,03:32:07,07,06,1, 11.9,1,1, 10.884, 10543.647, 476.952, 52908.320 25/06/15,03:32:07,08,06,1, 11.9,1,1, 10.884, 10543.676, 476.959, 52908.415 25/06/15,03:32:07,09,06,1, 11.9,1,1, 10.884, 10543.694, 476.974, 52908.288 25/06/15,03:32:07,10,06,1, 11.9,1,1, 10.884, 10543.699, 476.938, 52908.284 25/06/15,03:32:07,11,06,1, 11.9,1,1, 10.884, 10543.704, 476.961, 52908.278 25/06/15,03:32:07,12,06,1, 11.9,1,1, 10.884, 10543.737, 476.986, 52908.288 25/06/15,03:32:07,13,06,1, 11.9,1,1, 10.884, 10543.773, 476.989, 52908.325 25/06/15,03:32:07,14,06,1, 11.9,1,1, 10.884, 10543.749, 476.988, 52908.304 25/06/15,03:32:07,15,06,1, 11.9,1,1, 10.884, 10543.769, 476.971, 52908.286 25/06/15,03:32:07,16,06,1, 11.9,1,1, 10.884, 10543.789, 476.995, 52908.370 25/06/15,03:32:07,17,06,1, 11.9,1,1, 10.884, 10543.832, 476.988, 52908.336 25/06/15,03:32:07,18,06,1, 11.9,1,1, 10.884, 10543.836, 477.006, 52908.320 25/06/15,03:32:07,19,06,1, 11.9,1,1, 10.884, 10543.869, 477.009, 52908.392 25/06/15,03:32:08,00,07,1, 12.0,1,1, 10.882, 10543.866, 477.009, 52908.392 25/06/15,03:32:08,01,07,1, 12.0,1,1, 10.882, 10543.910, 477.013, 52908.321 25/06/15,03:32:08,02,07,1, 12.0,1,1, 10.882, 10543.923, 477.032, 52908.295 25/06/15,03:32:08,03,07,1, 12.0,1,1, 10.882, 10543.949, 477.018, 52908.286 25/06/15,03:32:08,04,07,1, 12.0,1,1, 10.882, 10543.959, 477.019, 52908.309 25/06/15,03:32:08,05,07,1, 12.0,1,1, 10.882, 10543.960, 477.030, 52908.319 25/06/15,03:32:08,06,07,1, 12.0,1,1, 10.882, 10544.013, 477.040, 52908.314 25/06/15,03:32:08,07,07,1, 12.0,1,1, 10.882, 10543.981, 477.056, 52908.315 25/06/15,03:32:08,08,07,1, 12.0,1,1, 10.882, 10544.011, 477.070, 52908.315 25/06/15,03:32:08,09,07,1, 12.0,1,1, 10.882, 10544.023, 477.057, 52908.250 25/06/15,03:32:08,10,07,1, 12.0,1,1, 10.882, 10544.046, 477.067, 52908.311 25/06/15,03:32:08,11,07,1, 12.0,1,1, 10.882, 10544.065, 477.078, 52908.272 25/06/15,03:32:08,12,07,1, 12.0,1,1, 10.882, 10544.101, 477.099, 52908.350 25/06/15,03:32:08,13,07,1, 12.0,1,1, 10.882, 10544.107, 477.075, 52908.292 25/06/15,03:32:08,14,07,1, 12.0,1,1, 10.882, 10544.120, 477.095, 52908.278 25/06/15,03:32:08,15,07,1, 12.0,1,1, 10.882, 10544.158, 477.096, 52908.292 25/06/15,03:32:08,16,07,1, 12.0,1,1, 10.882, 10544.169, 477.119, 52908.256 25/06/15,03:32:08,17,07,1, 12.0,1,1, 10.882, 10544.182, 477.101, 52908.298 25/06/15,03:32:08,18,07,1, 12.0,1,1, 10.882, 10544.200, 477.124, 52908.276 25/06/15,03:32:08,19,07,1, 12.0,1,1, 10.882, 10544.203, 477.114, 52908.327 25/06/15,03:32:09,00,07,1, 11.9,1,1, 10.882, 10544.200, 477.114, 52908.327 25/06/15,03:32:09,01,07,1, 11.9,1,1, 10.882, 10544.243, 477.126, 52908.258 25/06/15,03:32:09,02,07,1, 11.9,1,1, 10.882, 10544.268, 477.134, 52908.322 25/06/15,03:32:09,03,07,1, 11.9,1,1, 10.882, 10544.267, 477.126, 52908.282 25/06/15,03:32:09,04,07,1, 11.9,1,1, 10.882, 10544.321, 477.155, 52908.210 25/06/15,03:32:09,05,07,1, 11.9,1,1, 10.882, 10544.291, 477.125, 52908.274 25/06/15,03:32:09,06,07,1, 11.9,1,1, 10.882, 10544.333, 477.148, 52908.230 25/06/15,03:32:09,07,07,1, 11.9,1,1, 10.882, 10544.339, 477.135, 52908.196 25/06/15,03:32:09,08,07,1, 11.9,1,1, 10.882, 10544.354, 477.164, 52908.235 25/06/15,03:32:09,09,07,1, 11.9,1,1, 10.882, 10544.386, 477.171, 52908.212 25/06/15,03:32:09,10,07,1, 11.9,1,1, 10.882, 10544.409, 477.171, 52908.225 25/06/15,03:32:09,11,07,1, 11.9,1,1, 10.882, 10544.392, 477.173, 52908.282 25/06/15,03:32:09,12,07,1, 11.9,1,1, 10.882, 10544.444, 477.168, 52908.231 25/06/15,03:32:09,13,07,1, 11.9,1,1, 10.882, 10544.440, 477.191, 52908.189 25/06/15,03:32:09,14,07,1, 11.9,1,1, 10.882, 10544.449, 477.176, 52908.195 25/06/15,03:32:09,15,07,1, 11.9,1,1, 10.882, 10544.495, 477.197, 52908.240 25/06/15,03:32:09,16,07,1, 11.9,1,1, 10.882, 10544.497, 477.197, 52908.198 25/06/15,03:32:09,17,07,1, 11.9,1,1, 10.882, 10544.488, 477.193, 52908.201 25/06/15,03:32:09,18,07,1, 11.9,1,1, 10.882, 10544.511, 477.189, 52908.198 25/06/15,03:32:09,19,07,1, 11.9,1,1, 10.882, 10544.549, 477.185, 52908.190 25/06/15,03:32:10,00,07,1, 12.0,1,1, 10.881, 10544.542, 477.185, 52908.190 25/06/15,03:32:10,01,07,1, 12.0,1,1, 10.881, 10544.580, 477.202, 52908.242 25/06/15,03:32:10,02,07,1, 12.0,1,1, 10.881, 10544.591, 477.216, 52908.195 25/06/15,03:32:10,03,07,1, 12.0,1,1, 10.881, 10544.649, 477.197, 52908.129 25/06/15,03:32:10,04,07,1, 12.0,1,1, 10.881, 10544.608, 477.228, 52908.149 25/06/15,03:32:10,05,07,1, 12.0,1,1, 10.881, 10544.661, 477.237, 52908.132 25/06/15,03:32:10,06,07,1, 12.0,1,1, 10.881, 10544.663, 477.262, 52908.175 25/06/15,03:32:10,07,07,1, 12.0,1,1, 10.881, 10544.669, 477.266, 52908.240 25/06/15,03:32:10,08,07,1, 12.0,1,1, 10.881, 10544.680, 477.246, 52908.165 25/06/15,03:32:10,09,07,1, 12.0,1,1, 10.881, 10544.697, 477.266, 52908.174 25/06/15,03:32:10,10,07,1, 12.0,1,1, 10.881, 10544.716, 477.266, 52908.148 25/06/15,03:32:10,11,07,1, 12.0,1,1, 10.881, 10544.744, 477.282, 52908.209 25/06/15,03:32:10,12,07,1, 12.0,1,1, 10.881, 10544.756, 477.248, 52908.128 25/06/15,03:32:10,13,07,1, 12.0,1,1, 10.881, 10544.761, 477.282, 52908.117 25/06/15,03:32:10,14,07,1, 12.0,1,1, 10.881, 10544.784, 477.298, 52908.191 25/06/15,03:32:10,15,07,1, 12.0,1,1, 10.881, 10544.811, 477.306, 52908.182 25/06/15,03:32:10,16,07,1, 12.0,1,1, 10.881, 10544.813, 477.312, 52908.180 25/06/15,03:32:10,17,07,1, 12.0,1,1, 10.881, 10544.825, 477.287, 52908.094 25/06/15,03:32:10,18,07,1, 12.0,1,1, 10.881, 10544.858, 477.293, 52908.106 25/06/15,03:32:10,19,07,1, 12.0,1,1, 10.881, 10544.873, 477.317, 52908.104 25/06/15,03:32:11,00,07,1, 12.0,1,1, 10.881, 10544.868, 477.317, 52908.104 25/06/15,03:32:11,01,07,1, 12.0,1,1, 10.881, 10544.923, 477.309, 52908.132 25/06/15,03:32:11,02,07,1, 12.0,1,1, 10.881, 10544.936, 477.350, 52908.154 25/06/15,03:32:11,03,07,1, 12.0,1,1, 10.881, 10544.908, 477.347, 52908.120 25/06/15,03:32:11,04,07,1, 12.0,1,1, 10.881, 10544.930, 477.325, 52908.093 25/06/15,03:32:11,05,07,1, 12.0,1,1, 10.881, 10544.976, 477.338, 52908.073 25/06/15,03:32:11,06,07,1, 12.0,1,1, 10.881, 10544.972, 477.360, 52908.089 25/06/15,03:32:11,07,07,1, 12.0,1,1, 10.881, 10544.977, 477.363, 52908.137 25/06/15,03:32:11,08,07,1, 12.0,1,1, 10.881, 10544.990, 477.382, 52908.170 25/06/15,03:32:11,09,07,1, 12.0,1,1, 10.881, 10545.009, 477.365, 52908.135 25/06/15,03:32:11,10,07,1, 12.0,1,1, 10.881, 10545.044, 477.374, 52908.099 25/06/15,03:32:11,11,07,1, 12.0,1,1, 10.881, 10545.045, 477.382, 52908.171 25/06/15,03:32:11,12,07,1, 12.0,1,1, 10.881, 10545.061, 477.383, 52908.156 25/06/15,03:32:11,13,07,1, 12.0,1,1, 10.881, 10545.085, 477.389, 52908.121 25/06/15,03:32:11,14,07,1, 12.0,1,1, 10.881, 10545.097, 477.412, 52908.138 25/06/15,03:32:11,15,07,1, 12.0,1,1, 10.881, 10545.086, 477.411, 52908.154 25/06/15,03:32:11,16,07,1, 12.0,1,1, 10.881, 10545.132, 477.420, 52908.155 25/06/15,03:32:11,17,07,1, 12.0,1,1, 10.881, 10545.133, 477.431, 52908.106 25/06/15,03:32:11,18,07,1, 12.0,1,1, 10.881, 10545.154, 477.433, 52908.161 25/06/15,03:32:11,19,07,1, 12.0,1,1, 10.881, 10545.148, 477.425, 52908.130 25/06/15,03:32:12,00,07,1, 11.9,1,1, 10.883, 10545.143, 477.425, 52908.130 25/06/15,03:32:12,01,07,1, 11.9,1,1, 10.883, 10545.182, 477.446, 52908.098 25/06/15,03:32:12,02,07,1, 11.9,1,1, 10.883, 10545.173, 477.421, 52908.112 25/06/15,03:32:12,03,07,1, 11.9,1,1, 10.883, 10545.221, 477.445, 52908.173 25/06/15,03:32:12,04,07,1, 11.9,1,1, 10.883, 10545.220, 477.449, 52908.025 25/06/15,03:32:12,05,07,1, 11.9,1,1, 10.883, 10545.238, 477.458, 52908.125 25/06/15,03:32:12,06,07,1, 11.9,1,1, 10.883, 10545.247, 477.475, 52908.126 25/06/15,03:32:12,07,07,1, 11.9,1,1, 10.883, 10545.236, 477.481, 52908.135 25/06/15,03:32:12,08,07,1, 11.9,1,1, 10.883, 10545.263, 477.470, 52908.078 25/06/15,03:32:12,09,07,1, 11.9,1,1, 10.883, 10545.279, 477.492, 52908.083 25/06/15,03:32:12,10,07,1, 11.9,1,1, 10.883, 10545.302, 477.507, 52908.094 25/06/15,03:32:12,11,07,1, 11.9,1,1, 10.883, 10545.282, 477.492, 52908.138 25/06/15,03:32:12,12,07,1, 11.9,1,1, 10.883, 10545.287, 477.506, 52908.091 25/06/15,03:32:12,13,07,1, 11.9,1,1, 10.883, 10545.302, 477.511, 52908.131 25/06/15,03:32:12,14,07,1, 11.9,1,1, 10.883, 10545.337, 477.512, 52908.110 25/06/15,03:32:12,15,07,1, 11.9,1,1, 10.883, 10545.342, 477.530, 52908.134 25/06/15,03:32:12,16,07,1, 11.9,1,1, 10.883, 10545.351, 477.530, 52908.019 25/06/15,03:32:12,17,07,1, 11.9,1,1, 10.883, 10545.350, 477.547, 52908.078 25/06/15,03:32:12,18,07,1, 11.9,1,1, 10.883, 10545.390, 477.573, 52908.088 25/06/15,03:32:12,19,07,1, 11.9,1,1, 10.883, 10545.385, 477.562, 52908.075 25/06/15,03:32:13,00,06,1, 12.0,1,1, 10.881, 10545.385, 477.562, 52908.075 25/06/15,03:32:13,01,06,1, 12.0,1,1, 10.881, 10545.413, 477.584, 52908.021 25/06/15,03:32:13,02,06,1, 12.0,1,1, 10.881, 10545.421, 477.573, 52908.020 25/06/15,03:32:13,03,06,1, 12.0,1,1, 10.881, 10545.448, 477.586, 52908.046 25/06/15,03:32:13,04,06,1, 12.0,1,1, 10.881, 10545.436, 477.585, 52908.063 25/06/15,03:32:13,05,06,1, 12.0,1,1, 10.881, 10545.482, 477.599, 52908.019 25/06/15,03:32:13,06,06,1, 12.0,1,1, 10.881, 10545.483, 477.592, 52908.079 25/06/15,03:32:13,07,06,1, 12.0,1,1, 10.881, 10545.435, 477.632, 52908.160 25/06/15,03:32:13,08,06,1, 12.0,1,1, 10.881, 10545.505, 477.616, 52908.096 25/06/15,03:32:13,09,06,1, 12.0,1,1, 10.881, 10545.499, 477.623, 52908.071 25/06/15,03:32:13,10,06,1, 12.0,1,1, 10.881, 10545.511, 477.620, 52908.070 25/06/15,03:32:13,11,06,1, 12.0,1,1, 10.881, 10545.535, 477.635, 52908.096 25/06/15,03:32:13,12,06,1, 12.0,1,1, 10.881, 10545.548, 477.645, 52908.040 25/06/15,03:32:13,13,06,1, 12.0,1,1, 10.881, 10545.529, 477.641, 52907.863 25/06/15,03:32:13,14,06,1, 12.0,1,1, 10.881, 10545.592, 477.630, 52907.970 25/06/15,03:32:13,15,06,1, 12.0,1,1, 10.881, 10545.581, 477.626, 52907.955 25/06/15,03:32:13,16,06,1, 12.0,1,1, 10.881, 10545.561, 477.641, 52907.953 25/06/15,03:32:13,17,06,1, 12.0,1,1, 10.881, 10545.584, 477.632, 52907.976 25/06/15,03:32:13,18,06,1, 12.0,1,1, 10.881, 10545.597, 477.663, 52907.972 25/06/15,03:32:13,19,06,1, 12.0,1,1, 10.881, 10545.636, 477.686, 52907.970 25/06/15,03:32:14,00,06,1, 11.9,1,1, 10.884, 10545.635, 477.686, 52907.970 25/06/15,03:32:14,01,06,1, 11.9,1,1, 10.884, 10545.609, 477.689, 52908.014 25/06/15,03:32:14,02,06,1, 11.9,1,1, 10.884, 10545.647, 477.708, 52907.961 25/06/15,03:32:14,03,06,1, 11.9,1,1, 10.884, 10545.659, 477.706, 52908.015 25/06/15,03:32:14,04,06,1, 11.9,1,1, 10.884, 10545.681, 477.693, 52907.953 25/06/15,03:32:14,05,06,1, 11.9,1,1, 10.884, 10545.671, 477.685, 52908.018 25/06/15,03:32:14,06,06,1, 11.9,1,1, 10.884, 10545.703, 477.710, 52908.005 25/06/15,03:32:14,07,06,1, 11.9,1,1, 10.884, 10545.723, 477.711, 52907.992 25/06/15,03:32:14,08,06,1, 11.9,1,1, 10.884, 10545.732, 477.701, 52907.975 25/06/15,03:32:14,09,06,1, 11.9,1,1, 10.884, 10545.728, 477.727, 52907.936 25/06/15,03:32:14,10,06,1, 11.9,1,1, 10.884, 10545.730, 477.736, 52908.002 25/06/15,03:32:14,11,06,1, 11.9,1,1, 10.884, 10545.768, 477.742, 52907.819 25/06/15,03:32:14,12,06,1, 11.9,1,1, 10.884, 10545.780, 477.716, 52907.955 25/06/15,03:32:14,13,06,1, 11.9,1,1, 10.884, 10545.773, 477.746, 52907.911 25/06/15,03:32:14,14,06,1, 11.9,1,1, 10.884, 10545.814, 477.769, 52907.957 25/06/15,03:32:14,15,06,1, 11.9,1,1, 10.884, 10545.829, 477.786, 52907.957 25/06/15,03:32:14,16,06,1, 11.9,1,1, 10.884, 10545.831, 477.765, 52907.990 25/06/15,03:32:14,17,06,1, 11.9,1,1, 10.884, 10545.838, 477.774, 52907.985 25/06/15,03:32:14,18,06,1, 11.9,1,1, 10.884, 10545.847, 477.776, 52907.931 25/06/15,03:32:14,19,06,1, 11.9,1,1, 10.884, 10545.849, 477.788, 52907.979 25/06/15,03:32:15,00,06,1, 11.9,1,1, 10.881, 10545.844, 477.788, 52907.979 25/06/15,03:32:15,01,06,1, 11.9,1,1, 10.881, 10545.859, 477.830, 52908.001 25/06/15,03:32:15,02,06,1, 11.9,1,1, 10.881, 10545.898, 477.818, 52907.986 25/06/15,03:32:15,03,06,1, 11.9,1,1, 10.881, 10545.886, 477.815, 52908.016 25/06/15,03:32:15,04,06,1, 11.9,1,1, 10.881, 10545.914, 477.831, 52907.971 25/06/15,03:32:15,05,06,1, 11.9,1,1, 10.881, 10545.916, 477.850, 52907.972 25/06/15,03:32:15,06,06,1, 11.9,1,1, 10.881, 10545.942, 477.855, 52907.982 25/06/15,03:32:15,07,06,1, 11.9,1,1, 10.881, 10545.939, 477.848, 52907.970 25/06/15,03:32:15,08,06,1, 11.9,1,1, 10.881, 10545.960, 477.867, 52907.963 25/06/15,03:32:15,09,06,1, 11.9,1,1, 10.881, 10545.956, 477.864, 52907.938 25/06/15,03:32:15,10,06,1, 11.9,1,1, 10.881, 10545.959, 477.875, 52907.930 25/06/15,03:32:15,11,06,1, 11.9,1,1, 10.881, 10545.987, 477.883, 52907.921 25/06/15,03:32:15,12,06,1, 11.9,1,1, 10.881, 10545.987, 477.869, 52907.940 25/06/15,03:32:15,13,06,1, 11.9,1,1, 10.881, 10545.972, 477.892, 52907.946 25/06/15,03:32:15,14,06,1, 11.9,1,1, 10.881, 10546.014, 477.909, 52907.988 25/06/15,03:32:15,15,06,1, 11.9,1,1, 10.881, 10546.034, 477.904, 52907.998 25/06/15,03:32:15,16,06,1, 11.9,1,1, 10.881, 10546.046, 477.915, 52907.958 25/06/15,03:32:15,17,06,1, 11.9,1,1, 10.881, 10546.060, 477.906, 52907.957 25/06/15,03:32:15,18,06,1, 11.9,1,1, 10.881, 10546.047, 477.905, 52907.957 25/06/15,03:32:15,19,06,1, 11.9,1,1, 10.881, 10546.084, 477.928, 52907.968 25/06/15,03:32:16,00,06,1, 11.9,1,1, 10.885, 10546.077, 477.928, 52907.968 25/06/15,03:32:16,01,06,1, 11.9,1,1, 10.885, 10546.126, 477.943, 52907.999 25/06/15,03:32:16,02,06,1, 11.9,1,1, 10.885, 10546.138, 477.939, 52908.020 25/06/15,03:32:16,03,06,1, 11.9,1,1, 10.885, 10546.141, 477.943, 52907.979 25/06/15,03:32:16,04,06,1, 11.9,1,1, 10.885, 10546.157, 477.929, 52907.926 25/06/15,03:32:16,05,06,1, 11.9,1,1, 10.885, 10546.125, 477.965, 52907.925 25/06/15,03:32:16,06,06,1, 11.9,1,1, 10.885, 10546.177, 477.987, 52907.952 25/06/15,03:32:16,07,06,1, 11.9,1,1, 10.885, 10546.175, 477.963, 52907.883 25/06/15,03:32:16,08,06,1, 11.9,1,1, 10.885, 10546.179, 477.970, 52907.992 25/06/15,03:32:16,09,06,1, 11.9,1,1, 10.885, 10546.225, 477.966, 52907.939 25/06/15,03:32:16,10,06,1, 11.9,1,1, 10.885, 10546.218, 477.954, 52907.918 25/06/15,03:32:16,11,06,1, 11.9,1,1, 10.885, 10546.217, 477.979, 52907.943 25/06/15,03:32:16,12,06,1, 11.9,1,1, 10.885, 10546.232, 477.965, 52907.884 25/06/15,03:32:16,13,06,1, 11.9,1,1, 10.885, 10546.253, 478.001, 52907.936 25/06/15,03:32:16,14,06,1, 11.9,1,1, 10.885, 10546.293, 477.967, 52907.974 25/06/15,03:32:16,15,06,1, 11.9,1,1, 10.885, 10546.299, 477.990, 52907.944 25/06/15,03:32:16,16,06,1, 11.9,1,1, 10.885, 10546.301, 477.997, 52907.957 25/06/15,03:32:16,17,06,1, 11.9,1,1, 10.885, 10546.305, 477.973, 52908.007 25/06/15,03:32:16,18,06,1, 11.9,1,1, 10.885, 10546.333, 477.995, 52907.987 25/06/15,03:32:16,19,06,1, 11.9,1,1, 10.885, 10546.351, 478.013, 52907.910 25/06/15,03:32:17,00,07,1, 11.9,1,1, 10.884, 10546.345, 478.013, 52907.910 25/06/15,03:32:17,01,07,1, 11.9,1,1, 10.884, 10546.360, 478.000, 52907.929 25/06/15,03:32:17,02,07,1, 11.9,1,1, 10.884, 10546.400, 478.005, 52907.929 25/06/15,03:32:17,03,07,1, 11.9,1,1, 10.884, 10546.398, 478.037, 52907.925 25/06/15,03:32:17,04,07,1, 11.9,1,1, 10.884, 10546.419, 478.018, 52907.933 25/06/15,03:32:17,05,07,1, 11.9,1,1, 10.884, 10546.425, 478.023, 52907.924 25/06/15,03:32:17,06,07,1, 11.9,1,1, 10.884, 10546.416, 478.041, 52907.945 25/06/15,03:32:17,07,07,1, 11.9,1,1, 10.884, 10546.428, 478.047, 52907.915 25/06/15,03:32:17,08,07,1, 11.9,1,1, 10.884, 10546.435, 478.039, 52907.921 25/06/15,03:32:17,09,07,1, 11.9,1,1, 10.884, 10546.469, 478.053, 52907.962 25/06/15,03:32:17,10,07,1, 11.9,1,1, 10.884, 10546.470, 478.047, 52907.913 25/06/15,03:32:17,11,07,1, 11.9,1,1, 10.884, 10546.471, 478.038, 52908.012 25/06/15,03:32:17,12,07,1, 11.9,1,1, 10.884, 10546.522, 478.057, 52907.951 25/06/15,03:32:17,13,07,1, 11.9,1,1, 10.884, 10546.510, 478.061, 52907.969 25/06/15,03:32:17,14,07,1, 11.9,1,1, 10.884, 10546.524, 478.063, 52907.922 25/06/15,03:32:17,15,07,1, 11.9,1,1, 10.884, 10546.529, 478.072, 52907.998 25/06/15,03:32:17,16,07,1, 11.9,1,1, 10.884, 10546.552, 478.079, 52907.953 25/06/15,03:32:17,17,07,1, 11.9,1,1, 10.884, 10546.538, 478.109, 52907.896 25/06/15,03:32:17,18,07,1, 11.9,1,1, 10.884, 10546.595, 478.089, 52907.883 25/06/15,03:32:17,19,07,1, 11.9,1,1, 10.884, 10546.541, 478.095, 52907.951 25/06/15,03:32:18,00,07,1, 11.9,1,1, 10.885, 10546.536, 478.095, 52907.951 25/06/15,03:32:18,01,07,1, 11.9,1,1, 10.885, 10546.583, 478.094, 52907.871 25/06/15,03:32:18,02,07,1, 11.9,1,1, 10.885, 10546.603, 478.082, 52907.928 25/06/15,03:32:18,03,07,1, 11.9,1,1, 10.885, 10546.587, 478.105, 52907.976 25/06/15,03:32:18,04,07,1, 11.9,1,1, 10.885, 10546.652, 478.089, 52907.918 25/06/15,03:32:18,05,07,1, 11.9,1,1, 10.885, 10546.620, 478.109, 52907.919 25/06/15,03:32:18,06,07,1, 11.9,1,1, 10.885, 10546.633, 478.101, 52907.922 25/06/15,03:32:18,07,07,1, 11.9,1,1, 10.885, 10546.651, 478.095, 52907.946 25/06/15,03:32:18,08,07,1, 11.9,1,1, 10.885, 10546.663, 478.133, 52907.916 25/06/15,03:32:18,09,07,1, 11.9,1,1, 10.885, 10546.658, 478.124, 52907.917 25/06/15,03:32:18,10,07,1, 11.9,1,1, 10.885, 10546.694, 478.145, 52907.874 25/06/15,03:32:18,11,07,1, 11.9,1,1, 10.885, 10546.700, 478.127, 52907.966 25/06/15,03:32:18,12,07,1, 11.9,1,1, 10.885, 10546.714, 478.146, 52907.998 25/06/15,03:32:18,13,07,1, 11.9,1,1, 10.885, 10546.715, 478.141, 52907.848 25/06/15,03:32:18,14,07,1, 11.9,1,1, 10.885, 10546.717, 478.147, 52907.931 25/06/15,03:32:18,15,07,1, 11.9,1,1, 10.885, 10546.748, 478.156, 52907.956 25/06/15,03:32:18,16,07,1, 11.9,1,1, 10.885, 10546.739, 478.163, 52907.939 25/06/15,03:32:18,17,07,1, 11.9,1,1, 10.885, 10546.739, 478.152, 52907.954 25/06/15,03:32:18,18,07,1, 11.9,1,1, 10.885, 10546.735, 478.169, 52907.900 25/06/15,03:32:18,19,07,1, 11.9,1,1, 10.885, 10546.764, 478.171, 52907.842 25/06/15,03:32:19,00,06,1, 12.0,1,1, 10.881, 10546.762, 478.171, 52907.842 25/06/15,03:32:19,01,06,1, 12.0,1,1, 10.881, 10546.781, 478.146, 52907.858 25/06/15,03:32:19,02,06,1, 12.0,1,1, 10.881, 10546.802, 478.161, 52907.940 25/06/15,03:32:19,03,06,1, 12.0,1,1, 10.881, 10546.819, 478.167, 52907.896 25/06/15,03:32:19,04,06,1, 12.0,1,1, 10.881, 10546.841, 478.179, 52907.871 25/06/15,03:32:19,05,06,1, 12.0,1,1, 10.881, 10546.859, 478.182, 52907.886 25/06/15,03:32:19,06,06,1, 12.0,1,1, 10.881, 10546.828, 478.169, 52907.862 25/06/15,03:32:19,07,06,1, 12.0,1,1, 10.881, 10546.835, 478.193, 52907.915 25/06/15,03:32:19,08,06,1, 12.0,1,1, 10.881, 10546.880, 478.195, 52907.972 25/06/15,03:32:19,09,06,1, 12.0,1,1, 10.881, 10546.883, 478.219, 52907.924 25/06/15,03:32:19,10,06,1, 12.0,1,1, 10.881, 10546.901, 478.200, 52907.917 25/06/15,03:32:19,11,06,1, 12.0,1,1, 10.881, 10546.900, 478.195, 52907.870 25/06/15,03:32:19,12,06,1, 12.0,1,1, 10.881, 10546.905, 478.205, 52907.841 25/06/15,03:32:19,13,06,1, 12.0,1,1, 10.881, 10546.923, 478.217, 52907.848 25/06/15,03:32:19,14,06,1, 12.0,1,1, 10.881, 10546.916, 478.206, 52907.879 25/06/15,03:32:19,15,06,1, 12.0,1,1, 10.881, 10546.937, 478.208, 52907.905 25/06/15,03:32:19,16,06,1, 12.0,1,1, 10.881, 10546.944, 478.233, 52907.862 25/06/15,03:32:19,17,06,1, 12.0,1,1, 10.881, 10546.976, 478.200, 52907.853 25/06/15,03:32:19,18,06,1, 12.0,1,1, 10.881, 10546.980, 478.217, 52907.903 25/06/15,03:32:19,19,06,1, 12.0,1,1, 10.881, 10546.973, 478.211, 52907.899 25/06/15,03:32:20,00,06,1, 11.9,1,1, 10.884, 10546.970, 478.211, 52907.899 25/06/15,03:32:20,01,06,1, 11.9,1,1, 10.884, 10547.019, 478.201, 52907.831 25/06/15,03:32:20,02,06,1, 11.9,1,1, 10.884, 10547.009, 478.229, 52907.808 25/06/15,03:32:20,03,06,1, 11.9,1,1, 10.884, 10547.034, 478.247, 52907.861 25/06/15,03:32:20,04,06,1, 11.9,1,1, 10.884, 10547.055, 478.263, 52907.844 25/06/15,03:32:20,05,06,1, 11.9,1,1, 10.884, 10547.049, 478.251, 52907.887 25/06/15,03:32:20,06,06,1, 11.9,1,1, 10.884, 10547.070, 478.251, 52907.879 25/06/15,03:32:20,07,06,1, 11.9,1,1, 10.884, 10547.088, 478.243, 52907.868 25/06/15,03:32:20,08,06,1, 11.9,1,1, 10.884, 10547.096, 478.228, 52907.780 25/06/15,03:32:20,09,06,1, 11.9,1,1, 10.884, 10547.087, 478.263, 52907.891 25/06/15,03:32:20,10,06,1, 11.9,1,1, 10.884, 10547.077, 478.255, 52907.885 25/06/15,03:32:20,11,06,1, 11.9,1,1, 10.884, 10547.131, 478.272, 52907.828 25/06/15,03:32:20,12,06,1, 11.9,1,1, 10.884, 10547.128, 478.246, 52907.836 25/06/15,03:32:20,13,06,1, 11.9,1,1, 10.884, 10547.173, 478.278, 52907.717 25/06/15,03:32:20,14,06,1, 11.9,1,1, 10.884, 10547.126, 478.253, 52907.779 25/06/15,03:32:20,15,06,1, 11.9,1,1, 10.884, 10547.138, 478.299, 52907.865 25/06/15,03:32:20,16,06,1, 11.9,1,1, 10.884, 10547.156, 478.263, 52907.870 25/06/15,03:32:20,17,06,1, 11.9,1,1, 10.884, 10547.193, 478.276, 52907.835 25/06/15,03:32:20,18,06,1, 11.9,1,1, 10.884, 10547.193, 478.279, 52907.832 25/06/15,03:32:20,19,06,1, 11.9,1,1, 10.884, 10547.194, 478.278, 52907.857 25/06/15,03:32:21,00,06,1, 11.9,1,1, 10.885, 10547.187, 478.278, 52907.857 25/06/15,03:32:21,01,06,1, 11.9,1,1, 10.885, 10547.233, 478.277, 52907.824 25/06/15,03:32:21,02,06,1, 11.9,1,1, 10.885, 10547.239, 478.297, 52907.761 25/06/15,03:32:21,03,06,1, 11.9,1,1, 10.885, 10547.234, 478.292, 52907.792 25/06/15,03:32:21,04,06,1, 11.9,1,1, 10.885, 10547.233, 478.292, 52907.826 25/06/15,03:32:21,05,06,1, 11.9,1,1, 10.885, 10547.265, 478.269, 52907.815 25/06/15,03:32:21,06,06,1, 11.9,1,1, 10.885, 10547.285, 478.299, 52907.787 25/06/15,03:32:21,07,06,1, 11.9,1,1, 10.885, 10547.286, 478.278, 52907.830 25/06/15,03:32:21,08,06,1, 11.9,1,1, 10.885, 10547.302, 478.313, 52907.782 25/06/15,03:32:21,09,06,1, 11.9,1,1, 10.885, 10547.296, 478.305, 52907.777 25/06/15,03:32:21,10,06,1, 11.9,1,1, 10.885, 10547.309, 478.300, 52907.800 25/06/15,03:32:21,11,06,1, 11.9,1,1, 10.885, 10547.325, 478.283, 52907.900 25/06/15,03:32:21,12,06,1, 11.9,1,1, 10.885, 10547.338, 478.299, 52907.781 25/06/15,03:32:21,13,06,1, 11.9,1,1, 10.885, 10547.357, 478.293, 52907.767 25/06/15,03:32:21,14,06,1, 11.9,1,1, 10.885, 10547.377, 478.321, 52907.843 25/06/15,03:32:21,15,06,1, 11.9,1,1, 10.885, 10547.378, 478.300, 52907.797 25/06/15,03:32:21,16,06,1, 11.9,1,1, 10.885, 10547.389, 478.315, 52907.829 25/06/15,03:32:21,17,06,1, 11.9,1,1, 10.885, 10547.400, 478.295, 52907.778 25/06/15,03:32:21,18,06,1, 11.9,1,1, 10.885, 10547.411, 478.293, 52907.730 25/06/15,03:32:21,19,06,1, 11.9,1,1, 10.885, 10547.440, 478.285, 52907.779 25/06/15,03:32:22,00,06,1, 11.9,1,1, 10.882, 10547.438, 478.285, 52907.779 25/06/15,03:32:22,01,06,1, 11.9,1,1, 10.882, 10547.478, 478.294, 52907.761 25/06/15,03:32:22,02,06,1, 11.9,1,1, 10.882, 10547.494, 478.288, 52907.787 25/06/15,03:32:22,03,06,1, 11.9,1,1, 10.882, 10547.506, 478.286, 52907.802 25/06/15,03:32:22,04,06,1, 11.9,1,1, 10.882, 10547.503, 478.298, 52907.723 25/06/15,03:32:22,05,06,1, 11.9,1,1, 10.882, 10547.487, 478.310, 52907.758 25/06/15,03:32:22,06,06,1, 11.9,1,1, 10.882, 10547.531, 478.298, 52907.730 25/06/15,03:32:22,07,06,1, 11.9,1,1, 10.882, 10547.553, 478.275, 52907.737 25/06/15,03:32:22,08,06,1, 11.9,1,1, 10.882, 10547.557, 478.293, 52907.723 25/06/15,03:32:22,09,06,1, 11.9,1,1, 10.882, 10547.576, 478.268, 52907.717 25/06/15,03:32:22,10,06,1, 11.9,1,1, 10.882, 10547.565, 478.288, 52907.689 25/06/15,03:32:22,11,06,1, 11.9,1,1, 10.882, 10547.612, 478.285, 52907.692 25/06/15,03:32:22,12,06,1, 11.9,1,1, 10.882, 10547.595, 478.311, 52907.710 25/06/15,03:32:22,13,06,1, 11.9,1,1, 10.882, 10547.643, 478.301, 52907.799 25/06/15,03:32:22,14,06,1, 11.9,1,1, 10.882, 10547.647, 478.291, 52907.727 25/06/15,03:32:22,15,06,1, 11.9,1,1, 10.882, 10547.679, 478.290, 52907.778 25/06/15,03:32:22,16,06,1, 11.9,1,1, 10.882, 10547.712, 478.287, 52907.788 25/06/15,03:32:22,17,06,1, 11.9,1,1, 10.882, 10547.688, 478.274, 52907.678 25/06/15,03:32:22,18,06,1, 11.9,1,1, 10.882, 10547.734, 478.288, 52907.726 25/06/15,03:32:22,19,06,1, 11.9,1,1, 10.882, 10547.746, 478.245, 52907.668 25/06/15,03:32:23,00,06,1, 12.0,1,1, 10.882, 10547.738, 478.245, 52907.668 25/06/15,03:32:23,01,06,1, 12.0,1,1, 10.882, 10547.737, 478.281, 52907.737 25/06/15,03:32:23,02,06,1, 12.0,1,1, 10.882, 10547.771, 478.269, 52907.737 25/06/15,03:32:23,03,06,1, 12.0,1,1, 10.882, 10547.784, 478.277, 52907.705 25/06/15,03:32:23,04,06,1, 12.0,1,1, 10.882, 10547.802, 478.266, 52907.748 25/06/15,03:32:23,05,06,1, 12.0,1,1, 10.882, 10547.807, 478.289, 52907.718 25/06/15,03:32:23,06,06,1, 12.0,1,1, 10.882, 10547.816, 478.275, 52907.718 25/06/15,03:32:23,07,06,1, 12.0,1,1, 10.882, 10547.841, 478.292, 52907.670 25/06/15,03:32:23,08,06,1, 12.0,1,1, 10.882, 10547.846, 478.267, 52907.678 25/06/15,03:32:23,09,06,1, 12.0,1,1, 10.882, 10547.848, 478.273, 52907.695 25/06/15,03:32:23,10,06,1, 12.0,1,1, 10.882, 10547.859, 478.298, 52907.688 25/06/15,03:32:23,11,06,1, 12.0,1,1, 10.882, 10547.872, 478.282, 52907.705 25/06/15,03:32:23,12,06,1, 12.0,1,1, 10.882, 10547.907, 478.284, 52907.698 25/06/15,03:32:23,13,06,1, 12.0,1,1, 10.882, 10547.927, 478.277, 52907.674 25/06/15,03:32:23,14,06,1, 12.0,1,1, 10.882, 10547.928, 478.285, 52907.720 25/06/15,03:32:23,15,06,1, 12.0,1,1, 10.882, 10547.955, 478.291, 52907.672 25/06/15,03:32:23,16,06,1, 12.0,1,1, 10.882, 10547.962, 478.273, 52907.629 25/06/15,03:32:23,17,06,1, 12.0,1,1, 10.882, 10548.001, 478.304, 52907.687 25/06/15,03:32:23,18,06,1, 12.0,1,1, 10.882, 10547.984, 478.278, 52907.646 25/06/15,03:32:23,19,06,1, 12.0,1,1, 10.882, 10548.023, 478.274, 52907.682 25/06/15,03:32:24,00,06,1, 11.9,1,1, 10.883, 10548.022, 478.274, 52907.682 25/06/15,03:32:24,01,06,1, 11.9,1,1, 10.883, 10548.029, 478.288, 52907.672 25/06/15,03:32:24,02,06,1, 11.9,1,1, 10.883, 10548.036, 478.298, 52907.719 25/06/15,03:32:24,03,06,1, 11.9,1,1, 10.883, 10548.051, 478.276, 52907.684 25/06/15,03:32:24,04,06,1, 11.9,1,1, 10.883, 10548.068, 478.265, 52907.642 25/06/15,03:32:24,05,06,1, 11.9,1,1, 10.883, 10548.071, 478.273, 52907.723 25/06/15,03:32:24,06,06,1, 11.9,1,1, 10.883, 10548.104, 478.259, 52907.629 25/06/15,03:32:24,07,06,1, 11.9,1,1, 10.883, 10548.105, 478.250, 52907.619 25/06/15,03:32:24,08,06,1, 11.9,1,1, 10.883, 10548.127, 478.253, 52907.610 25/06/15,03:32:24,09,06,1, 11.9,1,1, 10.883, 10548.142, 478.260, 52907.668 25/06/15,03:32:24,10,06,1, 11.9,1,1, 10.883, 10548.162, 478.277, 52907.595 25/06/15,03:32:24,11,06,1, 11.9,1,1, 10.883, 10548.166, 478.257, 52907.609 25/06/15,03:32:24,12,06,1, 11.9,1,1, 10.883, 10548.215, 478.245, 52907.615 25/06/15,03:32:24,13,06,1, 11.9,1,1, 10.883, 10548.202, 478.263, 52907.561 25/06/15,03:32:24,14,06,1, 11.9,1,1, 10.883, 10548.193, 478.274, 52907.577 25/06/15,03:32:24,15,06,1, 11.9,1,1, 10.883, 10548.248, 478.260, 52907.585 25/06/15,03:32:24,16,06,1, 11.9,1,1, 10.883, 10548.249, 478.260, 52907.641 25/06/15,03:32:24,17,06,1, 11.9,1,1, 10.883, 10548.258, 478.254, 52907.625 25/06/15,03:32:24,18,06,1, 11.9,1,1, 10.883, 10548.290, 478.261, 52907.580 25/06/15,03:32:24,19,06,1, 11.9,1,1, 10.883, 10548.312, 478.268, 52907.644 25/06/15,03:32:25,00,06,1, 11.9,1,1, 10.881, 10548.306, 478.268, 52907.644 25/06/15,03:32:25,01,06,1, 11.9,1,1, 10.881, 10548.343, 478.271, 52907.567 25/06/15,03:32:25,02,06,1, 11.9,1,1, 10.881, 10548.336, 478.262, 52907.658 25/06/15,03:32:25,03,06,1, 11.9,1,1, 10.881, 10548.348, 478.279, 52907.544 25/06/15,03:32:25,04,06,1, 11.9,1,1, 10.881, 10548.352, 478.281, 52907.642 25/06/15,03:32:25,05,06,1, 11.9,1,1, 10.881, 10548.390, 478.263, 52907.553 25/06/15,03:32:25,06,06,1, 11.9,1,1, 10.881, 10548.398, 478.250, 52907.486 25/06/15,03:32:25,07,06,1, 11.9,1,1, 10.881, 10548.406, 478.262, 52907.666 25/06/15,03:32:25,08,06,1, 11.9,1,1, 10.881, 10548.422, 478.285, 52907.595 25/06/15,03:32:25,09,06,1, 11.9,1,1, 10.881, 10548.440, 478.261, 52907.532 25/06/15,03:32:25,10,06,1, 11.9,1,1, 10.881, 10548.454, 478.287, 52907.619 25/06/15,03:32:25,11,06,1, 11.9,1,1, 10.881, 10548.458, 478.283, 52907.614 25/06/15,03:32:25,12,06,1, 11.9,1,1, 10.881, 10548.492, 478.298, 52907.533 25/06/15,03:32:25,13,06,1, 11.9,1,1, 10.881, 10548.496, 478.262, 52907.546 25/06/15,03:32:25,14,06,1, 11.9,1,1, 10.881, 10548.481, 478.256, 52907.530 25/06/15,03:32:25,15,06,1, 11.9,1,1, 10.881, 10548.531, 478.260, 52907.566 25/06/15,03:32:25,16,06,1, 11.9,1,1, 10.881, 10548.538, 478.269, 52907.577 25/06/15,03:32:25,17,06,1, 11.9,1,1, 10.881, 10548.546, 478.286, 52907.570 25/06/15,03:32:25,18,06,1, 11.9,1,1, 10.881, 10548.572, 478.256, 52907.534 25/06/15,03:32:25,19,06,1, 11.9,1,1, 10.881, 10548.600, 478.292, 52907.398 25/06/15,03:32:26,00,06,1, 11.9,1,1, 10.881, 10548.598, 478.292, 52907.398 25/06/15,03:32:26,01,06,1, 11.9,1,1, 10.881, 10548.619, 478.298, 52907.607 25/06/15,03:32:26,02,06,1, 11.9,1,1, 10.881, 10548.604, 478.308, 52907.767 25/06/15,03:32:26,03,06,1, 11.9,1,1, 10.881, 10548.629, 478.289, 52907.608 25/06/15,03:32:26,04,06,1, 11.9,1,1, 10.881, 10548.653, 478.307, 52907.624 25/06/15,03:32:26,05,06,1, 11.9,1,1, 10.881, 10548.675, 478.293, 52907.506 25/06/15,03:32:26,06,06,1, 11.9,1,1, 10.881, 10548.704, 478.272, 52907.619 25/06/15,03:32:26,07,06,1, 11.9,1,1, 10.881, 10548.711, 478.282, 52907.582 25/06/15,03:32:26,08,06,1, 11.9,1,1, 10.881, 10548.724, 478.294, 52907.554 25/06/15,03:32:26,09,06,1, 11.9,1,1, 10.881, 10548.738, 478.302, 52907.511 25/06/15,03:32:26,10,06,1, 11.9,1,1, 10.881, 10548.757, 478.264, 52907.536 25/06/15,03:32:26,11,06,1, 11.9,1,1, 10.881, 10548.750, 478.296, 52907.558 25/06/15,03:32:26,12,06,1, 11.9,1,1, 10.881, 10548.795, 478.277, 52907.483 25/06/15,03:32:26,13,06,1, 11.9,1,1, 10.881, 10548.828, 478.287, 52907.481 25/06/15,03:32:26,14,06,1, 11.9,1,1, 10.881, 10548.828, 478.297, 52907.526 25/06/15,03:32:26,15,06,1, 11.9,1,1, 10.881, 10548.840, 478.286, 52907.548 25/06/15,03:32:26,16,06,1, 11.9,1,1, 10.881, 10548.844, 478.262, 52907.450 25/06/15,03:32:26,17,06,1, 11.9,1,1, 10.881, 10548.845, 478.274, 52907.535 25/06/15,03:32:26,18,06,1, 11.9,1,1, 10.881, 10548.900, 478.305, 52907.440 25/06/15,03:32:26,19,06,1, 11.9,1,1, 10.881, 10548.905, 478.287, 52907.435 25/06/15,03:32:27,00,07,1, 12.0,1,1, 10.885, 10548.898, 478.287, 52907.435 25/06/15,03:32:27,01,07,1, 12.0,1,1, 10.885, 10548.918, 478.253, 52907.450 25/06/15,03:32:27,02,07,1, 12.0,1,1, 10.885, 10548.962, 478.301, 52907.519 25/06/15,03:32:27,03,07,1, 12.0,1,1, 10.885, 10548.954, 478.286, 52907.503 25/06/15,03:32:27,04,07,1, 12.0,1,1, 10.885, 10548.991, 478.310, 52907.484 25/06/15,03:32:27,05,07,1, 12.0,1,1, 10.885, 10549.013, 478.308, 52907.523 25/06/15,03:32:27,06,07,1, 12.0,1,1, 10.885, 10549.023, 478.307, 52907.504 25/06/15,03:32:27,07,07,1, 12.0,1,1, 10.885, 10549.025, 478.300, 52907.426 25/06/15,03:32:27,08,07,1, 12.0,1,1, 10.885, 10549.049, 478.326, 52907.459 25/06/15,03:32:27,09,07,1, 12.0,1,1, 10.885, 10549.054, 478.287, 52907.435 25/06/15,03:32:27,10,07,1, 12.0,1,1, 10.885, 10549.081, 478.316, 52907.452 25/06/15,03:32:27,11,07,1, 12.0,1,1, 10.885, 10549.121, 478.304, 52907.463 25/06/15,03:32:27,12,07,1, 12.0,1,1, 10.885, 10549.114, 478.292, 52907.400 25/06/15,03:32:27,13,07,1, 12.0,1,1, 10.885, 10549.159, 478.309, 52907.442 25/06/15,03:32:27,14,07,1, 12.0,1,1, 10.885, 10549.150, 478.296, 52907.432 25/06/15,03:32:27,15,07,1, 12.0,1,1, 10.885, 10549.176, 478.298, 52907.423 25/06/15,03:32:27,16,07,1, 12.0,1,1, 10.885, 10549.176, 478.289, 52907.420 25/06/15,03:32:27,17,07,1, 12.0,1,1, 10.885, 10549.212, 478.271, 52907.359 25/06/15,03:32:27,18,07,1, 12.0,1,1, 10.885, 10549.226, 478.275, 52907.355 25/06/15,03:32:27,19,07,1, 12.0,1,1, 10.885, 10549.249, 478.285, 52907.427 25/06/15,03:32:28,00,06,1, 11.9,1,1, 10.885, 10549.248, 478.285, 52907.427 25/06/15,03:32:28,01,06,1, 11.9,1,1, 10.885, 10549.276, 478.295, 52907.432 25/06/15,03:32:28,02,06,1, 11.9,1,1, 10.885, 10549.304, 478.266, 52907.352 25/06/15,03:32:28,03,06,1, 11.9,1,1, 10.885, 10549.304, 478.286, 52907.371 25/06/15,03:32:28,04,06,1, 11.9,1,1, 10.885, 10549.320, 478.285, 52907.393 25/06/15,03:32:28,05,06,1, 11.9,1,1, 10.885, 10549.357, 478.279, 52907.398 25/06/15,03:32:28,06,06,1, 11.9,1,1, 10.885, 10549.365, 478.267, 52907.388 25/06/15,03:32:28,07,06,1, 11.9,1,1, 10.885, 10549.395, 478.252, 52907.344 25/06/15,03:32:28,08,06,1, 11.9,1,1, 10.885, 10549.402, 478.262, 52907.336 25/06/15,03:32:28,09,06,1, 11.9,1,1, 10.885, 10549.420, 478.286, 52907.417 25/06/15,03:32:28,10,06,1, 11.9,1,1, 10.885, 10549.443, 478.264, 52907.314 25/06/15,03:32:28,11,06,1, 11.9,1,1, 10.885, 10549.435, 478.264, 52907.368 25/06/15,03:32:28,12,06,1, 11.9,1,1, 10.885, 10549.461, 478.254, 52907.337 25/06/15,03:32:28,13,06,1, 11.9,1,1, 10.885, 10549.488, 478.256, 52907.323 25/06/15,03:32:28,14,06,1, 11.9,1,1, 10.885, 10549.503, 478.258, 52907.328 25/06/15,03:32:28,15,06,1, 11.9,1,1, 10.885, 10549.503, 478.234, 52907.345 25/06/15,03:32:28,16,06,1, 11.9,1,1, 10.885, 10549.553, 478.230, 52907.313 25/06/15,03:32:28,17,06,1, 11.9,1,1, 10.885, 10549.547, 478.253, 52907.376 25/06/15,03:32:28,18,06,1, 11.9,1,1, 10.885, 10549.567, 478.261, 52907.278 25/06/15,03:32:28,19,06,1, 11.9,1,1, 10.885, 10549.610, 478.258, 52907.304 25/06/15,03:32:29,00,07,1, 11.9,1,1, 10.880, 10549.607, 478.258, 52907.304 25/06/15,03:32:29,01,07,1, 11.9,1,1, 10.880, 10549.647, 478.248, 52907.311 25/06/15,03:32:29,02,07,1, 11.9,1,1, 10.880, 10549.657, 478.235, 52907.286 25/06/15,03:32:29,03,07,1, 11.9,1,1, 10.880, 10549.648, 478.237, 52907.315 25/06/15,03:32:29,04,07,1, 11.9,1,1, 10.880, 10549.668, 478.243, 52907.324 25/06/15,03:32:29,05,07,1, 11.9,1,1, 10.880, 10549.687, 478.227, 52907.286 25/06/15,03:32:29,06,07,1, 11.9,1,1, 10.880, 10549.687, 478.238, 52907.291 25/06/15,03:32:29,07,07,1, 11.9,1,1, 10.880, 10549.741, 478.246, 52907.244 25/06/15,03:32:29,08,07,1, 11.9,1,1, 10.880, 10549.751, 478.252, 52907.298 25/06/15,03:32:29,09,07,1, 11.9,1,1, 10.880, 10549.789, 478.223, 52907.271 25/06/15,03:32:29,10,07,1, 11.9,1,1, 10.880, 10549.794, 478.214, 52907.215 25/06/15,03:32:29,11,07,1, 11.9,1,1, 10.880, 10549.797, 478.234, 52907.224 25/06/15,03:32:29,12,07,1, 11.9,1,1, 10.880, 10549.816, 478.235, 52907.306 25/06/15,03:32:29,13,07,1, 11.9,1,1, 10.880, 10549.816, 478.235, 52907.242 25/06/15,03:32:29,14,07,1, 11.9,1,1, 10.880, 10549.854, 478.229, 52907.220 25/06/15,03:32:29,15,07,1, 11.9,1,1, 10.880, 10549.846, 478.218, 52907.226 25/06/15,03:32:29,16,07,1, 11.9,1,1, 10.880, 10549.902, 478.242, 52907.282 25/06/15,03:32:29,17,07,1, 11.9,1,1, 10.880, 10549.892, 478.243, 52907.289 25/06/15,03:32:29,18,07,1, 11.9,1,1, 10.880, 10549.895, 478.233, 52907.253 25/06/15,03:32:29,19,07,1, 11.9,1,1, 10.880, 10549.941, 478.227, 52907.320 25/06/15,03:32:30,00,06,1, 12.0,1,1, 10.883, 10549.933, 478.227, 52907.320 25/06/15,03:32:30,01,06,1, 12.0,1,1, 10.883, 10549.989, 478.229, 52907.229 25/06/15,03:32:30,02,06,1, 12.0,1,1, 10.883, 10549.975, 478.215, 52907.226 25/06/15,03:32:30,03,06,1, 12.0,1,1, 10.883, 10549.986, 478.202, 52907.238 25/06/15,03:32:30,04,06,1, 12.0,1,1, 10.883, 10550.013, 478.238, 52907.212 25/06/15,03:32:30,05,06,1, 12.0,1,1, 10.883, 10550.048, 478.234, 52907.219 25/06/15,03:32:30,06,06,1, 12.0,1,1, 10.883, 10550.032, 478.216, 52907.257 25/06/15,03:32:30,07,06,1, 12.0,1,1, 10.883, 10550.079, 478.207, 52907.322 25/06/15,03:32:30,08,06,1, 12.0,1,1, 10.883, 10550.082, 478.217, 52907.195 25/06/15,03:32:30,09,06,1, 12.0,1,1, 10.883, 10550.110, 478.227, 52907.290 25/06/15,03:32:30,10,06,1, 12.0,1,1, 10.883, 10550.132, 478.220, 52907.230 25/06/15,03:32:30,11,06,1, 12.0,1,1, 10.883, 10550.141, 478.222, 52907.214 25/06/15,03:32:30,12,06,1, 12.0,1,1, 10.883, 10550.155, 478.200, 52907.223 25/06/15,03:32:30,13,06,1, 12.0,1,1, 10.883, 10550.197, 478.215, 52907.214 25/06/15,03:32:30,14,06,1, 12.0,1,1, 10.883, 10550.200, 478.244, 52907.199 25/06/15,03:32:30,15,06,1, 12.0,1,1, 10.883, 10550.209, 478.216, 52907.210 25/06/15,03:32:30,16,06,1, 12.0,1,1, 10.883, 10550.224, 478.184, 52907.148 25/06/15,03:32:30,17,06,1, 12.0,1,1, 10.883, 10550.215, 478.210, 52907.166 25/06/15,03:32:30,18,06,1, 12.0,1,1, 10.883, 10550.271, 478.198, 52907.144 25/06/15,03:32:30,19,06,1, 12.0,1,1, 10.883, 10550.279, 478.210, 52907.115 25/06/15,03:32:31,00,06,1, 11.9,1,1, 10.883, 10550.275, 478.210, 52907.115 25/06/15,03:32:31,01,06,1, 11.9,1,1, 10.883, 10550.309, 478.202, 52907.201 25/06/15,03:32:31,02,06,1, 11.9,1,1, 10.883, 10550.334, 478.214, 52907.220 25/06/15,03:32:31,03,06,1, 11.9,1,1, 10.883, 10550.331, 478.222, 52907.109 25/06/15,03:32:31,04,06,1, 11.9,1,1, 10.883, 10550.352, 478.188, 52907.148 25/06/15,03:32:31,05,06,1, 11.9,1,1, 10.883, 10550.372, 478.203, 52907.215 25/06/15,03:32:31,06,06,1, 11.9,1,1, 10.883, 10550.375, 478.242, 52907.179 25/06/15,03:32:31,07,06,1, 11.9,1,1, 10.883, 10550.391, 478.188, 52907.113 25/06/15,03:32:31,08,06,1, 11.9,1,1, 10.883, 10550.426, 478.203, 52907.176 25/06/15,03:32:31,09,06,1, 11.9,1,1, 10.883, 10550.430, 478.208, 52907.142 25/06/15,03:32:31,10,06,1, 11.9,1,1, 10.883, 10550.461, 478.242, 52907.110 25/06/15,03:32:31,11,06,1, 11.9,1,1, 10.883, 10550.483, 478.224, 52907.103 25/06/15,03:32:31,12,06,1, 11.9,1,1, 10.883, 10550.525, 478.226, 52907.069 25/06/15,03:32:31,13,06,1, 11.9,1,1, 10.883, 10550.526, 478.231, 52907.099 25/06/15,03:32:31,14,06,1, 11.9,1,1, 10.883, 10550.536, 478.200, 52907.063 25/06/15,03:32:31,15,06,1, 11.9,1,1, 10.883, 10550.553, 478.220, 52907.077 25/06/15,03:32:31,16,06,1, 11.9,1,1, 10.883, 10550.585, 478.237, 52907.112 25/06/15,03:32:31,17,06,1, 11.9,1,1, 10.883, 10550.563, 478.245, 52907.096 25/06/15,03:32:31,18,06,1, 11.9,1,1, 10.883, 10550.603, 478.219, 52907.149 25/06/15,03:32:31,19,06,1, 11.9,1,1, 10.883, 10550.597, 478.229, 52907.117 25/06/15,03:32:32,00,06,1, 12.0,1,1, 10.883, 10550.592, 478.229, 52907.117 25/06/15,03:32:32,01,06,1, 12.0,1,1, 10.883, 10550.652, 478.251, 52907.132 25/06/15,03:32:32,02,06,1, 12.0,1,1, 10.883, 10550.648, 478.234, 52907.098 25/06/15,03:32:32,03,06,1, 12.0,1,1, 10.883, 10550.667, 478.228, 52907.115 25/06/15,03:32:32,04,06,1, 12.0,1,1, 10.883, 10550.696, 478.230, 52907.082 25/06/15,03:32:32,05,06,1, 12.0,1,1, 10.883, 10550.731, 478.241, 52907.133 25/06/15,03:32:32,06,06,1, 12.0,1,1, 10.883, 10550.692, 478.246, 52907.104 25/06/15,03:32:32,07,06,1, 12.0,1,1, 10.883, 10550.722, 478.264, 52907.121 25/06/15,03:32:32,08,06,1, 12.0,1,1, 10.883, 10550.732, 478.231, 52907.068 25/06/15,03:32:32,09,06,1, 12.0,1,1, 10.883, 10550.764, 478.244, 52907.114 25/06/15,03:32:32,10,06,1, 12.0,1,1, 10.883, 10550.769, 478.239, 52907.044 25/06/15,03:32:32,11,06,1, 12.0,1,1, 10.883, 10550.813, 478.241, 52907.083 25/06/15,03:32:32,12,06,1, 12.0,1,1, 10.883, 10550.811, 478.231, 52907.068 25/06/15,03:32:32,13,06,1, 12.0,1,1, 10.883, 10550.844, 478.231, 52907.014 25/06/15,03:32:32,14,06,1, 12.0,1,1, 10.883, 10550.830, 478.241, 52907.020 25/06/15,03:32:32,15,06,1, 12.0,1,1, 10.883, 10550.874, 478.247, 52907.018 25/06/15,03:32:32,16,06,1, 12.0,1,1, 10.883, 10550.879, 478.220, 52906.951 25/06/15,03:32:32,17,06,1, 12.0,1,1, 10.883, 10550.895, 478.238, 52906.974 25/06/15,03:32:32,18,06,1, 12.0,1,1, 10.883, 10550.885, 478.243, 52907.020 25/06/15,03:32:32,19,06,1, 12.0,1,1, 10.883, 10550.926, 478.222, 52906.993 25/06/15,03:32:33,00,06,1, 12.0,1,1, 10.881, 10550.917, 478.222, 52906.993 25/06/15,03:32:33,01,06,1, 12.0,1,1, 10.881, 10550.953, 478.228, 52906.964 25/06/15,03:32:33,02,06,1, 12.0,1,1, 10.881, 10550.971, 478.242, 52907.025 25/06/15,03:32:33,03,06,1, 12.0,1,1, 10.881, 10550.975, 478.246, 52907.004 25/06/15,03:32:33,04,06,1, 12.0,1,1, 10.881, 10550.998, 478.242, 52907.002 25/06/15,03:32:33,05,06,1, 12.0,1,1, 10.881, 10551.051, 478.222, 52907.029 25/06/15,03:32:33,06,06,1, 12.0,1,1, 10.881, 10551.030, 478.247, 52906.994 25/06/15,03:32:33,07,06,1, 12.0,1,1, 10.881, 10551.041, 478.243, 52907.013 25/06/15,03:32:33,08,06,1, 12.0,1,1, 10.881, 10551.089, 478.226, 52906.938 25/06/15,03:32:33,09,06,1, 12.0,1,1, 10.881, 10551.077, 478.221, 52907.004 25/06/15,03:32:33,10,06,1, 12.0,1,1, 10.881, 10551.075, 478.223, 52906.889 25/06/15,03:32:33,11,06,1, 12.0,1,1, 10.881, 10551.117, 478.238, 52907.036 25/06/15,03:32:33,12,06,1, 12.0,1,1, 10.881, 10551.139, 478.220, 52906.966 25/06/15,03:32:33,13,06,1, 12.0,1,1, 10.881, 10551.147, 478.243, 52906.933 25/06/15,03:32:33,14,06,1, 12.0,1,1, 10.881, 10551.175, 478.247, 52906.985 25/06/15,03:32:33,15,06,1, 12.0,1,1, 10.881, 10551.183, 478.235, 52906.948 25/06/15,03:32:33,16,06,1, 12.0,1,1, 10.881, 10551.192, 478.226, 52906.904 25/06/15,03:32:33,17,06,1, 12.0,1,1, 10.881, 10551.225, 478.244, 52906.939 25/06/15,03:32:33,18,06,1, 12.0,1,1, 10.881, 10551.248, 478.229, 52906.888 25/06/15,03:32:33,19,06,1, 12.0,1,1, 10.881, 10551.252, 478.250, 52906.899 25/06/15,03:32:34,00,06,1, 12.0,1,1, 10.879, 10551.251, 478.250, 52906.899 25/06/15,03:32:34,01,06,1, 12.0,1,1, 10.879, 10551.298, 478.229, 52906.909 25/06/15,03:32:34,02,06,1, 12.0,1,1, 10.879, 10551.313, 478.235, 52906.900 25/06/15,03:32:34,03,06,1, 12.0,1,1, 10.879, 10551.322, 478.246, 52906.898 25/06/15,03:32:34,04,06,1, 12.0,1,1, 10.879, 10551.358, 478.232, 52906.925 25/06/15,03:32:34,05,06,1, 12.0,1,1, 10.879, 10551.349, 478.245, 52906.899 25/06/15,03:32:34,06,06,1, 12.0,1,1, 10.879, 10551.393, 478.234, 52906.867 25/06/15,03:32:34,07,06,1, 12.0,1,1, 10.879, 10551.422, 478.232, 52906.912 25/06/15,03:32:34,08,06,1, 12.0,1,1, 10.879, 10551.434, 478.245, 52906.876 25/06/15,03:32:34,09,06,1, 12.0,1,1, 10.879, 10551.452, 478.242, 52906.849 25/06/15,03:32:34,10,06,1, 12.0,1,1, 10.879, 10551.458, 478.221, 52906.856 25/06/15,03:32:34,11,06,1, 12.0,1,1, 10.879, 10551.486, 478.240, 52906.897 25/06/15,03:32:34,12,06,1, 12.0,1,1, 10.879, 10551.509, 478.235, 52906.853 25/06/15,03:32:34,13,06,1, 12.0,1,1, 10.879, 10551.527, 478.233, 52906.822 25/06/15,03:32:34,14,06,1, 12.0,1,1, 10.879, 10551.545, 478.198, 52906.820 25/06/15,03:32:34,15,06,1, 12.0,1,1, 10.879, 10551.539, 478.216, 52906.786 25/06/15,03:32:34,16,06,1, 12.0,1,1, 10.879, 10551.567, 478.224, 52906.759 25/06/15,03:32:34,17,06,1, 12.0,1,1, 10.879, 10551.571, 478.203, 52906.800 25/06/15,03:32:34,18,06,1, 12.0,1,1, 10.879, 10551.623, 478.206, 52906.763 25/06/15,03:32:34,19,06,1, 12.0,1,1, 10.879, 10551.631, 478.221, 52906.797 25/06/15,03:32:35,00,06,1, 12.0,1,1, 10.882, 10551.627, 478.221, 52906.797 25/06/15,03:32:35,01,06,1, 12.0,1,1, 10.882, 10551.641, 478.225, 52906.956 25/06/15,03:32:35,02,06,1, 12.0,1,1, 10.882, 10551.668, 478.200, 52906.848 25/06/15,03:32:35,03,06,1, 12.0,1,1, 10.882, 10551.676, 478.183, 52906.740 25/06/15,03:32:35,04,06,1, 12.0,1,1, 10.882, 10551.674, 478.199, 52906.743 25/06/15,03:32:35,05,06,1, 12.0,1,1, 10.882, 10551.722, 478.195, 52906.741 25/06/15,03:32:35,06,06,1, 12.0,1,1, 10.882, 10551.776, 478.165, 52906.680 25/06/15,03:32:35,07,06,1, 12.0,1,1, 10.882, 10551.776, 478.182, 52906.760 25/06/15,03:32:35,08,06,1, 12.0,1,1, 10.882, 10551.813, 478.159, 52906.682 25/06/15,03:32:35,09,06,1, 12.0,1,1, 10.882, 10551.798, 478.136, 52906.717 25/06/15,03:32:35,10,06,1, 12.0,1,1, 10.882, 10551.839, 478.150, 52906.714 25/06/15,03:32:35,11,06,1, 12.0,1,1, 10.882, 10551.866, 478.147, 52906.616 25/06/15,03:32:35,12,06,1, 12.0,1,1, 10.882, 10551.905, 478.127, 52906.670 25/06/15,03:32:35,13,06,1, 12.0,1,1, 10.882, 10551.924, 478.122, 52906.669 25/06/15,03:32:35,14,06,1, 12.0,1,1, 10.882, 10551.902, 478.128, 52906.629 25/06/15,03:32:35,15,06,1, 12.0,1,1, 10.882, 10551.950, 478.117, 52906.644 25/06/15,03:32:35,16,06,1, 12.0,1,1, 10.882, 10551.983, 478.123, 52906.638 25/06/15,03:32:35,17,06,1, 12.0,1,1, 10.882, 10551.994, 478.089, 52906.584 25/06/15,03:32:35,18,06,1, 12.0,1,1, 10.882, 10552.020, 478.094, 52906.602 25/06/15,03:32:35,19,06,1, 12.0,1,1, 10.882, 10552.026, 478.069, 52906.650 25/06/15,03:32:36,00,07,1, 11.9,1,1, 10.881, 10552.019, 478.069, 52906.650 25/06/15,03:32:36,01,07,1, 11.9,1,1, 10.881, 10552.065, 478.040, 52906.517 25/06/15,03:32:36,02,07,1, 11.9,1,1, 10.881, 10552.075, 478.048, 52906.524 25/06/15,03:32:36,03,07,1, 11.9,1,1, 10.881, 10552.111, 478.048, 52906.470 25/06/15,03:32:36,04,07,1, 11.9,1,1, 10.881, 10552.127, 478.029, 52906.537 25/06/15,03:32:36,05,07,1, 11.9,1,1, 10.881, 10552.151, 478.028, 52906.556 25/06/15,03:32:36,06,07,1, 11.9,1,1, 10.881, 10552.136, 477.997, 52906.431 25/06/15,03:32:36,07,07,1, 11.9,1,1, 10.881, 10552.175, 478.008, 52906.518 25/06/15,03:32:36,08,07,1, 11.9,1,1, 10.881, 10552.225, 477.984, 52906.404 25/06/15,03:32:36,09,07,1, 11.9,1,1, 10.881, 10552.230, 477.971, 52906.506 25/06/15,03:32:36,10,07,1, 11.9,1,1, 10.881, 10552.237, 477.956, 52906.509 25/06/15,03:32:36,11,07,1, 11.9,1,1, 10.881, 10552.287, 477.935, 52906.454 25/06/15,03:32:36,12,07,1, 11.9,1,1, 10.881, 10552.330, 477.949, 52906.408 25/06/15,03:32:36,13,07,1, 11.9,1,1, 10.881, 10552.289, 477.939, 52906.433 25/06/15,03:32:36,14,07,1, 11.9,1,1, 10.881, 10552.331, 477.939, 52906.486 25/06/15,03:32:36,15,07,1, 11.9,1,1, 10.881, 10552.378, 477.898, 52906.374 25/06/15,03:32:36,16,07,1, 11.9,1,1, 10.881, 10552.377, 477.897, 52906.388 25/06/15,03:32:36,17,07,1, 11.9,1,1, 10.881, 10552.397, 477.890, 52906.385 25/06/15,03:32:36,18,07,1, 11.9,1,1, 10.881, 10552.432, 477.886, 52906.369 25/06/15,03:32:36,19,07,1, 11.9,1,1, 10.881, 10552.437, 477.872, 52906.342 25/06/15,03:32:37,00,07,1, 11.9,1,1, 10.883, 10552.436, 477.872, 52906.342 25/06/15,03:32:37,01,07,1, 11.9,1,1, 10.883, 10552.487, 477.856, 52906.401 25/06/15,03:32:37,02,07,1, 11.9,1,1, 10.883, 10552.527, 477.836, 52906.328 25/06/15,03:32:37,03,07,1, 11.9,1,1, 10.883, 10552.523, 477.857, 52906.302 25/06/15,03:32:37,04,07,1, 11.9,1,1, 10.883, 10552.574, 477.824, 52906.325 25/06/15,03:32:37,05,07,1, 11.9,1,1, 10.883, 10552.582, 477.817, 52906.301 25/06/15,03:32:37,06,07,1, 11.9,1,1, 10.883, 10552.591, 477.806, 52906.287 25/06/15,03:32:37,07,07,1, 11.9,1,1, 10.883, 10552.616, 477.802, 52906.274 25/06/15,03:32:37,08,07,1, 11.9,1,1, 10.883, 10552.645, 477.785, 52906.234 25/06/15,03:32:37,09,07,1, 11.9,1,1, 10.883, 10552.645, 477.783, 52906.280 25/06/15,03:32:37,10,07,1, 11.9,1,1, 10.883, 10552.691, 477.771, 52906.246 25/06/15,03:32:37,11,07,1, 11.9,1,1, 10.883, 10552.717, 477.756, 52906.286 25/06/15,03:32:37,12,07,1, 11.9,1,1, 10.883, 10552.702, 477.747, 52906.251 25/06/15,03:32:37,13,07,1, 11.9,1,1, 10.883, 10552.725, 477.748, 52906.201 25/06/15,03:32:37,14,07,1, 11.9,1,1, 10.883, 10552.760, 477.715, 52906.233 25/06/15,03:32:37,15,07,1, 11.9,1,1, 10.883, 10552.784, 477.746, 52906.179 25/06/15,03:32:37,16,07,1, 11.9,1,1, 10.883, 10552.814, 477.722, 52906.205 25/06/15,03:32:37,17,07,1, 11.9,1,1, 10.883, 10552.829, 477.714, 52906.198 25/06/15,03:32:37,18,07,1, 11.9,1,1, 10.883, 10552.843, 477.703, 52906.230 25/06/15,03:32:37,19,07,1, 11.9,1,1, 10.883, 10552.865, 477.689, 52906.163 25/06/15,03:32:38,00,06,1, 11.9,1,1, 10.885, 10552.862, 477.689, 52906.163 25/06/15,03:32:38,01,06,1, 11.9,1,1, 10.885, 10552.911, 477.675, 52906.220 25/06/15,03:32:38,02,06,1, 11.9,1,1, 10.885, 10552.933, 477.658, 52906.095 25/06/15,03:32:38,03,06,1, 11.9,1,1, 10.885, 10552.950, 477.623, 52906.141 25/06/15,03:32:38,04,06,1, 11.9,1,1, 10.885, 10552.968, 477.626, 52906.159 25/06/15,03:32:38,05,06,1, 11.9,1,1, 10.885, 10552.997, 477.634, 52906.125 25/06/15,03:32:38,06,06,1, 11.9,1,1, 10.885, 10553.005, 477.614, 52906.110 25/06/15,03:32:38,07,06,1, 11.9,1,1, 10.885, 10553.026, 477.592, 52906.117 25/06/15,03:32:38,08,06,1, 11.9,1,1, 10.885, 10553.059, 477.591, 52906.083 25/06/15,03:32:38,09,06,1, 11.9,1,1, 10.885, 10553.080, 477.590, 52906.109 25/06/15,03:32:38,10,06,1, 11.9,1,1, 10.885, 10553.065, 477.589, 52906.045 25/06/15,03:32:38,11,06,1, 11.9,1,1, 10.885, 10553.110, 477.582, 52906.112 25/06/15,03:32:38,12,06,1, 11.9,1,1, 10.885, 10553.122, 477.591, 52906.064 25/06/15,03:32:38,13,06,1, 11.9,1,1, 10.885, 10553.128, 477.575, 52906.037 25/06/15,03:32:38,14,06,1, 11.9,1,1, 10.885, 10553.143, 477.566, 52906.037 25/06/15,03:32:38,15,06,1, 11.9,1,1, 10.885, 10553.193, 477.575, 52906.020 25/06/15,03:32:38,16,06,1, 11.9,1,1, 10.885, 10553.193, 477.544, 52906.065 25/06/15,03:32:38,17,06,1, 11.9,1,1, 10.885, 10553.203, 477.535, 52906.073 25/06/15,03:32:38,18,06,1, 11.9,1,1, 10.885, 10553.242, 477.534, 52906.065 25/06/15,03:32:38,19,06,1, 11.9,1,1, 10.885, 10553.244, 477.529, 52906.069 25/06/15,03:32:39,00,06,1, 11.9,1,1, 10.883, 10553.237, 477.529, 52906.069 25/06/15,03:32:39,01,06,1, 11.9,1,1, 10.883, 10553.274, 477.518, 52905.989 25/06/15,03:32:39,02,06,1, 11.9,1,1, 10.883, 10553.298, 477.475, 52905.951 25/06/15,03:32:39,03,06,1, 11.9,1,1, 10.883, 10553.304, 477.489, 52905.962 25/06/15,03:32:39,04,06,1, 11.9,1,1, 10.883, 10553.338, 477.476, 52905.997 25/06/15,03:32:39,05,06,1, 11.9,1,1, 10.883, 10553.345, 477.460, 52906.005 25/06/15,03:32:39,06,06,1, 11.9,1,1, 10.883, 10553.364, 477.459, 52906.020 25/06/15,03:32:39,07,06,1, 11.9,1,1, 10.883, 10553.360, 477.473, 52905.922 25/06/15,03:32:39,08,06,1, 11.9,1,1, 10.883, 10553.408, 477.444, 52905.967 25/06/15,03:32:39,09,06,1, 11.9,1,1, 10.883, 10553.399, 477.439, 52905.908 25/06/15,03:32:39,10,06,1, 11.9,1,1, 10.883, 10553.448, 477.428, 52906.039 25/06/15,03:32:39,11,06,1, 11.9,1,1, 10.883, 10553.460, 477.421, 52905.988 25/06/15,03:32:39,12,06,1, 11.9,1,1, 10.883, 10553.471, 477.389, 52905.894 25/06/15,03:32:39,13,06,1, 11.9,1,1, 10.883, 10553.483, 477.420, 52905.948 25/06/15,03:32:39,14,06,1, 11.9,1,1, 10.883, 10553.516, 477.394, 52905.902 25/06/15,03:32:39,15,06,1, 11.9,1,1, 10.883, 10553.530, 477.352, 52905.869 25/06/15,03:32:39,16,06,1, 11.9,1,1, 10.883, 10553.537, 477.384, 52905.895 25/06/15,03:32:39,17,06,1, 11.9,1,1, 10.883, 10553.569, 477.382, 52905.927 25/06/15,03:32:39,18,06,1, 11.9,1,1, 10.883, 10553.568, 477.367, 52905.894 25/06/15,03:32:39,19,06,1, 11.9,1,1, 10.883, 10553.612, 477.362, 52905.852 25/06/15,03:32:40,00,07,1, 12.0,1,1, 10.878, 10553.604, 477.362, 52905.852 25/06/15,03:32:40,01,07,1, 12.0,1,1, 10.878, 10553.618, 477.360, 52905.827 25/06/15,03:32:40,02,07,1, 12.0,1,1, 10.878, 10553.634, 477.318, 52905.801 25/06/15,03:32:40,03,07,1, 12.0,1,1, 10.878, 10553.649, 477.326, 52905.835 25/06/15,03:32:40,04,07,1, 12.0,1,1, 10.878, 10553.619, 477.345, 52906.067 25/06/15,03:32:40,05,07,1, 12.0,1,1, 10.878, 10553.686, 477.332, 52905.934 25/06/15,03:32:40,06,07,1, 12.0,1,1, 10.878, 10553.708, 477.298, 52905.763 25/06/15,03:32:40,07,07,1, 12.0,1,1, 10.878, 10553.703, 477.306, 52905.840 25/06/15,03:32:40,08,07,1, 12.0,1,1, 10.878, 10553.750, 477.284, 52905.761 25/06/15,03:32:40,09,07,1, 12.0,1,1, 10.878, 10553.772, 477.267, 52905.787 25/06/15,03:32:40,10,07,1, 12.0,1,1, 10.878, 10553.772, 477.258, 52905.718 25/06/15,03:32:40,11,07,1, 12.0,1,1, 10.878, 10553.795, 477.265, 52905.820 25/06/15,03:32:40,12,07,1, 12.0,1,1, 10.878, 10553.829, 477.251, 52905.815 25/06/15,03:32:40,13,07,1, 12.0,1,1, 10.878, 10553.832, 477.255, 52905.822 25/06/15,03:32:40,14,07,1, 12.0,1,1, 10.878, 10553.829, 477.253, 52905.702 25/06/15,03:32:40,15,07,1, 12.0,1,1, 10.878, 10553.855, 477.243, 52905.816 25/06/15,03:32:40,16,07,1, 12.0,1,1, 10.878, 10553.856, 477.240, 52905.728 25/06/15,03:32:40,17,07,1, 12.0,1,1, 10.878, 10553.881, 477.199, 52905.700 25/06/15,03:32:40,18,07,1, 12.0,1,1, 10.878, 10553.910, 477.191, 52905.757 25/06/15,03:32:40,19,07,1, 12.0,1,1, 10.878, 10553.903, 477.179, 52905.663 25/06/15,03:32:41,00,07,1, 11.9,1,1, 10.883, 10553.896, 477.179, 52905.663 25/06/15,03:32:41,01,07,1, 11.9,1,1, 10.883, 10553.969, 477.181, 52905.711 25/06/15,03:32:41,02,07,1, 11.9,1,1, 10.883, 10553.940, 477.152, 52905.565 25/06/15,03:32:41,03,07,1, 11.9,1,1, 10.883, 10554.004, 477.185, 52905.815 25/06/15,03:32:41,04,07,1, 11.9,1,1, 10.883, 10554.014, 477.149, 52905.636 25/06/15,03:32:41,05,07,1, 11.9,1,1, 10.883, 10554.011, 477.142, 52905.710 25/06/15,03:32:41,06,07,1, 11.9,1,1, 10.883, 10554.068, 477.138, 52905.705 25/06/15,03:32:41,07,07,1, 11.9,1,1, 10.883, 10554.086, 477.119, 52905.688 25/06/15,03:32:41,08,07,1, 11.9,1,1, 10.883, 10554.070, 477.129, 52905.748 25/06/15,03:32:41,09,07,1, 11.9,1,1, 10.883, 10554.061, 477.120, 52905.711 25/06/15,03:32:41,10,07,1, 11.9,1,1, 10.883, 10554.091, 477.111, 52905.672 25/06/15,03:32:41,11,07,1, 11.9,1,1, 10.883, 10554.119, 477.088, 52905.703 25/06/15,03:32:41,12,07,1, 11.9,1,1, 10.883, 10554.122, 477.064, 52905.680 25/06/15,03:32:41,13,07,1, 11.9,1,1, 10.883, 10554.138, 477.059, 52905.604 25/06/15,03:32:41,14,07,1, 11.9,1,1, 10.883, 10554.156, 477.081, 52905.674 25/06/15,03:32:41,15,07,1, 11.9,1,1, 10.883, 10554.161, 477.058, 52905.655 25/06/15,03:32:41,16,07,1, 11.9,1,1, 10.883, 10554.184, 477.027, 52905.602 25/06/15,03:32:41,17,07,1, 11.9,1,1, 10.883, 10554.213, 477.021, 52905.564 25/06/15,03:32:41,18,07,1, 11.9,1,1, 10.883, 10554.192, 477.024, 52905.597 25/06/15,03:32:41,19,07,1, 11.9,1,1, 10.883, 10554.221, 477.024, 52905.542 25/06/15,03:32:42,00,07,1, 11.9,1,1, 10.881, 10554.214, 477.024, 52905.542 25/06/15,03:32:42,01,07,1, 11.9,1,1, 10.881, 10554.255, 476.989, 52905.511 25/06/15,03:32:42,02,07,1, 11.9,1,1, 10.881, 10554.245, 476.996, 52905.567 25/06/15,03:32:42,03,07,1, 11.9,1,1, 10.881, 10554.299, 476.991, 52905.537 25/06/15,03:32:42,04,07,1, 11.9,1,1, 10.881, 10554.311, 476.968, 52905.506 25/06/15,03:32:42,05,07,1, 11.9,1,1, 10.881, 10554.317, 476.953, 52905.574 25/06/15,03:32:42,06,07,1, 11.9,1,1, 10.881, 10554.318, 476.920, 52905.373 25/06/15,03:32:42,07,07,1, 11.9,1,1, 10.881, 10554.347, 476.943, 52905.608 25/06/15,03:32:42,08,07,1, 11.9,1,1, 10.881, 10554.389, 476.917, 52905.495 25/06/15,03:32:42,09,07,1, 11.9,1,1, 10.881, 10554.381, 476.933, 52905.527 25/06/15,03:32:42,10,07,1, 11.9,1,1, 10.881, 10554.398, 476.923, 52905.555 25/06/15,03:32:42,11,07,1, 11.9,1,1, 10.881, 10554.396, 476.905, 52905.499 25/06/15,03:32:42,12,07,1, 11.9,1,1, 10.881, 10554.401, 476.894, 52905.413 25/06/15,03:32:42,13,07,1, 11.9,1,1, 10.881, 10554.415, 476.894, 52905.532 25/06/15,03:32:42,14,07,1, 11.9,1,1, 10.881, 10554.468, 476.868, 52905.456 25/06/15,03:32:42,15,07,1, 11.9,1,1, 10.881, 10554.471, 476.861, 52905.450 25/06/15,03:32:42,16,07,1, 11.9,1,1, 10.881, 10554.470, 476.868, 52905.531 25/06/15,03:32:42,17,07,1, 11.9,1,1, 10.881, 10554.518, 476.861, 52905.523 25/06/15,03:32:42,18,07,1, 11.9,1,1, 10.881, 10554.503, 476.842, 52905.518 25/06/15,03:32:42,19,07,1, 11.9,1,1, 10.881, 10554.519, 476.853, 52905.455 25/06/15,03:32:43,00,06,1, 12.0,1,1, 10.885, 10554.514, 476.853, 52905.455 25/06/15,03:32:43,01,06,1, 12.0,1,1, 10.885, 10554.538, 476.836, 52905.450 25/06/15,03:32:43,02,06,1, 12.0,1,1, 10.885, 10554.560, 476.817, 52905.436 25/06/15,03:32:43,03,06,1, 12.0,1,1, 10.885, 10554.557, 476.811, 52905.505 25/06/15,03:32:43,04,06,1, 12.0,1,1, 10.885, 10554.586, 476.796, 52905.454 25/06/15,03:32:43,05,06,1, 12.0,1,1, 10.885, 10554.602, 476.771, 52905.432 25/06/15,03:32:43,06,06,1, 12.0,1,1, 10.885, 10554.589, 476.778, 52905.451 25/06/15,03:32:43,07,06,1, 12.0,1,1, 10.885, 10554.617, 476.775, 52905.335 25/06/15,03:32:43,08,06,1, 12.0,1,1, 10.885, 10554.612, 476.767, 52905.469 25/06/15,03:32:43,09,06,1, 12.0,1,1, 10.885, 10554.634, 476.752, 52905.370 25/06/15,03:32:43,10,06,1, 12.0,1,1, 10.885, 10554.648, 476.741, 52905.380 25/06/15,03:32:43,11,06,1, 12.0,1,1, 10.885, 10554.672, 476.758, 52905.340 25/06/15,03:32:43,12,06,1, 12.0,1,1, 10.885, 10554.654, 476.768, 52905.398 25/06/15,03:32:43,13,06,1, 12.0,1,1, 10.885, 10554.672, 476.754, 52905.416 25/06/15,03:32:43,14,06,1, 12.0,1,1, 10.885, 10554.707, 476.722, 52905.377 25/06/15,03:32:43,15,06,1, 12.0,1,1, 10.885, 10554.698, 476.724, 52905.451 25/06/15,03:32:43,16,06,1, 12.0,1,1, 10.885, 10554.736, 476.715, 52905.338 25/06/15,03:32:43,17,06,1, 12.0,1,1, 10.885, 10554.722, 476.733, 52905.425 25/06/15,03:32:43,18,06,1, 12.0,1,1, 10.885, 10554.789, 476.706, 52905.453 25/06/15,03:32:43,19,06,1, 12.0,1,1, 10.885, 10554.760, 476.731, 52905.386 25/06/15,03:32:44,00,08,1, 11.9,1,1, 10.885, 10554.756, 476.731, 52905.386 25/06/15,03:32:44,01,08,1, 11.9,1,1, 10.885, 10554.819, 476.743, 52905.336 25/06/15,03:32:44,02,08,1, 11.9,1,1, 10.885, 10554.804, 476.694, 52905.330 25/06/15,03:32:44,03,08,1, 11.9,1,1, 10.885, 10554.845, 476.703, 52905.377 25/06/15,03:32:44,04,08,1, 11.9,1,1, 10.885, 10554.823, 476.682, 52905.327 25/06/15,03:32:44,05,08,1, 11.9,1,1, 10.885, 10554.835, 476.693, 52905.346 25/06/15,03:32:44,06,08,1, 11.9,1,1, 10.885, 10554.851, 476.706, 52905.393 25/06/15,03:32:44,07,08,1, 11.9,1,1, 10.885, 10554.872, 476.662, 52905.319 25/06/15,03:32:44,08,08,1, 11.9,1,1, 10.885, 10554.880, 476.667, 52905.353 25/06/15,03:32:44,09,08,1, 11.9,1,1, 10.885, 10554.876, 476.648, 52905.344 25/06/15,03:32:44,10,08,1, 11.9,1,1, 10.885, 10554.885, 476.657, 52905.322 25/06/15,03:32:44,11,08,1, 11.9,1,1, 10.885, 10554.912, 476.645, 52905.298 25/06/15,03:32:44,12,08,1, 11.9,1,1, 10.885, 10554.933, 476.659, 52905.260 25/06/15,03:32:44,13,08,1, 11.9,1,1, 10.885, 10554.905, 476.632, 52905.288 25/06/15,03:32:44,14,08,1, 11.9,1,1, 10.885, 10554.931, 476.669, 52905.300 25/06/15,03:32:44,15,08,1, 11.9,1,1, 10.885, 10554.956, 476.644, 52905.296 25/06/15,03:32:44,16,08,1, 11.9,1,1, 10.885, 10554.950, 476.630, 52905.282 25/06/15,03:32:44,17,08,1, 11.9,1,1, 10.885, 10554.997, 476.620, 52905.264 25/06/15,03:32:44,18,08,1, 11.9,1,1, 10.885, 10554.976, 476.614, 52905.267 25/06/15,03:32:44,19,08,1, 11.9,1,1, 10.885, 10554.991, 476.605, 52905.230 25/06/15,03:32:45,00,08,1, 12.0,1,1, 10.883, 10554.990, 476.605, 52905.230 25/06/15,03:32:45,01,08,1, 12.0,1,1, 10.883, 10554.988, 476.601, 52905.317 25/06/15,03:32:45,02,08,1, 12.0,1,1, 10.883, 10555.029, 476.607, 52905.292 25/06/15,03:32:45,03,08,1, 12.0,1,1, 10.883, 10555.015, 476.604, 52905.273 25/06/15,03:32:45,04,08,1, 12.0,1,1, 10.883, 10555.039, 476.598, 52905.245 25/06/15,03:32:45,05,08,1, 12.0,1,1, 10.883, 10555.065, 476.592, 52905.253 25/06/15,03:32:45,06,08,1, 12.0,1,1, 10.883, 10555.063, 476.585, 52905.224 25/06/15,03:32:45,07,08,1, 12.0,1,1, 10.883, 10555.087, 476.598, 52905.327 25/06/15,03:32:45,08,08,1, 12.0,1,1, 10.883, 10555.095, 476.572, 52905.239 25/06/15,03:32:45,09,08,1, 12.0,1,1, 10.883, 10555.117, 476.572, 52905.276 25/06/15,03:32:45,10,08,1, 12.0,1,1, 10.883, 10555.098, 476.563, 52905.174 25/06/15,03:32:45,11,08,1, 12.0,1,1, 10.883, 10555.110, 476.553, 52905.231 25/06/15,03:32:45,12,08,1, 12.0,1,1, 10.883, 10555.122, 476.549, 52905.303 25/06/15,03:32:45,13,08,1, 12.0,1,1, 10.883, 10555.121, 476.520, 52905.249 25/06/15,03:32:45,14,08,1, 12.0,1,1, 10.883, 10555.143, 476.544, 52905.174 25/06/15,03:32:45,15,08,1, 12.0,1,1, 10.883, 10555.151, 476.516, 52905.219 25/06/15,03:32:45,16,08,1, 12.0,1,1, 10.883, 10555.147, 476.520, 52905.213 25/06/15,03:32:45,17,08,1, 12.0,1,1, 10.883, 10555.184, 476.548, 52905.273 25/06/15,03:32:45,18,08,1, 12.0,1,1, 10.883, 10555.184, 476.524, 52905.183 25/06/15,03:32:45,19,08,1, 12.0,1,1, 10.883, 10555.191, 476.550, 52905.209 25/06/15,03:32:46,00,07,1, 11.9,1,1, 10.879, 10555.190, 476.550, 52905.209 25/06/15,03:32:46,01,07,1, 11.9,1,1, 10.879, 10555.214, 476.510, 52905.170 25/06/15,03:32:46,02,07,1, 11.9,1,1, 10.879, 10555.228, 476.512, 52905.165 25/06/15,03:32:46,03,07,1, 11.9,1,1, 10.879, 10555.231, 476.533, 52905.277 25/06/15,03:32:46,04,07,1, 11.9,1,1, 10.879, 10555.252, 476.502, 52905.178 25/06/15,03:32:46,05,07,1, 11.9,1,1, 10.879, 10555.260, 476.514, 52905.225 25/06/15,03:32:46,06,07,1, 11.9,1,1, 10.879, 10555.288, 476.506, 52905.200 25/06/15,03:32:46,07,07,1, 11.9,1,1, 10.879, 10555.271, 476.507, 52905.210 25/06/15,03:32:46,08,07,1, 11.9,1,1, 10.879, 10555.312, 476.507, 52905.189 25/06/15,03:32:46,09,07,1, 11.9,1,1, 10.879, 10555.330, 476.487, 52905.173 25/06/15,03:32:46,10,07,1, 11.9,1,1, 10.879, 10555.303, 476.486, 52905.204 25/06/15,03:32:46,11,07,1, 11.9,1,1, 10.879, 10555.350, 476.483, 52905.188 25/06/15,03:32:46,12,07,1, 11.9,1,1, 10.879, 10555.347, 476.486, 52905.189 25/06/15,03:32:46,13,07,1, 11.9,1,1, 10.879, 10555.346, 476.459, 52905.139 25/06/15,03:32:46,14,07,1, 11.9,1,1, 10.879, 10555.359, 476.474, 52905.146 25/06/15,03:32:46,15,07,1, 11.9,1,1, 10.879, 10555.386, 476.489, 52905.105 25/06/15,03:32:46,16,07,1, 11.9,1,1, 10.879, 10555.412, 476.437, 52905.010 25/06/15,03:32:46,17,07,1, 11.9,1,1, 10.879, 10555.392, 476.441, 52905.061 25/06/15,03:32:46,18,07,1, 11.9,1,1, 10.879, 10555.386, 476.467, 52905.184 25/06/15,03:32:46,19,07,1, 11.9,1,1, 10.879, 10555.408, 476.466, 52905.133 25/06/15,03:32:47,00,07,1, 11.9,1,1, 10.882, 10555.407, 476.466, 52905.133 25/06/15,03:32:47,01,07,1, 11.9,1,1, 10.882, 10555.426, 476.467, 52905.214 25/06/15,03:32:47,02,07,1, 11.9,1,1, 10.882, 10555.447, 476.423, 52905.142 25/06/15,03:32:47,03,07,1, 11.9,1,1, 10.882, 10555.437, 476.436, 52905.222 25/06/15,03:32:47,04,07,1, 11.9,1,1, 10.882, 10555.480, 476.439, 52905.162 25/06/15,03:32:47,05,07,1, 11.9,1,1, 10.882, 10555.475, 476.424, 52905.165 25/06/15,03:32:47,06,07,1, 11.9,1,1, 10.882, 10555.478, 476.434, 52905.150 25/06/15,03:32:47,07,07,1, 11.9,1,1, 10.882, 10555.505, 476.408, 52905.108 25/06/15,03:32:47,08,07,1, 11.9,1,1, 10.882, 10555.468, 476.446, 52905.155 25/06/15,03:32:47,09,07,1, 11.9,1,1, 10.882, 10555.499, 476.426, 52905.140 25/06/15,03:32:47,10,07,1, 11.9,1,1, 10.882, 10555.503, 476.412, 52905.082 25/06/15,03:32:47,11,07,1, 11.9,1,1, 10.882, 10555.534, 476.433, 52905.159 25/06/15,03:32:47,12,07,1, 11.9,1,1, 10.882, 10555.539, 476.434, 52905.074 25/06/15,03:32:47,13,07,1, 11.9,1,1, 10.882, 10555.543, 476.424, 52905.094 25/06/15,03:32:47,14,07,1, 11.9,1,1, 10.882, 10555.571, 476.407, 52905.174 25/06/15,03:32:47,15,07,1, 11.9,1,1, 10.882, 10555.585, 476.407, 52905.083 25/06/15,03:32:47,16,07,1, 11.9,1,1, 10.882, 10555.600, 476.391, 52905.156 25/06/15,03:32:47,17,07,1, 11.9,1,1, 10.882, 10555.590, 476.397, 52905.146 25/06/15,03:32:47,18,07,1, 11.9,1,1, 10.882, 10555.599, 476.394, 52905.129 25/06/15,03:32:47,19,07,1, 11.9,1,1, 10.882, 10555.594, 476.370, 52905.143 25/06/15,03:32:48,00,08,1, 11.9,1,1, 10.881, 10555.590, 476.370, 52905.143 25/06/15,03:32:48,01,08,1, 11.9,1,1, 10.881, 10555.615, 476.407, 52905.135 25/06/15,03:32:48,02,08,1, 11.9,1,1, 10.881, 10555.638, 476.398, 52905.128 25/06/15,03:32:48,03,08,1, 11.9,1,1, 10.881, 10555.658, 476.386, 52905.127 25/06/15,03:32:48,04,08,1, 11.9,1,1, 10.881, 10555.642, 476.410, 52905.127 25/06/15,03:32:48,05,08,1, 11.9,1,1, 10.881, 10555.684, 476.371, 52905.101 25/06/15,03:32:48,06,08,1, 11.9,1,1, 10.881, 10555.677, 476.363, 52905.098 25/06/15,03:32:48,07,08,1, 11.9,1,1, 10.881, 10555.705, 476.381, 52905.093 25/06/15,03:32:48,08,08,1, 11.9,1,1, 10.881, 10555.709, 476.370, 52905.064 25/06/15,03:32:48,09,08,1, 11.9,1,1, 10.881, 10555.701, 476.373, 52905.075 25/06/15,03:32:48,10,08,1, 11.9,1,1, 10.881, 10555.718, 476.376, 52905.110 25/06/15,03:32:48,11,08,1, 11.9,1,1, 10.881, 10555.727, 476.365, 52905.113 25/06/15,03:32:48,12,08,1, 11.9,1,1, 10.881, 10555.750, 476.371, 52905.163 25/06/15,03:32:48,13,08,1, 11.9,1,1, 10.881, 10555.738, 476.367, 52905.077 25/06/15,03:32:48,14,08,1, 11.9,1,1, 10.881, 10555.783, 476.344, 52905.115 25/06/15,03:32:48,15,08,1, 11.9,1,1, 10.881, 10555.792, 476.358, 52905.098 25/06/15,03:32:48,16,08,1, 11.9,1,1, 10.881, 10555.795, 476.329, 52905.077 25/06/15,03:32:48,17,08,1, 11.9,1,1, 10.881, 10555.803, 476.362, 52905.094 25/06/15,03:32:48,18,08,1, 11.9,1,1, 10.881, 10555.818, 476.361, 52905.078 25/06/15,03:32:48,19,08,1, 11.9,1,1, 10.881, 10555.833, 476.350, 52905.044 25/06/15,03:32:49,00,08,1, 11.9,1,1, 10.884, 10555.832, 476.350, 52905.044 25/06/15,03:32:49,01,08,1, 11.9,1,1, 10.884, 10555.841, 476.359, 52905.056 25/06/15,03:32:49,02,08,1, 11.9,1,1, 10.884, 10555.855, 476.356, 52905.026 25/06/15,03:32:49,03,08,1, 11.9,1,1, 10.884, 10555.847, 476.317, 52905.017 25/06/15,03:32:49,04,08,1, 11.9,1,1, 10.884, 10555.876, 476.348, 52905.007 25/06/15,03:32:49,05,08,1, 11.9,1,1, 10.884, 10555.899, 476.358, 52905.053 25/06/15,03:32:49,06,08,1, 11.9,1,1, 10.884, 10555.890, 476.339, 52905.053 25/06/15,03:32:49,07,08,1, 11.9,1,1, 10.884, 10555.922, 476.321, 52905.002 25/06/15,03:32:49,08,08,1, 11.9,1,1, 10.884, 10555.908, 476.321, 52905.067 25/06/15,03:32:49,09,08,1, 11.9,1,1, 10.884, 10555.898, 476.333, 52904.981 25/06/15,03:32:49,10,08,1, 11.9,1,1, 10.884, 10555.951, 476.342, 52904.984 25/06/15,03:32:49,11,08,1, 11.9,1,1, 10.884, 10555.948, 476.355, 52905.036 25/06/15,03:32:49,12,08,1, 11.9,1,1, 10.884, 10555.960, 476.317, 52904.968 25/06/15,03:32:49,13,08,1, 11.9,1,1, 10.884, 10556.004, 476.316, 52905.016 25/06/15,03:32:49,14,08,1, 11.9,1,1, 10.884, 10555.987, 476.320, 52905.003 25/06/15,03:32:49,15,08,1, 11.9,1,1, 10.884, 10556.013, 476.297, 52905.000 25/06/15,03:32:49,16,08,1, 11.9,1,1, 10.884, 10556.021, 476.333, 52905.009 25/06/15,03:32:49,17,08,1, 11.9,1,1, 10.884, 10556.033, 476.346, 52904.997 25/06/15,03:32:49,18,08,1, 11.9,1,1, 10.884, 10556.023, 476.327, 52904.980 25/06/15,03:32:49,19,08,1, 11.9,1,1, 10.884, 10556.044, 476.333, 52905.005 25/06/15,03:32:50,00,07,1, 11.9,1,1, 10.884, 10556.041, 476.333, 52905.005 25/06/15,03:32:50,01,07,1, 11.9,1,1, 10.884, 10556.068, 476.330, 52905.010 25/06/15,03:32:50,02,07,1, 11.9,1,1, 10.884, 10556.097, 476.339, 52905.020 25/06/15,03:32:50,03,07,1, 11.9,1,1, 10.884, 10556.100, 476.311, 52904.910 25/06/15,03:32:50,04,07,1, 11.9,1,1, 10.884, 10556.099, 476.316, 52904.985 25/06/15,03:32:50,05,07,1, 11.9,1,1, 10.884, 10556.110, 476.330, 52904.995 25/06/15,03:32:50,06,07,1, 11.9,1,1, 10.884, 10556.108, 476.302, 52904.955 25/06/15,03:32:50,07,07,1, 11.9,1,1, 10.884, 10556.116, 476.302, 52904.977 25/06/15,03:32:50,08,07,1, 11.9,1,1, 10.884, 10556.140, 476.299, 52904.919 25/06/15,03:32:50,09,07,1, 11.9,1,1, 10.884, 10556.149, 476.304, 52905.079 25/06/15,03:32:50,10,07,1, 11.9,1,1, 10.884, 10556.155, 476.296, 52904.933 25/06/15,03:32:50,11,07,1, 11.9,1,1, 10.884, 10556.160, 476.287, 52904.969 25/06/15,03:32:50,12,07,1, 11.9,1,1, 10.884, 10556.168, 476.293, 52904.937 25/06/15,03:32:50,13,07,1, 11.9,1,1, 10.884, 10556.197, 476.316, 52904.970 25/06/15,03:32:50,14,07,1, 11.9,1,1, 10.884, 10556.185, 476.294, 52904.922 25/06/15,03:32:50,15,07,1, 11.9,1,1, 10.884, 10556.209, 476.306, 52905.022 25/06/15,03:32:50,16,07,1, 11.9,1,1, 10.884, 10556.185, 476.292, 52905.028 25/06/15,03:32:50,17,07,1, 11.9,1,1, 10.884, 10556.238, 476.295, 52904.944 25/06/15,03:32:50,18,07,1, 11.9,1,1, 10.884, 10556.265, 476.272, 52904.952 25/06/15,03:32:50,19,07,1, 11.9,1,1, 10.884, 10556.247, 476.267, 52904.948 25/06/15,03:32:51,00,07,1, 11.9,1,1, 10.882, 10556.241, 476.267, 52904.948 25/06/15,03:32:51,01,07,1, 11.9,1,1, 10.882, 10556.278, 476.278, 52904.847 25/06/15,03:32:51,02,07,1, 11.9,1,1, 10.882, 10556.265, 476.252, 52904.950 25/06/15,03:32:51,03,07,1, 11.9,1,1, 10.882, 10556.303, 476.250, 52904.952 25/06/15,03:32:51,04,07,1, 11.9,1,1, 10.882, 10556.319, 476.283, 52904.939 25/06/15,03:32:51,05,07,1, 11.9,1,1, 10.882, 10556.301, 476.265, 52904.918 25/06/15,03:32:51,06,07,1, 11.9,1,1, 10.882, 10556.344, 476.249, 52904.871 25/06/15,03:32:51,07,07,1, 11.9,1,1, 10.882, 10556.340, 476.272, 52904.869 25/06/15,03:32:51,08,07,1, 11.9,1,1, 10.882, 10556.343, 476.236, 52904.922 25/06/15,03:32:51,09,07,1, 11.9,1,1, 10.882, 10556.333, 476.235, 52904.895 25/06/15,03:32:51,10,07,1, 11.9,1,1, 10.882, 10556.358, 476.263, 52904.911 25/06/15,03:32:51,11,07,1, 11.9,1,1, 10.882, 10556.389, 476.236, 52904.936 25/06/15,03:32:51,12,07,1, 11.9,1,1, 10.882, 10556.398, 476.236, 52904.868 25/06/15,03:32:51,13,07,1, 11.9,1,1, 10.882, 10556.378, 476.244, 52904.921 25/06/15,03:32:51,14,07,1, 11.9,1,1, 10.882, 10556.410, 476.238, 52904.908 25/06/15,03:32:51,15,07,1, 11.9,1,1, 10.882, 10556.418, 476.221, 52904.878 25/06/15,03:32:51,16,07,1, 11.9,1,1, 10.882, 10556.413, 476.249, 52904.836 25/06/15,03:32:51,17,07,1, 11.9,1,1, 10.882, 10556.425, 476.246, 52904.881 25/06/15,03:32:51,18,07,1, 11.9,1,1, 10.882, 10556.410, 476.240, 52904.824 25/06/15,03:32:51,19,07,1, 11.9,1,1, 10.882, 10556.434, 476.253, 52904.882 25/06/15,03:32:52,00,06,1, 11.9,1,1, 10.883, 10556.433, 476.253, 52904.882 25/06/15,03:32:52,01,06,1, 11.9,1,1, 10.883, 10556.458, 476.211, 52904.822 25/06/15,03:32:52,02,06,1, 11.9,1,1, 10.883, 10556.472, 476.234, 52904.816 25/06/15,03:32:52,03,06,1, 11.9,1,1, 10.883, 10556.475, 476.220, 52904.781 25/06/15,03:32:52,04,06,1, 11.9,1,1, 10.883, 10556.466, 476.227, 52904.813 25/06/15,03:32:52,05,06,1, 11.9,1,1, 10.883, 10556.471, 476.215, 52904.810 25/06/15,03:32:52,06,06,1, 11.9,1,1, 10.883, 10556.461, 476.225, 52904.815 25/06/15,03:32:52,07,06,1, 11.9,1,1, 10.883, 10556.496, 476.219, 52904.762 25/06/15,03:32:52,08,06,1, 11.9,1,1, 10.883, 10556.519, 476.224, 52904.785 25/06/15,03:32:52,09,06,1, 11.9,1,1, 10.883, 10556.539, 476.225, 52904.802 25/06/15,03:32:52,10,06,1, 11.9,1,1, 10.883, 10556.526, 476.201, 52904.756 25/06/15,03:32:52,11,06,1, 11.9,1,1, 10.883, 10556.533, 476.198, 52904.846 25/06/15,03:32:52,12,06,1, 11.9,1,1, 10.883, 10556.550, 476.225, 52904.860 25/06/15,03:32:52,13,06,1, 11.9,1,1, 10.883, 10556.532, 476.231, 52904.809 25/06/15,03:32:52,14,06,1, 11.9,1,1, 10.883, 10556.552, 476.213, 52904.777 25/06/15,03:32:52,15,06,1, 11.9,1,1, 10.883, 10556.586, 476.228, 52904.833 25/06/15,03:32:52,16,06,1, 11.9,1,1, 10.883, 10556.557, 476.220, 52904.841 25/06/15,03:32:52,17,06,1, 11.9,1,1, 10.883, 10556.580, 476.210, 52904.768 25/06/15,03:32:52,18,06,1, 11.9,1,1, 10.883, 10556.578, 476.223, 52904.778 25/06/15,03:32:52,19,06,1, 11.9,1,1, 10.883, 10556.606, 476.230, 52904.816 25/06/15,03:32:53,00,06,1, 11.9,1,1, 10.878, 10556.600, 476.230, 52904.816 25/06/15,03:32:53,01,06,1, 11.9,1,1, 10.878, 10556.609, 476.222, 52904.788 25/06/15,03:32:53,02,06,1, 11.9,1,1, 10.878, 10556.592, 476.202, 52904.785 25/06/15,03:32:53,03,06,1, 11.9,1,1, 10.878, 10556.612, 476.205, 52904.746 25/06/15,03:32:53,04,06,1, 11.9,1,1, 10.878, 10556.613, 476.219, 52904.760 25/06/15,03:32:53,05,06,1, 11.9,1,1, 10.878, 10556.616, 476.206, 52904.740 25/06/15,03:32:53,06,06,1, 11.9,1,1, 10.878, 10556.651, 476.209, 52904.785 25/06/15,03:32:53,07,06,1, 11.9,1,1, 10.878, 10556.640, 476.209, 52904.743 25/06/15,03:32:53,08,06,1, 11.9,1,1, 10.878, 10556.663, 476.173, 52904.781 25/06/15,03:32:53,09,06,1, 11.9,1,1, 10.878, 10556.645, 476.173, 52904.716 25/06/15,03:32:53,10,06,1, 11.9,1,1, 10.878, 10556.659, 476.168, 52904.767 25/06/15,03:32:53,11,06,1, 11.9,1,1, 10.878, 10556.664, 476.209, 52904.692 25/06/15,03:32:53,12,06,1, 11.9,1,1, 10.878, 10556.663, 476.183, 52904.771 25/06/15,03:32:53,13,06,1, 11.9,1,1, 10.878, 10556.679, 476.164, 52904.703 25/06/15,03:32:53,14,06,1, 11.9,1,1, 10.878, 10556.690, 476.181, 52904.657 25/06/15,03:32:53,15,06,1, 11.9,1,1, 10.878, 10556.717, 476.162, 52904.758 25/06/15,03:32:53,16,06,1, 11.9,1,1, 10.878, 10556.697, 476.171, 52904.748 25/06/15,03:32:53,17,06,1, 11.9,1,1, 10.878, 10556.725, 476.129, 52904.746 25/06/15,03:32:53,18,06,1, 11.9,1,1, 10.878, 10556.721, 476.179, 52904.728 25/06/15,03:32:53,19,06,1, 11.9,1,1, 10.878, 10556.720, 476.153, 52904.686 25/06/15,03:32:54,00,07,1, 11.9,1,1, 10.884, 10556.717, 476.153, 52904.686 25/06/15,03:32:54,01,07,1, 11.9,1,1, 10.884, 10556.732, 476.127, 52904.659 25/06/15,03:32:54,02,07,1, 11.9,1,1, 10.884, 10556.743, 476.147, 52904.681 25/06/15,03:32:54,03,07,1, 11.9,1,1, 10.884, 10556.725, 476.137, 52904.685 25/06/15,03:32:54,04,07,1, 11.9,1,1, 10.884, 10556.755, 476.152, 52904.701 25/06/15,03:32:54,05,07,1, 11.9,1,1, 10.884, 10556.765, 476.125, 52904.734 25/06/15,03:32:54,06,07,1, 11.9,1,1, 10.884, 10556.795, 476.141, 52904.733 25/06/15,03:32:54,07,07,1, 11.9,1,1, 10.884, 10556.765, 476.109, 52904.706 25/06/15,03:32:54,08,07,1, 11.9,1,1, 10.884, 10556.778, 476.120, 52904.662 25/06/15,03:32:54,09,07,1, 11.9,1,1, 10.884, 10556.784, 476.132, 52904.722 25/06/15,03:32:54,10,07,1, 11.9,1,1, 10.884, 10556.799, 476.137, 52904.676 25/06/15,03:32:54,11,07,1, 11.9,1,1, 10.884, 10556.793, 476.123, 52904.686 25/06/15,03:32:54,12,07,1, 11.9,1,1, 10.884, 10556.786, 476.133, 52904.680 25/06/15,03:32:54,13,07,1, 11.9,1,1, 10.884, 10556.796, 476.103, 52904.674 25/06/15,03:32:54,14,07,1, 11.9,1,1, 10.884, 10556.806, 476.132, 52904.678 25/06/15,03:32:54,15,07,1, 11.9,1,1, 10.884, 10556.814, 476.117, 52904.722 25/06/15,03:32:54,16,07,1, 11.9,1,1, 10.884, 10556.796, 476.106, 52904.639 25/06/15,03:32:54,17,07,1, 11.9,1,1, 10.884, 10556.852, 476.100, 52904.677 25/06/15,03:32:54,18,07,1, 11.9,1,1, 10.884, 10556.830, 476.092, 52904.675 25/06/15,03:32:54,19,07,1, 11.9,1,1, 10.884, 10556.821, 476.075, 52904.638 25/06/15,03:32:55,00,07,1, 11.9,1,1, 10.882, 10556.817, 476.075, 52904.638 25/06/15,03:32:55,01,07,1, 11.9,1,1, 10.882, 10556.821, 476.062, 52904.649 25/06/15,03:32:55,02,07,1, 11.9,1,1, 10.882, 10556.831, 476.072, 52904.581 25/06/15,03:32:55,03,07,1, 11.9,1,1, 10.882, 10556.844, 476.082, 52904.616 25/06/15,03:32:55,04,07,1, 11.9,1,1, 10.882, 10556.864, 476.071, 52904.650 25/06/15,03:32:55,05,07,1, 11.9,1,1, 10.882, 10556.865, 476.054, 52904.636 25/06/15,03:32:55,06,07,1, 11.9,1,1, 10.882, 10556.887, 476.063, 52904.554 25/06/15,03:32:55,07,07,1, 11.9,1,1, 10.882, 10556.879, 476.052, 52904.596 25/06/15,03:32:55,08,07,1, 11.9,1,1, 10.882, 10556.885, 476.043, 52904.608 25/06/15,03:32:55,09,07,1, 11.9,1,1, 10.882, 10556.891, 476.054, 52904.604 25/06/15,03:32:55,10,07,1, 11.9,1,1, 10.882, 10556.900, 476.032, 52904.584 25/06/15,03:32:55,11,07,1, 11.9,1,1, 10.882, 10556.935, 476.058, 52904.605 25/06/15,03:32:55,12,07,1, 11.9,1,1, 10.882, 10556.913, 476.012, 52904.559 25/06/15,03:32:55,13,07,1, 11.9,1,1, 10.882, 10556.909, 476.044, 52904.622 25/06/15,03:32:55,14,07,1, 11.9,1,1, 10.882, 10556.937, 476.047, 52904.560 25/06/15,03:32:55,15,07,1, 11.9,1,1, 10.882, 10556.928, 476.036, 52904.585 25/06/15,03:32:55,16,07,1, 11.9,1,1, 10.882, 10556.959, 476.026, 52904.544 25/06/15,03:32:55,17,07,1, 11.9,1,1, 10.882, 10556.957, 476.035, 52904.606 25/06/15,03:32:55,18,07,1, 11.9,1,1, 10.882, 10556.953, 476.019, 52904.621 25/06/15,03:32:55,19,07,1, 11.9,1,1, 10.882, 10556.963, 476.011, 52904.610 25/06/15,03:32:56,00,06,1, 12.0,1,1, 10.882, 10556.959, 476.011, 52904.610 25/06/15,03:32:56,01,06,1, 12.0,1,1, 10.882, 10556.971, 476.017, 52904.567 25/06/15,03:32:56,02,06,1, 12.0,1,1, 10.882, 10556.994, 476.032, 52904.606 25/06/15,03:32:56,03,06,1, 12.0,1,1, 10.882, 10557.010, 476.027, 52904.550 25/06/15,03:32:56,04,06,1, 12.0,1,1, 10.882, 10556.994, 475.996, 52904.555 25/06/15,03:32:56,05,06,1, 12.0,1,1, 10.882, 10556.983, 476.005, 52904.554 25/06/15,03:32:56,06,06,1, 12.0,1,1, 10.882, 10557.002, 476.005, 52904.552 25/06/15,03:32:56,07,06,1, 12.0,1,1, 10.882, 10557.024, 476.014, 52904.587 25/06/15,03:32:56,08,06,1, 12.0,1,1, 10.882, 10557.018, 475.985, 52904.552 25/06/15,03:32:56,09,06,1, 12.0,1,1, 10.882, 10557.017, 476.007, 52904.591 25/06/15,03:32:56,10,06,1, 12.0,1,1, 10.882, 10557.027, 476.011, 52904.514 25/06/15,03:32:56,11,06,1, 12.0,1,1, 10.882, 10557.078, 476.005, 52904.559 25/06/15,03:32:56,12,06,1, 12.0,1,1, 10.882, 10557.055, 475.992, 52904.527 25/06/15,03:32:56,13,06,1, 12.0,1,1, 10.882, 10557.075, 476.010, 52904.581 25/06/15,03:32:56,14,06,1, 12.0,1,1, 10.882, 10557.070, 475.976, 52904.549 25/06/15,03:32:56,15,06,1, 12.0,1,1, 10.882, 10557.085, 475.988, 52904.499 25/06/15,03:32:56,16,06,1, 12.0,1,1, 10.882, 10557.070, 475.966, 52904.559 25/06/15,03:32:56,17,06,1, 12.0,1,1, 10.882, 10557.095, 476.003, 52904.562 25/06/15,03:32:56,18,06,1, 12.0,1,1, 10.882, 10557.072, 475.980, 52904.553 25/06/15,03:32:56,19,06,1, 12.0,1,1, 10.882, 10557.091, 475.972, 52904.500 25/06/15,03:32:57,00,06,1, 11.9,1,1, 10.884, 10557.084, 475.972, 52904.500 25/06/15,03:32:57,01,06,1, 11.9,1,1, 10.884, 10557.114, 475.957, 52904.549 25/06/15,03:32:57,02,06,1, 11.9,1,1, 10.884, 10557.138, 476.097, 52905.287 25/06/15,03:32:57,03,06,1, 11.9,1,1, 10.884, 10557.148, 476.112, 52905.417 25/06/15,03:32:57,04,06,1, 11.9,1,1, 10.884, 10557.156, 476.103, 52905.539 25/06/15,03:32:57,05,06,1, 11.9,1,1, 10.884, 10557.161, 476.099, 52905.210 25/06/15,03:32:57,06,06,1, 11.9,1,1, 10.884, 10557.168, 476.100, 52905.240 25/06/15,03:32:57,07,06,1, 11.9,1,1, 10.884, 10557.178, 476.086, 52905.269 25/06/15,03:32:57,08,06,1, 11.9,1,1, 10.884, 10557.170, 476.079, 52905.338 25/06/15,03:32:57,09,06,1, 11.9,1,1, 10.884, 10557.168, 476.081, 52905.344 25/06/15,03:32:57,10,06,1, 11.9,1,1, 10.884, 10557.182, 476.092, 52905.341 25/06/15,03:32:57,11,06,1, 11.9,1,1, 10.884, 10557.198, 476.074, 52905.349 25/06/15,03:32:57,12,06,1, 11.9,1,1, 10.884, 10557.182, 476.093, 52905.412 25/06/15,03:32:57,13,06,1, 11.9,1,1, 10.884, 10557.247, 476.076, 52905.294 25/06/15,03:32:57,14,06,1, 11.9,1,1, 10.884, 10557.231, 476.070, 52905.313 25/06/15,03:32:57,15,06,1, 11.9,1,1, 10.884, 10557.229, 476.081, 52905.345 25/06/15,03:32:57,16,06,1, 11.9,1,1, 10.884, 10557.233, 476.073, 52905.322 25/06/15,03:32:57,17,06,1, 11.9,1,1, 10.884, 10557.245, 476.084, 52905.345 25/06/15,03:32:57,18,06,1, 11.9,1,1, 10.884, 10557.266, 476.082, 52905.357 25/06/15,03:32:57,19,06,1, 11.9,1,1, 10.884, 10557.269, 476.060, 52905.295 25/06/15,03:32:58,00,06,1, 11.9,1,1, 10.880, 10557.268, 476.060, 52905.295 25/06/15,03:32:58,01,06,1, 11.9,1,1, 10.880, 10557.269, 476.067, 52905.322 25/06/15,03:32:58,02,06,1, 11.9,1,1, 10.880, 10557.295, 476.048, 52905.308 25/06/15,03:32:58,03,06,1, 11.9,1,1, 10.880, 10557.291, 476.061, 52905.293 25/06/15,03:32:58,04,06,1, 11.9,1,1, 10.880, 10557.282, 476.058, 52905.330 25/06/15,03:32:58,05,06,1, 11.9,1,1, 10.880, 10557.310, 476.053, 52905.320 25/06/15,03:32:58,06,06,1, 11.9,1,1, 10.880, 10557.306, 476.045, 52905.306 25/06/15,03:32:58,07,06,1, 11.9,1,1, 10.880, 10557.314, 476.039, 52905.283 25/06/15,03:32:58,08,06,1, 11.9,1,1, 10.880, 10557.336, 476.029, 52905.314 25/06/15,03:32:58,09,06,1, 11.9,1,1, 10.880, 10557.331, 476.045, 52905.344 25/06/15,03:32:58,10,06,1, 11.9,1,1, 10.880, 10557.337, 476.042, 52905.339 25/06/15,03:32:58,11,06,1, 11.9,1,1, 10.880, 10557.361, 476.038, 52905.330 25/06/15,03:32:58,12,06,1, 11.9,1,1, 10.880, 10557.360, 476.032, 52905.265 25/06/15,03:32:58,13,06,1, 11.9,1,1, 10.880, 10557.368, 476.013, 52905.358 25/06/15,03:32:58,14,06,1, 11.9,1,1, 10.880, 10557.376, 475.994, 52905.325 25/06/15,03:32:58,15,06,1, 11.9,1,1, 10.880, 10557.385, 476.005, 52905.264 25/06/15,03:32:58,16,06,1, 11.9,1,1, 10.880, 10557.381, 475.998, 52905.354 25/06/15,03:32:58,17,06,1, 11.9,1,1, 10.880, 10557.401, 476.020, 52905.321 25/06/15,03:32:58,18,06,1, 11.9,1,1, 10.880, 10557.431, 476.041, 52905.255 25/06/15,03:32:58,19,06,1, 11.9,1,1, 10.880, 10557.391, 476.035, 52905.251 25/06/15,03:32:59,00,06,1, 12.0,1,1, 10.887, 10557.384, 476.035, 52905.251 25/06/15,03:32:59,01,06,1, 12.0,1,1, 10.887, 10557.427, 476.028, 52905.288 25/06/15,03:32:59,02,06,1, 12.0,1,1, 10.887, 10557.448, 476.014, 52905.374 25/06/15,03:32:59,03,06,1, 12.0,1,1, 10.887, 10557.438, 476.008, 52905.254 25/06/15,03:32:59,04,06,1, 12.0,1,1, 10.887, 10557.441, 475.991, 52905.379 25/06/15,03:32:59,05,06,1, 12.0,1,1, 10.887, 10557.459, 476.024, 52905.328 25/06/15,03:32:59,06,06,1, 12.0,1,1, 10.887, 10557.475, 476.009, 52905.293 25/06/15,03:32:59,07,06,1, 12.0,1,1, 10.887, 10557.463, 476.010, 52905.341 25/06/15,03:32:59,08,06,1, 12.0,1,1, 10.887, 10557.494, 476.000, 52905.341 25/06/15,03:32:59,09,06,1, 12.0,1,1, 10.887, 10557.500, 475.978, 52905.300 25/06/15,03:32:59,10,06,1, 12.0,1,1, 10.887, 10557.514, 475.981, 52905.361 25/06/15,03:32:59,11,06,1, 12.0,1,1, 10.887, 10557.489, 475.974, 52905.319 25/06/15,03:32:59,12,06,1, 12.0,1,1, 10.887, 10557.520, 475.991, 52905.316 25/06/15,03:32:59,13,06,1, 12.0,1,1, 10.887, 10557.546, 476.001, 52905.268 25/06/15,03:32:59,14,06,1, 12.0,1,1, 10.887, 10557.542, 475.981, 52905.246 25/06/15,03:32:59,15,06,1, 12.0,1,1, 10.887, 10557.571, 475.961, 52905.268 25/06/15,03:32:59,16,06,1, 12.0,1,1, 10.887, 10557.562, 475.996, 52905.300 25/06/15,03:32:59,17,06,1, 12.0,1,1, 10.887, 10557.578, 475.988, 52905.318 25/06/15,03:32:59,18,06,1, 12.0,1,1, 10.887, 10557.580, 475.944, 52905.257 25/06/15,03:32:59,19,06,1, 12.0,1,1, 10.887, 10557.591, 475.948, 52905.285 25/06/15,03:33:00,00,07,1, 12.0,1,1, 10.880, 10557.585, 475.948, 52905.285 25/06/15,03:33:00,01,07,1, 12.0,1,1, 10.880, 10557.648, 475.958, 52905.334 25/06/15,03:33:00,02,07,1, 12.0,1,1, 10.880, 10557.614, 475.821, 52904.584 25/06/15,03:33:00,03,07,1, 12.0,1,1, 10.880, 10557.608, 475.805, 52904.486 25/06/15,03:33:00,04,07,1, 12.0,1,1, 10.880, 10557.624, 475.798, 52904.505 25/06/15,03:33:00,05,07,1, 12.0,1,1, 10.880, 10557.666, 475.790, 52904.454 25/06/15,03:33:00,06,07,1, 12.0,1,1, 10.880, 10557.652, 475.786, 52904.466 25/06/15,03:33:00,07,07,1, 12.0,1,1, 10.880, 10557.690, 475.798, 52904.495 25/06/15,03:33:00,08,07,1, 12.0,1,1, 10.880, 10557.699, 475.795, 52904.458 25/06/15,03:33:00,09,07,1, 12.0,1,1, 10.880, 10557.708, 475.773, 52904.479 25/06/15,03:33:00,10,07,1, 12.0,1,1, 10.880, 10557.698, 475.776, 52904.497 25/06/15,03:33:00,11,07,1, 12.0,1,1, 10.880, 10557.723, 475.764, 52904.438 25/06/15,03:33:00,12,07,1, 12.0,1,1, 10.880, 10557.770, 475.777, 52904.477 25/06/15,03:33:00,13,07,1, 12.0,1,1, 10.880, 10557.743, 475.769, 52904.497 25/06/15,03:33:00,14,07,1, 12.0,1,1, 10.880, 10557.771, 475.765, 52904.393 25/06/15,03:33:00,15,07,1, 12.0,1,1, 10.880, 10557.783, 475.758, 52904.469 25/06/15,03:33:00,16,07,1, 12.0,1,1, 10.880, 10557.788, 475.750, 52904.463 25/06/15,03:33:00,17,07,1, 12.0,1,1, 10.880, 10557.814, 475.748, 52904.422 25/06/15,03:33:00,18,07,1, 12.0,1,1, 10.880, 10557.817, 475.738, 52904.427 25/06/15,03:33:00,19,07,1, 12.0,1,1, 10.880, 10557.795, 475.703, 52904.438 25/06/15,03:33:01,00,07,1, 11.9,1,1, 10.880, 10557.793, 475.703, 52904.438 25/06/15,03:33:01,01,07,1, 11.9,1,1, 10.880, 10557.839, 475.702, 52904.433 25/06/15,03:33:01,02,07,1, 11.9,1,1, 10.880, 10557.869, 475.721, 52904.455 25/06/15,03:33:01,03,07,1, 11.9,1,1, 10.880, 10557.882, 475.690, 52904.505 25/06/15,03:33:01,04,07,1, 11.9,1,1, 10.880, 10557.863, 475.711, 52904.467 25/06/15,03:33:01,05,07,1, 11.9,1,1, 10.880, 10557.883, 475.704, 52904.553 25/06/15,03:33:01,06,07,1, 11.9,1,1, 10.880, 10557.928, 475.699, 52904.462 25/06/15,03:33:01,07,07,1, 11.9,1,1, 10.880, 10557.933, 475.700, 52904.435 25/06/15,03:33:01,08,07,1, 11.9,1,1, 10.880, 10557.945, 475.676, 52904.452 25/06/15,03:33:01,09,07,1, 11.9,1,1, 10.880, 10557.946, 475.678, 52904.456 25/06/15,03:33:01,10,07,1, 11.9,1,1, 10.880, 10557.968, 475.678, 52904.441 25/06/15,03:33:01,11,07,1, 11.9,1,1, 10.880, 10557.970, 475.656, 52904.479 25/06/15,03:33:01,12,07,1, 11.9,1,1, 10.880, 10557.979, 475.671, 52904.510 25/06/15,03:33:01,13,07,1, 11.9,1,1, 10.880, 10557.986, 475.673, 52904.431 25/06/15,03:33:01,14,07,1, 11.9,1,1, 10.880, 10558.027, 475.650, 52904.406 25/06/15,03:33:01,15,07,1, 11.9,1,1, 10.880, 10558.039, 475.631, 52904.374 25/06/15,03:33:01,16,07,1, 11.9,1,1, 10.880, 10558.023, 475.652, 52904.482 25/06/15,03:33:01,17,07,1, 11.9,1,1, 10.880, 10558.089, 475.653, 52904.494 25/06/15,03:33:01,18,07,1, 11.9,1,1, 10.880, 10558.079, 475.631, 52904.435 25/06/15,03:33:01,19,07,1, 11.9,1,1, 10.880, 10558.084, 475.625, 52904.410 25/06/15,03:33:02,00,06,1, 11.9,1,1, 10.880, 10558.077, 475.625, 52904.410 25/06/15,03:33:02,01,06,1, 11.9,1,1, 10.880, 10558.124, 475.618, 52904.488 25/06/15,03:33:02,02,06,1, 11.9,1,1, 10.880, 10558.139, 475.609, 52904.441 25/06/15,03:33:02,03,06,1, 11.9,1,1, 10.880, 10558.152, 475.606, 52904.513 25/06/15,03:33:02,04,06,1, 11.9,1,1, 10.880, 10558.161, 475.584, 52904.382 25/06/15,03:33:02,05,06,1, 11.9,1,1, 10.880, 10558.183, 475.588, 52904.483 25/06/15,03:33:02,06,06,1, 11.9,1,1, 10.880, 10558.189, 475.585, 52904.411 25/06/15,03:33:02,07,06,1, 11.9,1,1, 10.880, 10558.203, 475.583, 52904.415 25/06/15,03:33:02,08,06,1, 11.9,1,1, 10.880, 10558.197, 475.564, 52904.388 25/06/15,03:33:02,09,06,1, 11.9,1,1, 10.880, 10558.227, 475.566, 52904.425 25/06/15,03:33:02,10,06,1, 11.9,1,1, 10.880, 10558.242, 475.561, 52904.447 25/06/15,03:33:02,11,06,1, 11.9,1,1, 10.880, 10558.239, 475.554, 52904.485 25/06/15,03:33:02,12,06,1, 11.9,1,1, 10.880, 10558.277, 475.534, 52904.444 25/06/15,03:33:02,13,06,1, 11.9,1,1, 10.880, 10558.265, 475.541, 52904.385 25/06/15,03:33:02,14,06,1, 11.9,1,1, 10.880, 10558.293, 475.547, 52904.431 25/06/15,03:33:02,15,06,1, 11.9,1,1, 10.880, 10558.315, 475.506, 52904.414 25/06/15,03:33:02,16,06,1, 11.9,1,1, 10.880, 10558.314, 475.521, 52904.409 25/06/15,03:33:02,17,06,1, 11.9,1,1, 10.880, 10558.346, 475.515, 52904.414 25/06/15,03:33:02,18,06,1, 11.9,1,1, 10.880, 10558.353, 475.516, 52904.430 25/06/15,03:33:02,19,06,1, 11.9,1,1, 10.880, 10558.353, 475.501, 52904.403 25/06/15,03:33:03,00,06,1, 11.9,1,1, 10.882, 10558.352, 475.501, 52904.403 25/06/15,03:33:03,01,06,1, 11.9,1,1, 10.882, 10558.380, 475.494, 52904.387 25/06/15,03:33:03,02,06,1, 11.9,1,1, 10.882, 10558.398, 475.480, 52904.407 25/06/15,03:33:03,03,06,1, 11.9,1,1, 10.882, 10558.420, 475.503, 52904.388 25/06/15,03:33:03,04,06,1, 11.9,1,1, 10.882, 10558.436, 475.475, 52904.428 25/06/15,03:33:03,05,06,1, 11.9,1,1, 10.882, 10558.420, 475.492, 52904.427 25/06/15,03:33:03,06,06,1, 11.9,1,1, 10.882, 10558.445, 475.490, 52904.394 25/06/15,03:33:03,07,06,1, 11.9,1,1, 10.882, 10558.470, 475.451, 52904.347 25/06/15,03:33:03,08,06,1, 11.9,1,1, 10.882, 10558.469, 475.461, 52904.428 25/06/15,03:33:03,09,06,1, 11.9,1,1, 10.882, 10558.514, 475.460, 52904.360 25/06/15,03:33:03,10,06,1, 11.9,1,1, 10.882, 10558.504, 475.424, 52904.336 25/06/15,03:33:03,11,06,1, 11.9,1,1, 10.882, 10558.506, 475.451, 52904.383 25/06/15,03:33:03,12,06,1, 11.9,1,1, 10.882, 10558.526, 475.442, 52904.363 25/06/15,03:33:03,13,06,1, 11.9,1,1, 10.882, 10558.537, 475.420, 52904.405 25/06/15,03:33:03,14,06,1, 11.9,1,1, 10.882, 10558.539, 475.405, 52904.335 25/06/15,03:33:03,15,06,1, 11.9,1,1, 10.882, 10558.574, 475.385, 52904.374 25/06/15,03:33:03,16,06,1, 11.9,1,1, 10.882, 10558.595, 475.413, 52904.433 25/06/15,03:33:03,17,06,1, 11.9,1,1, 10.882, 10558.582, 475.404, 52904.356 25/06/15,03:33:03,18,06,1, 11.9,1,1, 10.882, 10558.600, 475.408, 52904.356 25/06/15,03:33:03,19,06,1, 11.9,1,1, 10.882, 10558.613, 475.380, 52904.308 25/06/15,03:33:04,00,06,1, 12.0,1,1, 10.884, 10558.611, 475.380, 52904.308 25/06/15,03:33:04,01,06,1, 12.0,1,1, 10.884, 10558.614, 475.359, 52904.394 25/06/15,03:33:04,02,06,1, 12.0,1,1, 10.884, 10558.643, 475.378, 52904.363 25/06/15,03:33:04,03,06,1, 12.0,1,1, 10.884, 10558.650, 475.344, 52904.403 25/06/15,03:33:04,04,06,1, 12.0,1,1, 10.884, 10558.651, 475.362, 52904.420 25/06/15,03:33:04,05,06,1, 12.0,1,1, 10.884, 10558.697, 475.360, 52904.359 25/06/15,03:33:04,06,06,1, 12.0,1,1, 10.884, 10558.710, 475.361, 52904.357 25/06/15,03:33:04,07,06,1, 12.0,1,1, 10.884, 10558.727, 475.336, 52904.360 25/06/15,03:33:04,08,06,1, 12.0,1,1, 10.884, 10558.707, 475.333, 52904.349 25/06/15,03:33:04,09,06,1, 12.0,1,1, 10.884, 10558.741, 475.318, 52904.376 25/06/15,03:33:04,10,06,1, 12.0,1,1, 10.884, 10558.740, 475.320, 52904.303 25/06/15,03:33:04,11,06,1, 12.0,1,1, 10.884, 10558.760, 475.326, 52904.382 25/06/15,03:33:04,12,06,1, 12.0,1,1, 10.884, 10558.765, 475.310, 52904.395 25/06/15,03:33:04,13,06,1, 12.0,1,1, 10.884, 10558.786, 475.281, 52904.280 25/06/15,03:33:04,14,06,1, 12.0,1,1, 10.884, 10558.810, 475.302, 52904.320 25/06/15,03:33:04,15,06,1, 12.0,1,1, 10.884, 10558.804, 475.262, 52904.305 25/06/15,03:33:04,16,06,1, 12.0,1,1, 10.884, 10558.813, 475.259, 52904.335 25/06/15,03:33:04,17,06,1, 12.0,1,1, 10.884, 10558.832, 475.268, 52904.338 25/06/15,03:33:04,18,06,1, 12.0,1,1, 10.884, 10558.854, 475.246, 52904.378 25/06/15,03:33:04,19,06,1, 12.0,1,1, 10.884, 10558.851, 475.253, 52904.319 25/06/15,03:33:05,00,06,1, 12.0,1,1, 10.885, 10558.845, 475.253, 52904.319 25/06/15,03:33:05,01,06,1, 12.0,1,1, 10.885, 10558.870, 475.238, 52904.311 25/06/15,03:33:05,02,06,1, 12.0,1,1, 10.885, 10558.874, 475.246, 52904.340 25/06/15,03:33:05,03,06,1, 12.0,1,1, 10.885, 10558.907, 475.221, 52904.318 25/06/15,03:33:05,04,06,1, 12.0,1,1, 10.885, 10558.913, 475.230, 52904.283 25/06/15,03:33:05,05,06,1, 12.0,1,1, 10.885, 10558.899, 475.219, 52904.330 25/06/15,03:33:05,06,06,1, 12.0,1,1, 10.885, 10558.898, 475.222, 52904.310 25/06/15,03:33:05,07,06,1, 12.0,1,1, 10.885, 10558.934, 475.206, 52904.341 25/06/15,03:33:05,08,06,1, 12.0,1,1, 10.885, 10558.922, 475.183, 52904.387 25/06/15,03:33:05,09,06,1, 12.0,1,1, 10.885, 10558.984, 475.182, 52904.308 25/06/15,03:33:05,10,06,1, 12.0,1,1, 10.885, 10558.983, 475.183, 52904.280 25/06/15,03:33:05,11,06,1, 12.0,1,1, 10.885, 10558.959, 475.184, 52904.340 25/06/15,03:33:05,12,06,1, 12.0,1,1, 10.885, 10559.037, 475.162, 52904.262 25/06/15,03:33:05,13,06,1, 12.0,1,1, 10.885, 10559.010, 475.155, 52904.310 25/06/15,03:33:05,14,06,1, 12.0,1,1, 10.885, 10559.014, 475.159, 52904.321 25/06/15,03:33:05,15,06,1, 12.0,1,1, 10.885, 10559.038, 475.162, 52904.305 25/06/15,03:33:05,16,06,1, 12.0,1,1, 10.885, 10559.047, 475.158, 52904.333 25/06/15,03:33:05,17,06,1, 12.0,1,1, 10.885, 10559.094, 475.153, 52904.479 25/06/15,03:33:05,18,06,1, 12.0,1,1, 10.885, 10559.076, 475.147, 52904.210 25/06/15,03:33:05,19,06,1, 12.0,1,1, 10.885, 10559.067, 475.133, 52904.310 25/06/15,03:33:06,00,07,1, 11.9,1,1, 10.884, 10559.062, 475.133, 52904.310 25/06/15,03:33:06,01,07,1, 11.9,1,1, 10.884, 10559.097, 475.113, 52904.287 25/06/15,03:33:06,02,07,1, 11.9,1,1, 10.884, 10559.103, 475.128, 52904.263 25/06/15,03:33:06,03,07,1, 11.9,1,1, 10.884, 10559.148, 475.111, 52904.279 25/06/15,03:33:06,04,07,1, 11.9,1,1, 10.884, 10559.153, 475.101, 52904.282 25/06/15,03:33:06,05,07,1, 11.9,1,1, 10.884, 10559.155, 475.136, 52904.246 25/06/15,03:33:06,06,07,1, 11.9,1,1, 10.884, 10559.173, 475.108, 52904.226 25/06/15,03:33:06,07,07,1, 11.9,1,1, 10.884, 10559.166, 475.091, 52904.271 25/06/15,03:33:06,08,07,1, 11.9,1,1, 10.884, 10559.171, 475.088, 52904.253 25/06/15,03:33:06,09,07,1, 11.9,1,1, 10.884, 10559.215, 475.072, 52904.221 25/06/15,03:33:06,10,07,1, 11.9,1,1, 10.884, 10559.182, 475.049, 52904.233 25/06/15,03:33:06,11,07,1, 11.9,1,1, 10.884, 10559.225, 475.053, 52904.201 25/06/15,03:33:06,12,07,1, 11.9,1,1, 10.884, 10559.252, 475.064, 52904.298 25/06/15,03:33:06,13,07,1, 11.9,1,1, 10.884, 10559.266, 475.062, 52904.184 25/06/15,03:33:06,14,07,1, 11.9,1,1, 10.884, 10559.258, 475.037, 52904.189 25/06/15,03:33:06,15,07,1, 11.9,1,1, 10.884, 10559.249, 475.038, 52904.211 25/06/15,03:33:06,16,07,1, 11.9,1,1, 10.884, 10559.262, 475.032, 52904.216 25/06/15,03:33:06,17,07,1, 11.9,1,1, 10.884, 10559.305, 475.032, 52904.154 25/06/15,03:33:06,18,07,1, 11.9,1,1, 10.884, 10559.301, 475.010, 52904.210 25/06/15,03:33:06,19,07,1, 11.9,1,1, 10.884, 10559.311, 474.982, 52904.215 25/06/15,03:33:07,00,07,1, 12.0,1,1, 10.880, 10559.304, 474.982, 52904.215 25/06/15,03:33:07,01,07,1, 12.0,1,1, 10.880, 10559.312, 475.009, 52904.237 25/06/15,03:33:07,02,07,1, 12.0,1,1, 10.880, 10559.324, 475.003, 52904.226 25/06/15,03:33:07,03,07,1, 12.0,1,1, 10.880, 10559.328, 474.998, 52904.186 25/06/15,03:33:07,04,07,1, 12.0,1,1, 10.880, 10559.332, 474.990, 52904.150 25/06/15,03:33:07,05,07,1, 12.0,1,1, 10.880, 10559.373, 474.969, 52904.271 25/06/15,03:33:07,06,07,1, 12.0,1,1, 10.880, 10559.371, 474.966, 52904.201 25/06/15,03:33:07,07,07,1, 12.0,1,1, 10.880, 10559.390, 474.975, 52904.214 25/06/15,03:33:07,08,07,1, 12.0,1,1, 10.880, 10559.380, 474.955, 52904.165 25/06/15,03:33:07,09,07,1, 12.0,1,1, 10.880, 10559.418, 474.929, 52904.024 25/06/15,03:33:07,10,07,1, 12.0,1,1, 10.880, 10559.429, 474.923, 52904.170 25/06/15,03:33:07,11,07,1, 12.0,1,1, 10.880, 10559.430, 474.913, 52904.117 25/06/15,03:33:07,12,07,1, 12.0,1,1, 10.880, 10559.446, 474.906, 52904.103 25/06/15,03:33:07,13,07,1, 12.0,1,1, 10.880, 10559.432, 474.919, 52904.153 25/06/15,03:33:07,14,07,1, 12.0,1,1, 10.880, 10559.446, 474.904, 52904.169 25/06/15,03:33:07,15,07,1, 12.0,1,1, 10.880, 10559.448, 474.871, 52904.135 25/06/15,03:33:07,16,07,1, 12.0,1,1, 10.880, 10559.452, 474.908, 52904.222 25/06/15,03:33:07,17,07,1, 12.0,1,1, 10.880, 10559.502, 474.874, 52904.164 25/06/15,03:33:07,18,07,1, 12.0,1,1, 10.880, 10559.511, 474.879, 52904.167 25/06/15,03:33:07,19,07,1, 12.0,1,1, 10.880, 10559.505, 474.874, 52904.179 25/06/15,03:33:08,00,08,1, 11.9,1,1, 10.881, 10559.504, 474.874, 52904.179 25/06/15,03:33:08,01,08,1, 11.9,1,1, 10.881, 10559.529, 474.852, 52904.152 25/06/15,03:33:08,02,08,1, 11.9,1,1, 10.881, 10559.563, 474.852, 52904.144 25/06/15,03:33:08,03,08,1, 11.9,1,1, 10.881, 10559.565, 474.828, 52904.109 25/06/15,03:33:08,04,08,1, 11.9,1,1, 10.881, 10559.582, 474.836, 52904.395 25/06/15,03:33:08,05,08,1, 11.9,1,1, 10.881, 10559.596, 474.818, 52904.010 25/06/15,03:33:08,06,08,1, 11.9,1,1, 10.881, 10559.575, 474.804, 52904.151 25/06/15,03:33:08,07,08,1, 11.9,1,1, 10.881, 10559.578, 474.787, 52904.127 25/06/15,03:33:08,08,08,1, 11.9,1,1, 10.881, 10559.592, 474.767, 52904.080 25/06/15,03:33:08,09,08,1, 11.9,1,1, 10.881, 10559.627, 474.770, 52904.123 25/06/15,03:33:08,10,08,1, 11.9,1,1, 10.881, 10559.607, 474.762, 52904.109 25/06/15,03:33:08,11,08,1, 11.9,1,1, 10.881, 10559.647, 474.732, 52904.061 25/06/15,03:33:08,12,08,1, 11.9,1,1, 10.881, 10559.682, 474.729, 52904.098 25/06/15,03:33:08,13,08,1, 11.9,1,1, 10.881, 10559.654, 474.708, 52904.118 25/06/15,03:33:08,14,08,1, 11.9,1,1, 10.881, 10559.640, 474.707, 52904.069 25/06/15,03:33:08,15,08,1, 11.9,1,1, 10.881, 10559.701, 474.692, 52903.991 25/06/15,03:33:08,16,08,1, 11.9,1,1, 10.881, 10559.694, 474.687, 52904.118 25/06/15,03:33:08,17,08,1, 11.9,1,1, 10.881, 10559.683, 474.681, 52904.055 25/06/15,03:33:08,18,08,1, 11.9,1,1, 10.881, 10559.712, 474.682, 52904.046 25/06/15,03:33:08,19,08,1, 11.9,1,1, 10.881, 10559.692, 474.660, 52904.044 25/06/15,03:33:09,00,08,1, 12.0,1,1, 10.882, 10559.688, 474.660, 52904.044 25/06/15,03:33:09,01,08,1, 12.0,1,1, 10.882, 10559.739, 474.647, 52904.092 25/06/15,03:33:09,02,08,1, 12.0,1,1, 10.882, 10559.748, 474.634, 52904.073 25/06/15,03:33:09,03,08,1, 12.0,1,1, 10.882, 10559.785, 474.647, 52904.083 25/06/15,03:33:09,04,08,1, 12.0,1,1, 10.882, 10559.780, 474.610, 52904.034 25/06/15,03:33:09,05,08,1, 12.0,1,1, 10.882, 10559.781, 474.621, 52904.058 25/06/15,03:33:09,06,08,1, 12.0,1,1, 10.882, 10559.802, 474.619, 52904.078 25/06/15,03:33:09,07,08,1, 12.0,1,1, 10.882, 10559.802, 474.606, 52904.050 25/06/15,03:33:09,08,08,1, 12.0,1,1, 10.882, 10559.815, 474.573, 52904.000 25/06/15,03:33:09,09,08,1, 12.0,1,1, 10.882, 10559.803, 474.562, 52904.015 25/06/15,03:33:09,10,08,1, 12.0,1,1, 10.882, 10559.811, 474.551, 52903.997 25/06/15,03:33:09,11,08,1, 12.0,1,1, 10.882, 10559.858, 474.582, 52904.057 25/06/15,03:33:09,12,08,1, 12.0,1,1, 10.882, 10559.860, 474.549, 52904.005 25/06/15,03:33:09,13,08,1, 12.0,1,1, 10.882, 10559.879, 474.530, 52903.997 25/06/15,03:33:09,14,08,1, 12.0,1,1, 10.882, 10559.877, 474.533, 52904.012 25/06/15,03:33:09,15,08,1, 12.0,1,1, 10.882, 10559.890, 474.518, 52904.023 25/06/15,03:33:09,16,08,1, 12.0,1,1, 10.882, 10559.913, 474.520, 52904.016 25/06/15,03:33:09,17,08,1, 12.0,1,1, 10.882, 10559.905, 474.498, 52903.995 25/06/15,03:33:09,18,08,1, 12.0,1,1, 10.882, 10559.924, 474.497, 52904.001 25/06/15,03:33:09,19,08,1, 12.0,1,1, 10.882, 10559.918, 474.500, 52904.028 25/06/15,03:33:10,00,07,1, 12.0,1,1, 10.881, 10559.913, 474.500, 52904.028 25/06/15,03:33:10,01,07,1, 12.0,1,1, 10.881, 10559.954, 474.462, 52903.986 25/06/15,03:33:10,02,07,1, 12.0,1,1, 10.881, 10559.967, 474.462, 52903.999 25/06/15,03:33:10,03,07,1, 12.0,1,1, 10.881, 10559.973, 474.451, 52904.041 25/06/15,03:33:10,04,07,1, 12.0,1,1, 10.881, 10559.987, 474.427, 52903.991 25/06/15,03:33:10,05,07,1, 12.0,1,1, 10.881, 10559.999, 474.441, 52903.941 25/06/15,03:33:10,06,07,1, 12.0,1,1, 10.881, 10559.987, 474.432, 52903.922 25/06/15,03:33:10,07,07,1, 12.0,1,1, 10.881, 10560.016, 474.430, 52904.041 25/06/15,03:33:10,08,07,1, 12.0,1,1, 10.881, 10560.051, 474.412, 52903.992 25/06/15,03:33:10,09,07,1, 12.0,1,1, 10.881, 10560.069, 474.407, 52904.016 25/06/15,03:33:10,10,07,1, 12.0,1,1, 10.881, 10560.068, 474.417, 52904.013 25/06/15,03:33:10,11,07,1, 12.0,1,1, 10.881, 10560.074, 474.420, 52904.000 25/06/15,03:33:10,12,07,1, 12.0,1,1, 10.881, 10560.095, 474.396, 52903.992 25/06/15,03:33:10,13,07,1, 12.0,1,1, 10.881, 10560.083, 474.382, 52903.950 25/06/15,03:33:10,14,07,1, 12.0,1,1, 10.881, 10560.119, 474.387, 52903.971 25/06/15,03:33:10,15,07,1, 12.0,1,1, 10.881, 10560.129, 474.390, 52903.980 25/06/15,03:33:10,16,07,1, 12.0,1,1, 10.881, 10560.121, 474.360, 52903.989 25/06/15,03:33:10,17,07,1, 12.0,1,1, 10.881, 10560.167, 474.361, 52903.978 25/06/15,03:33:10,18,07,1, 12.0,1,1, 10.881, 10560.151, 474.349, 52903.947 25/06/15,03:33:10,19,07,1, 12.0,1,1, 10.881, 10560.166, 474.337, 52903.975 25/06/15,03:33:11,00,08,1, 11.9,1,1, 10.879, 10560.163, 474.337, 52903.975 25/06/15,03:33:11,01,08,1, 11.9,1,1, 10.879, 10560.203, 474.317, 52903.945 25/06/15,03:33:11,02,08,1, 11.9,1,1, 10.879, 10560.193, 474.332, 52903.953 25/06/15,03:33:11,03,08,1, 11.9,1,1, 10.879, 10560.210, 474.316, 52903.909 25/06/15,03:33:11,04,08,1, 11.9,1,1, 10.879, 10560.237, 474.338, 52903.979 25/06/15,03:33:11,05,08,1, 11.9,1,1, 10.879, 10560.247, 474.296, 52903.931 25/06/15,03:33:11,06,08,1, 11.9,1,1, 10.879, 10560.250, 474.296, 52903.945 25/06/15,03:33:11,07,08,1, 11.9,1,1, 10.879, 10560.264, 474.265, 52903.937 25/06/15,03:33:11,08,08,1, 11.9,1,1, 10.879, 10560.265, 474.261, 52903.916 25/06/15,03:33:11,09,08,1, 11.9,1,1, 10.879, 10560.278, 474.244, 52903.931 25/06/15,03:33:11,10,08,1, 11.9,1,1, 10.879, 10560.327, 474.258, 52903.866 25/06/15,03:33:11,11,08,1, 11.9,1,1, 10.879, 10560.325, 474.222, 52903.862 25/06/15,03:33:11,12,08,1, 11.9,1,1, 10.879, 10560.325, 474.240, 52903.894 25/06/15,03:33:11,13,08,1, 11.9,1,1, 10.879, 10560.338, 474.221, 52903.902 25/06/15,03:33:11,14,08,1, 11.9,1,1, 10.879, 10560.371, 474.220, 52903.993 25/06/15,03:33:11,15,08,1, 11.9,1,1, 10.879, 10560.407, 474.197, 52903.900 25/06/15,03:33:11,16,08,1, 11.9,1,1, 10.879, 10560.386, 474.199, 52903.892 25/06/15,03:33:11,17,08,1, 11.9,1,1, 10.879, 10560.386, 474.180, 52903.926 25/06/15,03:33:11,18,08,1, 11.9,1,1, 10.879, 10560.390, 474.170, 52903.937 25/06/15,03:33:11,19,08,1, 11.9,1,1, 10.879, 10560.431, 474.190, 52903.932 25/06/15,03:33:12,00,07,1, 11.9,1,1, 10.886, 10560.430, 474.190, 52903.932 25/06/15,03:33:12,01,07,1, 11.9,1,1, 10.886, 10560.442, 474.185, 52903.946 25/06/15,03:33:12,02,07,1, 11.9,1,1, 10.886, 10560.452, 474.163, 52903.916 25/06/15,03:33:12,03,07,1, 11.9,1,1, 10.886, 10560.466, 474.157, 52903.896 25/06/15,03:33:12,04,07,1, 11.9,1,1, 10.886, 10560.481, 474.153, 52903.861 25/06/15,03:33:12,05,07,1, 11.9,1,1, 10.886, 10560.501, 474.140, 52903.838 25/06/15,03:33:12,06,07,1, 11.9,1,1, 10.886, 10560.515, 474.136, 52903.886 25/06/15,03:33:12,07,07,1, 11.9,1,1, 10.886, 10560.534, 474.117, 52903.862 25/06/15,03:33:12,08,07,1, 11.9,1,1, 10.886, 10560.525, 474.129, 52903.887 25/06/15,03:33:12,09,07,1, 11.9,1,1, 10.886, 10560.546, 474.082, 52903.970 25/06/15,03:33:12,10,07,1, 11.9,1,1, 10.886, 10560.575, 474.104, 52903.866 25/06/15,03:33:12,11,07,1, 11.9,1,1, 10.886, 10560.588, 474.097, 52903.892 25/06/15,03:33:12,12,07,1, 11.9,1,1, 10.886, 10560.591, 474.070, 52903.840 25/06/15,03:33:12,13,07,1, 11.9,1,1, 10.886, 10560.621, 474.090, 52903.950 25/06/15,03:33:12,14,07,1, 11.9,1,1, 10.886, 10560.632, 474.059, 52903.871 25/06/15,03:33:12,15,07,1, 11.9,1,1, 10.886, 10560.626, 474.061, 52903.963 25/06/15,03:33:12,16,07,1, 11.9,1,1, 10.886, 10560.636, 474.063, 52903.930 25/06/15,03:33:12,17,07,1, 11.9,1,1, 10.886, 10560.663, 474.066, 52903.862 25/06/15,03:33:12,18,07,1, 11.9,1,1, 10.886, 10560.671, 474.054, 52903.917 25/06/15,03:33:12,19,07,1, 11.9,1,1, 10.886, 10560.693, 473.998, 52903.872 25/06/15,03:33:13,00,07,1, 11.9,1,1, 10.879, 10560.689, 473.998, 52903.872 25/06/15,03:33:13,01,07,1, 11.9,1,1, 10.879, 10560.719, 474.002, 52903.855 25/06/15,03:33:13,02,07,1, 11.9,1,1, 10.879, 10560.748, 474.000, 52903.859 25/06/15,03:33:13,03,07,1, 11.9,1,1, 10.879, 10560.729, 473.993, 52903.853 25/06/15,03:33:13,04,07,1, 11.9,1,1, 10.879, 10560.767, 473.983, 52903.861 25/06/15,03:33:13,05,07,1, 11.9,1,1, 10.879, 10560.768, 474.002, 52903.833 25/06/15,03:33:13,06,07,1, 11.9,1,1, 10.879, 10560.778, 473.988, 52903.880 25/06/15,03:33:13,07,07,1, 11.9,1,1, 10.879, 10560.807, 473.974, 52903.825 25/06/15,03:33:13,08,07,1, 11.9,1,1, 10.879, 10560.795, 473.992, 52903.860 25/06/15,03:33:13,09,07,1, 11.9,1,1, 10.879, 10560.813, 473.950, 52903.892 25/06/15,03:33:13,10,07,1, 11.9,1,1, 10.879, 10560.835, 473.969, 52903.812 25/06/15,03:33:13,11,07,1, 11.9,1,1, 10.879, 10560.855, 473.952, 52903.917 25/06/15,03:33:13,12,07,1, 11.9,1,1, 10.879, 10560.847, 473.930, 52903.848 25/06/15,03:33:13,13,07,1, 11.9,1,1, 10.879, 10560.847, 473.936, 52903.874 25/06/15,03:33:13,14,07,1, 11.9,1,1, 10.879, 10560.885, 473.908, 52903.888 25/06/15,03:33:13,15,07,1, 11.9,1,1, 10.879, 10560.909, 473.915, 52903.870 25/06/15,03:33:13,16,07,1, 11.9,1,1, 10.879, 10560.913, 473.908, 52903.885 25/06/15,03:33:13,17,07,1, 11.9,1,1, 10.879, 10560.913, 473.911, 52903.866 25/06/15,03:33:13,18,07,1, 11.9,1,1, 10.879, 10560.954, 473.895, 52903.856 25/06/15,03:33:13,19,07,1, 11.9,1,1, 10.879, 10560.940, 473.879, 52903.893 25/06/15,03:33:14,00,08,1, 12.0,1,1, 10.886, 10560.939, 473.879, 52903.893 25/06/15,03:33:14,01,08,1, 12.0,1,1, 10.886, 10560.980, 473.854, 52903.882 25/06/15,03:33:14,02,08,1, 12.0,1,1, 10.886, 10561.003, 473.864, 52903.881 25/06/15,03:33:14,03,08,1, 12.0,1,1, 10.886, 10561.003, 473.873, 52903.879 25/06/15,03:33:14,04,08,1, 12.0,1,1, 10.886, 10561.001, 473.826, 52903.842 25/06/15,03:33:14,05,08,1, 12.0,1,1, 10.886, 10561.012, 473.835, 52903.849 25/06/15,03:33:14,06,08,1, 12.0,1,1, 10.886, 10561.011, 473.843, 52903.861 25/06/15,03:33:14,07,08,1, 12.0,1,1, 10.886, 10561.049, 473.843, 52903.815 25/06/15,03:33:14,08,08,1, 12.0,1,1, 10.886, 10561.069, 473.809, 52903.868 25/06/15,03:33:14,09,08,1, 12.0,1,1, 10.886, 10561.084, 473.802, 52903.863 25/06/15,03:33:14,10,08,1, 12.0,1,1, 10.886, 10561.103, 473.807, 52903.814 25/06/15,03:33:14,11,08,1, 12.0,1,1, 10.886, 10561.095, 473.795, 52903.827 25/06/15,03:33:14,12,08,1, 12.0,1,1, 10.886, 10561.095, 473.775, 52903.787 25/06/15,03:33:14,13,08,1, 12.0,1,1, 10.886, 10561.108, 473.792, 52903.806 25/06/15,03:33:14,14,08,1, 12.0,1,1, 10.886, 10561.126, 473.767, 52903.835 25/06/15,03:33:14,15,08,1, 12.0,1,1, 10.886, 10561.151, 473.753, 52903.818 25/06/15,03:33:14,16,08,1, 12.0,1,1, 10.886, 10561.152, 473.763, 52903.879 25/06/15,03:33:14,17,08,1, 12.0,1,1, 10.886, 10561.163, 473.750, 52903.849 25/06/15,03:33:14,18,08,1, 12.0,1,1, 10.886, 10561.166, 473.737, 52903.768 25/06/15,03:33:14,19,08,1, 12.0,1,1, 10.886, 10561.197, 473.740, 52903.785 25/06/15,03:33:15,00,07,1, 11.9,1,1, 10.878, 10561.190, 473.740, 52903.785 25/06/15,03:33:15,01,07,1, 11.9,1,1, 10.878, 10561.204, 473.734, 52903.850 25/06/15,03:33:15,02,07,1, 11.9,1,1, 10.878, 10561.205, 473.738, 52903.824 25/06/15,03:33:15,03,07,1, 11.9,1,1, 10.878, 10561.218, 473.714, 52903.832 25/06/15,03:33:15,04,07,1, 11.9,1,1, 10.878, 10561.240, 473.703, 52903.821 25/06/15,03:33:15,05,07,1, 11.9,1,1, 10.878, 10561.247, 473.691, 52903.789 25/06/15,03:33:15,06,07,1, 11.9,1,1, 10.878, 10561.281, 473.691, 52903.866 25/06/15,03:33:15,07,07,1, 11.9,1,1, 10.878, 10561.297, 473.662, 52903.796 25/06/15,03:33:15,08,07,1, 11.9,1,1, 10.878, 10561.284, 473.670, 52903.798 25/06/15,03:33:15,09,07,1, 11.9,1,1, 10.878, 10561.311, 473.691, 52903.784 25/06/15,03:33:15,10,07,1, 11.9,1,1, 10.878, 10561.331, 473.671, 52903.845 25/06/15,03:33:15,11,07,1, 11.9,1,1, 10.878, 10561.310, 473.643, 52903.788 25/06/15,03:33:15,12,07,1, 11.9,1,1, 10.878, 10561.364, 473.662, 52903.798 25/06/15,03:33:15,13,07,1, 11.9,1,1, 10.878, 10561.376, 473.639, 52903.773 25/06/15,03:33:15,14,07,1, 11.9,1,1, 10.878, 10561.363, 473.643, 52903.799 25/06/15,03:33:15,15,07,1, 11.9,1,1, 10.878, 10561.350, 473.636, 52903.802 25/06/15,03:33:15,16,07,1, 11.9,1,1, 10.878, 10561.386, 473.644, 52903.723 25/06/15,03:33:15,17,07,1, 11.9,1,1, 10.878, 10561.391, 473.649, 52903.793 25/06/15,03:33:15,18,07,1, 11.9,1,1, 10.878, 10561.383, 473.638, 52903.745 25/06/15,03:33:15,19,07,1, 11.9,1,1, 10.878, 10561.426, 473.622, 52903.822 25/06/15,03:33:16,00,06,1, 12.0,1,1, 10.880, 10561.423, 473.622, 52903.822 25/06/15,03:33:16,01,06,1, 12.0,1,1, 10.880, 10561.452, 473.605, 52903.762 25/06/15,03:33:16,02,06,1, 12.0,1,1, 10.880, 10561.441, 473.609, 52903.807 25/06/15,03:33:16,03,06,1, 12.0,1,1, 10.880, 10561.444, 473.608, 52903.748 25/06/15,03:33:16,04,06,1, 12.0,1,1, 10.880, 10561.453, 473.580, 52903.791 25/06/15,03:33:16,05,06,1, 12.0,1,1, 10.880, 10561.466, 473.592, 52903.757 25/06/15,03:33:16,06,06,1, 12.0,1,1, 10.880, 10561.504, 473.586, 52903.752 25/06/15,03:33:16,07,06,1, 12.0,1,1, 10.880, 10561.485, 473.596, 52903.781 25/06/15,03:33:16,08,06,1, 12.0,1,1, 10.880, 10561.485, 473.567, 52903.746 25/06/15,03:33:16,09,06,1, 12.0,1,1, 10.880, 10561.483, 473.558, 52903.695 25/06/15,03:33:16,10,06,1, 12.0,1,1, 10.880, 10561.495, 473.559, 52903.753 25/06/15,03:33:16,11,06,1, 12.0,1,1, 10.880, 10561.505, 473.555, 52903.694 25/06/15,03:33:16,12,06,1, 12.0,1,1, 10.880, 10561.515, 473.548, 52903.780 25/06/15,03:33:16,13,06,1, 12.0,1,1, 10.880, 10561.532, 473.554, 52903.758 25/06/15,03:33:16,14,06,1, 12.0,1,1, 10.880, 10561.545, 473.529, 52903.756 25/06/15,03:33:16,15,06,1, 12.0,1,1, 10.880, 10561.579, 473.547, 52903.747 25/06/15,03:33:16,16,06,1, 12.0,1,1, 10.880, 10561.573, 473.524, 52903.715 25/06/15,03:33:16,17,06,1, 12.0,1,1, 10.880, 10561.574, 473.521, 52903.723 25/06/15,03:33:16,18,06,1, 12.0,1,1, 10.880, 10561.578, 473.536, 52903.780 25/06/15,03:33:16,19,06,1, 12.0,1,1, 10.880, 10561.592, 473.505, 52903.738 25/06/15,03:33:17,00,06,1, 12.0,1,1, 10.880, 10561.590, 473.505, 52903.738 25/06/15,03:33:17,01,06,1, 12.0,1,1, 10.880, 10561.626, 473.507, 52903.801 25/06/15,03:33:17,02,06,1, 12.0,1,1, 10.880, 10561.652, 473.502, 52903.793 25/06/15,03:33:17,03,06,1, 12.0,1,1, 10.880, 10561.657, 473.486, 52903.758 25/06/15,03:33:17,04,06,1, 12.0,1,1, 10.880, 10561.640, 473.492, 52903.755 25/06/15,03:33:17,05,06,1, 12.0,1,1, 10.880, 10561.648, 473.476, 52903.742 25/06/15,03:33:17,06,06,1, 12.0,1,1, 10.880, 10561.677, 473.472, 52903.671 25/06/15,03:33:17,07,06,1, 12.0,1,1, 10.880, 10561.671, 473.465, 52903.726 25/06/15,03:33:17,08,06,1, 12.0,1,1, 10.880, 10561.697, 473.466, 52903.712 25/06/15,03:33:17,09,06,1, 12.0,1,1, 10.880, 10561.703, 473.449, 52903.760 25/06/15,03:33:17,10,06,1, 12.0,1,1, 10.880, 10561.707, 473.460, 52903.770 25/06/15,03:33:17,11,06,1, 12.0,1,1, 10.880, 10561.717, 473.477, 52903.737 25/06/15,03:33:17,12,06,1, 12.0,1,1, 10.880, 10561.707, 473.434, 52903.713 25/06/15,03:33:17,13,06,1, 12.0,1,1, 10.880, 10561.719, 473.425, 52903.767 25/06/15,03:33:17,14,06,1, 12.0,1,1, 10.880, 10561.743, 473.425, 52903.777 25/06/15,03:33:17,15,06,1, 12.0,1,1, 10.880, 10561.742, 473.396, 52903.727 25/06/15,03:33:17,16,06,1, 12.0,1,1, 10.880, 10561.767, 473.402, 52903.815 25/06/15,03:33:17,17,06,1, 12.0,1,1, 10.880, 10561.763, 473.395, 52903.781 25/06/15,03:33:17,18,06,1, 12.0,1,1, 10.880, 10561.781, 473.387, 52903.694 25/06/15,03:33:17,19,06,1, 12.0,1,1, 10.880, 10561.791, 473.374, 52903.732 25/06/15,03:33:18,00,07,1, 11.9,1,1, 10.880, 10561.790, 473.374, 52903.732 25/06/15,03:33:18,01,07,1, 11.9,1,1, 10.880, 10561.780, 473.382, 52903.719 25/06/15,03:33:18,02,07,1, 11.9,1,1, 10.880, 10561.785, 473.351, 52903.711 25/06/15,03:33:18,03,07,1, 11.9,1,1, 10.880, 10561.814, 473.371, 52903.835 25/06/15,03:33:18,04,07,1, 11.9,1,1, 10.880, 10561.839, 473.369, 52903.734 25/06/15,03:33:18,05,07,1, 11.9,1,1, 10.880, 10561.834, 473.357, 52903.793 25/06/15,03:33:18,06,07,1, 11.9,1,1, 10.880, 10561.844, 473.363, 52903.740 25/06/15,03:33:18,07,07,1, 11.9,1,1, 10.880, 10561.877, 473.365, 52903.781 25/06/15,03:33:18,08,07,1, 11.9,1,1, 10.880, 10561.889, 473.331, 52903.760 25/06/15,03:33:18,09,07,1, 11.9,1,1, 10.880, 10561.875, 473.335, 52903.744 25/06/15,03:33:18,10,07,1, 11.9,1,1, 10.880, 10561.873, 473.319, 52903.812 25/06/15,03:33:18,11,07,1, 11.9,1,1, 10.880, 10561.870, 473.330, 52903.763 25/06/15,03:33:18,12,07,1, 11.9,1,1, 10.880, 10561.908, 473.290, 52903.723 25/06/15,03:33:18,13,07,1, 11.9,1,1, 10.880, 10561.897, 473.328, 52903.794 25/06/15,03:33:18,14,07,1, 11.9,1,1, 10.880, 10561.920, 473.300, 52903.721 25/06/15,03:33:18,15,07,1, 11.9,1,1, 10.880, 10561.928, 473.299, 52903.709 25/06/15,03:33:18,16,07,1, 11.9,1,1, 10.880, 10561.910, 473.277, 52903.833 25/06/15,03:33:18,17,07,1, 11.9,1,1, 10.880, 10561.913, 473.278, 52903.743 25/06/15,03:33:18,18,07,1, 11.9,1,1, 10.880, 10561.951, 473.268, 52903.759 25/06/15,03:33:18,19,07,1, 11.9,1,1, 10.880, 10561.976, 473.273, 52903.759 25/06/15,03:33:19,00,08,1, 12.0,1,1, 10.881, 10561.974, 473.273, 52903.759 25/06/15,03:33:19,01,08,1, 12.0,1,1, 10.881, 10561.988, 473.271, 52903.813 25/06/15,03:33:19,02,08,1, 12.0,1,1, 10.881, 10562.007, 473.248, 52903.764 25/06/15,03:33:19,03,08,1, 12.0,1,1, 10.881, 10562.028, 473.250, 52903.743 25/06/15,03:33:19,04,08,1, 12.0,1,1, 10.881, 10562.014, 473.249, 52903.775 25/06/15,03:33:19,05,08,1, 12.0,1,1, 10.881, 10561.998, 473.223, 52903.799 25/06/15,03:33:19,06,08,1, 12.0,1,1, 10.881, 10562.025, 473.225, 52903.752 25/06/15,03:33:19,07,08,1, 12.0,1,1, 10.881, 10562.010, 473.220, 52903.725 25/06/15,03:33:19,08,08,1, 12.0,1,1, 10.881, 10562.016, 473.203, 52903.793 25/06/15,03:33:19,09,08,1, 12.0,1,1, 10.881, 10562.042, 473.170, 52903.773 25/06/15,03:33:19,10,08,1, 12.0,1,1, 10.881, 10562.047, 473.160, 52903.716 25/06/15,03:33:19,11,08,1, 12.0,1,1, 10.881, 10562.057, 473.149, 52903.702 25/06/15,03:33:19,12,08,1, 12.0,1,1, 10.881, 10562.063, 473.145, 52903.712 25/06/15,03:33:19,13,08,1, 12.0,1,1, 10.881, 10562.070, 473.142, 52903.790 25/06/15,03:33:19,14,08,1, 12.0,1,1, 10.881, 10562.083, 473.154, 52903.776 25/06/15,03:33:19,15,08,1, 12.0,1,1, 10.881, 10562.099, 473.132, 52903.719 25/06/15,03:33:19,16,08,1, 12.0,1,1, 10.881, 10562.117, 473.114, 52903.775 25/06/15,03:33:19,17,08,1, 12.0,1,1, 10.881, 10562.142, 473.093, 52903.734 25/06/15,03:33:19,18,08,1, 12.0,1,1, 10.881, 10562.126, 473.075, 52903.751 25/06/15,03:33:19,19,08,1, 12.0,1,1, 10.881, 10562.141, 473.067, 52903.704 25/06/15,03:33:20,00,06,1, 11.9,1,1, 10.880, 10562.133, 473.067, 52903.704 25/06/15,03:33:20,01,06,1, 11.9,1,1, 10.880, 10562.140, 473.056, 52903.678 25/06/15,03:33:20,02,06,1, 11.9,1,1, 10.880, 10562.211, 473.039, 52903.700 25/06/15,03:33:20,03,06,1, 11.9,1,1, 10.880, 10562.190, 473.029, 52903.688 25/06/15,03:33:20,04,06,1, 11.9,1,1, 10.880, 10562.240, 472.999, 52903.738 25/06/15,03:33:20,05,06,1, 11.9,1,1, 10.880, 10562.225, 473.009, 52903.748 25/06/15,03:33:20,06,06,1, 11.9,1,1, 10.880, 10562.225, 473.001, 52903.808 25/06/15,03:33:20,07,06,1, 11.9,1,1, 10.880, 10562.229, 472.990, 52903.724 25/06/15,03:33:20,08,06,1, 11.9,1,1, 10.880, 10562.275, 472.988, 52903.739 25/06/15,03:33:20,09,06,1, 11.9,1,1, 10.880, 10562.274, 472.972, 52903.760 25/06/15,03:33:20,10,06,1, 11.9,1,1, 10.880, 10562.263, 472.946, 52903.662 25/06/15,03:33:20,11,06,1, 11.9,1,1, 10.880, 10562.292, 472.961, 52903.708 25/06/15,03:33:20,12,06,1, 11.9,1,1, 10.880, 10562.301, 472.926, 52903.724 25/06/15,03:33:20,13,06,1, 11.9,1,1, 10.880, 10562.330, 472.915, 52903.688 25/06/15,03:33:20,14,06,1, 11.9,1,1, 10.880, 10562.341, 472.887, 52903.693 25/06/15,03:33:20,15,06,1, 11.9,1,1, 10.880, 10562.340, 472.877, 52903.710 25/06/15,03:33:20,16,06,1, 11.9,1,1, 10.880, 10562.387, 472.870, 52903.693 25/06/15,03:33:20,17,06,1, 11.9,1,1, 10.880, 10562.379, 472.854, 52903.732 25/06/15,03:33:20,18,06,1, 11.9,1,1, 10.880, 10562.357, 472.849, 52903.684 25/06/15,03:33:20,19,06,1, 11.9,1,1, 10.880, 10562.401, 472.835, 52903.733 25/06/15,03:33:21,00,06,1, 11.9,1,1, 10.879, 10562.400, 472.835, 52903.733 25/06/15,03:33:21,01,06,1, 11.9,1,1, 10.879, 10562.410, 472.805, 52903.691 25/06/15,03:33:21,02,06,1, 11.9,1,1, 10.879, 10562.421, 472.802, 52903.670 25/06/15,03:33:21,03,06,1, 11.9,1,1, 10.879, 10562.436, 472.775, 52903.657 25/06/15,03:33:21,04,06,1, 11.9,1,1, 10.879, 10562.470, 472.744, 52903.669 25/06/15,03:33:21,05,06,1, 11.9,1,1, 10.879, 10562.458, 472.740, 52903.717 25/06/15,03:33:21,06,06,1, 11.9,1,1, 10.879, 10562.492, 472.737, 52903.689 25/06/15,03:33:21,07,06,1, 11.9,1,1, 10.879, 10562.497, 472.730, 52903.666 25/06/15,03:33:21,08,06,1, 11.9,1,1, 10.879, 10562.486, 472.689, 52903.621 25/06/15,03:33:21,09,06,1, 11.9,1,1, 10.879, 10562.520, 472.697, 52903.620 25/06/15,03:33:21,10,06,1, 11.9,1,1, 10.879, 10562.543, 472.659, 52903.686 25/06/15,03:33:21,11,06,1, 11.9,1,1, 10.879, 10562.548, 472.689, 52903.671 25/06/15,03:33:21,12,06,1, 11.9,1,1, 10.879, 10562.554, 472.660, 52903.649 25/06/15,03:33:21,13,06,1, 11.9,1,1, 10.879, 10562.552, 472.662, 52903.719 25/06/15,03:33:21,14,06,1, 11.9,1,1, 10.879, 10562.571, 472.624, 52903.579 25/06/15,03:33:21,15,06,1, 11.9,1,1, 10.879, 10562.586, 472.630, 52903.604 25/06/15,03:33:21,16,06,1, 11.9,1,1, 10.879, 10562.589, 472.627, 52903.583 25/06/15,03:33:21,17,06,1, 11.9,1,1, 10.879, 10562.584, 472.624, 52903.631 25/06/15,03:33:21,18,06,1, 11.9,1,1, 10.879, 10562.608, 472.603, 52903.613 25/06/15,03:33:21,19,06,1, 11.9,1,1, 10.879, 10562.633, 472.570, 52903.619 25/06/15,03:33:22,00,06,1, 11.9,1,1, 10.883, 10562.633, 472.570, 52903.619 25/06/15,03:33:22,01,06,1, 11.9,1,1, 10.883, 10562.633, 472.570, 52903.607 25/06/15,03:33:22,02,06,1, 11.9,1,1, 10.883, 10562.644, 472.569, 52903.652 25/06/15,03:33:22,03,06,1, 11.9,1,1, 10.883, 10562.658, 472.574, 52903.608 25/06/15,03:33:22,04,06,1, 11.9,1,1, 10.883, 10562.691, 472.534, 52903.631 25/06/15,03:33:22,05,06,1, 11.9,1,1, 10.883, 10562.660, 472.542, 52903.609 25/06/15,03:33:22,06,06,1, 11.9,1,1, 10.883, 10562.666, 472.536, 52903.647 25/06/15,03:33:22,07,06,1, 11.9,1,1, 10.883, 10562.688, 472.521, 52903.610 25/06/15,03:33:22,08,06,1, 11.9,1,1, 10.883, 10562.707, 472.508, 52903.549 25/06/15,03:33:22,09,06,1, 11.9,1,1, 10.883, 10562.693, 472.496, 52903.605 25/06/15,03:33:22,10,06,1, 11.9,1,1, 10.883, 10562.734, 472.464, 52903.566 25/06/15,03:33:22,11,06,1, 11.9,1,1, 10.883, 10562.730, 472.475, 52903.613 25/06/15,03:33:22,12,06,1, 11.9,1,1, 10.883, 10562.732, 472.481, 52903.602 25/06/15,03:33:22,13,06,1, 11.9,1,1, 10.883, 10562.760, 472.487, 52903.611 25/06/15,03:33:22,14,06,1, 11.9,1,1, 10.883, 10562.755, 472.455, 52903.595 25/06/15,03:33:22,15,06,1, 11.9,1,1, 10.883, 10562.783, 472.435, 52903.600 25/06/15,03:33:22,16,06,1, 11.9,1,1, 10.883, 10562.780, 472.414, 52903.543 25/06/15,03:33:22,17,06,1, 11.9,1,1, 10.883, 10562.804, 472.437, 52903.620 25/06/15,03:33:22,18,06,1, 11.9,1,1, 10.883, 10562.819, 472.434, 52903.574 25/06/15,03:33:22,19,06,1, 11.9,1,1, 10.883, 10562.836, 472.407, 52903.532 25/06/15,03:33:23,00,06,1, 12.0,1,1, 10.881, 10562.834, 472.407, 52903.532 25/06/15,03:33:23,01,06,1, 12.0,1,1, 10.881, 10562.824, 472.422, 52903.602 25/06/15,03:33:23,02,06,1, 12.0,1,1, 10.881, 10562.848, 472.377, 52903.609 25/06/15,03:33:23,03,06,1, 12.0,1,1, 10.881, 10562.875, 472.387, 52903.620 25/06/15,03:33:23,04,06,1, 12.0,1,1, 10.881, 10562.868, 472.363, 52903.602 25/06/15,03:33:23,05,06,1, 12.0,1,1, 10.881, 10562.890, 472.364, 52903.537 25/06/15,03:33:23,06,06,1, 12.0,1,1, 10.881, 10562.871, 472.375, 52903.603 25/06/15,03:33:23,07,06,1, 12.0,1,1, 10.881, 10562.880, 472.365, 52903.608 25/06/15,03:33:23,08,06,1, 12.0,1,1, 10.881, 10562.903, 472.369, 52903.578 25/06/15,03:33:23,09,06,1, 12.0,1,1, 10.881, 10562.909, 472.335, 52903.566 25/06/15,03:33:23,10,06,1, 12.0,1,1, 10.881, 10562.914, 472.311, 52903.540 25/06/15,03:33:23,11,06,1, 12.0,1,1, 10.881, 10562.910, 472.324, 52903.608 25/06/15,03:33:23,12,06,1, 12.0,1,1, 10.881, 10562.916, 472.313, 52903.597 25/06/15,03:33:23,13,06,1, 12.0,1,1, 10.881, 10562.928, 472.302, 52903.552 25/06/15,03:33:23,14,06,1, 12.0,1,1, 10.881, 10562.932, 472.321, 52903.568 25/06/15,03:33:23,15,06,1, 12.0,1,1, 10.881, 10562.949, 472.282, 52903.593 25/06/15,03:33:23,16,06,1, 12.0,1,1, 10.881, 10562.941, 472.278, 52903.553 25/06/15,03:33:23,17,06,1, 12.0,1,1, 10.881, 10562.963, 472.279, 52903.623 25/06/15,03:33:23,18,06,1, 12.0,1,1, 10.881, 10562.961, 472.266, 52903.614 25/06/15,03:33:23,19,06,1, 12.0,1,1, 10.881, 10562.975, 472.245, 52903.548 25/06/15,03:33:24,00,07,1, 11.9,1,1, 10.879, 10562.975, 472.245, 52903.548 25/06/15,03:33:24,01,07,1, 11.9,1,1, 10.879, 10563.000, 472.246, 52903.576 25/06/15,03:33:24,02,07,1, 11.9,1,1, 10.879, 10563.008, 472.244, 52903.532 25/06/15,03:33:24,03,07,1, 11.9,1,1, 10.879, 10563.005, 472.254, 52903.553 25/06/15,03:33:24,04,07,1, 11.9,1,1, 10.879, 10563.035, 472.206, 52903.544 25/06/15,03:33:24,05,07,1, 11.9,1,1, 10.879, 10563.048, 472.206, 52903.540 25/06/15,03:33:24,06,07,1, 11.9,1,1, 10.879, 10563.029, 472.203, 52903.531 25/06/15,03:33:24,07,07,1, 11.9,1,1, 10.879, 10563.041, 472.180, 52903.592 25/06/15,03:33:24,08,07,1, 11.9,1,1, 10.879, 10563.053, 472.164, 52903.627 25/06/15,03:33:24,09,07,1, 11.9,1,1, 10.879, 10563.062, 472.187, 52903.633 25/06/15,03:33:24,10,07,1, 11.9,1,1, 10.879, 10563.095, 472.185, 52903.519 25/06/15,03:33:24,11,07,1, 11.9,1,1, 10.879, 10563.085, 472.185, 52903.636 25/06/15,03:33:24,12,07,1, 11.9,1,1, 10.879, 10563.077, 472.173, 52903.629 25/06/15,03:33:24,13,07,1, 11.9,1,1, 10.879, 10563.109, 472.157, 52903.649 25/06/15,03:33:24,14,07,1, 11.9,1,1, 10.879, 10563.115, 472.180, 52903.590 25/06/15,03:33:24,15,07,1, 11.9,1,1, 10.879, 10563.108, 472.125, 52903.623 25/06/15,03:33:24,16,07,1, 11.9,1,1, 10.879, 10563.139, 472.160, 52903.657 25/06/15,03:33:24,17,07,1, 11.9,1,1, 10.879, 10563.144, 472.167, 52903.652 25/06/15,03:33:24,18,07,1, 11.9,1,1, 10.879, 10563.138, 472.142, 52903.571 25/06/15,03:33:24,19,07,1, 11.9,1,1, 10.879, 10563.144, 472.146, 52903.575 25/06/15,03:33:25,00,07,1, 11.9,1,1, 10.880, 10563.142, 472.146, 52903.575 25/06/15,03:33:25,01,07,1, 11.9,1,1, 10.880, 10563.143, 472.134, 52903.575 25/06/15,03:33:25,02,07,1, 11.9,1,1, 10.880, 10563.148, 472.131, 52903.599 25/06/15,03:33:25,03,07,1, 11.9,1,1, 10.880, 10563.160, 472.110, 52903.579 25/06/15,03:33:25,04,07,1, 11.9,1,1, 10.880, 10563.164, 472.123, 52903.638 25/06/15,03:33:25,05,07,1, 11.9,1,1, 10.880, 10563.183, 472.117, 52903.577 25/06/15,03:33:25,06,07,1, 11.9,1,1, 10.880, 10563.174, 472.131, 52903.662 25/06/15,03:33:25,07,07,1, 11.9,1,1, 10.880, 10563.196, 472.124, 52903.549 25/06/15,03:33:25,08,07,1, 11.9,1,1, 10.880, 10563.198, 472.131, 52903.559 25/06/15,03:33:25,09,07,1, 11.9,1,1, 10.880, 10563.210, 472.115, 52903.568 25/06/15,03:33:25,10,07,1, 11.9,1,1, 10.880, 10563.224, 472.103, 52903.601 25/06/15,03:33:25,11,07,1, 11.9,1,1, 10.880, 10563.223, 472.121, 52903.581 25/06/15,03:33:25,12,07,1, 11.9,1,1, 10.880, 10563.224, 472.097, 52903.596 25/06/15,03:33:25,13,07,1, 11.9,1,1, 10.880, 10563.214, 472.085, 52903.600 25/06/15,03:33:25,14,07,1, 11.9,1,1, 10.880, 10563.256, 472.124, 52903.576 25/06/15,03:33:25,15,07,1, 11.9,1,1, 10.880, 10563.238, 472.091, 52903.552 25/06/15,03:33:25,16,07,1, 11.9,1,1, 10.880, 10563.272, 472.077, 52903.579 25/06/15,03:33:25,17,07,1, 11.9,1,1, 10.880, 10563.292, 472.068, 52903.604 25/06/15,03:33:25,18,07,1, 11.9,1,1, 10.880, 10563.269, 472.072, 52903.645 25/06/15,03:33:25,19,07,1, 11.9,1,1, 10.880, 10563.273, 472.079, 52903.645 25/06/15,03:33:26,00,06,1, 11.9,1,1, 10.882, 10563.267, 472.079, 52903.645 25/06/15,03:33:26,01,06,1, 11.9,1,1, 10.882, 10563.287, 472.063, 52903.655 25/06/15,03:33:26,02,06,1, 11.9,1,1, 10.882, 10563.294, 472.048, 52903.579 25/06/15,03:33:26,03,06,1, 11.9,1,1, 10.882, 10563.296, 472.044, 52903.584 25/06/15,03:33:26,04,06,1, 11.9,1,1, 10.882, 10563.326, 472.031, 52903.570 25/06/15,03:33:26,05,06,1, 11.9,1,1, 10.882, 10563.325, 472.042, 52903.628 25/06/15,03:33:26,06,06,1, 11.9,1,1, 10.882, 10563.329, 472.042, 52903.659 25/06/15,03:33:26,07,06,1, 11.9,1,1, 10.882, 10563.348, 472.047, 52903.672 25/06/15,03:33:26,08,06,1, 11.9,1,1, 10.882, 10563.343, 472.045, 52903.669 25/06/15,03:33:26,09,06,1, 11.9,1,1, 10.882, 10563.342, 472.030, 52903.645 25/06/15,03:33:26,10,06,1, 11.9,1,1, 10.882, 10563.341, 472.023, 52903.639 25/06/15,03:33:26,11,06,1, 11.9,1,1, 10.882, 10563.346, 472.012, 52903.622 25/06/15,03:33:26,12,06,1, 11.9,1,1, 10.882, 10563.350, 471.997, 52903.616 25/06/15,03:33:26,13,06,1, 11.9,1,1, 10.882, 10563.374, 471.994, 52903.575 25/06/15,03:33:26,14,06,1, 11.9,1,1, 10.882, 10563.389, 471.985, 52903.569 25/06/15,03:33:26,15,06,1, 11.9,1,1, 10.882, 10563.367, 471.978, 52903.608 25/06/15,03:33:26,16,06,1, 11.9,1,1, 10.882, 10563.378, 471.968, 52903.657 25/06/15,03:33:26,17,06,1, 11.9,1,1, 10.882, 10563.380, 471.980, 52903.632 25/06/15,03:33:26,18,06,1, 11.9,1,1, 10.882, 10563.382, 471.981, 52903.682 25/06/15,03:33:26,19,06,1, 11.9,1,1, 10.882, 10563.383, 471.955, 52903.706 25/06/15,03:33:27,00,07,1, 12.0,1,1, 10.879, 10563.376, 471.955, 52903.706 25/06/15,03:33:27,01,07,1, 12.0,1,1, 10.879, 10563.407, 471.951, 52903.617 25/06/15,03:33:27,02,07,1, 12.0,1,1, 10.879, 10563.420, 471.930, 52903.622 25/06/15,03:33:27,03,07,1, 12.0,1,1, 10.879, 10563.409, 471.935, 52903.599 25/06/15,03:33:27,04,07,1, 12.0,1,1, 10.879, 10563.435, 471.939, 52903.663 25/06/15,03:33:27,05,07,1, 12.0,1,1, 10.879, 10563.470, 471.952, 52903.646 25/06/15,03:33:27,06,07,1, 12.0,1,1, 10.879, 10563.452, 471.932, 52903.636 25/06/15,03:33:27,07,07,1, 12.0,1,1, 10.879, 10563.446, 471.933, 52903.591 25/06/15,03:33:27,08,07,1, 12.0,1,1, 10.879, 10563.462, 471.921, 52903.651 25/06/15,03:33:27,09,07,1, 12.0,1,1, 10.879, 10563.457, 471.922, 52903.587 25/06/15,03:33:27,10,07,1, 12.0,1,1, 10.879, 10563.463, 471.913, 52903.663 25/06/15,03:33:27,11,07,1, 12.0,1,1, 10.879, 10563.466, 471.941, 52903.686 25/06/15,03:33:27,12,07,1, 12.0,1,1, 10.879, 10563.486, 471.936, 52903.650 25/06/15,03:33:27,13,07,1, 12.0,1,1, 10.879, 10563.455, 471.892, 52903.701 25/06/15,03:33:27,14,07,1, 12.0,1,1, 10.879, 10563.474, 471.900, 52903.626 25/06/15,03:33:27,15,07,1, 12.0,1,1, 10.879, 10563.502, 471.891, 52903.642 25/06/15,03:33:27,16,07,1, 12.0,1,1, 10.879, 10563.493, 471.887, 52903.643 25/06/15,03:33:27,17,07,1, 12.0,1,1, 10.879, 10563.501, 471.891, 52903.641 25/06/15,03:33:27,18,07,1, 12.0,1,1, 10.879, 10563.525, 471.897, 52903.651 25/06/15,03:33:27,19,07,1, 12.0,1,1, 10.879, 10563.521, 471.881, 52903.639 25/06/15,03:33:28,00,06,1, 11.9,1,1, 10.880, 10563.518, 471.881, 52903.639 25/06/15,03:33:28,01,06,1, 11.9,1,1, 10.880, 10563.503, 471.850, 52903.582 25/06/15,03:33:28,02,06,1, 11.9,1,1, 10.880, 10563.549, 471.834, 52903.513 25/06/15,03:33:28,03,06,1, 11.9,1,1, 10.880, 10563.523, 471.869, 52903.644 25/06/15,03:33:28,04,06,1, 11.9,1,1, 10.880, 10563.548, 471.855, 52903.651 25/06/15,03:33:28,05,06,1, 11.9,1,1, 10.880, 10563.529, 471.851, 52903.746 25/06/15,03:33:28,06,06,1, 11.9,1,1, 10.880, 10563.529, 471.836, 52903.664 25/06/15,03:33:28,07,06,1, 11.9,1,1, 10.880, 10563.535, 471.823, 52903.678 25/06/15,03:33:28,08,06,1, 11.9,1,1, 10.880, 10563.573, 471.842, 52903.658 25/06/15,03:33:28,09,06,1, 11.9,1,1, 10.880, 10563.590, 471.818, 52903.614 25/06/15,03:33:28,10,06,1, 11.9,1,1, 10.880, 10563.578, 471.798, 52903.551 25/06/15,03:33:28,11,06,1, 11.9,1,1, 10.880, 10563.577, 471.815, 52903.627 25/06/15,03:33:28,12,06,1, 11.9,1,1, 10.880, 10563.572, 471.805, 52903.618 25/06/15,03:33:28,13,06,1, 11.9,1,1, 10.880, 10563.590, 471.820, 52903.653 25/06/15,03:33:28,14,06,1, 11.9,1,1, 10.880, 10563.599, 471.775, 52903.634 25/06/15,03:33:28,15,06,1, 11.9,1,1, 10.880, 10563.578, 471.778, 52903.593 25/06/15,03:33:28,16,06,1, 11.9,1,1, 10.880, 10563.592, 471.789, 52903.638 25/06/15,03:33:28,17,06,1, 11.9,1,1, 10.880, 10563.607, 471.776, 52903.559 25/06/15,03:33:28,18,06,1, 11.9,1,1, 10.880, 10563.620, 471.751, 52903.636 25/06/15,03:33:28,19,06,1, 11.9,1,1, 10.880, 10563.609, 471.780, 52903.683 25/06/15,03:33:29,00,06,1, 11.9,1,1, 10.884, 10563.601, 471.780, 52903.683 25/06/15,03:33:29,01,06,1, 11.9,1,1, 10.884, 10563.636, 471.773, 52903.642 25/06/15,03:33:29,02,06,1, 11.9,1,1, 10.884, 10563.665, 471.739, 52903.645 25/06/15,03:33:29,03,06,1, 11.9,1,1, 10.884, 10563.662, 471.729, 52903.645 25/06/15,03:33:29,04,06,1, 11.9,1,1, 10.884, 10563.667, 471.721, 52903.675 25/06/15,03:33:29,05,06,1, 11.9,1,1, 10.884, 10563.665, 471.727, 52903.604 25/06/15,03:33:29,06,06,1, 11.9,1,1, 10.884, 10563.680, 471.726, 52903.599 25/06/15,03:33:29,07,06,1, 11.9,1,1, 10.884, 10563.662, 471.693, 52903.599 25/06/15,03:33:29,08,06,1, 11.9,1,1, 10.884, 10563.677, 471.702, 52903.602 25/06/15,03:33:29,09,06,1, 11.9,1,1, 10.884, 10563.680, 471.676, 52903.574 25/06/15,03:33:29,10,06,1, 11.9,1,1, 10.884, 10563.667, 471.695, 52903.626 25/06/15,03:33:29,11,06,1, 11.9,1,1, 10.884, 10563.703, 471.657, 52903.594 25/06/15,03:33:29,12,06,1, 11.9,1,1, 10.884, 10563.711, 471.690, 52903.588 25/06/15,03:33:29,13,06,1, 11.9,1,1, 10.884, 10563.698, 471.651, 52903.587 25/06/15,03:33:29,14,06,1, 11.9,1,1, 10.884, 10563.728, 471.640, 52903.565 25/06/15,03:33:29,15,06,1, 11.9,1,1, 10.884, 10563.726, 471.685, 52903.553 25/06/15,03:33:29,16,06,1, 11.9,1,1, 10.884, 10563.736, 471.664, 52903.580 25/06/15,03:33:29,17,06,1, 11.9,1,1, 10.884, 10563.737, 471.674, 52903.651 25/06/15,03:33:29,18,06,1, 11.9,1,1, 10.884, 10563.745, 471.642, 52903.574 25/06/15,03:33:29,19,06,1, 11.9,1,1, 10.884, 10563.751, 471.637, 52903.571 25/06/15,03:33:30,00,07,1, 11.9,1,1, 10.880, 10563.743, 471.637, 52903.571 25/06/15,03:33:30,01,07,1, 11.9,1,1, 10.880, 10563.766, 471.660, 52903.646 25/06/15,03:33:30,02,07,1, 11.9,1,1, 10.880, 10563.749, 471.655, 52903.670 25/06/15,03:33:30,03,07,1, 11.9,1,1, 10.880, 10563.764, 471.633, 52903.563 25/06/15,03:33:30,04,07,1, 11.9,1,1, 10.880, 10563.781, 471.611, 52903.544 25/06/15,03:33:30,05,07,1, 11.9,1,1, 10.880, 10563.811, 471.603, 52903.564 25/06/15,03:33:30,06,07,1, 11.9,1,1, 10.880, 10563.805, 471.615, 52903.572 25/06/15,03:33:30,07,07,1, 11.9,1,1, 10.880, 10563.810, 471.622, 52903.579 25/06/15,03:33:30,08,07,1, 11.9,1,1, 10.880, 10563.813, 471.584, 52903.535 25/06/15,03:33:30,09,07,1, 11.9,1,1, 10.880, 10563.800, 471.599, 52903.603 25/06/15,03:33:30,10,07,1, 11.9,1,1, 10.880, 10563.837, 471.603, 52903.528 25/06/15,03:33:30,11,07,1, 11.9,1,1, 10.880, 10563.814, 471.563, 52903.543 25/06/15,03:33:30,12,07,1, 11.9,1,1, 10.880, 10563.848, 471.583, 52903.611 25/06/15,03:33:30,13,07,1, 11.9,1,1, 10.880, 10563.869, 471.581, 52903.497 25/06/15,03:33:30,14,07,1, 11.9,1,1, 10.880, 10563.869, 471.559, 52903.628 25/06/15,03:33:30,15,07,1, 11.9,1,1, 10.880, 10563.850, 471.542, 52903.598 25/06/15,03:33:30,16,07,1, 11.9,1,1, 10.880, 10563.867, 471.537, 52903.581 25/06/15,03:33:30,17,07,1, 11.9,1,1, 10.880, 10563.887, 471.527, 52903.497 25/06/15,03:33:30,18,07,1, 11.9,1,1, 10.880, 10563.914, 471.530, 52903.422 25/06/15,03:33:30,19,07,1, 11.9,1,1, 10.880, 10563.918, 471.531, 52903.497 25/06/15,03:33:31,00,08,1, 11.9,1,1, 10.880, 10563.910, 471.531, 52903.497 25/06/15,03:33:31,01,08,1, 11.9,1,1, 10.880, 10563.930, 471.504, 52903.543 25/06/15,03:33:31,02,08,1, 11.9,1,1, 10.880, 10563.948, 471.496, 52903.542 25/06/15,03:33:31,03,08,1, 11.9,1,1, 10.880, 10563.958, 471.487, 52903.549 25/06/15,03:33:31,04,08,1, 11.9,1,1, 10.880, 10563.947, 471.502, 52903.490 25/06/15,03:33:31,05,08,1, 11.9,1,1, 10.880, 10563.983, 471.487, 52903.523 25/06/15,03:33:31,06,08,1, 11.9,1,1, 10.880, 10563.987, 471.486, 52903.511 25/06/15,03:33:31,07,08,1, 11.9,1,1, 10.880, 10563.973, 471.453, 52903.485 25/06/15,03:33:31,08,08,1, 11.9,1,1, 10.880, 10563.984, 471.462, 52903.557 25/06/15,03:33:31,09,08,1, 11.9,1,1, 10.880, 10563.977, 471.463, 52903.500 25/06/15,03:33:31,10,08,1, 11.9,1,1, 10.880, 10563.993, 471.462, 52903.793 25/06/15,03:33:31,11,08,1, 11.9,1,1, 10.880, 10564.057, 471.426, 52903.543 25/06/15,03:33:31,12,08,1, 11.9,1,1, 10.880, 10564.055, 471.437, 52903.500 25/06/15,03:33:31,13,08,1, 11.9,1,1, 10.880, 10564.050, 471.460, 52903.545 25/06/15,03:33:31,14,08,1, 11.9,1,1, 10.880, 10564.062, 471.431, 52903.491 25/06/15,03:33:31,15,08,1, 11.9,1,1, 10.880, 10564.029, 471.455, 52903.503 25/06/15,03:33:31,16,08,1, 11.9,1,1, 10.880, 10564.056, 471.423, 52903.446 25/06/15,03:33:31,17,08,1, 11.9,1,1, 10.880, 10564.071, 471.418, 52903.534 25/06/15,03:33:31,18,08,1, 11.9,1,1, 10.880, 10564.086, 471.418, 52903.454 25/06/15,03:33:31,19,08,1, 11.9,1,1, 10.880, 10564.067, 471.426, 52903.559 25/06/15,03:33:32,00,07,1, 11.9,1,1, 10.876, 10564.060, 471.426, 52903.559 25/06/15,03:33:32,01,07,1, 11.9,1,1, 10.876, 10564.112, 471.414, 52903.534 25/06/15,03:33:32,02,07,1, 11.9,1,1, 10.876, 10564.095, 471.404, 52903.518 25/06/15,03:33:32,03,07,1, 11.9,1,1, 10.876, 10564.084, 471.401, 52903.543 25/06/15,03:33:32,04,07,1, 11.9,1,1, 10.876, 10564.131, 471.381, 52903.487 25/06/15,03:33:32,05,07,1, 11.9,1,1, 10.876, 10564.117, 471.378, 52903.444 25/06/15,03:33:32,06,07,1, 11.9,1,1, 10.876, 10564.129, 471.404, 52903.475 25/06/15,03:33:32,07,07,1, 11.9,1,1, 10.876, 10564.148, 471.392, 52903.531 25/06/15,03:33:32,08,07,1, 11.9,1,1, 10.876, 10564.152, 471.361, 52903.462 25/06/15,03:33:32,09,07,1, 11.9,1,1, 10.876, 10564.159, 471.358, 52903.506 25/06/15,03:33:32,10,07,1, 11.9,1,1, 10.876, 10564.153, 471.361, 52903.465 25/06/15,03:33:32,11,07,1, 11.9,1,1, 10.876, 10564.170, 471.363, 52903.542 25/06/15,03:33:32,12,07,1, 11.9,1,1, 10.876, 10564.165, 471.368, 52903.520 25/06/15,03:33:32,13,07,1, 11.9,1,1, 10.876, 10564.163, 471.365, 52903.554 25/06/15,03:33:32,14,07,1, 11.9,1,1, 10.876, 10564.166, 471.372, 52903.526 25/06/15,03:33:32,15,07,1, 11.9,1,1, 10.876, 10564.175, 471.369, 52903.549 25/06/15,03:33:32,16,07,1, 11.9,1,1, 10.876, 10564.173, 471.333, 52903.526 25/06/15,03:33:32,17,07,1, 11.9,1,1, 10.876, 10564.185, 471.369, 52903.532 25/06/15,03:33:32,18,07,1, 11.9,1,1, 10.876, 10564.173, 471.344, 52903.423 25/06/15,03:33:32,19,07,1, 11.9,1,1, 10.876, 10564.193, 471.348, 52903.517 25/06/15,03:33:33,00,07,1, 11.9,1,1, 10.879, 10564.185, 471.348, 52903.517 25/06/15,03:33:33,01,07,1, 11.9,1,1, 10.879, 10564.216, 471.338, 52903.478 25/06/15,03:33:33,02,07,1, 11.9,1,1, 10.879, 10564.203, 471.354, 52903.503 25/06/15,03:33:33,03,07,1, 11.9,1,1, 10.879, 10564.206, 471.359, 52903.488 25/06/15,03:33:33,04,07,1, 11.9,1,1, 10.879, 10564.208, 471.353, 52903.481 25/06/15,03:33:33,05,07,1, 11.9,1,1, 10.879, 10564.238, 471.349, 52903.537 25/06/15,03:33:33,06,07,1, 11.9,1,1, 10.879, 10564.246, 471.335, 52903.466 25/06/15,03:33:33,07,07,1, 11.9,1,1, 10.879, 10564.219, 471.323, 52903.448 25/06/15,03:33:33,08,07,1, 11.9,1,1, 10.879, 10564.247, 471.326, 52903.498 25/06/15,03:33:33,09,07,1, 11.9,1,1, 10.879, 10564.251, 471.305, 52903.487 25/06/15,03:33:33,10,07,1, 11.9,1,1, 10.879, 10564.248, 471.325, 52903.483 25/06/15,03:33:33,11,07,1, 11.9,1,1, 10.879, 10564.264, 471.308, 52903.487 25/06/15,03:33:33,12,07,1, 11.9,1,1, 10.879, 10564.257, 471.319, 52903.486 25/06/15,03:33:33,13,07,1, 11.9,1,1, 10.879, 10564.298, 471.308, 52903.449 25/06/15,03:33:33,14,07,1, 11.9,1,1, 10.879, 10564.289, 471.293, 52903.438 25/06/15,03:33:33,15,07,1, 11.9,1,1, 10.879, 10564.282, 471.294, 52903.455 25/06/15,03:33:33,16,07,1, 11.9,1,1, 10.879, 10564.286, 471.287, 52903.422 25/06/15,03:33:33,17,07,1, 11.9,1,1, 10.879, 10564.299, 471.282, 52903.513 25/06/15,03:33:33,18,07,1, 11.9,1,1, 10.879, 10564.283, 471.285, 52903.426 25/06/15,03:33:33,19,07,1, 11.9,1,1, 10.879, 10564.313, 471.261, 52903.298 25/06/15,03:33:34,00,07,1, 12.0,1,1, 10.880, 10564.311, 471.261, 52903.298 25/06/15,03:33:34,01,07,1, 12.0,1,1, 10.880, 10564.314, 471.237, 52903.391 25/06/15,03:33:34,02,07,1, 12.0,1,1, 10.880, 10564.305, 471.274, 52903.501 25/06/15,03:33:34,03,07,1, 12.0,1,1, 10.880, 10564.336, 471.245, 52903.466 25/06/15,03:33:34,04,07,1, 12.0,1,1, 10.880, 10564.305, 471.269, 52903.449 25/06/15,03:33:34,05,07,1, 12.0,1,1, 10.880, 10564.346, 471.255, 52903.478 25/06/15,03:33:34,06,07,1, 12.0,1,1, 10.880, 10564.328, 471.250, 52903.438 25/06/15,03:33:34,07,07,1, 12.0,1,1, 10.880, 10564.322, 471.237, 52903.452 25/06/15,03:33:34,08,07,1, 12.0,1,1, 10.880, 10564.348, 471.245, 52903.404 25/06/15,03:33:34,09,07,1, 12.0,1,1, 10.880, 10564.335, 471.228, 52903.375 25/06/15,03:33:34,10,07,1, 12.0,1,1, 10.880, 10564.345, 471.217, 52903.451 25/06/15,03:33:34,11,07,1, 12.0,1,1, 10.880, 10564.339, 471.206, 52903.400 25/06/15,03:33:34,12,07,1, 12.0,1,1, 10.880, 10564.367, 471.205, 52903.408 25/06/15,03:33:34,13,07,1, 12.0,1,1, 10.880, 10564.361, 471.209, 52903.450 25/06/15,03:33:34,14,07,1, 12.0,1,1, 10.880, 10564.373, 471.192, 52903.405 25/06/15,03:33:34,15,07,1, 12.0,1,1, 10.880, 10564.362, 471.207, 52903.408 25/06/15,03:33:34,16,07,1, 12.0,1,1, 10.880, 10564.378, 471.193, 52903.444 25/06/15,03:33:34,17,07,1, 12.0,1,1, 10.880, 10564.361, 471.194, 52903.396 25/06/15,03:33:34,18,07,1, 12.0,1,1, 10.880, 10564.386, 471.195, 52903.423 25/06/15,03:33:34,19,07,1, 12.0,1,1, 10.880, 10564.358, 471.173, 52903.408 25/06/15,03:33:35,00,07,1, 12.0,1,1, 10.880, 10564.352, 471.173, 52903.408 25/06/15,03:33:35,01,07,1, 12.0,1,1, 10.880, 10564.370, 471.183, 52903.390 25/06/15,03:33:35,02,07,1, 12.0,1,1, 10.880, 10564.389, 471.153, 52903.361 25/06/15,03:33:35,03,07,1, 12.0,1,1, 10.880, 10564.370, 471.149, 52903.433 25/06/15,03:33:35,04,07,1, 12.0,1,1, 10.880, 10564.395, 471.130, 52903.462 25/06/15,03:33:35,05,07,1, 12.0,1,1, 10.880, 10564.395, 471.108, 52903.385 25/06/15,03:33:35,06,07,1, 12.0,1,1, 10.880, 10564.406, 471.119, 52903.380 25/06/15,03:33:35,07,07,1, 12.0,1,1, 10.880, 10564.427, 471.104, 52903.328 25/06/15,03:33:35,08,07,1, 12.0,1,1, 10.880, 10564.413, 471.105, 52903.316 25/06/15,03:33:35,09,07,1, 12.0,1,1, 10.880, 10564.414, 471.111, 52903.335 25/06/15,03:33:35,10,07,1, 12.0,1,1, 10.880, 10564.404, 471.110, 52903.367 25/06/15,03:33:35,11,07,1, 12.0,1,1, 10.880, 10564.440, 471.095, 52903.381 25/06/15,03:33:35,12,07,1, 12.0,1,1, 10.880, 10564.449, 471.069, 52903.362 25/06/15,03:33:35,13,07,1, 12.0,1,1, 10.880, 10564.436, 471.044, 52903.307 25/06/15,03:33:35,14,07,1, 12.0,1,1, 10.880, 10564.473, 471.046, 52903.313 25/06/15,03:33:35,15,07,1, 12.0,1,1, 10.880, 10564.424, 471.033, 52903.321 25/06/15,03:33:35,16,07,1, 12.0,1,1, 10.880, 10564.459, 471.034, 52903.297 25/06/15,03:33:35,17,07,1, 12.0,1,1, 10.880, 10564.451, 471.045, 52903.347 25/06/15,03:33:35,18,07,1, 12.0,1,1, 10.880, 10564.472, 471.015, 52903.239 25/06/15,03:33:35,19,07,1, 12.0,1,1, 10.880, 10564.486, 471.039, 52903.277 25/06/15,03:33:36,00,07,1, 12.0,1,1, 10.883, 10564.477, 471.039, 52903.277 25/06/15,03:33:36,01,07,1, 12.0,1,1, 10.883, 10564.499, 471.001, 52903.290 25/06/15,03:33:36,02,07,1, 12.0,1,1, 10.883, 10564.480, 470.969, 52903.233 25/06/15,03:33:36,03,07,1, 12.0,1,1, 10.883, 10564.487, 470.990, 52903.334 25/06/15,03:33:36,04,07,1, 12.0,1,1, 10.883, 10564.511, 470.961, 52903.325 25/06/15,03:33:36,05,07,1, 12.0,1,1, 10.883, 10564.489, 470.931, 52903.319 25/06/15,03:33:36,06,07,1, 12.0,1,1, 10.883, 10564.497, 470.937, 52903.251 25/06/15,03:33:36,07,07,1, 12.0,1,1, 10.883, 10564.512, 470.922, 52903.274 25/06/15,03:33:36,08,07,1, 12.0,1,1, 10.883, 10564.524, 470.901, 52903.187 25/06/15,03:33:36,09,07,1, 12.0,1,1, 10.883, 10564.502, 470.922, 52903.215 25/06/15,03:33:36,10,07,1, 12.0,1,1, 10.883, 10564.508, 470.875, 52903.224 25/06/15,03:33:36,11,07,1, 12.0,1,1, 10.883, 10564.535, 470.897, 52903.266 25/06/15,03:33:36,12,07,1, 12.0,1,1, 10.883, 10564.519, 470.877, 52903.205 25/06/15,03:33:36,13,07,1, 12.0,1,1, 10.883, 10564.538, 470.861, 52903.199 25/06/15,03:33:36,14,07,1, 12.0,1,1, 10.883, 10564.535, 470.865, 52903.178 25/06/15,03:33:36,15,07,1, 12.0,1,1, 10.883, 10564.564, 470.819, 52903.133 25/06/15,03:33:36,16,07,1, 12.0,1,1, 10.883, 10564.555, 470.838, 52903.148 25/06/15,03:33:36,17,07,1, 12.0,1,1, 10.883, 10564.573, 470.863, 52903.254 25/06/15,03:33:36,18,07,1, 12.0,1,1, 10.883, 10564.553, 470.795, 52903.233 25/06/15,03:33:36,19,07,1, 12.0,1,1, 10.883, 10564.562, 470.799, 52903.222 25/06/15,03:33:37,00,07,1, 11.9,1,1, 10.881, 10564.561, 470.799, 52903.222 25/06/15,03:33:37,01,07,1, 11.9,1,1, 10.881, 10564.580, 470.765, 52903.219 25/06/15,03:33:37,02,07,1, 11.9,1,1, 10.881, 10564.578, 470.766, 52903.187 25/06/15,03:33:37,03,07,1, 11.9,1,1, 10.881, 10564.614, 470.739, 52903.082 25/06/15,03:33:37,04,07,1, 11.9,1,1, 10.881, 10564.585, 470.744, 52903.184 25/06/15,03:33:37,05,07,1, 11.9,1,1, 10.881, 10564.595, 470.715, 52903.141 25/06/15,03:33:37,06,07,1, 11.9,1,1, 10.881, 10564.611, 470.718, 52903.110 25/06/15,03:33:37,07,07,1, 11.9,1,1, 10.881, 10564.617, 470.708, 52903.140 25/06/15,03:33:37,08,07,1, 11.9,1,1, 10.881, 10564.638, 470.694, 52903.100 25/06/15,03:33:37,09,07,1, 11.9,1,1, 10.881, 10564.611, 470.722, 52903.089 25/06/15,03:33:37,10,07,1, 11.9,1,1, 10.881, 10564.606, 470.690, 52903.107 25/06/15,03:33:37,11,07,1, 11.9,1,1, 10.881, 10564.618, 470.673, 52903.034 25/06/15,03:33:37,12,07,1, 11.9,1,1, 10.881, 10564.627, 470.635, 52903.054 25/06/15,03:33:37,13,07,1, 11.9,1,1, 10.881, 10564.603, 470.632, 52903.071 25/06/15,03:33:37,14,07,1, 11.9,1,1, 10.881, 10564.638, 470.618, 52903.078 25/06/15,03:33:37,15,07,1, 11.9,1,1, 10.881, 10564.652, 470.611, 52903.059 25/06/15,03:33:37,16,07,1, 11.9,1,1, 10.881, 10564.671, 470.576, 52902.990 25/06/15,03:33:37,17,07,1, 11.9,1,1, 10.881, 10564.691, 470.581, 52903.094 25/06/15,03:33:37,18,07,1, 11.9,1,1, 10.881, 10564.677, 470.554, 52903.109 25/06/15,03:33:37,19,07,1, 11.9,1,1, 10.881, 10564.697, 470.532, 52903.031 25/06/15,03:33:38,00,06,1, 11.9,1,1, 10.879, 10564.694, 470.532, 52903.031 25/06/15,03:33:38,01,06,1, 11.9,1,1, 10.879, 10564.696, 470.503, 52903.027 25/06/15,03:33:38,02,06,1, 11.9,1,1, 10.879, 10564.698, 470.478, 52902.960 25/06/15,03:33:38,03,06,1, 11.9,1,1, 10.879, 10564.724, 470.465, 52903.045 25/06/15,03:33:38,04,06,1, 11.9,1,1, 10.879, 10564.720, 470.449, 52902.979 25/06/15,03:33:38,05,06,1, 11.9,1,1, 10.879, 10564.703, 470.447, 52903.000 25/06/15,03:33:38,06,06,1, 11.9,1,1, 10.879, 10564.741, 470.401, 52902.959 25/06/15,03:33:38,07,06,1, 11.9,1,1, 10.879, 10564.715, 470.387, 52902.938 25/06/15,03:33:38,08,06,1, 11.9,1,1, 10.879, 10564.720, 470.407, 52902.933 25/06/15,03:33:38,09,06,1, 11.9,1,1, 10.879, 10564.741, 470.372, 52902.965 25/06/15,03:33:38,10,06,1, 11.9,1,1, 10.879, 10564.743, 470.376, 52902.999 25/06/15,03:33:38,11,06,1, 11.9,1,1, 10.879, 10564.758, 470.366, 52902.924 25/06/15,03:33:38,12,06,1, 11.9,1,1, 10.879, 10564.745, 470.341, 52902.897 25/06/15,03:33:38,13,06,1, 11.9,1,1, 10.879, 10564.726, 470.327, 52902.908 25/06/15,03:33:38,14,06,1, 11.9,1,1, 10.879, 10564.755, 470.320, 52902.980 25/06/15,03:33:38,15,06,1, 11.9,1,1, 10.879, 10564.747, 470.332, 52902.918 25/06/15,03:33:38,16,06,1, 11.9,1,1, 10.879, 10564.770, 470.301, 52902.928 25/06/15,03:33:38,17,06,1, 11.9,1,1, 10.879, 10564.775, 470.297, 52902.890 25/06/15,03:33:38,18,06,1, 11.9,1,1, 10.879, 10564.785, 470.263, 52902.952 25/06/15,03:33:38,19,06,1, 11.9,1,1, 10.879, 10564.763, 470.277, 52902.986 25/06/15,03:33:39,00,07,1, 11.9,1,1, 10.877, 10564.761, 470.277, 52902.986 25/06/15,03:33:39,01,07,1, 11.9,1,1, 10.877, 10564.768, 470.255, 52902.963 25/06/15,03:33:39,02,07,1, 11.9,1,1, 10.877, 10564.781, 470.253, 52902.962 25/06/15,03:33:39,03,07,1, 11.9,1,1, 10.877, 10564.783, 470.222, 52902.901 25/06/15,03:33:39,04,07,1, 11.9,1,1, 10.877, 10564.775, 470.193, 52902.876 25/06/15,03:33:39,05,07,1, 11.9,1,1, 10.877, 10564.789, 470.208, 52902.875 25/06/15,03:33:39,06,07,1, 11.9,1,1, 10.877, 10564.805, 470.193, 52902.883 25/06/15,03:33:39,07,07,1, 11.9,1,1, 10.877, 10564.772, 470.177, 52902.841 25/06/15,03:33:39,08,07,1, 11.9,1,1, 10.877, 10564.794, 470.178, 52902.863 25/06/15,03:33:39,09,07,1, 11.9,1,1, 10.877, 10564.793, 470.144, 52902.783 25/06/15,03:33:39,10,07,1, 11.9,1,1, 10.877, 10564.784, 470.151, 52902.904 25/06/15,03:33:39,11,07,1, 11.9,1,1, 10.877, 10564.809, 470.135, 52902.873 25/06/15,03:33:39,12,07,1, 11.9,1,1, 10.877, 10564.786, 470.130, 52902.870 25/06/15,03:33:39,13,07,1, 11.9,1,1, 10.877, 10564.783, 470.121, 52902.906 25/06/15,03:33:39,14,07,1, 11.9,1,1, 10.877, 10564.804, 470.105, 52902.865 25/06/15,03:33:39,15,07,1, 11.9,1,1, 10.877, 10564.801, 470.073, 52902.896 25/06/15,03:33:39,16,07,1, 11.9,1,1, 10.877, 10564.775, 470.065, 52902.845 25/06/15,03:33:39,17,07,1, 11.9,1,1, 10.877, 10564.830, 470.069, 52902.847 25/06/15,03:33:39,18,07,1, 11.9,1,1, 10.877, 10564.804, 470.064, 52902.798 25/06/15,03:33:39,19,07,1, 11.9,1,1, 10.877, 10564.800, 470.042, 52902.888 25/06/15,03:33:40,00,07,1, 11.9,1,1, 10.878, 10564.795, 470.042, 52902.888 25/06/15,03:33:40,01,07,1, 11.9,1,1, 10.878, 10564.797, 470.002, 52902.827 25/06/15,03:33:40,02,07,1, 11.9,1,1, 10.878, 10564.801, 470.017, 52902.883 25/06/15,03:33:40,03,07,1, 11.9,1,1, 10.878, 10564.789, 470.012, 52902.817 25/06/15,03:33:40,04,07,1, 11.9,1,1, 10.878, 10564.767, 470.009, 52902.926 25/06/15,03:33:40,05,07,1, 11.9,1,1, 10.878, 10564.800, 469.996, 52902.853 25/06/15,03:33:40,06,07,1, 11.9,1,1, 10.878, 10564.783, 469.980, 52902.808 25/06/15,03:33:40,07,07,1, 11.9,1,1, 10.878, 10564.785, 469.979, 52902.801 25/06/15,03:33:40,08,07,1, 11.9,1,1, 10.878, 10564.793, 469.958, 52902.889 25/06/15,03:33:40,09,07,1, 11.9,1,1, 10.878, 10564.769, 469.968, 52902.860 25/06/15,03:33:40,10,07,1, 11.9,1,1, 10.878, 10564.771, 469.948, 52902.817 25/06/15,03:33:40,11,07,1, 11.9,1,1, 10.878, 10564.780, 469.927, 52902.739 25/06/15,03:33:40,12,07,1, 11.9,1,1, 10.878, 10564.785, 469.941, 52902.830 25/06/15,03:33:40,13,07,1, 11.9,1,1, 10.878, 10564.777, 469.936, 52902.831 25/06/15,03:33:40,14,07,1, 11.9,1,1, 10.878, 10564.768, 469.927, 52902.810 25/06/15,03:33:40,15,07,1, 11.9,1,1, 10.878, 10564.725, 469.903, 52902.786 25/06/15,03:33:40,16,07,1, 11.9,1,1, 10.878, 10564.763, 469.884, 52902.831 25/06/15,03:33:40,17,07,1, 11.9,1,1, 10.878, 10564.778, 469.877, 52902.806 25/06/15,03:33:40,18,07,1, 11.9,1,1, 10.878, 10564.775, 469.895, 52902.870 25/06/15,03:33:40,19,07,1, 11.9,1,1, 10.878, 10564.798, 469.842, 52902.841 25/06/15,03:33:41,00,07,1, 11.9,1,1, 10.882, 10564.795, 469.842, 52902.841 25/06/15,03:33:41,01,07,1, 11.9,1,1, 10.882, 10564.780, 469.834, 52902.785 25/06/15,03:33:41,02,07,1, 11.9,1,1, 10.882, 10564.789, 469.808, 52902.776 25/06/15,03:33:41,03,07,1, 11.9,1,1, 10.882, 10564.782, 469.810, 52902.825 25/06/15,03:33:41,04,07,1, 11.9,1,1, 10.882, 10564.779, 469.814, 52902.833 25/06/15,03:33:41,05,07,1, 11.9,1,1, 10.882, 10564.768, 469.795, 52902.792 25/06/15,03:33:41,06,07,1, 11.9,1,1, 10.882, 10564.790, 469.795, 52902.807 25/06/15,03:33:41,07,07,1, 11.9,1,1, 10.882, 10564.795, 469.771, 52902.955 25/06/15,03:33:41,08,07,1, 11.9,1,1, 10.882, 10564.771, 469.760, 52902.775 25/06/15,03:33:41,09,07,1, 11.9,1,1, 10.882, 10564.746, 469.734, 52902.810 25/06/15,03:33:41,10,07,1, 11.9,1,1, 10.882, 10564.765, 469.741, 52902.799 25/06/15,03:33:41,11,07,1, 11.9,1,1, 10.882, 10564.790, 469.715, 52902.781 25/06/15,03:33:41,12,07,1, 11.9,1,1, 10.882, 10564.779, 469.699, 52902.780 25/06/15,03:33:41,13,07,1, 11.9,1,1, 10.882, 10564.795, 469.721, 52902.826 25/06/15,03:33:41,14,07,1, 11.9,1,1, 10.882, 10564.773, 469.693, 52902.782 25/06/15,03:33:41,15,07,1, 11.9,1,1, 10.882, 10564.789, 469.686, 52902.822 25/06/15,03:33:41,16,07,1, 11.9,1,1, 10.882, 10564.776, 469.665, 52902.826 25/06/15,03:33:41,17,07,1, 11.9,1,1, 10.882, 10564.786, 469.683, 52902.784 25/06/15,03:33:41,18,07,1, 11.9,1,1, 10.882, 10564.782, 469.662, 52902.847 25/06/15,03:33:41,19,07,1, 11.9,1,1, 10.882, 10564.777, 469.650, 52902.780 25/06/15,03:33:42,00,07,1, 11.9,1,1, 10.878, 10564.770, 469.650, 52902.780 25/06/15,03:33:42,01,07,1, 11.9,1,1, 10.878, 10564.756, 469.664, 52902.892 25/06/15,03:33:42,02,07,1, 11.9,1,1, 10.878, 10564.776, 469.621, 52902.759 25/06/15,03:33:42,03,07,1, 11.9,1,1, 10.878, 10564.788, 469.640, 52902.823 25/06/15,03:33:42,04,07,1, 11.9,1,1, 10.878, 10564.787, 469.607, 52902.785 25/06/15,03:33:42,05,07,1, 11.9,1,1, 10.878, 10564.763, 469.614, 52902.776 25/06/15,03:33:42,06,07,1, 11.9,1,1, 10.878, 10564.786, 469.603, 52902.812 25/06/15,03:33:42,07,07,1, 11.9,1,1, 10.878, 10564.801, 469.589, 52902.790 25/06/15,03:33:42,08,07,1, 11.9,1,1, 10.878, 10564.793, 469.589, 52902.867 25/06/15,03:33:42,09,07,1, 11.9,1,1, 10.878, 10564.779, 469.601, 52902.858 25/06/15,03:33:42,10,07,1, 11.9,1,1, 10.878, 10564.777, 469.563, 52902.798 25/06/15,03:33:42,11,07,1, 11.9,1,1, 10.878, 10564.762, 469.570, 52902.844 25/06/15,03:33:42,12,07,1, 11.9,1,1, 10.878, 10564.789, 469.539, 52902.765 25/06/15,03:33:42,13,07,1, 11.9,1,1, 10.878, 10564.787, 469.553, 52902.855 25/06/15,03:33:42,14,07,1, 11.9,1,1, 10.878, 10564.783, 469.540, 52902.756 25/06/15,03:33:42,15,07,1, 11.9,1,1, 10.878, 10564.772, 469.515, 52902.795 25/06/15,03:33:42,16,07,1, 11.9,1,1, 10.878, 10564.770, 469.531, 52902.783 25/06/15,03:33:42,17,07,1, 11.9,1,1, 10.878, 10564.775, 469.512, 52902.789 25/06/15,03:33:42,18,07,1, 11.9,1,1, 10.878, 10564.784, 469.527, 52902.864 25/06/15,03:33:42,19,07,1, 11.9,1,1, 10.878, 10564.779, 469.513, 52902.856 25/06/15,03:33:43,00,07,1, 11.8,1,1, 10.883, 10564.778, 469.513, 52902.856 25/06/15,03:33:43,01,07,1, 11.8,1,1, 10.883, 10564.765, 469.528, 52902.817 25/06/15,03:33:43,02,07,1, 11.8,1,1, 10.883, 10564.782, 469.480, 52902.795 25/06/15,03:33:43,03,07,1, 11.8,1,1, 10.883, 10564.794, 469.485, 52902.808 25/06/15,03:33:43,04,07,1, 11.8,1,1, 10.883, 10564.799, 469.483, 52902.837 25/06/15,03:33:43,05,07,1, 11.8,1,1, 10.883, 10564.789, 469.478, 52902.821 25/06/15,03:33:43,06,07,1, 11.8,1,1, 10.883, 10564.786, 469.466, 52902.872 25/06/15,03:33:43,07,07,1, 11.8,1,1, 10.883, 10564.768, 469.467, 52902.922 25/06/15,03:33:43,08,07,1, 11.8,1,1, 10.883, 10564.810, 469.444, 52902.847 25/06/15,03:33:43,09,07,1, 11.8,1,1, 10.883, 10564.809, 469.437, 52902.882 25/06/15,03:33:43,10,07,1, 11.8,1,1, 10.883, 10564.827, 469.449, 52902.849 25/06/15,03:33:43,11,07,1, 11.8,1,1, 10.883, 10564.781, 469.467, 52902.908 25/06/15,03:33:43,12,07,1, 11.8,1,1, 10.883, 10564.801, 469.433, 52902.943 25/06/15,03:33:43,13,07,1, 11.8,1,1, 10.883, 10564.826, 469.397, 52902.827 25/06/15,03:33:43,14,07,1, 11.8,1,1, 10.883, 10564.797, 469.431, 52902.960 25/06/15,03:33:43,15,07,1, 11.8,1,1, 10.883, 10564.779, 469.402, 52902.935 25/06/15,03:33:43,16,07,1, 11.8,1,1, 10.883, 10564.794, 469.406, 52902.887 25/06/15,03:33:43,17,07,1, 11.8,1,1, 10.883, 10564.787, 469.392, 52902.926 25/06/15,03:33:43,18,07,1, 11.8,1,1, 10.883, 10564.810, 469.404, 52902.911 25/06/15,03:33:43,19,07,1, 11.8,1,1, 10.883, 10564.788, 469.389, 52902.870 25/06/15,03:33:44,00,07,1, 11.9,1,1, 10.879, 10564.786, 469.389, 52902.870 25/06/15,03:33:44,01,07,1, 11.9,1,1, 10.879, 10564.815, 469.351, 52902.862 25/06/15,03:33:44,02,07,1, 11.9,1,1, 10.879, 10564.795, 469.378, 52902.937 25/06/15,03:33:44,03,07,1, 11.9,1,1, 10.879, 10564.801, 469.364, 52902.867 25/06/15,03:33:44,04,07,1, 11.9,1,1, 10.879, 10564.794, 469.348, 52902.881 25/06/15,03:33:44,05,07,1, 11.9,1,1, 10.879, 10564.799, 469.342, 52902.948 25/06/15,03:33:44,06,07,1, 11.9,1,1, 10.879, 10564.829, 469.311, 52902.860 25/06/15,03:33:44,07,07,1, 11.9,1,1, 10.879, 10564.812, 469.316, 52902.922 25/06/15,03:33:44,08,07,1, 11.9,1,1, 10.879, 10564.830, 469.334, 52902.963 25/06/15,03:33:44,09,07,1, 11.9,1,1, 10.879, 10564.810, 469.298, 52902.978 25/06/15,03:33:44,10,07,1, 11.9,1,1, 10.879, 10564.825, 469.324, 52902.905 25/06/15,03:33:44,11,07,1, 11.9,1,1, 10.879, 10564.813, 469.281, 52902.926 25/06/15,03:33:44,12,07,1, 11.9,1,1, 10.879, 10564.835, 469.287, 52902.904 25/06/15,03:33:44,13,07,1, 11.9,1,1, 10.879, 10564.849, 469.282, 52902.897 25/06/15,03:33:44,14,07,1, 11.9,1,1, 10.879, 10564.845, 469.267, 52902.974 25/06/15,03:33:44,15,07,1, 11.9,1,1, 10.879, 10564.864, 469.282, 52902.954 25/06/15,03:33:44,16,07,1, 11.9,1,1, 10.879, 10564.860, 469.251, 52902.899 25/06/15,03:33:44,17,07,1, 11.9,1,1, 10.879, 10564.838, 469.265, 52903.002 25/06/15,03:33:44,18,07,1, 11.9,1,1, 10.879, 10564.843, 469.259, 52902.985 25/06/15,03:33:44,19,07,1, 11.9,1,1, 10.879, 10564.859, 469.255, 52903.000 25/06/15,03:33:45,00,07,1, 11.9,1,1, 10.876, 10564.853, 469.255, 52903.000 25/06/15,03:33:45,01,07,1, 11.9,1,1, 10.876, 10564.867, 469.238, 52902.971 25/06/15,03:33:45,02,07,1, 11.9,1,1, 10.876, 10564.874, 469.248, 52902.995 25/06/15,03:33:45,03,07,1, 11.9,1,1, 10.876, 10564.897, 469.209, 52902.957 25/06/15,03:33:45,04,07,1, 11.9,1,1, 10.876, 10564.872, 469.199, 52903.018 25/06/15,03:33:45,05,07,1, 11.9,1,1, 10.876, 10564.909, 469.206, 52902.962 25/06/15,03:33:45,06,07,1, 11.9,1,1, 10.876, 10564.904, 469.195, 52902.961 25/06/15,03:33:45,07,07,1, 11.9,1,1, 10.876, 10564.891, 469.225, 52903.027 25/06/15,03:33:45,08,07,1, 11.9,1,1, 10.876, 10564.901, 469.198, 52903.018 25/06/15,03:33:45,09,07,1, 11.9,1,1, 10.876, 10564.921, 469.189, 52903.003 25/06/15,03:33:45,10,07,1, 11.9,1,1, 10.876, 10564.922, 469.189, 52902.970 25/06/15,03:33:45,11,07,1, 11.9,1,1, 10.876, 10564.899, 469.160, 52903.001 25/06/15,03:33:45,12,07,1, 11.9,1,1, 10.876, 10564.934, 469.168, 52903.019 25/06/15,03:33:45,13,07,1, 11.9,1,1, 10.876, 10564.924, 469.182, 52902.992 25/06/15,03:33:45,14,07,1, 11.9,1,1, 10.876, 10564.958, 469.157, 52903.097 25/06/15,03:33:45,15,07,1, 11.9,1,1, 10.876, 10564.945, 469.145, 52903.042 25/06/15,03:33:45,16,07,1, 11.9,1,1, 10.876, 10564.927, 469.132, 52903.002 25/06/15,03:33:45,17,07,1, 11.9,1,1, 10.876, 10564.947, 469.139, 52903.037 25/06/15,03:33:45,18,07,1, 11.9,1,1, 10.876, 10564.941, 469.146, 52903.073 25/06/15,03:33:45,19,07,1, 11.9,1,1, 10.876, 10564.938, 469.133, 52902.999 25/06/15,03:33:46,00,07,1, 12.0,1,1, 10.878, 10564.936, 469.133, 52902.999 25/06/15,03:33:46,01,07,1, 12.0,1,1, 10.878, 10564.977, 469.096, 52903.101 25/06/15,03:33:46,02,07,1, 12.0,1,1, 10.878, 10564.995, 469.098, 52903.036 25/06/15,03:33:46,03,07,1, 12.0,1,1, 10.878, 10564.966, 469.091, 52903.113 25/06/15,03:33:46,04,07,1, 12.0,1,1, 10.878, 10565.004, 469.109, 52903.068 25/06/15,03:33:46,05,07,1, 12.0,1,1, 10.878, 10564.992, 469.095, 52903.018 25/06/15,03:33:46,06,07,1, 12.0,1,1, 10.878, 10564.999, 469.094, 52903.081 25/06/15,03:33:46,07,07,1, 12.0,1,1, 10.878, 10565.008, 469.052, 52903.043 25/06/15,03:33:46,08,07,1, 12.0,1,1, 10.878, 10564.994, 469.076, 52903.085 25/06/15,03:33:46,09,07,1, 12.0,1,1, 10.878, 10564.999, 469.079, 52903.099 25/06/15,03:33:46,10,07,1, 12.0,1,1, 10.878, 10565.010, 469.076, 52903.113 25/06/15,03:33:46,11,07,1, 12.0,1,1, 10.878, 10565.041, 469.040, 52903.121 25/06/15,03:33:46,12,07,1, 12.0,1,1, 10.878, 10565.050, 469.042, 52903.103 25/06/15,03:33:46,13,07,1, 12.0,1,1, 10.878, 10565.039, 469.051, 52903.130 25/06/15,03:33:46,14,07,1, 12.0,1,1, 10.878, 10565.037, 469.037, 52903.093 25/06/15,03:33:46,15,07,1, 12.0,1,1, 10.878, 10565.039, 469.025, 52903.105 25/06/15,03:33:46,16,07,1, 12.0,1,1, 10.878, 10565.047, 469.044, 52903.143 25/06/15,03:33:46,17,07,1, 12.0,1,1, 10.878, 10565.069, 469.021, 52903.158 25/06/15,03:33:46,18,07,1, 12.0,1,1, 10.878, 10565.076, 469.024, 52903.135 25/06/15,03:33:46,19,07,1, 12.0,1,1, 10.878, 10565.072, 469.018, 52903.111 25/06/15,03:33:47,00,08,1, 11.8,1,1, 10.881, 10565.070, 469.018, 52903.111 25/06/15,03:33:47,01,08,1, 11.8,1,1, 10.881, 10565.097, 469.001, 52903.131 25/06/15,03:33:47,02,08,1, 11.8,1,1, 10.881, 10565.097, 469.015, 52903.148 25/06/15,03:33:47,03,08,1, 11.8,1,1, 10.881, 10565.117, 469.020, 52903.215 25/06/15,03:33:47,04,08,1, 11.8,1,1, 10.881, 10565.109, 469.000, 52903.154 25/06/15,03:33:47,05,08,1, 11.8,1,1, 10.881, 10565.104, 468.994, 52903.210 25/06/15,03:33:47,06,08,1, 11.8,1,1, 10.881, 10565.130, 468.981, 52903.191 25/06/15,03:33:47,07,08,1, 11.8,1,1, 10.881, 10565.114, 468.971, 52903.193 25/06/15,03:33:47,08,08,1, 11.8,1,1, 10.881, 10565.147, 468.972, 52903.187 25/06/15,03:33:47,09,08,1, 11.8,1,1, 10.881, 10565.150, 468.947, 52903.181 25/06/15,03:33:47,10,08,1, 11.8,1,1, 10.881, 10565.167, 468.960, 52903.219 25/06/15,03:33:47,11,08,1, 11.8,1,1, 10.881, 10565.143, 468.936, 52903.155 25/06/15,03:33:47,12,08,1, 11.8,1,1, 10.881, 10565.166, 468.903, 52903.191 25/06/15,03:33:47,13,08,1, 11.8,1,1, 10.881, 10565.171, 468.926, 52903.177 25/06/15,03:33:47,14,08,1, 11.8,1,1, 10.881, 10565.180, 468.939, 52903.208 25/06/15,03:33:47,15,08,1, 11.8,1,1, 10.881, 10565.165, 468.918, 52903.283 25/06/15,03:33:47,16,08,1, 11.8,1,1, 10.881, 10565.185, 468.900, 52903.181 25/06/15,03:33:47,17,08,1, 11.8,1,1, 10.881, 10565.201, 468.918, 52903.185 25/06/15,03:33:47,18,08,1, 11.8,1,1, 10.881, 10565.204, 468.898, 52903.197 25/06/15,03:33:47,19,08,1, 11.8,1,1, 10.881, 10565.234, 468.887, 52903.174 25/06/15,03:33:48,00,07,1, 11.9,1,1, 10.880, 10565.228, 468.887, 52903.174 25/06/15,03:33:48,01,07,1, 11.9,1,1, 10.880, 10565.226, 468.858, 52903.200 25/06/15,03:33:48,02,07,1, 11.9,1,1, 10.880, 10565.229, 468.871, 52903.249 25/06/15,03:33:48,03,07,1, 11.9,1,1, 10.880, 10565.243, 468.867, 52903.236 25/06/15,03:33:48,04,07,1, 11.9,1,1, 10.880, 10565.245, 468.848, 52903.202 25/06/15,03:33:48,05,07,1, 11.9,1,1, 10.880, 10565.262, 468.827, 52903.216 25/06/15,03:33:48,06,07,1, 11.9,1,1, 10.880, 10565.273, 468.827, 52903.249 25/06/15,03:33:48,07,07,1, 11.9,1,1, 10.880, 10565.283, 468.802, 52903.255 25/06/15,03:33:48,08,07,1, 11.9,1,1, 10.880, 10565.326, 468.824, 52903.262 25/06/15,03:33:48,09,07,1, 11.9,1,1, 10.880, 10565.314, 468.822, 52903.231 25/06/15,03:33:48,10,07,1, 11.9,1,1, 10.880, 10565.312, 468.826, 52903.295 25/06/15,03:33:48,11,07,1, 11.9,1,1, 10.880, 10565.330, 468.797, 52903.292 25/06/15,03:33:48,12,07,1, 11.9,1,1, 10.880, 10565.316, 468.809, 52903.269 25/06/15,03:33:48,13,07,1, 11.9,1,1, 10.880, 10565.314, 468.788, 52903.288 25/06/15,03:33:48,14,07,1, 11.9,1,1, 10.880, 10565.353, 468.776, 52903.282 25/06/15,03:33:48,15,07,1, 11.9,1,1, 10.880, 10565.346, 468.739, 52903.271 25/06/15,03:33:48,16,07,1, 11.9,1,1, 10.880, 10565.350, 468.766, 52903.262 25/06/15,03:33:48,17,07,1, 11.9,1,1, 10.880, 10565.355, 468.772, 52903.261 25/06/15,03:33:48,18,07,1, 11.9,1,1, 10.880, 10565.380, 468.775, 52903.323 25/06/15,03:33:48,19,07,1, 11.9,1,1, 10.880, 10565.381, 468.774, 52903.243 25/06/15,03:33:49,00,07,1, 12.0,1,1, 10.878, 10565.379, 468.774, 52903.243 25/06/15,03:33:49,01,07,1, 12.0,1,1, 10.878, 10565.402, 468.782, 52903.342 25/06/15,03:33:49,02,07,1, 12.0,1,1, 10.878, 10565.420, 468.760, 52903.333 25/06/15,03:33:49,03,07,1, 12.0,1,1, 10.878, 10565.403, 468.762, 52903.293 25/06/15,03:33:49,04,07,1, 12.0,1,1, 10.878, 10565.428, 468.738, 52903.307 25/06/15,03:33:49,05,07,1, 12.0,1,1, 10.878, 10565.437, 468.763, 52903.326 25/06/15,03:33:49,06,07,1, 12.0,1,1, 10.878, 10565.428, 468.738, 52903.363 25/06/15,03:33:49,07,07,1, 12.0,1,1, 10.878, 10565.442, 468.729, 52903.285 25/06/15,03:33:49,08,07,1, 12.0,1,1, 10.878, 10565.454, 468.730, 52903.325 25/06/15,03:33:49,09,07,1, 12.0,1,1, 10.878, 10565.482, 468.706, 52903.305 25/06/15,03:33:49,10,07,1, 12.0,1,1, 10.878, 10565.460, 468.698, 52903.347 25/06/15,03:33:49,11,07,1, 12.0,1,1, 10.878, 10565.504, 468.688, 52903.350 25/06/15,03:33:49,12,07,1, 12.0,1,1, 10.878, 10565.482, 468.697, 52903.361 25/06/15,03:33:49,13,07,1, 12.0,1,1, 10.878, 10565.510, 468.680, 52903.351 25/06/15,03:33:49,14,07,1, 12.0,1,1, 10.878, 10565.510, 468.672, 52903.342 25/06/15,03:33:49,15,07,1, 12.0,1,1, 10.878, 10565.528, 468.648, 52903.328 25/06/15,03:33:49,16,07,1, 12.0,1,1, 10.878, 10565.525, 468.671, 52903.383 25/06/15,03:33:49,17,07,1, 12.0,1,1, 10.878, 10565.541, 468.670, 52903.404 25/06/15,03:33:49,18,07,1, 12.0,1,1, 10.878, 10565.535, 468.656, 52903.346 25/06/15,03:33:49,19,07,1, 12.0,1,1, 10.878, 10565.543, 468.660, 52903.342 25/06/15,03:33:50,00,07,1, 12.0,1,1, 10.879, 10565.537, 468.660, 52903.342 25/06/15,03:33:50,01,07,1, 12.0,1,1, 10.879, 10565.562, 468.644, 52903.291 25/06/15,03:33:50,02,07,1, 12.0,1,1, 10.879, 10565.574, 468.636, 52903.329 25/06/15,03:33:50,03,07,1, 12.0,1,1, 10.879, 10565.563, 468.665, 52903.349 25/06/15,03:33:50,04,07,1, 12.0,1,1, 10.879, 10565.577, 468.646, 52903.347 25/06/15,03:33:50,05,07,1, 12.0,1,1, 10.879, 10565.566, 468.641, 52903.349 25/06/15,03:33:50,06,07,1, 12.0,1,1, 10.879, 10565.595, 468.637, 52903.340 25/06/15,03:33:50,07,07,1, 12.0,1,1, 10.879, 10565.601, 468.609, 52903.397 25/06/15,03:33:50,08,07,1, 12.0,1,1, 10.879, 10565.626, 468.609, 52903.367 25/06/15,03:33:50,09,07,1, 12.0,1,1, 10.879, 10565.593, 468.632, 52903.385 25/06/15,03:33:50,10,07,1, 12.0,1,1, 10.879, 10565.605, 468.622, 52903.386 25/06/15,03:33:50,11,07,1, 12.0,1,1, 10.879, 10565.639, 468.602, 52903.338 25/06/15,03:33:50,12,07,1, 12.0,1,1, 10.879, 10565.651, 468.588, 52903.448 25/06/15,03:33:50,13,07,1, 12.0,1,1, 10.879, 10565.627, 468.604, 52903.413 25/06/15,03:33:50,14,07,1, 12.0,1,1, 10.879, 10565.632, 468.586, 52903.421 25/06/15,03:33:50,15,07,1, 12.0,1,1, 10.879, 10565.647, 468.580, 52903.398 25/06/15,03:33:50,16,07,1, 12.0,1,1, 10.879, 10565.656, 468.590, 52903.338 25/06/15,03:33:50,17,07,1, 12.0,1,1, 10.879, 10565.648, 468.574, 52903.442 25/06/15,03:33:50,18,07,1, 12.0,1,1, 10.879, 10565.681, 468.562, 52903.320 25/06/15,03:33:50,19,07,1, 12.0,1,1, 10.879, 10565.685, 468.576, 52903.396 25/06/15,03:33:51,00,08,1, 11.9,1,1, 10.880, 10565.679, 468.576, 52903.396 25/06/15,03:33:51,01,08,1, 11.9,1,1, 10.880, 10565.712, 468.543, 52903.369 25/06/15,03:33:51,02,08,1, 11.9,1,1, 10.880, 10565.699, 468.571, 52903.454 25/06/15,03:33:51,03,08,1, 11.9,1,1, 10.880, 10565.714, 468.555, 52903.416 25/06/15,03:33:51,04,08,1, 11.9,1,1, 10.880, 10565.709, 468.554, 52903.444 25/06/15,03:33:51,05,08,1, 11.9,1,1, 10.880, 10565.722, 468.538, 52903.394 25/06/15,03:33:51,06,08,1, 11.9,1,1, 10.880, 10565.742, 468.527, 52903.401 25/06/15,03:33:51,07,08,1, 11.9,1,1, 10.880, 10565.759, 468.524, 52903.430 25/06/15,03:33:51,08,08,1, 11.9,1,1, 10.880, 10565.744, 468.489, 52903.389 25/06/15,03:33:51,09,08,1, 11.9,1,1, 10.880, 10565.772, 468.519, 52903.429 25/06/15,03:33:51,10,08,1, 11.9,1,1, 10.880, 10565.740, 468.527, 52903.407 25/06/15,03:33:51,11,08,1, 11.9,1,1, 10.880, 10565.734, 468.520, 52903.402 25/06/15,03:33:51,12,08,1, 11.9,1,1, 10.880, 10565.770, 468.527, 52903.419 25/06/15,03:33:51,13,08,1, 11.9,1,1, 10.880, 10565.789, 468.502, 52903.439 25/06/15,03:33:51,14,08,1, 11.9,1,1, 10.880, 10565.800, 468.488, 52903.368 25/06/15,03:33:51,15,08,1, 11.9,1,1, 10.880, 10565.825, 468.500, 52903.434 25/06/15,03:33:51,16,08,1, 11.9,1,1, 10.880, 10565.806, 468.459, 52903.388 25/06/15,03:33:51,17,08,1, 11.9,1,1, 10.880, 10565.827, 468.471, 52903.352 25/06/15,03:33:51,18,08,1, 11.9,1,1, 10.880, 10565.833, 468.469, 52903.453 25/06/15,03:33:51,19,08,1, 11.9,1,1, 10.880, 10565.841, 468.473, 52903.403 25/06/15,03:33:52,00,07,1, 11.9,1,1, 10.879, 10565.838, 468.473, 52903.403 25/06/15,03:33:52,01,07,1, 11.9,1,1, 10.879, 10565.862, 468.437, 52903.438 25/06/15,03:33:52,02,07,1, 11.9,1,1, 10.879, 10565.827, 468.437, 52903.440 25/06/15,03:33:52,03,07,1, 11.9,1,1, 10.879, 10565.863, 468.447, 52903.451 25/06/15,03:33:52,04,07,1, 11.9,1,1, 10.879, 10565.876, 468.435, 52903.439 25/06/15,03:33:52,05,07,1, 11.9,1,1, 10.879, 10565.875, 468.424, 52903.419 25/06/15,03:33:52,06,07,1, 11.9,1,1, 10.879, 10565.887, 468.425, 52903.421 25/06/15,03:33:52,07,07,1, 11.9,1,1, 10.879, 10565.876, 468.409, 52903.435 25/06/15,03:33:52,08,07,1, 11.9,1,1, 10.879, 10565.863, 468.408, 52903.433 25/06/15,03:33:52,09,07,1, 11.9,1,1, 10.879, 10565.915, 468.393, 52903.382 25/06/15,03:33:52,10,07,1, 11.9,1,1, 10.879, 10565.922, 468.367, 52903.370 25/06/15,03:33:52,11,07,1, 11.9,1,1, 10.879, 10565.924, 468.361, 52903.447 25/06/15,03:33:52,12,07,1, 11.9,1,1, 10.879, 10565.923, 468.364, 52903.429 25/06/15,03:33:52,13,07,1, 11.9,1,1, 10.879, 10565.933, 468.335, 52903.484 25/06/15,03:33:52,14,07,1, 11.9,1,1, 10.879, 10565.926, 468.333, 52903.448 25/06/15,03:33:52,15,07,1, 11.9,1,1, 10.879, 10565.935, 468.334, 52903.406 25/06/15,03:33:52,16,07,1, 11.9,1,1, 10.879, 10565.953, 468.325, 52903.420 25/06/15,03:33:52,17,07,1, 11.9,1,1, 10.879, 10565.966, 468.321, 52903.393 25/06/15,03:33:52,18,07,1, 11.9,1,1, 10.879, 10565.972, 468.294, 52903.383 25/06/15,03:33:52,19,07,1, 11.9,1,1, 10.879, 10565.973, 468.281, 52903.443 25/06/15,03:33:53,00,07,1, 11.9,1,1, 10.878, 10565.971, 468.281, 52903.443 25/06/15,03:33:53,01,07,1, 11.9,1,1, 10.878, 10566.029, 468.289, 52903.455 25/06/15,03:33:53,02,07,1, 11.9,1,1, 10.878, 10566.034, 468.220, 52903.259 25/06/15,03:33:53,03,07,1, 11.9,1,1, 10.878, 10566.024, 468.256, 52903.421 25/06/15,03:33:53,04,07,1, 11.9,1,1, 10.878, 10566.038, 468.239, 52903.451 25/06/15,03:33:53,05,07,1, 11.9,1,1, 10.878, 10566.046, 468.273, 52903.507 25/06/15,03:33:53,06,07,1, 11.9,1,1, 10.878, 10566.035, 468.221, 52903.478 25/06/15,03:33:53,07,07,1, 11.9,1,1, 10.878, 10566.057, 468.226, 52903.405 25/06/15,03:33:53,08,07,1, 11.9,1,1, 10.878, 10566.093, 468.176, 52903.454 25/06/15,03:33:53,09,07,1, 11.9,1,1, 10.878, 10566.083, 468.172, 52903.421 25/06/15,03:33:53,10,07,1, 11.9,1,1, 10.878, 10566.080, 468.166, 52903.485 25/06/15,03:33:53,11,07,1, 11.9,1,1, 10.878, 10566.093, 468.195, 52903.407 25/06/15,03:33:53,12,07,1, 11.9,1,1, 10.878, 10566.098, 468.157, 52903.424 25/06/15,03:33:53,13,07,1, 11.9,1,1, 10.878, 10566.123, 468.167, 52903.487 25/06/15,03:33:53,14,07,1, 11.9,1,1, 10.878, 10566.114, 468.145, 52903.436 25/06/15,03:33:53,15,07,1, 11.9,1,1, 10.878, 10566.118, 468.148, 52903.388 25/06/15,03:33:53,16,07,1, 11.9,1,1, 10.878, 10566.142, 468.127, 52903.428 25/06/15,03:33:53,17,07,1, 11.9,1,1, 10.878, 10566.136, 468.134, 52903.419 25/06/15,03:33:53,18,07,1, 11.9,1,1, 10.878, 10566.163, 468.116, 52903.473 25/06/15,03:33:53,19,07,1, 11.9,1,1, 10.878, 10566.136, 468.107, 52903.397 25/06/15,03:33:54,00,08,1, 12.0,1,1, 10.881, 10566.130, 468.107, 52903.397 25/06/15,03:33:54,01,08,1, 12.0,1,1, 10.881, 10566.166, 468.095, 52903.476 25/06/15,03:33:54,02,08,1, 12.0,1,1, 10.881, 10566.167, 468.093, 52903.457 25/06/15,03:33:54,03,08,1, 12.0,1,1, 10.881, 10566.133, 468.084, 52903.483 25/06/15,03:33:54,04,08,1, 12.0,1,1, 10.881, 10566.173, 468.081, 52903.438 25/06/15,03:33:54,05,08,1, 12.0,1,1, 10.881, 10566.154, 468.055, 52903.437 25/06/15,03:33:54,06,08,1, 12.0,1,1, 10.881, 10566.176, 468.023, 52903.473 25/06/15,03:33:54,07,08,1, 12.0,1,1, 10.881, 10566.173, 468.042, 52903.439 25/06/15,03:33:54,08,08,1, 12.0,1,1, 10.881, 10566.189, 468.040, 52903.479 25/06/15,03:33:54,09,08,1, 12.0,1,1, 10.881, 10566.228, 468.010, 52903.460 25/06/15,03:33:54,10,08,1, 12.0,1,1, 10.881, 10566.224, 468.011, 52903.442 25/06/15,03:33:54,11,08,1, 12.0,1,1, 10.881, 10566.209, 467.985, 52903.485 25/06/15,03:33:54,12,08,1, 12.0,1,1, 10.881, 10566.229, 468.014, 52903.448 25/06/15,03:33:54,13,08,1, 12.0,1,1, 10.881, 10566.207, 467.986, 52903.458 25/06/15,03:33:54,14,08,1, 12.0,1,1, 10.881, 10566.227, 467.971, 52903.507 25/06/15,03:33:54,15,08,1, 12.0,1,1, 10.881, 10566.259, 467.942, 52903.461 25/06/15,03:33:54,16,08,1, 12.0,1,1, 10.881, 10566.253, 467.939, 52903.525 25/06/15,03:33:54,17,08,1, 12.0,1,1, 10.881, 10566.252, 467.927, 52903.440 25/06/15,03:33:54,18,08,1, 12.0,1,1, 10.881, 10566.245, 467.933, 52903.485 25/06/15,03:33:54,19,08,1, 12.0,1,1, 10.881, 10566.260, 467.911, 52903.442 25/06/15,03:33:55,00,07,1, 11.9,1,1, 10.875, 10566.255, 467.911, 52903.442 25/06/15,03:33:55,01,07,1, 11.9,1,1, 10.875, 10566.257, 467.897, 52903.493 25/06/15,03:33:55,02,07,1, 11.9,1,1, 10.875, 10566.274, 467.902, 52903.438 25/06/15,03:33:55,03,07,1, 11.9,1,1, 10.875, 10566.294, 467.874, 52903.405 25/06/15,03:33:55,04,07,1, 11.9,1,1, 10.875, 10566.296, 467.851, 52903.399 25/06/15,03:33:55,05,07,1, 11.9,1,1, 10.875, 10566.324, 467.843, 52903.398 25/06/15,03:33:55,06,07,1, 11.9,1,1, 10.875, 10566.322, 467.856, 52903.435 25/06/15,03:33:55,07,07,1, 11.9,1,1, 10.875, 10566.343, 467.845, 52903.374 25/06/15,03:33:55,08,07,1, 11.9,1,1, 10.875, 10566.342, 467.814, 52903.420 25/06/15,03:33:55,09,07,1, 11.9,1,1, 10.875, 10566.356, 467.830, 52903.433 25/06/15,03:33:55,10,07,1, 11.9,1,1, 10.875, 10566.349, 467.795, 52903.420 25/06/15,03:33:55,11,07,1, 11.9,1,1, 10.875, 10566.368, 467.805, 52903.432 25/06/15,03:33:55,12,07,1, 11.9,1,1, 10.875, 10566.375, 467.792, 52903.449 25/06/15,03:33:55,13,07,1, 11.9,1,1, 10.875, 10566.377, 467.804, 52903.429 25/06/15,03:33:55,14,07,1, 11.9,1,1, 10.875, 10566.392, 467.788, 52903.445 25/06/15,03:33:55,15,07,1, 11.9,1,1, 10.875, 10566.396, 467.750, 52903.470 25/06/15,03:33:55,16,07,1, 11.9,1,1, 10.875, 10566.387, 467.756, 52903.421 25/06/15,03:33:55,17,07,1, 11.9,1,1, 10.875, 10566.425, 467.760, 52903.434 25/06/15,03:33:55,18,07,1, 11.9,1,1, 10.875, 10566.410, 467.733, 52903.406 25/06/15,03:33:55,19,07,1, 11.9,1,1, 10.875, 10566.388, 467.731, 52903.468 25/06/15,03:33:56,00,07,1, 11.9,1,1, 10.878, 10566.380, 467.731, 52903.468 25/06/15,03:33:56,01,07,1, 11.9,1,1, 10.878, 10566.463, 467.684, 52903.210 25/06/15,03:33:56,02,07,1, 11.9,1,1, 10.878, 10566.427, 467.709, 52903.467 25/06/15,03:33:56,03,07,1, 11.9,1,1, 10.878, 10566.437, 467.710, 52903.425 25/06/15,03:33:56,04,07,1, 11.9,1,1, 10.878, 10566.441, 467.659, 52903.403 25/06/15,03:33:56,05,07,1, 11.9,1,1, 10.878, 10566.434, 467.686, 52903.401 25/06/15,03:33:56,06,07,1, 11.9,1,1, 10.878, 10566.440, 467.656, 52903.477 25/06/15,03:33:56,07,07,1, 11.9,1,1, 10.878, 10566.470, 467.664, 52903.461 25/06/15,03:33:56,08,07,1, 11.9,1,1, 10.878, 10566.475, 467.642, 52903.446 25/06/15,03:33:56,09,07,1, 11.9,1,1, 10.878, 10566.467, 467.631, 52903.430 25/06/15,03:33:56,10,07,1, 11.9,1,1, 10.878, 10566.482, 467.627, 52903.466 25/06/15,03:33:56,11,07,1, 11.9,1,1, 10.878, 10566.510, 467.626, 52903.376 25/06/15,03:33:56,12,07,1, 11.9,1,1, 10.878, 10566.515, 467.604, 52903.437 25/06/15,03:33:56,13,07,1, 11.9,1,1, 10.878, 10566.511, 467.621, 52903.381 25/06/15,03:33:56,14,07,1, 11.9,1,1, 10.878, 10566.505, 467.604, 52903.422 25/06/15,03:33:56,15,07,1, 11.9,1,1, 10.878, 10566.525, 467.609, 52903.391 25/06/15,03:33:56,16,07,1, 11.9,1,1, 10.878, 10566.545, 467.610, 52903.492 25/06/15,03:33:56,17,07,1, 11.9,1,1, 10.878, 10566.539, 467.589, 52903.441 25/06/15,03:33:56,18,07,1, 11.9,1,1, 10.878, 10566.547, 467.582, 52903.469 25/06/15,03:33:56,19,07,1, 11.9,1,1, 10.878, 10566.555, 467.584, 52903.437 25/06/15,03:33:57,00,07,1, 11.9,1,1, 10.880, 10566.547, 467.584, 52903.437 25/06/15,03:33:57,01,07,1, 11.9,1,1, 10.880, 10566.573, 467.585, 52903.420 25/06/15,03:33:57,02,07,1, 11.9,1,1, 10.880, 10566.578, 467.689, 52904.250 25/06/15,03:33:57,03,07,1, 11.9,1,1, 10.880, 10566.566, 467.722, 52904.398 25/06/15,03:33:57,04,07,1, 11.9,1,1, 10.880, 10566.575, 467.694, 52904.191 25/06/15,03:33:57,05,07,1, 11.9,1,1, 10.880, 10566.601, 467.677, 52904.249 25/06/15,03:33:57,06,07,1, 11.9,1,1, 10.880, 10566.603, 467.659, 52904.284 25/06/15,03:33:57,07,07,1, 11.9,1,1, 10.880, 10566.620, 467.667, 52904.175 25/06/15,03:33:57,08,07,1, 11.9,1,1, 10.880, 10566.635, 467.681, 52904.200 25/06/15,03:33:57,09,07,1, 11.9,1,1, 10.880, 10566.620, 467.639, 52904.201 25/06/15,03:33:57,10,07,1, 11.9,1,1, 10.880, 10566.640, 467.652, 52904.290 25/06/15,03:33:57,11,07,1, 11.9,1,1, 10.880, 10566.655, 467.624, 52904.269 25/06/15,03:33:57,12,07,1, 11.9,1,1, 10.880, 10566.654, 467.631, 52904.258 25/06/15,03:33:57,13,07,1, 11.9,1,1, 10.880, 10566.662, 467.615, 52904.244 25/06/15,03:33:57,14,07,1, 11.9,1,1, 10.880, 10566.634, 467.608, 52904.210 25/06/15,03:33:57,15,07,1, 11.9,1,1, 10.880, 10566.683, 467.606, 52904.224 25/06/15,03:33:57,16,07,1, 11.9,1,1, 10.880, 10566.671, 467.584, 52904.328 25/06/15,03:33:57,17,07,1, 11.9,1,1, 10.880, 10566.703, 467.576, 52904.255 25/06/15,03:33:57,18,07,1, 11.9,1,1, 10.880, 10566.697, 467.577, 52904.303 25/06/15,03:33:57,19,07,1, 11.9,1,1, 10.880, 10566.712, 467.596, 52904.290 25/06/15,03:33:58,00,07,1, 12.0,1,1, 10.883, 10566.705, 467.596, 52904.290 25/06/15,03:33:58,01,07,1, 12.0,1,1, 10.883, 10566.740, 467.568, 52904.347 25/06/15,03:33:58,02,07,1, 12.0,1,1, 10.883, 10566.761, 467.549, 52904.248 25/06/15,03:33:58,03,07,1, 12.0,1,1, 10.883, 10566.754, 467.559, 52904.249 25/06/15,03:33:58,04,07,1, 12.0,1,1, 10.883, 10566.767, 467.546, 52904.248 25/06/15,03:33:58,05,07,1, 12.0,1,1, 10.883, 10566.785, 467.541, 52904.253 25/06/15,03:33:58,06,07,1, 12.0,1,1, 10.883, 10566.782, 467.530, 52904.286 25/06/15,03:33:58,07,07,1, 12.0,1,1, 10.883, 10566.779, 467.555, 52904.323 25/06/15,03:33:58,08,07,1, 12.0,1,1, 10.883, 10566.783, 467.515, 52904.272 25/06/15,03:33:58,09,07,1, 12.0,1,1, 10.883, 10566.789, 467.502, 52904.342 25/06/15,03:33:58,10,07,1, 12.0,1,1, 10.883, 10566.828, 467.521, 52904.274 25/06/15,03:33:58,11,07,1, 12.0,1,1, 10.883, 10566.806, 467.536, 52904.320 25/06/15,03:33:58,12,07,1, 12.0,1,1, 10.883, 10566.836, 467.498, 52904.268 25/06/15,03:33:58,13,07,1, 12.0,1,1, 10.883, 10566.839, 467.526, 52904.290 25/06/15,03:33:58,14,07,1, 12.0,1,1, 10.883, 10566.836, 467.503, 52904.278 25/06/15,03:33:58,15,07,1, 12.0,1,1, 10.883, 10566.847, 467.509, 52904.325 25/06/15,03:33:58,16,07,1, 12.0,1,1, 10.883, 10566.855, 467.509, 52904.322 25/06/15,03:33:58,17,07,1, 12.0,1,1, 10.883, 10566.858, 467.500, 52904.301 25/06/15,03:33:58,18,07,1, 12.0,1,1, 10.883, 10566.883, 467.490, 52904.272 25/06/15,03:33:58,19,07,1, 12.0,1,1, 10.883, 10566.883, 467.489, 52904.304 25/06/15,03:33:59,00,08,1, 11.9,1,1, 10.883, 10566.881, 467.489, 52904.304 25/06/15,03:33:59,01,08,1, 11.9,1,1, 10.883, 10566.889, 467.497, 52904.347 25/06/15,03:33:59,02,08,1, 11.9,1,1, 10.883, 10566.906, 467.502, 52904.387 25/06/15,03:33:59,03,08,1, 11.9,1,1, 10.883, 10566.909, 467.472, 52904.008 25/06/15,03:33:59,04,08,1, 11.9,1,1, 10.883, 10566.905, 467.521, 52904.394 25/06/15,03:33:59,05,08,1, 11.9,1,1, 10.883, 10566.916, 467.487, 52904.401 25/06/15,03:33:59,06,08,1, 11.9,1,1, 10.883, 10566.902, 467.509, 52904.404 25/06/15,03:33:59,07,08,1, 11.9,1,1, 10.883, 10566.909, 467.502, 52904.433 25/06/15,03:33:59,08,08,1, 11.9,1,1, 10.883, 10566.942, 467.474, 52904.301 25/06/15,03:33:59,09,08,1, 11.9,1,1, 10.883, 10566.936, 467.468, 52904.291 25/06/15,03:33:59,10,08,1, 11.9,1,1, 10.883, 10566.938, 467.475, 52904.357 25/06/15,03:33:59,11,08,1, 11.9,1,1, 10.883, 10566.951, 467.455, 52904.366 25/06/15,03:33:59,12,08,1, 11.9,1,1, 10.883, 10566.933, 467.453, 52904.372 25/06/15,03:33:59,13,08,1, 11.9,1,1, 10.883, 10566.954, 467.486, 52904.393 25/06/15,03:33:59,14,08,1, 11.9,1,1, 10.883, 10566.959, 467.472, 52904.394 25/06/15,03:33:59,15,08,1, 11.9,1,1, 10.883, 10566.968, 467.469, 52904.318 25/06/15,03:33:59,16,08,1, 11.9,1,1, 10.883, 10566.954, 467.478, 52904.379 25/06/15,03:33:59,17,08,1, 11.9,1,1, 10.883, 10566.974, 467.466, 52904.401 25/06/15,03:33:59,18,08,1, 11.9,1,1, 10.883, 10566.988, 467.451, 52904.344 25/06/15,03:33:59,19,08,1, 11.9,1,1, 10.883, 10566.987, 467.456, 52904.391 25/06/15,03:34:00,00,08,1, 12.0,1,1, 10.880, 10566.981, 467.456, 52904.391 25/06/15,03:34:00,01,08,1, 12.0,1,1, 10.880, 10567.027, 467.478, 52904.418 25/06/15,03:34:00,02,08,1, 12.0,1,1, 10.880, 10567.012, 467.310, 52903.646 25/06/15,03:34:00,03,08,1, 12.0,1,1, 10.880, 10567.058, 467.280, 52903.475 25/06/15,03:34:00,04,08,1, 12.0,1,1, 10.880, 10567.044, 467.302, 52903.600 25/06/15,03:34:00,05,08,1, 12.0,1,1, 10.880, 10567.035, 467.298, 52903.612 25/06/15,03:34:00,06,08,1, 12.0,1,1, 10.880, 10567.035, 467.288, 52903.681 25/06/15,03:34:00,07,08,1, 12.0,1,1, 10.880, 10567.062, 467.257, 52903.669 25/06/15,03:34:00,08,08,1, 12.0,1,1, 10.880, 10567.043, 467.269, 52903.582 25/06/15,03:34:00,09,08,1, 12.0,1,1, 10.880, 10567.048, 467.266, 52903.623 25/06/15,03:34:00,10,08,1, 12.0,1,1, 10.880, 10567.045, 467.249, 52903.603 25/06/15,03:34:00,11,08,1, 12.0,1,1, 10.880, 10567.068, 467.242, 52903.630 25/06/15,03:34:00,12,08,1, 12.0,1,1, 10.880, 10567.076, 467.243, 52903.663 25/06/15,03:34:00,13,08,1, 12.0,1,1, 10.880, 10567.089, 467.259, 52903.613 25/06/15,03:34:00,14,08,1, 12.0,1,1, 10.880, 10567.090, 467.207, 52903.710 25/06/15,03:34:00,15,08,1, 12.0,1,1, 10.880, 10567.103, 467.255, 52903.730 25/06/15,03:34:00,16,08,1, 12.0,1,1, 10.880, 10567.104, 467.242, 52903.674 25/06/15,03:34:00,17,08,1, 12.0,1,1, 10.880, 10567.092, 467.229, 52903.662 25/06/15,03:34:00,18,08,1, 12.0,1,1, 10.880, 10567.102, 467.217, 52903.696 25/06/15,03:34:00,19,08,1, 12.0,1,1, 10.880, 10567.096, 467.235, 52903.669 25/06/15,03:34:01,00,06,1, 11.9,1,1, 10.881, 10567.089, 467.235, 52903.669 25/06/15,03:34:01,01,06,1, 11.9,1,1, 10.881, 10567.099, 467.197, 52903.618 25/06/15,03:34:01,02,06,1, 11.9,1,1, 10.881, 10567.125, 467.178, 52903.580 25/06/15,03:34:01,03,06,1, 11.9,1,1, 10.881, 10567.118, 467.202, 52903.655 25/06/15,03:34:01,04,06,1, 11.9,1,1, 10.881, 10567.116, 467.193, 52903.673 25/06/15,03:34:01,05,06,1, 11.9,1,1, 10.881, 10567.127, 467.177, 52903.639 25/06/15,03:34:01,06,06,1, 11.9,1,1, 10.881, 10567.152, 467.205, 52903.650 25/06/15,03:34:01,07,06,1, 11.9,1,1, 10.881, 10567.152, 467.176, 52903.672 25/06/15,03:34:01,08,06,1, 11.9,1,1, 10.881, 10567.143, 467.151, 52903.673 25/06/15,03:34:01,09,06,1, 11.9,1,1, 10.881, 10567.141, 467.148, 52903.747 25/06/15,03:34:01,10,06,1, 11.9,1,1, 10.881, 10567.145, 467.130, 52903.712 25/06/15,03:34:01,11,06,1, 11.9,1,1, 10.881, 10567.143, 467.138, 52903.705 25/06/15,03:34:01,12,06,1, 11.9,1,1, 10.881, 10567.150, 467.101, 52903.707 25/06/15,03:34:01,13,06,1, 11.9,1,1, 10.881, 10567.163, 467.110, 52903.741 25/06/15,03:34:01,14,06,1, 11.9,1,1, 10.881, 10567.139, 467.107, 52903.675 25/06/15,03:34:01,15,06,1, 11.9,1,1, 10.881, 10567.165, 467.082, 52903.678 25/06/15,03:34:01,16,06,1, 11.9,1,1, 10.881, 10567.147, 467.069, 52903.666 25/06/15,03:34:01,17,06,1, 11.9,1,1, 10.881, 10567.181, 467.078, 52903.698 25/06/15,03:34:01,18,06,1, 11.9,1,1, 10.881, 10567.162, 467.074, 52903.665 25/06/15,03:34:01,19,06,1, 11.9,1,1, 10.881, 10567.188, 467.049, 52903.631 25/06/15,03:34:02,00,06,1, 11.9,1,1, 10.879, 10567.181, 467.049, 52903.631 25/06/15,03:34:02,01,06,1, 11.9,1,1, 10.879, 10567.199, 467.052, 52903.731 25/06/15,03:34:02,02,06,1, 11.9,1,1, 10.879, 10567.199, 467.014, 52903.654 25/06/15,03:34:02,03,06,1, 11.9,1,1, 10.879, 10567.215, 467.043, 52903.720 25/06/15,03:34:02,04,06,1, 11.9,1,1, 10.879, 10567.217, 467.013, 52903.618 25/06/15,03:34:02,05,06,1, 11.9,1,1, 10.879, 10567.188, 467.011, 52903.675 25/06/15,03:34:02,06,06,1, 11.9,1,1, 10.879, 10567.237, 466.991, 52903.716 25/06/15,03:34:02,07,06,1, 11.9,1,1, 10.879, 10567.242, 466.981, 52903.690 25/06/15,03:34:02,08,06,1, 11.9,1,1, 10.879, 10567.215, 467.002, 52903.660 25/06/15,03:34:02,09,06,1, 11.9,1,1, 10.879, 10567.242, 466.955, 52903.668 25/06/15,03:34:02,10,06,1, 11.9,1,1, 10.879, 10567.221, 466.968, 52903.720 25/06/15,03:34:02,11,06,1, 11.9,1,1, 10.879, 10567.233, 466.944, 52903.665 25/06/15,03:34:02,12,06,1, 11.9,1,1, 10.879, 10567.253, 466.933, 52903.678 25/06/15,03:34:02,13,06,1, 11.9,1,1, 10.879, 10567.261, 466.909, 52903.652 25/06/15,03:34:02,14,06,1, 11.9,1,1, 10.879, 10567.236, 466.907, 52903.706 25/06/15,03:34:02,15,06,1, 11.9,1,1, 10.879, 10567.264, 466.884, 52903.622 25/06/15,03:34:02,16,06,1, 11.9,1,1, 10.879, 10567.252, 466.881, 52903.671 25/06/15,03:34:02,17,06,1, 11.9,1,1, 10.879, 10567.260, 466.862, 52903.694 25/06/15,03:34:02,18,06,1, 11.9,1,1, 10.879, 10567.248, 466.872, 52903.673 25/06/15,03:34:02,19,06,1, 11.9,1,1, 10.879, 10567.298, 466.857, 52903.646 25/06/15,03:34:03,00,06,1, 12.0,1,1, 10.880, 10567.298, 466.857, 52903.646 25/06/15,03:34:03,01,06,1, 12.0,1,1, 10.880, 10567.290, 466.810, 52903.652 25/06/15,03:34:03,02,06,1, 12.0,1,1, 10.880, 10567.252, 466.827, 52903.704 25/06/15,03:34:03,03,06,1, 12.0,1,1, 10.880, 10567.288, 466.832, 52903.676 25/06/15,03:34:03,04,06,1, 12.0,1,1, 10.880, 10567.293, 466.798, 52903.662 25/06/15,03:34:03,05,06,1, 12.0,1,1, 10.880, 10567.295, 466.802, 52903.692 25/06/15,03:34:03,06,06,1, 12.0,1,1, 10.880, 10567.287, 466.775, 52903.673 25/06/15,03:34:03,07,06,1, 12.0,1,1, 10.880, 10567.293, 466.762, 52903.673 25/06/15,03:34:03,08,06,1, 12.0,1,1, 10.880, 10567.312, 466.745, 52903.646 25/06/15,03:34:03,09,06,1, 12.0,1,1, 10.880, 10567.292, 466.722, 52903.635 25/06/15,03:34:03,10,06,1, 12.0,1,1, 10.880, 10567.311, 466.728, 52903.679 25/06/15,03:34:03,11,06,1, 12.0,1,1, 10.880, 10567.326, 466.721, 52903.643 25/06/15,03:34:03,12,06,1, 12.0,1,1, 10.880, 10567.322, 466.712, 52903.689 25/06/15,03:34:03,13,06,1, 12.0,1,1, 10.880, 10567.357, 466.678, 52903.628 25/06/15,03:34:03,14,06,1, 12.0,1,1, 10.880, 10567.354, 466.660, 52903.659 25/06/15,03:34:03,15,06,1, 12.0,1,1, 10.880, 10567.339, 466.677, 52903.699 25/06/15,03:34:03,16,06,1, 12.0,1,1, 10.880, 10567.367, 466.653, 52903.670 25/06/15,03:34:03,17,06,1, 12.0,1,1, 10.880, 10567.336, 466.626, 52903.669 25/06/15,03:34:03,18,06,1, 12.0,1,1, 10.880, 10567.366, 466.633, 52903.715 25/06/15,03:34:03,19,06,1, 12.0,1,1, 10.880, 10567.374, 466.636, 52903.645 25/06/15,03:34:04,00,07,1, 11.9,1,1, 10.876, 10567.373, 466.636, 52903.645 25/06/15,03:34:04,01,07,1, 11.9,1,1, 10.876, 10567.366, 466.602, 52903.680 25/06/15,03:34:04,02,07,1, 11.9,1,1, 10.876, 10567.371, 466.596, 52903.648 25/06/15,03:34:04,03,07,1, 11.9,1,1, 10.876, 10567.395, 466.576, 52903.685 25/06/15,03:34:04,04,07,1, 11.9,1,1, 10.876, 10567.392, 466.572, 52903.675 25/06/15,03:34:04,05,07,1, 11.9,1,1, 10.876, 10567.408, 466.579, 52903.629 25/06/15,03:34:04,06,07,1, 11.9,1,1, 10.876, 10567.406, 466.571, 52903.657 25/06/15,03:34:04,07,07,1, 11.9,1,1, 10.876, 10567.404, 466.549, 52903.631 25/06/15,03:34:04,08,07,1, 11.9,1,1, 10.876, 10567.390, 466.518, 52903.638 25/06/15,03:34:04,09,07,1, 11.9,1,1, 10.876, 10567.427, 466.546, 52903.728 25/06/15,03:34:04,10,07,1, 11.9,1,1, 10.876, 10567.409, 466.505, 52903.596 25/06/15,03:34:04,11,07,1, 11.9,1,1, 10.876, 10567.393, 466.510, 52903.697 25/06/15,03:34:04,12,07,1, 11.9,1,1, 10.876, 10567.408, 466.476, 52903.647 25/06/15,03:34:04,13,07,1, 11.9,1,1, 10.876, 10567.404, 466.464, 52903.638 25/06/15,03:34:04,14,07,1, 11.9,1,1, 10.876, 10567.396, 466.474, 52903.630 25/06/15,03:34:04,15,07,1, 11.9,1,1, 10.876, 10567.403, 466.465, 52903.627 25/06/15,03:34:04,16,07,1, 11.9,1,1, 10.876, 10567.382, 466.438, 52903.646 25/06/15,03:34:04,17,07,1, 11.9,1,1, 10.876, 10567.413, 466.441, 52903.672 25/06/15,03:34:04,18,07,1, 11.9,1,1, 10.876, 10567.414, 466.442, 52903.670 25/06/15,03:34:04,19,07,1, 11.9,1,1, 10.876, 10567.416, 466.419, 52903.738 25/06/15,03:34:05,00,06,1, 12.0,1,1, 10.881, 10567.415, 466.419, 52903.738 25/06/15,03:34:05,01,06,1, 12.0,1,1, 10.881, 10567.440, 466.393, 52903.658 25/06/15,03:34:05,02,06,1, 12.0,1,1, 10.881, 10567.424, 466.393, 52903.692 25/06/15,03:34:05,03,06,1, 12.0,1,1, 10.881, 10567.413, 466.381, 52903.646 25/06/15,03:34:05,04,06,1, 12.0,1,1, 10.881, 10567.464, 466.376, 52903.722 25/06/15,03:34:05,05,06,1, 12.0,1,1, 10.881, 10567.419, 466.358, 52903.735 25/06/15,03:34:05,06,06,1, 12.0,1,1, 10.881, 10567.435, 466.347, 52903.687 25/06/15,03:34:05,07,06,1, 12.0,1,1, 10.881, 10567.432, 466.331, 52903.626 25/06/15,03:34:05,08,06,1, 12.0,1,1, 10.881, 10567.421, 466.340, 52903.699 25/06/15,03:34:05,09,06,1, 12.0,1,1, 10.881, 10567.459, 466.348, 52903.664 25/06/15,03:34:05,10,06,1, 12.0,1,1, 10.881, 10567.465, 466.345, 52903.763 25/06/15,03:34:05,11,06,1, 12.0,1,1, 10.881, 10567.455, 466.283, 52903.651 25/06/15,03:34:05,12,06,1, 12.0,1,1, 10.881, 10567.450, 466.303, 52903.678 25/06/15,03:34:05,13,06,1, 12.0,1,1, 10.881, 10567.447, 466.293, 52903.680 25/06/15,03:34:05,14,06,1, 12.0,1,1, 10.881, 10567.448, 466.257, 52903.664 25/06/15,03:34:05,15,06,1, 12.0,1,1, 10.881, 10567.465, 466.237, 52903.656 25/06/15,03:34:05,16,06,1, 12.0,1,1, 10.881, 10567.447, 466.240, 52903.660 25/06/15,03:34:05,17,06,1, 12.0,1,1, 10.881, 10567.436, 466.218, 52903.622 25/06/15,03:34:05,18,06,1, 12.0,1,1, 10.881, 10567.428, 466.223, 52903.641 25/06/15,03:34:05,19,06,1, 12.0,1,1, 10.881, 10567.440, 466.204, 52903.665 25/06/15,03:34:06,00,06,1, 11.9,1,1, 10.881, 10567.440, 466.204, 52903.665 25/06/15,03:34:06,01,06,1, 11.9,1,1, 10.881, 10567.457, 466.142, 52903.717 25/06/15,03:34:06,02,06,1, 11.9,1,1, 10.881, 10567.451, 466.168, 52903.752 25/06/15,03:34:06,03,06,1, 11.9,1,1, 10.881, 10567.463, 466.143, 52903.745 25/06/15,03:34:06,04,06,1, 11.9,1,1, 10.881, 10567.490, 466.117, 52903.730 25/06/15,03:34:06,05,06,1, 11.9,1,1, 10.881, 10567.445, 466.125, 52903.719 25/06/15,03:34:06,06,06,1, 11.9,1,1, 10.881, 10567.459, 466.115, 52903.705 25/06/15,03:34:06,07,06,1, 11.9,1,1, 10.881, 10567.476, 466.075, 52903.742 25/06/15,03:34:06,08,06,1, 11.9,1,1, 10.881, 10567.457, 466.065, 52903.714 25/06/15,03:34:06,09,06,1, 11.9,1,1, 10.881, 10567.465, 466.044, 52903.677 25/06/15,03:34:06,10,06,1, 11.9,1,1, 10.881, 10567.475, 466.036, 52903.668 25/06/15,03:34:06,11,06,1, 11.9,1,1, 10.881, 10567.460, 466.026, 52903.671 25/06/15,03:34:06,12,06,1, 11.9,1,1, 10.881, 10567.492, 466.006, 52903.716 25/06/15,03:34:06,13,06,1, 11.9,1,1, 10.881, 10567.460, 466.017, 52903.736 25/06/15,03:34:06,14,06,1, 11.9,1,1, 10.881, 10567.451, 465.979, 52903.720 25/06/15,03:34:06,15,06,1, 11.9,1,1, 10.881, 10567.468, 465.948, 52903.715 25/06/15,03:34:06,16,06,1, 11.9,1,1, 10.881, 10567.491, 465.912, 52903.692 25/06/15,03:34:06,17,06,1, 11.9,1,1, 10.881, 10567.470, 465.912, 52903.657 25/06/15,03:34:06,18,06,1, 11.9,1,1, 10.881, 10567.472, 465.903, 52903.695 25/06/15,03:34:06,19,06,1, 11.9,1,1, 10.881, 10567.459, 465.897, 52903.665 25/06/15,03:34:07,00,07,1, 11.9,1,1, 10.877, 10567.456, 465.897, 52903.665 25/06/15,03:34:07,01,07,1, 11.9,1,1, 10.877, 10567.486, 465.887, 52903.713 25/06/15,03:34:07,02,07,1, 11.9,1,1, 10.877, 10567.488, 465.838, 52903.669 25/06/15,03:34:07,03,07,1, 11.9,1,1, 10.877, 10567.501, 465.853, 52903.656 25/06/15,03:34:07,04,07,1, 11.9,1,1, 10.877, 10567.498, 465.818, 52903.701 25/06/15,03:34:07,05,07,1, 11.9,1,1, 10.877, 10567.510, 465.830, 52903.746 25/06/15,03:34:07,06,07,1, 11.9,1,1, 10.877, 10567.484, 465.790, 52903.640 25/06/15,03:34:07,07,07,1, 11.9,1,1, 10.877, 10567.516, 465.790, 52903.710 25/06/15,03:34:07,08,07,1, 11.9,1,1, 10.877, 10567.481, 465.769, 52903.778 25/06/15,03:34:07,09,07,1, 11.9,1,1, 10.877, 10567.492, 465.744, 52903.650 25/06/15,03:34:07,10,07,1, 11.9,1,1, 10.877, 10567.501, 465.725, 52903.673 25/06/15,03:34:07,11,07,1, 11.9,1,1, 10.877, 10567.479, 465.717, 52903.733 25/06/15,03:34:07,12,07,1, 11.9,1,1, 10.877, 10567.503, 465.720, 52903.771 25/06/15,03:34:07,13,07,1, 11.9,1,1, 10.877, 10567.482, 465.696, 52903.737 25/06/15,03:34:07,14,07,1, 11.9,1,1, 10.877, 10567.480, 465.696, 52903.729 25/06/15,03:34:07,15,07,1, 11.9,1,1, 10.877, 10567.485, 465.686, 52903.720 25/06/15,03:34:07,16,07,1, 11.9,1,1, 10.877, 10567.515, 465.650, 52903.649 25/06/15,03:34:07,17,07,1, 11.9,1,1, 10.877, 10567.501, 465.626, 52903.595 25/06/15,03:34:07,18,07,1, 11.9,1,1, 10.877, 10567.503, 465.641, 52903.666 25/06/15,03:34:07,19,07,1, 11.9,1,1, 10.877, 10567.528, 465.616, 52903.738 25/06/15,03:34:08,00,06,1, 11.9,1,1, 10.877, 10567.523, 465.616, 52903.738 25/06/15,03:34:08,01,06,1, 11.9,1,1, 10.877, 10567.515, 465.609, 52903.704 25/06/15,03:34:08,02,06,1, 11.9,1,1, 10.877, 10567.500, 465.596, 52903.643 25/06/15,03:34:08,03,06,1, 11.9,1,1, 10.877, 10567.524, 465.591, 52903.709 25/06/15,03:34:08,04,06,1, 11.9,1,1, 10.877, 10567.547, 465.588, 52903.710 25/06/15,03:34:08,05,06,1, 11.9,1,1, 10.877, 10567.532, 465.562, 52903.695 25/06/15,03:34:08,06,06,1, 11.9,1,1, 10.877, 10567.516, 465.561, 52903.675 25/06/15,03:34:08,07,06,1, 11.9,1,1, 10.877, 10567.541, 465.525, 52903.739 25/06/15,03:34:08,08,06,1, 11.9,1,1, 10.877, 10567.546, 465.545, 52903.645 25/06/15,03:34:08,09,06,1, 11.9,1,1, 10.877, 10567.535, 465.524, 52903.681 25/06/15,03:34:08,10,06,1, 11.9,1,1, 10.877, 10567.521, 465.499, 52903.665 25/06/15,03:34:08,11,06,1, 11.9,1,1, 10.877, 10567.501, 465.501, 52903.699 25/06/15,03:34:08,12,06,1, 11.9,1,1, 10.877, 10567.540, 465.471, 52903.686 25/06/15,03:34:08,13,06,1, 11.9,1,1, 10.877, 10567.530, 465.480, 52903.700 25/06/15,03:34:08,14,06,1, 11.9,1,1, 10.877, 10567.521, 465.481, 52903.672 25/06/15,03:34:08,15,06,1, 11.9,1,1, 10.877, 10567.514, 465.483, 52903.661 25/06/15,03:34:08,16,06,1, 11.9,1,1, 10.877, 10567.512, 465.467, 52903.716 25/06/15,03:34:08,17,06,1, 11.9,1,1, 10.877, 10567.509, 465.483, 52903.665 25/06/15,03:34:08,18,06,1, 11.9,1,1, 10.877, 10567.509, 465.494, 52903.667 25/06/15,03:34:08,19,06,1, 11.9,1,1, 10.877, 10567.513, 465.449, 52903.729 25/06/15,03:34:09,00,07,1, 11.9,1,1, 10.878, 10567.507, 465.449, 52903.729 25/06/15,03:34:09,01,07,1, 11.9,1,1, 10.878, 10567.544, 465.432, 52903.721 25/06/15,03:34:09,02,07,1, 11.9,1,1, 10.878, 10567.518, 465.433, 52903.735 25/06/15,03:34:09,03,07,1, 11.9,1,1, 10.878, 10567.528, 465.434, 52903.710 25/06/15,03:34:09,04,07,1, 11.9,1,1, 10.878, 10567.536, 465.418, 52903.703 25/06/15,03:34:09,05,07,1, 11.9,1,1, 10.878, 10567.534, 465.408, 52903.692 25/06/15,03:34:09,06,07,1, 11.9,1,1, 10.878, 10567.523, 465.415, 52903.683 25/06/15,03:34:09,07,07,1, 11.9,1,1, 10.878, 10567.560, 465.395, 52903.669 25/06/15,03:34:09,08,07,1, 11.9,1,1, 10.878, 10567.530, 465.371, 52903.692 25/06/15,03:34:09,09,07,1, 11.9,1,1, 10.878, 10567.530, 465.359, 52903.720 25/06/15,03:34:09,10,07,1, 11.9,1,1, 10.878, 10567.555, 465.367, 52903.750 25/06/15,03:34:09,11,07,1, 11.9,1,1, 10.878, 10567.555, 465.384, 52903.667 25/06/15,03:34:09,12,07,1, 11.9,1,1, 10.878, 10567.551, 465.372, 52903.679 25/06/15,03:34:09,13,07,1, 11.9,1,1, 10.878, 10567.581, 465.368, 52903.782 25/06/15,03:34:09,14,07,1, 11.9,1,1, 10.878, 10567.566, 465.347, 52903.728 25/06/15,03:34:09,15,07,1, 11.9,1,1, 10.878, 10567.559, 465.344, 52903.816 25/06/15,03:34:09,16,07,1, 11.9,1,1, 10.878, 10567.568, 465.331, 52903.745 25/06/15,03:34:09,17,07,1, 11.9,1,1, 10.878, 10567.581, 465.316, 52903.778 25/06/15,03:34:09,18,07,1, 11.9,1,1, 10.878, 10567.598, 465.300, 52903.702 25/06/15,03:34:09,19,07,1, 11.9,1,1, 10.878, 10567.585, 465.311, 52903.719 25/06/15,03:34:10,00,06,1, 11.9,1,1, 10.875, 10567.582, 465.311, 52903.719 25/06/15,03:34:10,01,06,1, 11.9,1,1, 10.875, 10567.581, 465.286, 52903.747 25/06/15,03:34:10,02,06,1, 11.9,1,1, 10.875, 10567.569, 465.288, 52903.773 25/06/15,03:34:10,03,06,1, 11.9,1,1, 10.875, 10567.600, 465.278, 52903.711 25/06/15,03:34:10,04,06,1, 11.9,1,1, 10.875, 10567.572, 465.280, 52903.704 25/06/15,03:34:10,05,06,1, 11.9,1,1, 10.875, 10567.588, 465.274, 52903.788 25/06/15,03:34:10,06,06,1, 11.9,1,1, 10.875, 10567.595, 465.286, 52903.783 25/06/15,03:34:10,07,06,1, 11.9,1,1, 10.875, 10567.613, 465.250, 52903.712 25/06/15,03:34:10,08,06,1, 11.9,1,1, 10.875, 10567.601, 465.264, 52903.710 25/06/15,03:34:10,09,06,1, 11.9,1,1, 10.875, 10567.600, 465.243, 52903.754 25/06/15,03:34:10,10,06,1, 11.9,1,1, 10.875, 10567.573, 465.260, 52903.730 25/06/15,03:34:10,11,06,1, 11.9,1,1, 10.875, 10567.590, 465.239, 52903.739 25/06/15,03:34:10,12,06,1, 11.9,1,1, 10.875, 10567.603, 465.235, 52903.774 25/06/15,03:34:10,13,06,1, 11.9,1,1, 10.875, 10567.586, 465.257, 52903.802 25/06/15,03:34:10,14,06,1, 11.9,1,1, 10.875, 10567.610, 465.229, 52903.800 25/06/15,03:34:10,15,06,1, 11.9,1,1, 10.875, 10567.587, 465.232, 52903.752 25/06/15,03:34:10,16,06,1, 11.9,1,1, 10.875, 10567.602, 465.218, 52903.757 25/06/15,03:34:10,17,06,1, 11.9,1,1, 10.875, 10567.582, 465.200, 52903.788 25/06/15,03:34:10,18,06,1, 11.9,1,1, 10.875, 10567.585, 465.225, 52903.778 25/06/15,03:34:10,19,06,1, 11.9,1,1, 10.875, 10567.573, 465.207, 52903.772 25/06/15,03:34:11,00,06,1, 11.9,1,1, 10.879, 10567.565, 465.207, 52903.772 25/06/15,03:34:11,01,06,1, 11.9,1,1, 10.879, 10567.614, 465.171, 52903.813 25/06/15,03:34:11,02,06,1, 11.9,1,1, 10.879, 10567.587, 465.173, 52903.794 25/06/15,03:34:11,03,06,1, 11.9,1,1, 10.879, 10567.611, 465.174, 52903.879 25/06/15,03:34:11,04,06,1, 11.9,1,1, 10.879, 10567.597, 465.161, 52903.861 25/06/15,03:34:11,05,06,1, 11.9,1,1, 10.879, 10567.591, 465.159, 52903.844 25/06/15,03:34:11,06,06,1, 11.9,1,1, 10.879, 10567.584, 465.166, 52903.786 25/06/15,03:34:11,07,06,1, 11.9,1,1, 10.879, 10567.601, 465.157, 52903.807 25/06/15,03:34:11,08,06,1, 11.9,1,1, 10.879, 10567.602, 465.143, 52903.852 25/06/15,03:34:11,09,06,1, 11.9,1,1, 10.879, 10567.577, 465.133, 52903.834 25/06/15,03:34:11,10,06,1, 11.9,1,1, 10.879, 10567.586, 465.137, 52903.830 25/06/15,03:34:11,11,06,1, 11.9,1,1, 10.879, 10567.606, 465.134, 52903.816 25/06/15,03:34:11,12,06,1, 11.9,1,1, 10.879, 10567.572, 465.113, 52903.881 25/06/15,03:34:11,13,06,1, 11.9,1,1, 10.879, 10567.600, 465.131, 52903.880 25/06/15,03:34:11,14,06,1, 11.9,1,1, 10.879, 10567.570, 465.115, 52903.793 25/06/15,03:34:11,15,06,1, 11.9,1,1, 10.879, 10567.576, 465.144, 52903.840 25/06/15,03:34:11,16,06,1, 11.9,1,1, 10.879, 10567.562, 465.123, 52903.918 25/06/15,03:34:11,17,06,1, 11.9,1,1, 10.879, 10567.561, 465.130, 52903.933 25/06/15,03:34:11,18,06,1, 11.9,1,1, 10.879, 10567.561, 465.079, 52903.855 25/06/15,03:34:11,19,06,1, 11.9,1,1, 10.879, 10567.564, 465.104, 52903.942 25/06/15,03:34:12,00,06,1, 11.9,1,1, 10.880, 10567.557, 465.104, 52903.942 25/06/15,03:34:12,01,06,1, 11.9,1,1, 10.880, 10567.560, 465.091, 52903.903 25/06/15,03:34:12,02,06,1, 11.9,1,1, 10.880, 10567.571, 465.091, 52903.877 25/06/15,03:34:12,03,06,1, 11.9,1,1, 10.880, 10567.571, 465.092, 52903.901 25/06/15,03:34:12,04,06,1, 11.9,1,1, 10.880, 10567.537, 465.103, 52903.933 25/06/15,03:34:12,05,06,1, 11.9,1,1, 10.880, 10567.529, 465.063, 52903.908 25/06/15,03:34:12,06,06,1, 11.9,1,1, 10.880, 10567.559, 465.081, 52903.914 25/06/15,03:34:12,07,06,1, 11.9,1,1, 10.880, 10567.558, 465.072, 52903.905 25/06/15,03:34:12,08,06,1, 11.9,1,1, 10.880, 10567.524, 465.069, 52903.925 25/06/15,03:34:12,09,06,1, 11.9,1,1, 10.880, 10567.546, 465.064, 52903.871 25/06/15,03:34:12,10,06,1, 11.9,1,1, 10.880, 10567.516, 465.059, 52903.905 25/06/15,03:34:12,11,06,1, 11.9,1,1, 10.880, 10567.522, 465.086, 52903.914 25/06/15,03:34:12,12,06,1, 11.9,1,1, 10.880, 10567.520, 465.063, 52903.901 25/06/15,03:34:12,13,06,1, 11.9,1,1, 10.880, 10567.519, 465.060, 52903.956 25/06/15,03:34:12,14,06,1, 11.9,1,1, 10.880, 10567.523, 465.053, 52903.912 25/06/15,03:34:12,15,06,1, 11.9,1,1, 10.880, 10567.520, 465.043, 52903.967 25/06/15,03:34:12,16,06,1, 11.9,1,1, 10.880, 10567.509, 465.025, 52903.843 25/06/15,03:34:12,17,06,1, 11.9,1,1, 10.880, 10567.490, 465.023, 52903.900 25/06/15,03:34:12,18,06,1, 11.9,1,1, 10.880, 10567.529, 465.038, 52903.948 25/06/15,03:34:12,19,06,1, 11.9,1,1, 10.880, 10567.498, 465.035, 52903.922 25/06/15,03:34:13,00,06,1, 11.9,1,1, 10.877, 10567.490, 465.035, 52903.922 25/06/15,03:34:13,01,06,1, 11.9,1,1, 10.877, 10567.500, 465.043, 52904.012 25/06/15,03:34:13,02,06,1, 11.9,1,1, 10.877, 10567.477, 465.012, 52903.928 25/06/15,03:34:13,03,06,1, 11.9,1,1, 10.877, 10567.500, 465.030, 52904.005 25/06/15,03:34:13,04,06,1, 11.9,1,1, 10.877, 10567.493, 465.008, 52903.891 25/06/15,03:34:13,05,06,1, 11.9,1,1, 10.877, 10567.490, 465.006, 52904.067 25/06/15,03:34:13,06,06,1, 11.9,1,1, 10.877, 10567.479, 465.003, 52903.972 25/06/15,03:34:13,07,06,1, 11.9,1,1, 10.877, 10567.476, 464.983, 52903.897 25/06/15,03:34:13,08,06,1, 11.9,1,1, 10.877, 10567.455, 465.000, 52904.025 25/06/15,03:34:13,09,06,1, 11.9,1,1, 10.877, 10567.484, 464.985, 52903.969 25/06/15,03:34:13,10,06,1, 11.9,1,1, 10.877, 10567.462, 464.987, 52903.940 25/06/15,03:34:13,11,06,1, 11.9,1,1, 10.877, 10567.474, 464.974, 52904.013 25/06/15,03:34:13,12,06,1, 11.9,1,1, 10.877, 10567.471, 464.980, 52904.007 25/06/15,03:34:13,13,06,1, 11.9,1,1, 10.877, 10567.454, 464.986, 52904.064 25/06/15,03:34:13,14,06,1, 11.9,1,1, 10.877, 10567.446, 464.975, 52904.025 25/06/15,03:34:13,15,06,1, 11.9,1,1, 10.877, 10567.441, 464.975, 52904.059 25/06/15,03:34:13,16,06,1, 11.9,1,1, 10.877, 10567.461, 464.968, 52904.009 25/06/15,03:34:13,17,06,1, 11.9,1,1, 10.877, 10567.443, 464.955, 52904.030 25/06/15,03:34:13,18,06,1, 11.9,1,1, 10.877, 10567.436, 464.975, 52904.030 25/06/15,03:34:13,19,06,1, 11.9,1,1, 10.877, 10567.452, 464.958, 52904.064 25/06/15,03:34:14,00,06,1, 12.0,1,1, 10.878, 10567.448, 464.958, 52904.064 25/06/15,03:34:14,01,06,1, 12.0,1,1, 10.878, 10567.417, 464.948, 52904.084 25/06/15,03:34:14,02,06,1, 12.0,1,1, 10.878, 10567.408, 464.939, 52903.989 25/06/15,03:34:14,03,06,1, 12.0,1,1, 10.878, 10567.437, 464.935, 52904.103 25/06/15,03:34:14,04,06,1, 12.0,1,1, 10.878, 10567.408, 464.950, 52904.090 25/06/15,03:34:14,05,06,1, 12.0,1,1, 10.878, 10567.406, 464.943, 52904.018 25/06/15,03:34:14,06,06,1, 12.0,1,1, 10.878, 10567.403, 464.937, 52904.081 25/06/15,03:34:14,07,06,1, 12.0,1,1, 10.878, 10567.415, 464.942, 52904.007 25/06/15,03:34:14,08,06,1, 12.0,1,1, 10.878, 10567.405, 464.923, 52904.018 25/06/15,03:34:14,09,06,1, 12.0,1,1, 10.878, 10567.407, 464.932, 52904.113 25/06/15,03:34:14,10,06,1, 12.0,1,1, 10.878, 10567.418, 464.932, 52904.102 25/06/15,03:34:14,11,06,1, 12.0,1,1, 10.878, 10567.350, 464.932, 52904.112 25/06/15,03:34:14,12,06,1, 12.0,1,1, 10.878, 10567.398, 464.922, 52904.116 25/06/15,03:34:14,13,06,1, 12.0,1,1, 10.878, 10567.420, 464.929, 52904.084 25/06/15,03:34:14,14,06,1, 12.0,1,1, 10.878, 10567.382, 464.916, 52904.083 25/06/15,03:34:14,15,06,1, 12.0,1,1, 10.878, 10567.403, 464.942, 52904.094 25/06/15,03:34:14,16,06,1, 12.0,1,1, 10.878, 10567.367, 464.919, 52904.114 25/06/15,03:34:14,17,06,1, 12.0,1,1, 10.878, 10567.378, 464.931, 52904.098 25/06/15,03:34:14,18,06,1, 12.0,1,1, 10.878, 10567.391, 464.924, 52904.113 25/06/15,03:34:14,19,06,1, 12.0,1,1, 10.878, 10567.369, 464.928, 52904.173 25/06/15,03:34:15,00,07,1, 11.9,1,1, 10.879, 10567.365, 464.928, 52904.173 25/06/15,03:34:15,01,07,1, 11.9,1,1, 10.879, 10567.314, 464.938, 52904.164 25/06/15,03:34:15,02,07,1, 11.9,1,1, 10.879, 10567.327, 464.945, 52904.175 25/06/15,03:34:15,03,07,1, 11.9,1,1, 10.879, 10567.321, 464.941, 52904.193 25/06/15,03:34:15,04,07,1, 11.9,1,1, 10.879, 10567.296, 464.945, 52904.207 25/06/15,03:34:15,05,07,1, 11.9,1,1, 10.879, 10567.321, 464.947, 52904.189 25/06/15,03:34:15,06,07,1, 11.9,1,1, 10.879, 10567.300, 464.960, 52904.240 25/06/15,03:34:15,07,07,1, 11.9,1,1, 10.879, 10567.310, 464.961, 52904.204 25/06/15,03:34:15,08,07,1, 11.9,1,1, 10.879, 10567.330, 464.959, 52904.193 25/06/15,03:34:15,09,07,1, 11.9,1,1, 10.879, 10567.292, 464.949, 52904.207 25/06/15,03:34:15,10,07,1, 11.9,1,1, 10.879, 10567.302, 464.951, 52904.145 25/06/15,03:34:15,11,07,1, 11.9,1,1, 10.879, 10567.330, 464.937, 52904.188 25/06/15,03:34:15,12,07,1, 11.9,1,1, 10.879, 10567.291, 464.948, 52904.156 25/06/15,03:34:15,13,07,1, 11.9,1,1, 10.879, 10567.298, 464.934, 52904.223 25/06/15,03:34:15,14,07,1, 11.9,1,1, 10.879, 10567.299, 464.945, 52904.209 25/06/15,03:34:15,15,07,1, 11.9,1,1, 10.879, 10567.274, 464.918, 52904.188 25/06/15,03:34:15,16,07,1, 11.9,1,1, 10.879, 10567.288, 464.929, 52904.176 25/06/15,03:34:15,17,07,1, 11.9,1,1, 10.879, 10567.287, 464.910, 52904.173 25/06/15,03:34:15,18,07,1, 11.9,1,1, 10.879, 10567.302, 464.925, 52904.204 25/06/15,03:34:15,19,07,1, 11.9,1,1, 10.879, 10567.266, 464.904, 52904.217 25/06/15,03:34:16,00,06,1, 11.9,1,1, 10.879, 10567.265, 464.904, 52904.217 25/06/15,03:34:16,01,06,1, 11.9,1,1, 10.879, 10567.270, 464.915, 52904.195 25/06/15,03:34:16,02,06,1, 11.9,1,1, 10.879, 10567.270, 464.900, 52904.204 25/06/15,03:34:16,03,06,1, 11.9,1,1, 10.879, 10567.269, 464.895, 52904.167 25/06/15,03:34:16,04,06,1, 11.9,1,1, 10.879, 10567.264, 464.891, 52904.212 25/06/15,03:34:16,05,06,1, 11.9,1,1, 10.879, 10567.283, 464.919, 52904.228 25/06/15,03:34:16,06,06,1, 11.9,1,1, 10.879, 10567.270, 464.903, 52904.130 25/06/15,03:34:16,07,06,1, 11.9,1,1, 10.879, 10567.263, 464.884, 52904.241 25/06/15,03:34:16,08,06,1, 11.9,1,1, 10.879, 10567.285, 464.898, 52904.224 25/06/15,03:34:16,09,06,1, 11.9,1,1, 10.879, 10567.271, 464.881, 52904.169 25/06/15,03:34:16,10,06,1, 11.9,1,1, 10.879, 10567.260, 464.879, 52904.253 25/06/15,03:34:16,11,06,1, 11.9,1,1, 10.879, 10567.257, 464.849, 52904.209 25/06/15,03:34:16,12,06,1, 11.9,1,1, 10.879, 10567.263, 464.871, 52904.187 25/06/15,03:34:16,13,06,1, 11.9,1,1, 10.879, 10567.249, 464.856, 52904.158 25/06/15,03:34:16,14,06,1, 11.9,1,1, 10.879, 10567.256, 464.836, 52904.175 25/06/15,03:34:16,15,06,1, 11.9,1,1, 10.879, 10567.247, 464.855, 52904.174 25/06/15,03:34:16,16,06,1, 11.9,1,1, 10.879, 10567.247, 464.838, 52904.276 25/06/15,03:34:16,17,06,1, 11.9,1,1, 10.879, 10567.258, 464.825, 52904.204 25/06/15,03:34:16,18,06,1, 11.9,1,1, 10.879, 10567.254, 464.812, 52904.212 25/06/15,03:34:16,19,06,1, 11.9,1,1, 10.879, 10567.246, 464.806, 52904.218 25/06/15,03:34:17,00,06,1, 11.9,1,1, 10.879, 10567.240, 464.806, 52904.218 25/06/15,03:34:17,01,06,1, 11.9,1,1, 10.879, 10567.269, 464.792, 52904.192 25/06/15,03:34:17,02,06,1, 11.9,1,1, 10.879, 10567.247, 464.795, 52904.182 25/06/15,03:34:17,03,06,1, 11.9,1,1, 10.879, 10567.258, 464.794, 52904.231 25/06/15,03:34:17,04,06,1, 11.9,1,1, 10.879, 10567.263, 464.804, 52904.201 25/06/15,03:34:17,05,06,1, 11.9,1,1, 10.879, 10567.276, 464.806, 52904.257 25/06/15,03:34:17,06,06,1, 11.9,1,1, 10.879, 10567.241, 464.813, 52904.263 25/06/15,03:34:17,07,06,1, 11.9,1,1, 10.879, 10567.267, 464.774, 52904.245 25/06/15,03:34:17,08,06,1, 11.9,1,1, 10.879, 10567.258, 464.767, 52904.261 25/06/15,03:34:17,09,06,1, 11.9,1,1, 10.879, 10567.242, 464.759, 52904.167 25/06/15,03:34:17,10,06,1, 11.9,1,1, 10.879, 10567.250, 464.772, 52904.294 25/06/15,03:34:17,11,06,1, 11.9,1,1, 10.879, 10567.285, 464.738, 52904.227 25/06/15,03:34:17,12,06,1, 11.9,1,1, 10.879, 10567.251, 464.738, 52904.272 25/06/15,03:34:17,13,06,1, 11.9,1,1, 10.879, 10567.262, 464.721, 52904.273 25/06/15,03:34:17,14,06,1, 11.9,1,1, 10.879, 10567.272, 464.693, 52904.211 25/06/15,03:34:17,15,06,1, 11.9,1,1, 10.879, 10567.273, 464.711, 52904.209 25/06/15,03:34:17,16,06,1, 11.9,1,1, 10.879, 10567.281, 464.704, 52904.227 25/06/15,03:34:17,17,06,1, 11.9,1,1, 10.879, 10567.252, 464.695, 52904.197 25/06/15,03:34:17,18,06,1, 11.9,1,1, 10.879, 10567.281, 464.692, 52904.194 25/06/15,03:34:17,19,06,1, 11.9,1,1, 10.879, 10567.258, 464.699, 52904.216 25/06/15,03:34:18,00,06,1, 11.9,1,1, 10.878, 10567.256, 464.699, 52904.216 25/06/15,03:34:18,01,06,1, 11.9,1,1, 10.878, 10567.280, 464.658, 52904.198 25/06/15,03:34:18,02,06,1, 11.9,1,1, 10.878, 10567.285, 464.653, 52904.226 25/06/15,03:34:18,03,06,1, 11.9,1,1, 10.878, 10567.281, 464.642, 52904.177 25/06/15,03:34:18,04,06,1, 11.9,1,1, 10.878, 10567.281, 464.634, 52904.271 25/06/15,03:34:18,05,06,1, 11.9,1,1, 10.878, 10567.287, 464.642, 52904.220 25/06/15,03:34:18,06,06,1, 11.9,1,1, 10.878, 10567.288, 464.655, 52904.218 25/06/15,03:34:18,07,06,1, 11.9,1,1, 10.878, 10567.280, 464.636, 52904.184 25/06/15,03:34:18,08,06,1, 11.9,1,1, 10.878, 10567.282, 464.621, 52904.224 25/06/15,03:34:18,09,06,1, 11.9,1,1, 10.878, 10567.299, 464.596, 52904.226 25/06/15,03:34:18,10,06,1, 11.9,1,1, 10.878, 10567.275, 464.613, 52904.197 25/06/15,03:34:18,11,06,1, 11.9,1,1, 10.878, 10567.287, 464.597, 52904.248 25/06/15,03:34:18,12,06,1, 11.9,1,1, 10.878, 10567.277, 464.574, 52904.241 25/06/15,03:34:18,13,06,1, 11.9,1,1, 10.878, 10567.267, 464.565, 52904.245 25/06/15,03:34:18,14,06,1, 11.9,1,1, 10.878, 10567.292, 464.576, 52904.160 25/06/15,03:34:18,15,06,1, 11.9,1,1, 10.878, 10567.297, 464.574, 52904.213 25/06/15,03:34:18,16,06,1, 11.9,1,1, 10.878, 10567.309, 464.571, 52904.203 25/06/15,03:34:18,17,06,1, 11.9,1,1, 10.878, 10567.288, 464.561, 52904.241 25/06/15,03:34:18,18,06,1, 11.9,1,1, 10.878, 10567.317, 464.544, 52904.164 25/06/15,03:34:18,19,06,1, 11.9,1,1, 10.878, 10567.317, 464.528, 52904.197 25/06/15,03:34:19,00,06,1, 11.9,1,1, 10.877, 10567.315, 464.528, 52904.197 25/06/15,03:34:19,01,06,1, 11.9,1,1, 10.877, 10567.328, 464.497, 52904.120 25/06/15,03:34:19,02,06,1, 11.9,1,1, 10.877, 10567.300, 464.494, 52904.091 25/06/15,03:34:19,03,06,1, 11.9,1,1, 10.877, 10567.316, 464.499, 52904.148 25/06/15,03:34:19,04,06,1, 11.9,1,1, 10.877, 10567.322, 464.487, 52904.123 25/06/15,03:34:19,05,06,1, 11.9,1,1, 10.877, 10567.310, 464.464, 52904.112 25/06/15,03:34:19,06,06,1, 11.9,1,1, 10.877, 10567.309, 464.453, 52904.151 25/06/15,03:34:19,07,06,1, 11.9,1,1, 10.877, 10567.314, 464.464, 52904.191 25/06/15,03:34:19,08,06,1, 11.9,1,1, 10.877, 10567.313, 464.454, 52904.257 25/06/15,03:34:19,09,06,1, 11.9,1,1, 10.877, 10567.325, 464.448, 52904.192 25/06/15,03:34:19,10,06,1, 11.9,1,1, 10.877, 10567.330, 464.441, 52904.173 25/06/15,03:34:19,11,06,1, 11.9,1,1, 10.877, 10567.333, 464.435, 52904.064 25/06/15,03:34:19,12,06,1, 11.9,1,1, 10.877, 10567.309, 464.428, 52904.147 25/06/15,03:34:19,13,06,1, 11.9,1,1, 10.877, 10567.311, 464.440, 52904.106 25/06/15,03:34:19,14,06,1, 11.9,1,1, 10.877, 10567.313, 464.428, 52904.159 25/06/15,03:34:19,15,06,1, 11.9,1,1, 10.877, 10567.301, 464.414, 52904.088 25/06/15,03:34:19,16,06,1, 11.9,1,1, 10.877, 10567.360, 464.404, 52904.025 25/06/15,03:34:19,17,06,1, 11.9,1,1, 10.877, 10567.333, 464.395, 52904.155 25/06/15,03:34:19,18,06,1, 11.9,1,1, 10.877, 10567.325, 464.402, 52904.130 25/06/15,03:34:19,19,06,1, 11.9,1,1, 10.877, 10567.329, 464.383, 52904.147 25/06/15,03:34:20,00,06,1, 11.9,1,1, 10.876, 10567.323, 464.383, 52904.147 25/06/15,03:34:20,01,06,1, 11.9,1,1, 10.876, 10567.312, 464.380, 52904.116 25/06/15,03:34:20,02,06,1, 11.9,1,1, 10.876, 10567.321, 464.375, 52904.166 25/06/15,03:34:20,03,06,1, 11.9,1,1, 10.876, 10567.318, 464.387, 52904.122 25/06/15,03:34:20,04,06,1, 11.9,1,1, 10.876, 10567.320, 464.405, 52904.114 25/06/15,03:34:20,05,06,1, 11.9,1,1, 10.876, 10567.308, 464.393, 52904.111 25/06/15,03:34:20,06,06,1, 11.9,1,1, 10.876, 10567.290, 464.373, 52904.126 25/06/15,03:34:20,07,06,1, 11.9,1,1, 10.876, 10567.298, 464.380, 52904.100 25/06/15,03:34:20,08,06,1, 11.9,1,1, 10.876, 10567.330, 464.361, 52904.059 25/06/15,03:34:20,09,06,1, 11.9,1,1, 10.876, 10567.324, 464.379, 52904.114 25/06/15,03:34:20,10,06,1, 11.9,1,1, 10.876, 10567.294, 464.367, 52904.153 25/06/15,03:34:20,11,06,1, 11.9,1,1, 10.876, 10567.307, 464.362, 52904.079 25/06/15,03:34:20,12,06,1, 11.9,1,1, 10.876, 10567.314, 464.346, 52904.104 25/06/15,03:34:20,13,06,1, 11.9,1,1, 10.876, 10567.303, 464.357, 52904.134 25/06/15,03:34:20,14,06,1, 11.9,1,1, 10.876, 10567.288, 464.352, 52904.124 25/06/15,03:34:20,15,06,1, 11.9,1,1, 10.876, 10567.313, 464.330, 52904.136 25/06/15,03:34:20,16,06,1, 11.9,1,1, 10.876, 10567.311, 464.350, 52904.093 25/06/15,03:34:20,17,06,1, 11.9,1,1, 10.876, 10567.301, 464.314, 52904.162 25/06/15,03:34:20,18,06,1, 11.9,1,1, 10.876, 10567.290, 464.342, 52904.119 25/06/15,03:34:20,19,06,1, 11.9,1,1, 10.876, 10567.290, 464.316, 52904.098 25/06/15,03:34:21,00,06,1, 11.9,1,1, 10.880, 10567.290, 464.316, 52904.098 25/06/15,03:34:21,01,06,1, 11.9,1,1, 10.880, 10567.289, 464.333, 52904.124 25/06/15,03:34:21,02,06,1, 11.9,1,1, 10.880, 10567.303, 464.316, 52904.083 25/06/15,03:34:21,03,06,1, 11.9,1,1, 10.880, 10567.285, 464.323, 52904.130 25/06/15,03:34:21,04,06,1, 11.9,1,1, 10.880, 10567.279, 464.328, 52904.192 25/06/15,03:34:21,05,06,1, 11.9,1,1, 10.880, 10567.300, 464.311, 52904.127 25/06/15,03:34:21,06,06,1, 11.9,1,1, 10.880, 10567.303, 464.321, 52904.110 25/06/15,03:34:21,07,06,1, 11.9,1,1, 10.880, 10567.285, 464.307, 52904.099 25/06/15,03:34:21,08,06,1, 11.9,1,1, 10.880, 10567.256, 464.314, 52904.110 25/06/15,03:34:21,09,06,1, 11.9,1,1, 10.880, 10567.286, 464.302, 52904.103 25/06/15,03:34:21,10,06,1, 11.9,1,1, 10.880, 10567.255, 464.299, 52904.102 25/06/15,03:34:21,11,06,1, 11.9,1,1, 10.880, 10567.284, 464.311, 52904.116 25/06/15,03:34:21,12,06,1, 11.9,1,1, 10.880, 10567.286, 464.300, 52904.088 25/06/15,03:34:21,13,06,1, 11.9,1,1, 10.880, 10567.253, 464.310, 52904.134 25/06/15,03:34:21,14,06,1, 11.9,1,1, 10.880, 10567.278, 464.299, 52904.188 25/06/15,03:34:21,15,06,1, 11.9,1,1, 10.880, 10567.243, 464.287, 52904.180 25/06/15,03:34:21,16,06,1, 11.9,1,1, 10.880, 10567.225, 464.290, 52904.067 25/06/15,03:34:21,17,06,1, 11.9,1,1, 10.880, 10567.224, 464.287, 52904.131 25/06/15,03:34:21,18,06,1, 11.9,1,1, 10.880, 10567.216, 464.278, 52904.088 25/06/15,03:34:21,19,06,1, 11.9,1,1, 10.880, 10567.209, 464.272, 52904.124 25/06/15,03:34:22,00,06,1, 11.9,1,1, 10.880, 10567.206, 464.272, 52904.124 25/06/15,03:34:22,01,06,1, 11.9,1,1, 10.880, 10567.180, 464.269, 52904.070 25/06/15,03:34:22,02,06,1, 11.9,1,1, 10.880, 10567.194, 464.273, 52904.133 25/06/15,03:34:22,03,06,1, 11.9,1,1, 10.880, 10567.202, 464.289, 52904.118 25/06/15,03:34:22,04,06,1, 11.9,1,1, 10.880, 10567.172, 464.259, 52904.168 25/06/15,03:34:22,05,06,1, 11.9,1,1, 10.880, 10567.201, 464.285, 52904.081 25/06/15,03:34:22,06,06,1, 11.9,1,1, 10.880, 10567.163, 464.291, 52904.158 25/06/15,03:34:22,07,06,1, 11.9,1,1, 10.880, 10567.151, 464.271, 52904.155 25/06/15,03:34:22,08,06,1, 11.9,1,1, 10.880, 10567.170, 464.248, 52904.079 25/06/15,03:34:22,09,06,1, 11.9,1,1, 10.880, 10567.150, 464.283, 52904.085 25/06/15,03:34:22,10,06,1, 11.9,1,1, 10.880, 10567.155, 464.260, 52904.158 25/06/15,03:34:22,11,06,1, 11.9,1,1, 10.880, 10567.140, 464.271, 52904.127 25/06/15,03:34:22,12,06,1, 11.9,1,1, 10.880, 10567.131, 464.264, 52904.051 25/06/15,03:34:22,13,06,1, 11.9,1,1, 10.880, 10567.111, 464.275, 52904.063 25/06/15,03:34:22,14,06,1, 11.9,1,1, 10.880, 10567.153, 464.286, 52904.335 25/06/15,03:34:22,15,06,1, 11.9,1,1, 10.880, 10567.102, 464.234, 52903.987 25/06/15,03:34:22,16,06,1, 11.9,1,1, 10.880, 10567.071, 464.246, 52904.036 25/06/15,03:34:22,17,06,1, 11.9,1,1, 10.880, 10567.076, 464.278, 52904.078 25/06/15,03:34:22,18,06,1, 11.9,1,1, 10.880, 10567.055, 464.247, 52904.057 25/06/15,03:34:22,19,06,1, 11.9,1,1, 10.880, 10567.078, 464.243, 52904.100 25/06/15,03:34:23,00,06,1, 11.9,1,1, 10.881, 10567.073, 464.243, 52904.100 25/06/15,03:34:23,01,06,1, 11.9,1,1, 10.881, 10567.056, 464.265, 52904.094 25/06/15,03:34:23,02,06,1, 11.9,1,1, 10.881, 10567.055, 464.246, 52904.100 25/06/15,03:34:23,03,06,1, 11.9,1,1, 10.881, 10567.021, 464.236, 52904.121 25/06/15,03:34:23,04,06,1, 11.9,1,1, 10.881, 10567.046, 464.238, 52904.072 25/06/15,03:34:23,05,06,1, 11.9,1,1, 10.881, 10567.020, 464.244, 52904.106 25/06/15,03:34:23,06,06,1, 11.9,1,1, 10.881, 10567.002, 464.251, 52904.155 25/06/15,03:34:23,07,06,1, 11.9,1,1, 10.881, 10566.983, 464.268, 52904.151 25/06/15,03:34:23,08,06,1, 11.9,1,1, 10.881, 10566.987, 464.236, 52904.195 25/06/15,03:34:23,09,06,1, 11.9,1,1, 10.881, 10566.975, 464.240, 52904.167 25/06/15,03:34:23,10,06,1, 11.9,1,1, 10.881, 10566.956, 464.251, 52904.184 25/06/15,03:34:23,11,06,1, 11.9,1,1, 10.881, 10566.947, 464.242, 52904.145 25/06/15,03:34:23,12,06,1, 11.9,1,1, 10.881, 10566.938, 464.249, 52904.131 25/06/15,03:34:23,13,06,1, 11.9,1,1, 10.881, 10566.933, 464.235, 52904.151 25/06/15,03:34:23,14,06,1, 11.9,1,1, 10.881, 10566.907, 464.234, 52904.124 25/06/15,03:34:23,15,06,1, 11.9,1,1, 10.881, 10566.927, 464.255, 52904.131 25/06/15,03:34:23,16,06,1, 11.9,1,1, 10.881, 10566.879, 464.229, 52904.125 25/06/15,03:34:23,17,06,1, 11.9,1,1, 10.881, 10566.877, 464.242, 52904.101 25/06/15,03:34:23,18,06,1, 11.9,1,1, 10.881, 10566.852, 464.272, 52904.124 25/06/15,03:34:23,19,06,1, 11.9,1,1, 10.881, 10566.872, 464.256, 52904.148 25/06/15,03:34:24,00,06,1, 11.9,1,1, 10.876, 10566.864, 464.256, 52904.148 25/06/15,03:34:24,01,06,1, 11.9,1,1, 10.876, 10566.817, 464.251, 52904.130 25/06/15,03:34:24,02,06,1, 11.9,1,1, 10.876, 10566.804, 464.247, 52904.128 25/06/15,03:34:24,03,06,1, 11.9,1,1, 10.876, 10566.817, 464.282, 52904.135 25/06/15,03:34:24,04,06,1, 11.9,1,1, 10.876, 10566.766, 464.252, 52904.132 25/06/15,03:34:24,05,06,1, 11.9,1,1, 10.876, 10566.795, 464.258, 52904.181 25/06/15,03:34:24,06,06,1, 11.9,1,1, 10.876, 10566.766, 464.234, 52904.132 25/06/15,03:34:24,07,06,1, 11.9,1,1, 10.876, 10566.750, 464.286, 52904.203 25/06/15,03:34:24,08,06,1, 11.9,1,1, 10.876, 10566.745, 464.244, 52904.111 25/06/15,03:34:24,09,06,1, 11.9,1,1, 10.876, 10566.734, 464.269, 52904.162 25/06/15,03:34:24,10,06,1, 11.9,1,1, 10.876, 10566.686, 464.275, 52904.139 25/06/15,03:34:24,11,06,1, 11.9,1,1, 10.876, 10566.704, 464.269, 52904.197 25/06/15,03:34:24,12,06,1, 11.9,1,1, 10.876, 10566.675, 464.267, 52904.254 25/06/15,03:34:24,13,06,1, 11.9,1,1, 10.876, 10566.684, 464.254, 52904.140 25/06/15,03:34:24,14,06,1, 11.9,1,1, 10.876, 10566.657, 464.242, 52904.176 25/06/15,03:34:24,15,06,1, 11.9,1,1, 10.876, 10566.662, 464.280, 52904.221 25/06/15,03:34:24,16,06,1, 11.9,1,1, 10.876, 10566.645, 464.290, 52904.189 25/06/15,03:34:24,17,06,1, 11.9,1,1, 10.876, 10566.641, 464.295, 52904.210 25/06/15,03:34:24,18,06,1, 11.9,1,1, 10.876, 10566.624, 464.289, 52904.151 25/06/15,03:34:24,19,06,1, 11.9,1,1, 10.876, 10566.597, 464.291, 52904.160 25/06/15,03:34:25,00,06,1, 12.0,1,1, 10.881, 10566.597, 464.291, 52904.160 25/06/15,03:34:25,01,06,1, 12.0,1,1, 10.881, 10566.567, 464.270, 52904.246 25/06/15,03:34:25,02,06,1, 12.0,1,1, 10.881, 10566.556, 464.266, 52904.212 25/06/15,03:34:25,03,06,1, 12.0,1,1, 10.881, 10566.564, 464.288, 52904.248 25/06/15,03:34:25,04,06,1, 12.0,1,1, 10.881, 10566.558, 464.280, 52904.221 25/06/15,03:34:25,05,06,1, 12.0,1,1, 10.881, 10566.540, 464.292, 52904.231 25/06/15,03:34:25,06,06,1, 12.0,1,1, 10.881, 10566.517, 464.284, 52904.216 25/06/15,03:34:25,07,06,1, 12.0,1,1, 10.881, 10566.494, 464.281, 52904.191 25/06/15,03:34:25,08,06,1, 12.0,1,1, 10.881, 10566.466, 464.296, 52904.278 25/06/15,03:34:25,09,06,1, 12.0,1,1, 10.881, 10566.482, 464.288, 52904.238 25/06/15,03:34:25,10,06,1, 12.0,1,1, 10.881, 10566.471, 464.298, 52904.253 25/06/15,03:34:25,11,06,1, 12.0,1,1, 10.881, 10566.442, 464.278, 52904.208 25/06/15,03:34:25,12,06,1, 12.0,1,1, 10.881, 10566.431, 464.278, 52904.216 25/06/15,03:34:25,13,06,1, 12.0,1,1, 10.881, 10566.428, 464.266, 52904.230 25/06/15,03:34:25,14,06,1, 12.0,1,1, 10.881, 10566.443, 464.279, 52904.301 25/06/15,03:34:25,15,06,1, 12.0,1,1, 10.881, 10566.407, 464.274, 52904.224 25/06/15,03:34:25,16,06,1, 12.0,1,1, 10.881, 10566.403, 464.269, 52904.280 25/06/15,03:34:25,17,06,1, 12.0,1,1, 10.881, 10566.377, 464.263, 52904.319 25/06/15,03:34:25,18,06,1, 12.0,1,1, 10.881, 10566.375, 464.274, 52904.217 25/06/15,03:34:25,19,06,1, 12.0,1,1, 10.881, 10566.384, 464.272, 52904.246 25/06/15,03:34:26,00,06,1, 11.9,1,1, 10.880, 10566.380, 464.272, 52904.246 25/06/15,03:34:26,01,06,1, 11.9,1,1, 10.880, 10566.350, 464.255, 52904.311 25/06/15,03:34:26,02,06,1, 11.9,1,1, 10.880, 10566.348, 464.251, 52904.288 25/06/15,03:34:26,03,06,1, 11.9,1,1, 10.880, 10566.317, 464.245, 52904.260 25/06/15,03:34:26,04,06,1, 11.9,1,1, 10.880, 10566.312, 464.248, 52904.143 25/06/15,03:34:26,05,06,1, 11.9,1,1, 10.880, 10566.277, 464.262, 52904.226 25/06/15,03:34:26,06,06,1, 11.9,1,1, 10.880, 10566.299, 464.217, 52904.140 25/06/15,03:34:26,07,06,1, 11.9,1,1, 10.880, 10566.322, 464.253, 52904.228 25/06/15,03:34:26,08,06,1, 11.9,1,1, 10.880, 10566.291, 464.242, 52904.267 25/06/15,03:34:26,09,06,1, 11.9,1,1, 10.880, 10566.271, 464.229, 52904.334 25/06/15,03:34:26,10,06,1, 11.9,1,1, 10.880, 10566.259, 464.240, 52904.280 25/06/15,03:34:26,11,06,1, 11.9,1,1, 10.880, 10566.252, 464.223, 52904.272 25/06/15,03:34:26,12,06,1, 11.9,1,1, 10.880, 10566.224, 464.245, 52904.291 25/06/15,03:34:26,13,06,1, 11.9,1,1, 10.880, 10566.209, 464.226, 52904.291 25/06/15,03:34:26,14,06,1, 11.9,1,1, 10.880, 10566.207, 464.245, 52904.292 25/06/15,03:34:26,15,06,1, 11.9,1,1, 10.880, 10566.203, 464.257, 52904.308 25/06/15,03:34:26,16,06,1, 11.9,1,1, 10.880, 10566.187, 464.259, 52904.293 25/06/15,03:34:26,17,06,1, 11.9,1,1, 10.880, 10566.190, 464.275, 52904.327 25/06/15,03:34:26,18,06,1, 11.9,1,1, 10.880, 10566.192, 464.252, 52904.337 25/06/15,03:34:26,19,06,1, 11.9,1,1, 10.880, 10566.180, 464.256, 52904.384 25/06/15,03:34:27,00,06,1, 11.9,1,1, 10.878, 10566.180, 464.256, 52904.384 25/06/15,03:34:27,01,06,1, 11.9,1,1, 10.878, 10566.148, 464.254, 52904.279 25/06/15,03:34:27,02,06,1, 11.9,1,1, 10.878, 10566.161, 464.284, 52904.320 25/06/15,03:34:27,03,06,1, 11.9,1,1, 10.878, 10566.151, 464.262, 52904.378 25/06/15,03:34:27,04,06,1, 11.9,1,1, 10.878, 10566.120, 464.280, 52904.347 25/06/15,03:34:27,05,06,1, 11.9,1,1, 10.878, 10566.122, 464.302, 52904.314 25/06/15,03:34:27,06,06,1, 11.9,1,1, 10.878, 10566.103, 464.248, 52904.299 25/06/15,03:34:27,07,06,1, 11.9,1,1, 10.878, 10566.080, 464.267, 52904.391 25/06/15,03:34:27,08,06,1, 11.9,1,1, 10.878, 10566.098, 464.267, 52904.361 25/06/15,03:34:27,09,06,1, 11.9,1,1, 10.878, 10566.067, 464.258, 52904.321 25/06/15,03:34:27,10,06,1, 11.9,1,1, 10.878, 10566.068, 464.270, 52904.369 25/06/15,03:34:27,11,06,1, 11.9,1,1, 10.878, 10566.048, 464.279, 52904.360 25/06/15,03:34:27,12,06,1, 11.9,1,1, 10.878, 10566.043, 464.274, 52904.380 25/06/15,03:34:27,13,06,1, 11.9,1,1, 10.878, 10566.039, 464.290, 52904.382 25/06/15,03:34:27,14,06,1, 11.9,1,1, 10.878, 10566.015, 464.279, 52904.375 25/06/15,03:34:27,15,06,1, 11.9,1,1, 10.878, 10566.018, 464.276, 52904.390 25/06/15,03:34:27,16,06,1, 11.9,1,1, 10.878, 10566.020, 464.292, 52904.399 25/06/15,03:34:27,17,06,1, 11.9,1,1, 10.878, 10566.035, 464.287, 52904.412 25/06/15,03:34:27,18,06,1, 11.9,1,1, 10.878, 10565.999, 464.301, 52904.333 25/06/15,03:34:27,19,06,1, 11.9,1,1, 10.878, 10565.988, 464.281, 52904.443 25/06/15,03:34:28,00,06,1, 11.9,1,1, 10.878, 10565.988, 464.281, 52904.443 25/06/15,03:34:28,01,06,1, 11.9,1,1, 10.878, 10565.998, 464.323, 52904.464 25/06/15,03:34:28,02,06,1, 11.9,1,1, 10.878, 10565.953, 464.312, 52904.469 25/06/15,03:34:28,03,06,1, 11.9,1,1, 10.878, 10565.949, 464.298, 52904.397 25/06/15,03:34:28,04,06,1, 11.9,1,1, 10.878, 10565.933, 464.315, 52904.368 25/06/15,03:34:28,05,06,1, 11.9,1,1, 10.878, 10565.952, 464.316, 52904.394 25/06/15,03:34:28,06,06,1, 11.9,1,1, 10.878, 10565.925, 464.320, 52904.403 25/06/15,03:34:28,07,06,1, 11.9,1,1, 10.878, 10565.878, 464.328, 52904.466 25/06/15,03:34:28,08,06,1, 11.9,1,1, 10.878, 10565.917, 464.321, 52904.418 25/06/15,03:34:28,09,06,1, 11.9,1,1, 10.878, 10565.903, 464.339, 52904.421 25/06/15,03:34:28,10,06,1, 11.9,1,1, 10.878, 10565.868, 464.348, 52904.413 25/06/15,03:34:28,11,06,1, 11.9,1,1, 10.878, 10565.891, 464.358, 52904.440 25/06/15,03:34:28,12,06,1, 11.9,1,1, 10.878, 10565.856, 464.340, 52904.425 25/06/15,03:34:28,13,06,1, 11.9,1,1, 10.878, 10565.842, 464.344, 52904.411 25/06/15,03:34:28,14,06,1, 11.9,1,1, 10.878, 10565.859, 464.357, 52904.433 25/06/15,03:34:28,15,06,1, 11.9,1,1, 10.878, 10565.834, 464.351, 52904.434 25/06/15,03:34:28,16,06,1, 11.9,1,1, 10.878, 10565.842, 464.348, 52904.484 25/06/15,03:34:28,17,06,1, 11.9,1,1, 10.878, 10565.814, 464.358, 52904.467 25/06/15,03:34:28,18,06,1, 11.9,1,1, 10.878, 10565.804, 464.373, 52904.528 25/06/15,03:34:28,19,06,1, 11.9,1,1, 10.878, 10565.819, 464.397, 52904.532 25/06/15,03:34:29,00,05,1, 12.0,1,1, 10.880, 10565.813, 464.397, 52904.532 25/06/15,03:34:29,01,05,1, 12.0,1,1, 10.880, 10565.794, 464.362, 52904.516 25/06/15,03:34:29,02,05,1, 12.0,1,1, 10.880, 10565.775, 464.365, 52904.464 25/06/15,03:34:29,03,05,1, 12.0,1,1, 10.880, 10565.760, 464.388, 52904.538 25/06/15,03:34:29,04,05,1, 12.0,1,1, 10.880, 10565.761, 464.384, 52904.531 25/06/15,03:34:29,05,05,1, 12.0,1,1, 10.880, 10565.745, 464.382, 52904.541 25/06/15,03:34:29,06,05,1, 12.0,1,1, 10.880, 10565.743, 464.420, 52904.501 25/06/15,03:34:29,07,05,1, 12.0,1,1, 10.880, 10565.745, 464.409, 52904.564 25/06/15,03:34:29,08,05,1, 12.0,1,1, 10.880, 10565.733, 464.428, 52904.541 25/06/15,03:34:29,09,05,1, 12.0,1,1, 10.880, 10565.730, 464.440, 52904.563 25/06/15,03:34:29,10,05,1, 12.0,1,1, 10.880, 10565.734, 464.417, 52904.485 25/06/15,03:34:29,11,05,1, 12.0,1,1, 10.880, 10565.706, 464.422, 52904.527 25/06/15,03:34:29,12,05,1, 12.0,1,1, 10.880, 10565.689, 464.411, 52904.578 25/06/15,03:34:29,13,05,1, 12.0,1,1, 10.880, 10565.693, 464.421, 52904.568 25/06/15,03:34:29,14,05,1, 12.0,1,1, 10.880, 10565.675, 464.425, 52904.588 25/06/15,03:34:29,15,05,1, 12.0,1,1, 10.880, 10565.691, 464.429, 52904.516 25/06/15,03:34:29,16,05,1, 12.0,1,1, 10.880, 10565.668, 464.425, 52904.503 25/06/15,03:34:29,17,05,1, 12.0,1,1, 10.880, 10565.646, 464.429, 52904.544 25/06/15,03:34:29,18,05,1, 12.0,1,1, 10.880, 10565.680, 464.443, 52904.580 25/06/15,03:34:29,19,05,1, 12.0,1,1, 10.880, 10565.655, 464.435, 52904.543 25/06/15,03:34:30,00,05,1, 11.9,1,1, 10.878, 10565.654, 464.435, 52904.543 25/06/15,03:34:30,01,05,1, 11.9,1,1, 10.878, 10565.635, 464.433, 52904.530 25/06/15,03:34:30,02,05,1, 11.9,1,1, 10.878, 10565.630, 464.444, 52904.602 25/06/15,03:34:30,03,05,1, 11.9,1,1, 10.878, 10565.638, 464.449, 52904.604 25/06/15,03:34:30,04,05,1, 11.9,1,1, 10.878, 10565.616, 464.457, 52904.553 25/06/15,03:34:30,05,05,1, 11.9,1,1, 10.878, 10565.587, 464.459, 52904.581 25/06/15,03:34:30,06,05,1, 11.9,1,1, 10.878, 10565.614, 464.451, 52904.501 25/06/15,03:34:30,07,05,1, 11.9,1,1, 10.878, 10565.608, 464.464, 52904.697 25/06/15,03:34:30,08,05,1, 11.9,1,1, 10.878, 10565.591, 464.462, 52904.641 25/06/15,03:34:30,09,05,1, 11.9,1,1, 10.878, 10565.631, 464.497, 52904.788 25/06/15,03:34:30,10,05,1, 11.9,1,1, 10.878, 10565.537, 464.488, 52904.532 25/06/15,03:34:30,11,05,1, 11.9,1,1, 10.878, 10565.553, 464.502, 52904.666 25/06/15,03:34:30,12,05,1, 11.9,1,1, 10.878, 10565.565, 464.498, 52904.553 25/06/15,03:34:30,13,05,1, 11.9,1,1, 10.878, 10565.553, 464.467, 52904.617 25/06/15,03:34:30,14,05,1, 11.9,1,1, 10.878, 10565.549, 464.491, 52904.672 25/06/15,03:34:30,15,05,1, 11.9,1,1, 10.878, 10565.555, 464.487, 52904.627 25/06/15,03:34:30,16,05,1, 11.9,1,1, 10.878, 10565.545, 464.469, 52904.592 25/06/15,03:34:30,17,05,1, 11.9,1,1, 10.878, 10565.559, 464.483, 52904.593 25/06/15,03:34:30,18,05,1, 11.9,1,1, 10.878, 10565.538, 464.464, 52904.615 25/06/15,03:34:30,19,05,1, 11.9,1,1, 10.878, 10565.505, 464.478, 52904.648 25/06/15,03:34:31,00,05,1, 11.9,1,1, 10.876, 10565.504, 464.478, 52904.648 25/06/15,03:34:31,01,05,1, 11.9,1,1, 10.876, 10565.543, 464.471, 52904.690 25/06/15,03:34:31,02,05,1, 11.9,1,1, 10.876, 10565.499, 464.493, 52904.702 25/06/15,03:34:31,03,05,1, 11.9,1,1, 10.876, 10565.497, 464.478, 52904.594 25/06/15,03:34:31,04,05,1, 11.9,1,1, 10.876, 10565.482, 464.473, 52904.629 25/06/15,03:34:31,05,05,1, 11.9,1,1, 10.876, 10565.492, 464.486, 52904.642 25/06/15,03:34:31,06,05,1, 11.9,1,1, 10.876, 10565.501, 464.475, 52904.660 25/06/15,03:34:31,07,05,1, 11.9,1,1, 10.876, 10565.470, 464.480, 52904.668 25/06/15,03:34:31,08,05,1, 11.9,1,1, 10.876, 10565.437, 464.485, 52904.616 25/06/15,03:34:31,09,05,1, 11.9,1,1, 10.876, 10565.457, 464.489, 52904.642 25/06/15,03:34:31,10,05,1, 11.9,1,1, 10.876, 10565.437, 464.496, 52904.687 25/06/15,03:34:31,11,05,1, 11.9,1,1, 10.876, 10565.443, 464.507, 52904.691 25/06/15,03:34:31,12,05,1, 11.9,1,1, 10.876, 10565.456, 464.489, 52904.651 25/06/15,03:34:31,13,05,1, 11.9,1,1, 10.876, 10565.436, 464.513, 52904.644 25/06/15,03:34:31,14,05,1, 11.9,1,1, 10.876, 10565.419, 464.506, 52904.591 25/06/15,03:34:31,15,05,1, 11.9,1,1, 10.876, 10565.412, 464.511, 52904.682 25/06/15,03:34:31,16,05,1, 11.9,1,1, 10.876, 10565.417, 464.523, 52904.714 25/06/15,03:34:31,17,05,1, 11.9,1,1, 10.876, 10565.421, 464.516, 52904.684 25/06/15,03:34:31,18,05,1, 11.9,1,1, 10.876, 10565.395, 464.509, 52904.674 25/06/15,03:34:31,19,05,1, 11.9,1,1, 10.876, 10565.396, 464.514, 52904.674 25/06/15,03:34:32,00,05,1, 12.0,1,1, 10.872, 10565.395, 464.514, 52904.674 25/06/15,03:34:32,01,05,1, 12.0,1,1, 10.872, 10565.391, 464.524, 52904.669 25/06/15,03:34:32,02,05,1, 12.0,1,1, 10.872, 10565.380, 464.509, 52904.616 25/06/15,03:34:32,03,05,1, 12.0,1,1, 10.872, 10565.390, 464.518, 52904.629 25/06/15,03:34:32,04,05,1, 12.0,1,1, 10.872, 10565.362, 464.496, 52904.675 25/06/15,03:34:32,05,05,1, 12.0,1,1, 10.872, 10565.362, 464.502, 52904.636 25/06/15,03:34:32,06,05,1, 12.0,1,1, 10.872, 10565.385, 464.507, 52904.656 25/06/15,03:34:32,07,05,1, 12.0,1,1, 10.872, 10565.351, 464.518, 52904.656 25/06/15,03:34:32,08,05,1, 12.0,1,1, 10.872, 10565.366, 464.521, 52904.669 25/06/15,03:34:32,09,05,1, 12.0,1,1, 10.872, 10565.340, 464.519, 52904.655 25/06/15,03:34:32,10,05,1, 12.0,1,1, 10.872, 10565.335, 464.515, 52904.702 25/06/15,03:34:32,11,05,1, 12.0,1,1, 10.872, 10565.358, 464.514, 52904.662 25/06/15,03:34:32,12,05,1, 12.0,1,1, 10.872, 10565.330, 464.496, 52904.717 25/06/15,03:34:32,13,05,1, 12.0,1,1, 10.872, 10565.301, 464.521, 52904.629 25/06/15,03:34:32,14,05,1, 12.0,1,1, 10.872, 10565.318, 464.506, 52904.672 25/06/15,03:34:32,15,05,1, 12.0,1,1, 10.872, 10565.294, 464.524, 52904.669 25/06/15,03:34:32,16,05,1, 12.0,1,1, 10.872, 10565.319, 464.534, 52904.711 25/06/15,03:34:32,17,05,1, 12.0,1,1, 10.872, 10565.297, 464.530, 52904.682 25/06/15,03:34:32,18,05,1, 12.0,1,1, 10.872, 10565.297, 464.517, 52904.658 25/06/15,03:34:32,19,05,1, 12.0,1,1, 10.872, 10565.324, 464.506, 52904.700 25/06/15,03:34:33,00,05,1, 12.0,1,1, 10.877, 10565.320, 464.506, 52904.700 25/06/15,03:34:33,01,05,1, 12.0,1,1, 10.877, 10565.271, 464.498, 52904.676 25/06/15,03:34:33,02,05,1, 12.0,1,1, 10.877, 10565.298, 464.483, 52904.569 25/06/15,03:34:33,03,05,1, 12.0,1,1, 10.877, 10565.291, 464.532, 52904.711 25/06/15,03:34:33,04,05,1, 12.0,1,1, 10.877, 10565.292, 464.498, 52904.683 25/06/15,03:34:33,05,05,1, 12.0,1,1, 10.877, 10565.289, 464.490, 52904.675 25/06/15,03:34:33,06,05,1, 12.0,1,1, 10.877, 10565.270, 464.502, 52904.683 25/06/15,03:34:33,07,05,1, 12.0,1,1, 10.877, 10565.260, 464.507, 52904.675 25/06/15,03:34:33,08,05,1, 12.0,1,1, 10.877, 10565.267, 464.506, 52904.687 25/06/15,03:34:33,09,05,1, 12.0,1,1, 10.877, 10565.272, 464.508, 52904.671 25/06/15,03:34:33,10,05,1, 12.0,1,1, 10.877, 10565.264, 464.501, 52904.644 25/06/15,03:34:33,11,05,1, 12.0,1,1, 10.877, 10565.271, 464.498, 52904.629 25/06/15,03:34:33,12,05,1, 12.0,1,1, 10.877, 10565.280, 464.471, 52904.631 25/06/15,03:34:33,13,05,1, 12.0,1,1, 10.877, 10565.258, 464.501, 52904.644 25/06/15,03:34:33,14,05,1, 12.0,1,1, 10.877, 10565.240, 464.493, 52904.655 25/06/15,03:34:33,15,05,1, 12.0,1,1, 10.877, 10565.260, 464.480, 52904.646 25/06/15,03:34:33,16,05,1, 12.0,1,1, 10.877, 10565.265, 464.485, 52904.639 25/06/15,03:34:33,17,05,1, 12.0,1,1, 10.877, 10565.231, 464.493, 52904.629 25/06/15,03:34:33,18,05,1, 12.0,1,1, 10.877, 10565.209, 464.495, 52904.629 25/06/15,03:34:33,19,05,1, 12.0,1,1, 10.877, 10565.219, 464.477, 52904.622 25/06/15,03:34:34,00,06,1, 11.9,1,1, 10.882, 10565.212, 464.477, 52904.622 25/06/15,03:34:34,01,06,1, 11.9,1,1, 10.882, 10565.239, 464.459, 52904.590 25/06/15,03:34:34,02,06,1, 11.9,1,1, 10.882, 10565.266, 464.451, 52904.656 25/06/15,03:34:34,03,06,1, 11.9,1,1, 10.882, 10565.237, 464.466, 52904.653 25/06/15,03:34:34,04,06,1, 11.9,1,1, 10.882, 10565.243, 464.441, 52904.612 25/06/15,03:34:34,05,06,1, 11.9,1,1, 10.882, 10565.235, 464.429, 52904.599 25/06/15,03:34:34,06,06,1, 11.9,1,1, 10.882, 10565.223, 464.411, 52904.615 25/06/15,03:34:34,07,06,1, 11.9,1,1, 10.882, 10565.233, 464.424, 52904.650 25/06/15,03:34:34,08,06,1, 11.9,1,1, 10.882, 10565.220, 464.432, 52904.590 25/06/15,03:34:34,09,06,1, 11.9,1,1, 10.882, 10565.215, 464.405, 52904.563 25/06/15,03:34:34,10,06,1, 11.9,1,1, 10.882, 10565.242, 464.425, 52904.661 25/06/15,03:34:34,11,06,1, 11.9,1,1, 10.882, 10565.218, 464.407, 52904.594 25/06/15,03:34:34,12,06,1, 11.9,1,1, 10.882, 10565.238, 464.384, 52904.595 25/06/15,03:34:34,13,06,1, 11.9,1,1, 10.882, 10565.235, 464.401, 52904.682 25/06/15,03:34:34,14,06,1, 11.9,1,1, 10.882, 10565.236, 464.403, 52904.611 25/06/15,03:34:34,15,06,1, 11.9,1,1, 10.882, 10565.221, 464.397, 52904.627 25/06/15,03:34:34,16,06,1, 11.9,1,1, 10.882, 10565.222, 464.385, 52904.563 25/06/15,03:34:34,17,06,1, 11.9,1,1, 10.882, 10565.225, 464.362, 52904.598 25/06/15,03:34:34,18,06,1, 11.9,1,1, 10.882, 10565.208, 464.374, 52904.670 25/06/15,03:34:34,19,06,1, 11.9,1,1, 10.882, 10565.204, 464.351, 52904.615 25/06/15,03:34:35,00,06,1, 12.0,1,1, 10.881, 10565.203, 464.351, 52904.615 25/06/15,03:34:35,01,06,1, 12.0,1,1, 10.881, 10565.219, 464.350, 52904.661 25/06/15,03:34:35,02,06,1, 12.0,1,1, 10.881, 10565.222, 464.347, 52904.586 25/06/15,03:34:35,03,06,1, 12.0,1,1, 10.881, 10565.224, 464.306, 52904.537 25/06/15,03:34:35,04,06,1, 12.0,1,1, 10.881, 10565.214, 464.337, 52904.646 25/06/15,03:34:35,05,06,1, 12.0,1,1, 10.881, 10565.188, 464.309, 52904.619 25/06/15,03:34:35,06,06,1, 12.0,1,1, 10.881, 10565.191, 464.334, 52904.559 25/06/15,03:34:35,07,06,1, 12.0,1,1, 10.881, 10565.196, 464.338, 52904.555 25/06/15,03:34:35,08,06,1, 12.0,1,1, 10.881, 10565.210, 464.313, 52904.562 25/06/15,03:34:35,09,06,1, 12.0,1,1, 10.881, 10565.199, 464.286, 52904.560 25/06/15,03:34:35,10,06,1, 12.0,1,1, 10.881, 10565.190, 464.274, 52904.529 25/06/15,03:34:35,11,06,1, 12.0,1,1, 10.881, 10565.193, 464.278, 52904.506 25/06/15,03:34:35,12,06,1, 12.0,1,1, 10.881, 10565.230, 464.281, 52904.587 25/06/15,03:34:35,13,06,1, 12.0,1,1, 10.881, 10565.204, 464.269, 52904.586 25/06/15,03:34:35,14,06,1, 12.0,1,1, 10.881, 10565.182, 464.283, 52904.546 25/06/15,03:34:35,15,06,1, 12.0,1,1, 10.881, 10565.222, 464.231, 52904.523 25/06/15,03:34:35,16,06,1, 12.0,1,1, 10.881, 10565.214, 464.240, 52904.524 25/06/15,03:34:35,17,06,1, 12.0,1,1, 10.881, 10565.215, 464.274, 52904.574 25/06/15,03:34:35,18,06,1, 12.0,1,1, 10.881, 10565.217, 464.262, 52904.532 25/06/15,03:34:35,19,06,1, 12.0,1,1, 10.881, 10565.251, 464.257, 52904.521 25/06/15,03:34:36,00,06,1, 11.9,1,1, 10.877, 10565.245, 464.257, 52904.521 25/06/15,03:34:36,01,06,1, 11.9,1,1, 10.877, 10565.225, 464.221, 52904.530 25/06/15,03:34:36,02,06,1, 11.9,1,1, 10.877, 10565.198, 464.209, 52904.509 25/06/15,03:34:36,03,06,1, 11.9,1,1, 10.877, 10565.218, 464.198, 52904.550 25/06/15,03:34:36,04,06,1, 11.9,1,1, 10.877, 10565.180, 464.190, 52904.467 25/06/15,03:34:36,05,06,1, 11.9,1,1, 10.877, 10565.201, 464.193, 52904.450 25/06/15,03:34:36,06,06,1, 11.9,1,1, 10.877, 10565.228, 464.180, 52904.540 25/06/15,03:34:36,07,06,1, 11.9,1,1, 10.877, 10565.227, 464.164, 52904.445 25/06/15,03:34:36,08,06,1, 11.9,1,1, 10.877, 10565.192, 464.165, 52904.505 25/06/15,03:34:36,09,06,1, 11.9,1,1, 10.877, 10565.208, 464.142, 52904.463 25/06/15,03:34:36,10,06,1, 11.9,1,1, 10.877, 10565.241, 464.130, 52904.467 25/06/15,03:34:36,11,06,1, 11.9,1,1, 10.877, 10565.222, 464.131, 52904.533 25/06/15,03:34:36,12,06,1, 11.9,1,1, 10.877, 10565.218, 464.156, 52904.503 25/06/15,03:34:36,13,06,1, 11.9,1,1, 10.877, 10565.228, 464.132, 52904.525 25/06/15,03:34:36,14,06,1, 11.9,1,1, 10.877, 10565.232, 464.126, 52904.495 25/06/15,03:34:36,15,06,1, 11.9,1,1, 10.877, 10565.207, 464.125, 52904.490 25/06/15,03:34:36,16,06,1, 11.9,1,1, 10.877, 10565.212, 464.092, 52904.492 25/06/15,03:34:36,17,06,1, 11.9,1,1, 10.877, 10565.176, 464.085, 52904.496 25/06/15,03:34:36,18,06,1, 11.9,1,1, 10.877, 10565.193, 464.097, 52904.395 25/06/15,03:34:36,19,06,1, 11.9,1,1, 10.877, 10565.196, 464.123, 52904.455 25/06/15,03:34:37,00,06,1, 11.9,1,1, 10.877, 10565.195, 464.123, 52904.455 25/06/15,03:34:37,01,06,1, 11.9,1,1, 10.877, 10565.204, 464.065, 52904.481 25/06/15,03:34:37,02,06,1, 11.9,1,1, 10.877, 10565.161, 464.089, 52904.447 25/06/15,03:34:37,03,06,1, 11.9,1,1, 10.877, 10565.190, 464.084, 52904.403 25/06/15,03:34:37,04,06,1, 11.9,1,1, 10.877, 10565.191, 464.068, 52904.451 25/06/15,03:34:37,05,06,1, 11.9,1,1, 10.877, 10565.175, 464.074, 52904.443 25/06/15,03:34:37,06,06,1, 11.9,1,1, 10.877, 10565.153, 464.101, 52904.421 25/06/15,03:34:37,07,06,1, 11.9,1,1, 10.877, 10565.152, 464.103, 52904.402 25/06/15,03:34:37,08,06,1, 11.9,1,1, 10.877, 10565.156, 464.095, 52904.462 25/06/15,03:34:37,09,06,1, 11.9,1,1, 10.877, 10565.169, 464.065, 52904.427 25/06/15,03:34:37,10,06,1, 11.9,1,1, 10.877, 10565.181, 464.076, 52904.424 25/06/15,03:34:37,11,06,1, 11.9,1,1, 10.877, 10565.202, 464.035, 52904.379 25/06/15,03:34:37,12,06,1, 11.9,1,1, 10.877, 10565.163, 464.047, 52904.356 25/06/15,03:34:37,13,06,1, 11.9,1,1, 10.877, 10565.176, 464.048, 52904.390 25/06/15,03:34:37,14,06,1, 11.9,1,1, 10.877, 10565.164, 464.054, 52904.394 25/06/15,03:34:37,15,06,1, 11.9,1,1, 10.877, 10565.156, 464.010, 52904.379 25/06/15,03:34:37,16,06,1, 11.9,1,1, 10.877, 10565.151, 464.026, 52904.405 25/06/15,03:34:37,17,06,1, 11.9,1,1, 10.877, 10565.146, 463.995, 52904.403 25/06/15,03:34:37,18,06,1, 11.9,1,1, 10.877, 10565.148, 463.982, 52904.443 25/06/15,03:34:37,19,06,1, 11.9,1,1, 10.877, 10565.157, 463.982, 52904.403 25/06/15,03:34:38,00,06,1, 11.9,1,1, 10.875, 10565.153, 463.982, 52904.403 25/06/15,03:34:38,01,06,1, 11.9,1,1, 10.875, 10565.143, 463.969, 52904.299 25/06/15,03:34:38,02,06,1, 11.9,1,1, 10.875, 10565.131, 463.984, 52904.353 25/06/15,03:34:38,03,06,1, 11.9,1,1, 10.875, 10565.141, 463.988, 52904.389 25/06/15,03:34:38,04,06,1, 11.9,1,1, 10.875, 10565.126, 463.977, 52904.322 25/06/15,03:34:38,05,06,1, 11.9,1,1, 10.875, 10565.143, 463.989, 52904.368 25/06/15,03:34:38,06,06,1, 11.9,1,1, 10.875, 10565.147, 463.973, 52904.368 25/06/15,03:34:38,07,06,1, 11.9,1,1, 10.875, 10565.152, 463.973, 52904.363 25/06/15,03:34:38,08,06,1, 11.9,1,1, 10.875, 10565.159, 463.980, 52904.371 25/06/15,03:34:38,09,06,1, 11.9,1,1, 10.875, 10565.123, 463.962, 52904.355 25/06/15,03:34:38,10,06,1, 11.9,1,1, 10.875, 10565.143, 463.959, 52904.367 25/06/15,03:34:38,11,06,1, 11.9,1,1, 10.875, 10565.138, 463.965, 52904.369 25/06/15,03:34:38,12,06,1, 11.9,1,1, 10.875, 10565.128, 463.963, 52904.318 25/06/15,03:34:38,13,06,1, 11.9,1,1, 10.875, 10565.136, 463.956, 52904.363 25/06/15,03:34:38,14,06,1, 11.9,1,1, 10.875, 10565.120, 463.946, 52904.323 25/06/15,03:34:38,15,06,1, 11.9,1,1, 10.875, 10565.140, 463.958, 52904.412 25/06/15,03:34:38,16,06,1, 11.9,1,1, 10.875, 10565.100, 463.947, 52904.305 25/06/15,03:34:38,17,06,1, 11.9,1,1, 10.875, 10565.119, 463.951, 52904.308 25/06/15,03:34:38,18,06,1, 11.9,1,1, 10.875, 10565.093, 463.951, 52904.330 25/06/15,03:34:38,19,06,1, 11.9,1,1, 10.875, 10565.111, 463.937, 52904.297 25/06/15,03:34:39,00,07,1, 11.9,1,1, 10.881, 10565.103, 463.937, 52904.297 25/06/15,03:34:39,01,07,1, 11.9,1,1, 10.881, 10565.102, 463.962, 52904.349 25/06/15,03:34:39,02,07,1, 11.9,1,1, 10.881, 10565.063, 463.944, 52904.380 25/06/15,03:34:39,03,07,1, 11.9,1,1, 10.881, 10565.073, 463.951, 52904.390 25/06/15,03:34:39,04,07,1, 11.9,1,1, 10.881, 10565.078, 463.947, 52904.371 25/06/15,03:34:39,05,07,1, 11.9,1,1, 10.881, 10565.107, 463.955, 52904.381 25/06/15,03:34:39,06,07,1, 11.9,1,1, 10.881, 10565.090, 463.942, 52904.254 25/06/15,03:34:39,07,07,1, 11.9,1,1, 10.881, 10565.076, 463.934, 52904.391 25/06/15,03:34:39,08,07,1, 11.9,1,1, 10.881, 10565.091, 463.938, 52904.381 25/06/15,03:34:39,09,07,1, 11.9,1,1, 10.881, 10565.096, 463.939, 52904.405 25/06/15,03:34:39,10,07,1, 11.9,1,1, 10.881, 10565.065, 463.947, 52904.420 25/06/15,03:34:39,11,07,1, 11.9,1,1, 10.881, 10565.059, 463.923, 52904.347 25/06/15,03:34:39,12,07,1, 11.9,1,1, 10.881, 10565.066, 463.930, 52904.309 25/06/15,03:34:39,13,07,1, 11.9,1,1, 10.881, 10565.050, 463.915, 52904.389 25/06/15,03:34:39,14,07,1, 11.9,1,1, 10.881, 10565.059, 463.922, 52904.353 25/06/15,03:34:39,15,07,1, 11.9,1,1, 10.881, 10565.051, 463.906, 52904.276 25/06/15,03:34:39,16,07,1, 11.9,1,1, 10.881, 10565.077, 463.915, 52904.391 25/06/15,03:34:39,17,07,1, 11.9,1,1, 10.881, 10565.048, 463.917, 52904.410 25/06/15,03:34:39,18,07,1, 11.9,1,1, 10.881, 10565.052, 463.937, 52904.357 25/06/15,03:34:39,19,07,1, 11.9,1,1, 10.881, 10565.031, 463.927, 52904.339 25/06/15,03:34:40,00,06,1, 11.9,1,1, 10.879, 10565.028, 463.927, 52904.339 25/06/15,03:34:40,01,06,1, 11.9,1,1, 10.879, 10565.058, 463.894, 52904.346 25/06/15,03:34:40,02,06,1, 11.9,1,1, 10.879, 10565.030, 463.912, 52904.270 25/06/15,03:34:40,03,06,1, 11.9,1,1, 10.879, 10565.022, 463.922, 52904.325 25/06/15,03:34:40,04,06,1, 11.9,1,1, 10.879, 10565.031, 463.918, 52904.357 25/06/15,03:34:40,05,06,1, 11.9,1,1, 10.879, 10565.023, 463.917, 52904.309 25/06/15,03:34:40,06,06,1, 11.9,1,1, 10.879, 10565.022, 463.906, 52904.340 25/06/15,03:34:40,07,06,1, 11.9,1,1, 10.879, 10565.022, 463.920, 52904.390 25/06/15,03:34:40,08,06,1, 11.9,1,1, 10.879, 10565.000, 463.893, 52904.272 25/06/15,03:34:40,09,06,1, 11.9,1,1, 10.879, 10565.034, 463.905, 52904.361 25/06/15,03:34:40,10,06,1, 11.9,1,1, 10.879, 10564.991, 463.919, 52904.373 25/06/15,03:34:40,11,06,1, 11.9,1,1, 10.879, 10565.004, 463.912, 52904.327 25/06/15,03:34:40,12,06,1, 11.9,1,1, 10.879, 10564.998, 463.926, 52904.340 25/06/15,03:34:40,13,06,1, 11.9,1,1, 10.879, 10564.984, 463.933, 52904.340 25/06/15,03:34:40,14,06,1, 11.9,1,1, 10.879, 10564.984, 463.936, 52904.394 25/06/15,03:34:40,15,06,1, 11.9,1,1, 10.879, 10565.009, 463.964, 52904.403 25/06/15,03:34:40,16,06,1, 11.9,1,1, 10.879, 10564.980, 463.929, 52904.282 25/06/15,03:34:40,17,06,1, 11.9,1,1, 10.879, 10564.976, 463.928, 52904.408 25/06/15,03:34:40,18,06,1, 11.9,1,1, 10.879, 10564.988, 463.921, 52904.364 25/06/15,03:34:40,19,06,1, 11.9,1,1, 10.879, 10564.960, 463.920, 52904.321 25/06/15,03:34:41,00,06,1, 12.0,1,1, 10.879, 10564.953, 463.920, 52904.321 25/06/15,03:34:41,01,06,1, 12.0,1,1, 10.879, 10564.975, 463.930, 52904.378 25/06/15,03:34:41,02,06,1, 12.0,1,1, 10.879, 10564.981, 463.910, 52904.415 25/06/15,03:34:41,03,06,1, 12.0,1,1, 10.879, 10564.975, 463.893, 52904.401 25/06/15,03:34:41,04,06,1, 12.0,1,1, 10.879, 10564.966, 463.909, 52904.348 25/06/15,03:34:41,05,06,1, 12.0,1,1, 10.879, 10564.941, 463.925, 52904.428 25/06/15,03:34:41,06,06,1, 12.0,1,1, 10.879, 10564.959, 463.902, 52904.400 25/06/15,03:34:41,07,06,1, 12.0,1,1, 10.879, 10564.963, 463.887, 52904.383 25/06/15,03:34:41,08,06,1, 12.0,1,1, 10.879, 10564.950, 463.899, 52904.353 25/06/15,03:34:41,09,06,1, 12.0,1,1, 10.879, 10564.943, 463.900, 52904.395 25/06/15,03:34:41,10,06,1, 12.0,1,1, 10.879, 10564.943, 463.917, 52904.346 25/06/15,03:34:41,11,06,1, 12.0,1,1, 10.879, 10564.941, 463.906, 52904.349 25/06/15,03:34:41,12,06,1, 12.0,1,1, 10.879, 10564.957, 463.903, 52904.356 25/06/15,03:34:41,13,06,1, 12.0,1,1, 10.879, 10564.979, 463.896, 52904.343 25/06/15,03:34:41,14,06,1, 12.0,1,1, 10.879, 10564.953, 463.891, 52904.363 25/06/15,03:34:41,15,06,1, 12.0,1,1, 10.879, 10564.955, 463.881, 52904.328 25/06/15,03:34:41,16,06,1, 12.0,1,1, 10.879, 10564.958, 463.899, 52904.361 25/06/15,03:34:41,17,06,1, 12.0,1,1, 10.879, 10564.971, 463.909, 52904.363 25/06/15,03:34:41,18,06,1, 12.0,1,1, 10.879, 10564.941, 463.897, 52904.413 25/06/15,03:34:41,19,06,1, 12.0,1,1, 10.879, 10564.933, 463.891, 52904.355 25/06/15,03:34:42,00,06,1, 11.9,1,1, 10.875, 10564.928, 463.891, 52904.355 25/06/15,03:34:42,01,06,1, 11.9,1,1, 10.875, 10564.929, 463.890, 52904.384 25/06/15,03:34:42,02,06,1, 11.9,1,1, 10.875, 10564.945, 463.870, 52904.402 25/06/15,03:34:42,03,06,1, 11.9,1,1, 10.875, 10564.928, 463.888, 52904.388 25/06/15,03:34:42,04,06,1, 11.9,1,1, 10.875, 10564.954, 463.885, 52904.421 25/06/15,03:34:42,05,06,1, 11.9,1,1, 10.875, 10564.949, 463.878, 52904.428 25/06/15,03:34:42,06,06,1, 11.9,1,1, 10.875, 10564.929, 463.856, 52904.418 25/06/15,03:34:42,07,06,1, 11.9,1,1, 10.875, 10564.953, 463.888, 52904.462 25/06/15,03:34:42,08,06,1, 11.9,1,1, 10.875, 10564.966, 463.862, 52904.385 25/06/15,03:34:42,09,06,1, 11.9,1,1, 10.875, 10564.970, 463.874, 52904.403 25/06/15,03:34:42,10,06,1, 11.9,1,1, 10.875, 10564.948, 463.881, 52904.396 25/06/15,03:34:42,11,06,1, 11.9,1,1, 10.875, 10564.950, 463.878, 52904.390 25/06/15,03:34:42,12,06,1, 11.9,1,1, 10.875, 10564.956, 463.863, 52904.402 25/06/15,03:34:42,13,06,1, 11.9,1,1, 10.875, 10564.957, 463.870, 52904.404 25/06/15,03:34:42,14,06,1, 11.9,1,1, 10.875, 10564.986, 463.860, 52904.423 25/06/15,03:34:42,15,06,1, 11.9,1,1, 10.875, 10564.955, 463.849, 52904.415 25/06/15,03:34:42,16,06,1, 11.9,1,1, 10.875, 10564.973, 463.837, 52904.393 25/06/15,03:34:42,17,06,1, 11.9,1,1, 10.875, 10564.976, 463.861, 52904.354 25/06/15,03:34:42,18,06,1, 11.9,1,1, 10.875, 10564.986, 463.854, 52904.398 25/06/15,03:34:42,19,06,1, 11.9,1,1, 10.875, 10564.977, 463.861, 52904.426 25/06/15,03:34:43,00,06,1, 11.9,1,1, 10.874, 10564.970, 463.861, 52904.426 25/06/15,03:34:43,01,06,1, 11.9,1,1, 10.874, 10564.957, 463.863, 52904.437 25/06/15,03:34:43,02,06,1, 11.9,1,1, 10.874, 10564.965, 463.860, 52904.439 25/06/15,03:34:43,03,06,1, 11.9,1,1, 10.874, 10564.970, 463.867, 52904.419 25/06/15,03:34:43,04,06,1, 11.9,1,1, 10.874, 10564.986, 463.869, 52904.495 25/06/15,03:34:43,05,06,1, 11.9,1,1, 10.874, 10564.956, 463.838, 52904.447 25/06/15,03:34:43,06,06,1, 11.9,1,1, 10.874, 10564.957, 463.868, 52904.422 25/06/15,03:34:43,07,06,1, 11.9,1,1, 10.874, 10564.969, 463.847, 52904.405 25/06/15,03:34:43,08,06,1, 11.9,1,1, 10.874, 10564.957, 463.863, 52904.413 25/06/15,03:34:43,09,06,1, 11.9,1,1, 10.874, 10564.954, 463.873, 52904.507 25/06/15,03:34:43,10,06,1, 11.9,1,1, 10.874, 10564.967, 463.866, 52904.514 25/06/15,03:34:43,11,06,1, 11.9,1,1, 10.874, 10564.956, 463.849, 52904.509 25/06/15,03:34:43,12,06,1, 11.9,1,1, 10.874, 10564.941, 463.857, 52904.336 25/06/15,03:34:43,13,06,1, 11.9,1,1, 10.874, 10564.980, 463.862, 52904.557 25/06/15,03:34:43,14,06,1, 11.9,1,1, 10.874, 10564.967, 463.850, 52904.439 25/06/15,03:34:43,15,06,1, 11.9,1,1, 10.874, 10564.979, 463.858, 52904.474 25/06/15,03:34:43,16,06,1, 11.9,1,1, 10.874, 10564.985, 463.885, 52904.535 25/06/15,03:34:43,17,06,1, 11.9,1,1, 10.874, 10564.959, 463.884, 52904.487 25/06/15,03:34:43,18,06,1, 11.9,1,1, 10.874, 10564.941, 463.868, 52904.506 25/06/15,03:34:43,19,06,1, 11.9,1,1, 10.874, 10564.943, 463.878, 52904.491 25/06/15,03:34:44,00,06,1, 11.9,1,1, 10.873, 10564.936, 463.878, 52904.491 25/06/15,03:34:44,01,06,1, 11.9,1,1, 10.873, 10564.948, 463.901, 52904.518 25/06/15,03:34:44,02,06,1, 11.9,1,1, 10.873, 10564.954, 463.878, 52904.517 25/06/15,03:34:44,03,06,1, 11.9,1,1, 10.873, 10564.965, 463.890, 52904.572 25/06/15,03:34:44,04,06,1, 11.9,1,1, 10.873, 10564.986, 463.898, 52904.575 25/06/15,03:34:44,05,06,1, 11.9,1,1, 10.873, 10564.941, 463.902, 52904.525 25/06/15,03:34:44,06,06,1, 11.9,1,1, 10.873, 10564.906, 463.905, 52904.518 25/06/15,03:34:44,07,06,1, 11.9,1,1, 10.873, 10564.926, 463.919, 52904.532 25/06/15,03:34:44,08,06,1, 11.9,1,1, 10.873, 10564.931, 463.917, 52904.557 25/06/15,03:34:44,09,06,1, 11.9,1,1, 10.873, 10564.955, 463.920, 52904.593 25/06/15,03:34:44,10,06,1, 11.9,1,1, 10.873, 10564.920, 463.911, 52904.590 25/06/15,03:34:44,11,06,1, 11.9,1,1, 10.873, 10564.919, 463.934, 52904.548 25/06/15,03:34:44,12,06,1, 11.9,1,1, 10.873, 10564.912, 463.917, 52904.567 25/06/15,03:34:44,13,06,1, 11.9,1,1, 10.873, 10564.905, 463.935, 52904.611 25/06/15,03:34:44,14,06,1, 11.9,1,1, 10.873, 10564.884, 463.922, 52904.517 25/06/15,03:34:44,15,06,1, 11.9,1,1, 10.873, 10564.903, 463.940, 52904.640 25/06/15,03:34:44,16,06,1, 11.9,1,1, 10.873, 10564.896, 463.935, 52904.603 25/06/15,03:34:44,17,06,1, 11.9,1,1, 10.873, 10564.879, 463.940, 52904.619 25/06/15,03:34:44,18,06,1, 11.9,1,1, 10.873, 10564.901, 463.951, 52904.599 25/06/15,03:34:44,19,06,1, 11.9,1,1, 10.873, 10564.889, 463.946, 52904.597 25/06/15,03:34:45,00,06,1, 11.9,1,1, 10.880, 10564.886, 463.946, 52904.597 25/06/15,03:34:45,01,06,1, 11.9,1,1, 10.880, 10564.866, 463.972, 52904.578 25/06/15,03:34:45,02,06,1, 11.9,1,1, 10.880, 10564.876, 463.971, 52904.670 25/06/15,03:34:45,03,06,1, 11.9,1,1, 10.880, 10564.869, 463.998, 52904.671 25/06/15,03:34:45,04,06,1, 11.9,1,1, 10.880, 10564.879, 463.972, 52904.599 25/06/15,03:34:45,05,06,1, 11.9,1,1, 10.880, 10564.853, 463.979, 52904.613 25/06/15,03:34:45,06,06,1, 11.9,1,1, 10.880, 10564.864, 463.978, 52904.630 25/06/15,03:34:45,07,06,1, 11.9,1,1, 10.880, 10564.854, 463.961, 52904.605 25/06/15,03:34:45,08,06,1, 11.9,1,1, 10.880, 10564.821, 463.992, 52904.654 25/06/15,03:34:45,09,06,1, 11.9,1,1, 10.880, 10564.835, 463.999, 52904.670 25/06/15,03:34:45,10,06,1, 11.9,1,1, 10.880, 10564.825, 463.980, 52904.638 25/06/15,03:34:45,11,06,1, 11.9,1,1, 10.880, 10564.816, 463.978, 52904.717 25/06/15,03:34:45,12,06,1, 11.9,1,1, 10.880, 10564.830, 463.988, 52904.643 25/06/15,03:34:45,13,06,1, 11.9,1,1, 10.880, 10564.845, 463.981, 52904.663 25/06/15,03:34:45,14,06,1, 11.9,1,1, 10.880, 10564.812, 463.982, 52904.642 25/06/15,03:34:45,15,06,1, 11.9,1,1, 10.880, 10564.810, 463.990, 52904.666 25/06/15,03:34:45,16,06,1, 11.9,1,1, 10.880, 10564.818, 463.996, 52904.630 25/06/15,03:34:45,17,06,1, 11.9,1,1, 10.880, 10564.804, 464.000, 52904.645 25/06/15,03:34:45,18,06,1, 11.9,1,1, 10.880, 10564.803, 463.995, 52904.679 25/06/15,03:34:45,19,06,1, 11.9,1,1, 10.880, 10564.796, 464.012, 52904.667 25/06/15,03:34:46,00,06,1, 11.9,1,1, 10.876, 10564.795, 464.012, 52904.667 25/06/15,03:34:46,01,06,1, 11.9,1,1, 10.876, 10564.790, 464.021, 52904.656 25/06/15,03:34:46,02,06,1, 11.9,1,1, 10.876, 10564.770, 463.987, 52904.668 25/06/15,03:34:46,03,06,1, 11.9,1,1, 10.876, 10564.779, 464.023, 52904.735 25/06/15,03:34:46,04,06,1, 11.9,1,1, 10.876, 10564.789, 464.041, 52904.654 25/06/15,03:34:46,05,06,1, 11.9,1,1, 10.876, 10564.785, 464.059, 52904.725 25/06/15,03:34:46,06,06,1, 11.9,1,1, 10.876, 10564.741, 464.059, 52904.702 25/06/15,03:34:46,07,06,1, 11.9,1,1, 10.876, 10564.739, 464.061, 52904.785 25/06/15,03:34:46,08,06,1, 11.9,1,1, 10.876, 10564.760, 464.046, 52904.740 25/06/15,03:34:46,09,06,1, 11.9,1,1, 10.876, 10564.743, 464.035, 52904.764 25/06/15,03:34:46,10,06,1, 11.9,1,1, 10.876, 10564.762, 464.030, 52904.752 25/06/15,03:34:46,11,06,1, 11.9,1,1, 10.876, 10564.737, 464.038, 52904.723 25/06/15,03:34:46,12,06,1, 11.9,1,1, 10.876, 10564.741, 464.058, 52904.791 25/06/15,03:34:46,13,06,1, 11.9,1,1, 10.876, 10564.741, 464.032, 52904.738 25/06/15,03:34:46,14,06,1, 11.9,1,1, 10.876, 10564.739, 464.054, 52904.783 25/06/15,03:34:46,15,06,1, 11.9,1,1, 10.876, 10564.728, 464.043, 52904.789 25/06/15,03:34:46,16,06,1, 11.9,1,1, 10.876, 10564.731, 464.053, 52904.689 25/06/15,03:34:46,17,06,1, 11.9,1,1, 10.876, 10564.722, 464.047, 52904.778 25/06/15,03:34:46,18,06,1, 11.9,1,1, 10.876, 10564.724, 464.057, 52904.781 25/06/15,03:34:46,19,06,1, 11.9,1,1, 10.876, 10564.718, 464.067, 52904.732 25/06/15,03:34:47,00,06,1, 11.9,1,1, 10.880, 10564.711, 464.067, 52904.732 25/06/15,03:34:47,01,06,1, 11.9,1,1, 10.880, 10564.696, 464.084, 52904.813 25/06/15,03:34:47,02,06,1, 11.9,1,1, 10.880, 10564.678, 464.092, 52904.815 25/06/15,03:34:47,03,06,1, 11.9,1,1, 10.880, 10564.698, 464.097, 52904.865 25/06/15,03:34:47,04,06,1, 11.9,1,1, 10.880, 10564.712, 464.091, 52904.815 25/06/15,03:34:47,05,06,1, 11.9,1,1, 10.880, 10564.680, 464.095, 52904.833 25/06/15,03:34:47,06,06,1, 11.9,1,1, 10.880, 10564.691, 464.087, 52904.805 25/06/15,03:34:47,07,06,1, 11.9,1,1, 10.880, 10564.686, 464.130, 52904.872 25/06/15,03:34:47,08,06,1, 11.9,1,1, 10.880, 10564.688, 464.112, 52904.808 25/06/15,03:34:47,09,06,1, 11.9,1,1, 10.880, 10564.673, 464.101, 52904.809 25/06/15,03:34:47,10,06,1, 11.9,1,1, 10.880, 10564.663, 464.083, 52904.762 25/06/15,03:34:47,11,06,1, 11.9,1,1, 10.880, 10564.658, 464.123, 52904.867 25/06/15,03:34:47,12,06,1, 11.9,1,1, 10.880, 10564.658, 464.118, 52904.899 25/06/15,03:34:47,13,06,1, 11.9,1,1, 10.880, 10564.669, 464.155, 52904.916 25/06/15,03:34:47,14,06,1, 11.9,1,1, 10.880, 10564.619, 464.155, 52905.007 25/06/15,03:34:47,15,06,1, 11.9,1,1, 10.880, 10564.606, 464.103, 52904.847 25/06/15,03:34:47,16,06,1, 11.9,1,1, 10.880, 10564.625, 464.128, 52904.897 25/06/15,03:34:47,17,06,1, 11.9,1,1, 10.880, 10564.629, 464.140, 52904.896 25/06/15,03:34:47,18,06,1, 11.9,1,1, 10.880, 10564.634, 464.135, 52904.857 25/06/15,03:34:47,19,06,1, 11.9,1,1, 10.880, 10564.649, 464.130, 52904.870 25/06/15,03:34:48,00,06,1, 11.9,1,1, 10.874, 10564.644, 464.130, 52904.870 25/06/15,03:34:48,01,06,1, 11.9,1,1, 10.874, 10564.634, 464.140, 52904.928 25/06/15,03:34:48,02,06,1, 11.9,1,1, 10.874, 10564.626, 464.109, 52904.943 25/06/15,03:34:48,03,06,1, 11.9,1,1, 10.874, 10564.617, 464.123, 52904.885 25/06/15,03:34:48,04,06,1, 11.9,1,1, 10.874, 10564.623, 464.114, 52904.878 25/06/15,03:34:48,05,06,1, 11.9,1,1, 10.874, 10564.623, 464.141, 52904.823 25/06/15,03:34:48,06,06,1, 11.9,1,1, 10.874, 10564.594, 464.119, 52904.845 25/06/15,03:34:48,07,06,1, 11.9,1,1, 10.874, 10564.600, 464.137, 52904.951 25/06/15,03:34:48,08,06,1, 11.9,1,1, 10.874, 10564.563, 464.154, 52905.039 25/06/15,03:34:48,09,06,1, 11.9,1,1, 10.874, 10564.611, 464.146, 52904.901 25/06/15,03:34:48,10,06,1, 11.9,1,1, 10.874, 10564.592, 464.124, 52904.828 25/06/15,03:34:48,11,06,1, 11.9,1,1, 10.874, 10564.595, 464.112, 52904.870 25/06/15,03:34:48,12,06,1, 11.9,1,1, 10.874, 10564.596, 464.123, 52904.932 25/06/15,03:34:48,13,06,1, 11.9,1,1, 10.874, 10564.571, 464.121, 52904.956 25/06/15,03:34:48,14,06,1, 11.9,1,1, 10.874, 10564.564, 464.125, 52904.911 25/06/15,03:34:48,15,06,1, 11.9,1,1, 10.874, 10564.553, 464.114, 52904.927 25/06/15,03:34:48,16,06,1, 11.9,1,1, 10.874, 10564.572, 464.116, 52904.926 25/06/15,03:34:48,17,06,1, 11.9,1,1, 10.874, 10564.556, 464.130, 52904.987 25/06/15,03:34:48,18,06,1, 11.9,1,1, 10.874, 10564.548, 464.153, 52904.921 25/06/15,03:34:48,19,06,1, 11.9,1,1, 10.874, 10564.564, 464.138, 52904.940 25/06/15,03:34:49,00,06,1, 11.9,1,1, 10.875, 10564.561, 464.138, 52904.940 25/06/15,03:34:49,01,06,1, 11.9,1,1, 10.875, 10564.543, 464.137, 52904.977 25/06/15,03:34:49,02,06,1, 11.9,1,1, 10.875, 10564.541, 464.143, 52905.020 25/06/15,03:34:49,03,06,1, 11.9,1,1, 10.875, 10564.528, 464.124, 52904.930 25/06/15,03:34:49,04,06,1, 11.9,1,1, 10.875, 10564.522, 464.125, 52904.966 25/06/15,03:34:49,05,06,1, 11.9,1,1, 10.875, 10564.539, 464.141, 52905.058 25/06/15,03:34:49,06,06,1, 11.9,1,1, 10.875, 10564.545, 464.128, 52905.032 25/06/15,03:34:49,07,06,1, 11.9,1,1, 10.875, 10564.519, 464.120, 52904.938 25/06/15,03:34:49,08,06,1, 11.9,1,1, 10.875, 10564.518, 464.136, 52905.075 25/06/15,03:34:49,09,06,1, 11.9,1,1, 10.875, 10564.512, 464.122, 52904.988 25/06/15,03:34:49,10,06,1, 11.9,1,1, 10.875, 10564.531, 464.141, 52905.005 25/06/15,03:34:49,11,06,1, 11.9,1,1, 10.875, 10564.502, 464.136, 52904.983 25/06/15,03:34:49,12,06,1, 11.9,1,1, 10.875, 10564.510, 464.115, 52905.028 25/06/15,03:34:49,13,06,1, 11.9,1,1, 10.875, 10564.501, 464.121, 52905.059 25/06/15,03:34:49,14,06,1, 11.9,1,1, 10.875, 10564.504, 464.122, 52905.008 25/06/15,03:34:49,15,06,1, 11.9,1,1, 10.875, 10564.473, 464.146, 52904.942 25/06/15,03:34:49,16,06,1, 11.9,1,1, 10.875, 10564.461, 464.127, 52904.999 25/06/15,03:34:49,17,06,1, 11.9,1,1, 10.875, 10564.468, 464.132, 52905.008 25/06/15,03:34:49,18,06,1, 11.9,1,1, 10.875, 10564.458, 464.133, 52905.050 25/06/15,03:34:49,19,06,1, 11.9,1,1, 10.875, 10564.454, 464.134, 52905.015 25/06/15,03:34:50,00,06,1, 12.0,1,1, 10.873, 10564.452, 464.134, 52905.015 25/06/15,03:34:50,01,06,1, 12.0,1,1, 10.873, 10564.473, 464.135, 52905.038 25/06/15,03:34:50,02,06,1, 12.0,1,1, 10.873, 10564.469, 464.142, 52905.126 25/06/15,03:34:50,03,06,1, 12.0,1,1, 10.873, 10564.414, 464.148, 52905.114 25/06/15,03:34:50,04,06,1, 12.0,1,1, 10.873, 10564.440, 464.156, 52905.102 25/06/15,03:34:50,05,06,1, 12.0,1,1, 10.873, 10564.449, 464.154, 52905.110 25/06/15,03:34:50,06,06,1, 12.0,1,1, 10.873, 10564.443, 464.153, 52905.081 25/06/15,03:34:50,07,06,1, 12.0,1,1, 10.873, 10564.436, 464.162, 52905.065 25/06/15,03:34:50,08,06,1, 12.0,1,1, 10.873, 10564.412, 464.187, 52905.099 25/06/15,03:34:50,09,06,1, 12.0,1,1, 10.873, 10564.388, 464.170, 52905.081 25/06/15,03:34:50,10,06,1, 12.0,1,1, 10.873, 10564.385, 464.160, 52905.114 25/06/15,03:34:50,11,06,1, 12.0,1,1, 10.873, 10564.397, 464.175, 52905.103 25/06/15,03:34:50,12,06,1, 12.0,1,1, 10.873, 10564.401, 464.168, 52905.102 25/06/15,03:34:50,13,06,1, 12.0,1,1, 10.873, 10564.361, 464.184, 52905.176 25/06/15,03:34:50,14,06,1, 12.0,1,1, 10.873, 10564.381, 464.196, 52905.043 25/06/15,03:34:50,15,06,1, 12.0,1,1, 10.873, 10564.362, 464.188, 52905.081 25/06/15,03:34:50,16,06,1, 12.0,1,1, 10.873, 10564.342, 464.185, 52905.098 25/06/15,03:34:50,17,06,1, 12.0,1,1, 10.873, 10564.318, 464.224, 52905.089 25/06/15,03:34:50,18,06,1, 12.0,1,1, 10.873, 10564.336, 464.178, 52905.178 25/06/15,03:34:50,19,06,1, 12.0,1,1, 10.873, 10564.361, 464.200, 52905.190 25/06/15,03:34:51,00,05,1, 11.9,1,1, 10.878, 10564.361, 464.200, 52905.190 25/06/15,03:34:51,01,05,1, 11.9,1,1, 10.878, 10564.320, 464.179, 52905.103 25/06/15,03:34:51,02,05,1, 11.9,1,1, 10.878, 10564.320, 464.232, 52905.173 25/06/15,03:34:51,03,05,1, 11.9,1,1, 10.878, 10564.263, 464.211, 52905.135 25/06/15,03:34:51,04,05,1, 11.9,1,1, 10.878, 10564.254, 464.228, 52905.209 25/06/15,03:34:51,05,05,1, 11.9,1,1, 10.878, 10564.277, 464.208, 52905.186 25/06/15,03:34:51,06,05,1, 11.9,1,1, 10.878, 10564.260, 464.208, 52905.144 25/06/15,03:34:51,07,05,1, 11.9,1,1, 10.878, 10564.253, 464.195, 52905.117 25/06/15,03:34:51,08,05,1, 11.9,1,1, 10.878, 10564.254, 464.232, 52905.117 25/06/15,03:34:51,09,05,1, 11.9,1,1, 10.878, 10564.245, 464.241, 52905.220 25/06/15,03:34:51,10,05,1, 11.9,1,1, 10.878, 10564.241, 464.258, 52905.131 25/06/15,03:34:51,11,05,1, 11.9,1,1, 10.878, 10564.217, 464.257, 52905.161 25/06/15,03:34:51,12,05,1, 11.9,1,1, 10.878, 10564.194, 464.255, 52905.174 25/06/15,03:34:51,13,05,1, 11.9,1,1, 10.878, 10564.213, 464.243, 52905.188 25/06/15,03:34:51,14,05,1, 11.9,1,1, 10.878, 10564.188, 464.231, 52905.187 25/06/15,03:34:51,15,05,1, 11.9,1,1, 10.878, 10564.187, 464.244, 52905.153 25/06/15,03:34:51,16,05,1, 11.9,1,1, 10.878, 10564.180, 464.266, 52905.152 25/06/15,03:34:51,17,05,1, 11.9,1,1, 10.878, 10564.186, 464.269, 52905.214 25/06/15,03:34:51,18,05,1, 11.9,1,1, 10.878, 10564.164, 464.267, 52905.296 25/06/15,03:34:51,19,05,1, 11.9,1,1, 10.878, 10564.136, 464.285, 52905.248 25/06/15,03:34:52,00,05,1, 12.0,1,1, 10.879, 10564.135, 464.285, 52905.248 25/06/15,03:34:52,01,05,1, 12.0,1,1, 10.879, 10564.139, 464.268, 52905.231 25/06/15,03:34:52,02,05,1, 12.0,1,1, 10.879, 10564.118, 464.300, 52905.276 25/06/15,03:34:52,03,05,1, 12.0,1,1, 10.879, 10564.110, 464.305, 52905.225 25/06/15,03:34:52,04,05,1, 12.0,1,1, 10.879, 10564.093, 464.297, 52905.245 25/06/15,03:34:52,05,05,1, 12.0,1,1, 10.879, 10564.105, 464.303, 52905.266 25/06/15,03:34:52,06,05,1, 12.0,1,1, 10.879, 10564.072, 464.308, 52905.255 25/06/15,03:34:52,07,05,1, 12.0,1,1, 10.879, 10564.038, 464.295, 52905.099 25/06/15,03:34:52,08,05,1, 12.0,1,1, 10.879, 10564.064, 464.333, 52905.379 25/06/15,03:34:52,09,05,1, 12.0,1,1, 10.879, 10564.059, 464.325, 52905.278 25/06/15,03:34:52,10,05,1, 12.0,1,1, 10.879, 10564.054, 464.328, 52905.261 25/06/15,03:34:52,11,05,1, 12.0,1,1, 10.879, 10564.037, 464.330, 52905.302 25/06/15,03:34:52,12,05,1, 12.0,1,1, 10.879, 10564.009, 464.339, 52905.306 25/06/15,03:34:52,13,05,1, 12.0,1,1, 10.879, 10564.023, 464.322, 52905.330 25/06/15,03:34:52,14,05,1, 12.0,1,1, 10.879, 10564.000, 464.321, 52905.260 25/06/15,03:34:52,15,05,1, 12.0,1,1, 10.879, 10563.982, 464.347, 52905.254 25/06/15,03:34:52,16,05,1, 12.0,1,1, 10.879, 10563.978, 464.341, 52905.310 25/06/15,03:34:52,17,05,1, 12.0,1,1, 10.879, 10563.968, 464.332, 52905.231 25/06/15,03:34:52,18,05,1, 12.0,1,1, 10.879, 10563.947, 464.377, 52905.343 25/06/15,03:34:52,19,05,1, 12.0,1,1, 10.879, 10563.927, 464.369, 52905.309 25/06/15,03:34:53,00,05,1, 12.0,1,1, 10.877, 10563.927, 464.369, 52905.309 25/06/15,03:34:53,01,05,1, 12.0,1,1, 10.877, 10563.948, 464.389, 52905.349 25/06/15,03:34:53,02,05,1, 12.0,1,1, 10.877, 10563.934, 464.389, 52905.285 25/06/15,03:34:53,03,05,1, 12.0,1,1, 10.877, 10563.928, 464.377, 52905.338 25/06/15,03:34:53,04,05,1, 12.0,1,1, 10.877, 10563.896, 464.407, 52905.288 25/06/15,03:34:53,05,05,1, 12.0,1,1, 10.877, 10563.861, 464.409, 52905.409 25/06/15,03:34:53,06,05,1, 12.0,1,1, 10.877, 10563.866, 464.404, 52905.347 25/06/15,03:34:53,07,05,1, 12.0,1,1, 10.877, 10563.856, 464.397, 52905.340 25/06/15,03:34:53,08,05,1, 12.0,1,1, 10.877, 10563.847, 464.408, 52905.367 25/06/15,03:34:53,09,05,1, 12.0,1,1, 10.877, 10563.821, 464.423, 52905.341 25/06/15,03:34:53,10,05,1, 12.0,1,1, 10.877, 10563.837, 464.414, 52905.368 25/06/15,03:34:53,11,05,1, 12.0,1,1, 10.877, 10563.794, 464.423, 52905.350 25/06/15,03:34:53,12,05,1, 12.0,1,1, 10.877, 10563.792, 464.431, 52905.396 25/06/15,03:34:53,13,05,1, 12.0,1,1, 10.877, 10563.755, 464.444, 52905.339 25/06/15,03:34:53,14,05,1, 12.0,1,1, 10.877, 10563.747, 464.441, 52905.379 25/06/15,03:34:53,15,05,1, 12.0,1,1, 10.877, 10563.736, 464.463, 52905.336 25/06/15,03:34:53,16,05,1, 12.0,1,1, 10.877, 10563.767, 464.456, 52905.349 25/06/15,03:34:53,17,05,1, 12.0,1,1, 10.877, 10563.755, 464.459, 52905.398 25/06/15,03:34:53,18,05,1, 12.0,1,1, 10.877, 10563.723, 464.437, 52905.385 25/06/15,03:34:53,19,05,1, 12.0,1,1, 10.877, 10563.697, 464.458, 52905.367 25/06/15,03:34:54,00,05,1, 11.9,1,1, 10.878, 10563.693, 464.458, 52905.367 25/06/15,03:34:54,01,05,1, 11.9,1,1, 10.878, 10563.676, 464.462, 52905.338 25/06/15,03:34:54,02,05,1, 11.9,1,1, 10.878, 10563.661, 464.456, 52905.413 25/06/15,03:34:54,03,05,1, 11.9,1,1, 10.878, 10563.649, 464.484, 52905.412 25/06/15,03:34:54,04,05,1, 11.9,1,1, 10.878, 10563.637, 464.509, 52905.383 25/06/15,03:34:54,05,05,1, 11.9,1,1, 10.878, 10563.615, 464.503, 52905.381 25/06/15,03:34:54,06,05,1, 11.9,1,1, 10.878, 10563.624, 464.510, 52905.380 25/06/15,03:34:54,07,05,1, 11.9,1,1, 10.878, 10563.604, 464.493, 52905.374 25/06/15,03:34:54,08,05,1, 11.9,1,1, 10.878, 10563.578, 464.511, 52905.419 25/06/15,03:34:54,09,05,1, 11.9,1,1, 10.878, 10563.567, 464.516, 52905.364 25/06/15,03:34:54,10,05,1, 11.9,1,1, 10.878, 10563.574, 464.506, 52905.355 25/06/15,03:34:54,11,05,1, 11.9,1,1, 10.878, 10563.538, 464.510, 52905.351 25/06/15,03:34:54,12,05,1, 11.9,1,1, 10.878, 10563.522, 464.504, 52905.410 25/06/15,03:34:54,13,05,1, 11.9,1,1, 10.878, 10563.512, 464.515, 52905.400 25/06/15,03:34:54,14,05,1, 11.9,1,1, 10.878, 10563.500, 464.526, 52905.304 25/06/15,03:34:54,15,05,1, 11.9,1,1, 10.878, 10563.493, 464.521, 52905.371 25/06/15,03:34:54,16,05,1, 11.9,1,1, 10.878, 10563.476, 464.542, 52905.366 25/06/15,03:34:54,17,05,1, 11.9,1,1, 10.878, 10563.478, 464.542, 52905.422 25/06/15,03:34:54,18,05,1, 11.9,1,1, 10.878, 10563.453, 464.543, 52905.434 25/06/15,03:34:54,19,05,1, 11.9,1,1, 10.878, 10563.441, 464.569, 52905.423 25/06/15,03:34:55,00,05,1, 11.9,1,1, 10.875, 10563.434, 464.569, 52905.423 25/06/15,03:34:55,01,05,1, 11.9,1,1, 10.875, 10563.414, 464.570, 52905.393 25/06/15,03:34:55,02,05,1, 11.9,1,1, 10.875, 10563.410, 464.576, 52905.420 25/06/15,03:34:55,03,05,1, 11.9,1,1, 10.875, 10563.406, 464.566, 52905.446 25/06/15,03:34:55,04,05,1, 11.9,1,1, 10.875, 10563.387, 464.570, 52905.400 25/06/15,03:34:55,05,05,1, 11.9,1,1, 10.875, 10563.373, 464.561, 52905.380 25/06/15,03:34:55,06,05,1, 11.9,1,1, 10.875, 10563.364, 464.601, 52905.434 25/06/15,03:34:55,07,05,1, 11.9,1,1, 10.875, 10563.349, 464.598, 52905.409 25/06/15,03:34:55,08,05,1, 11.9,1,1, 10.875, 10563.336, 464.591, 52905.409 25/06/15,03:34:55,09,05,1, 11.9,1,1, 10.875, 10563.317, 464.617, 52905.472 25/06/15,03:34:55,10,05,1, 11.9,1,1, 10.875, 10563.332, 464.642, 52905.465 25/06/15,03:34:55,11,05,1, 11.9,1,1, 10.875, 10563.303, 464.630, 52905.415 25/06/15,03:34:55,12,05,1, 11.9,1,1, 10.875, 10563.288, 464.658, 52905.410 25/06/15,03:34:55,13,05,1, 11.9,1,1, 10.875, 10563.278, 464.650, 52905.418 25/06/15,03:34:55,14,05,1, 11.9,1,1, 10.875, 10563.252, 464.667, 52905.442 25/06/15,03:34:55,15,05,1, 11.9,1,1, 10.875, 10563.245, 464.661, 52905.384 25/06/15,03:34:55,16,05,1, 11.9,1,1, 10.875, 10563.235, 464.666, 52905.461 25/06/15,03:34:55,17,05,1, 11.9,1,1, 10.875, 10563.221, 464.682, 52905.397 25/06/15,03:34:55,18,05,1, 11.9,1,1, 10.875, 10563.202, 464.674, 52905.443 25/06/15,03:34:55,19,05,1, 11.9,1,1, 10.875, 10563.190, 464.669, 52905.409 25/06/15,03:34:56,00,05,1, 11.9,1,1, 10.881, 10563.184, 464.669, 52905.409 25/06/15,03:34:56,01,05,1, 11.9,1,1, 10.881, 10563.147, 464.693, 52905.509 25/06/15,03:34:56,02,05,1, 11.9,1,1, 10.881, 10563.147, 464.708, 52905.443 25/06/15,03:34:56,03,05,1, 11.9,1,1, 10.881, 10563.100, 464.691, 52905.493 25/06/15,03:34:56,04,05,1, 11.9,1,1, 10.881, 10563.099, 464.695, 52905.444 25/06/15,03:34:56,05,05,1, 11.9,1,1, 10.881, 10563.101, 464.719, 52905.407 25/06/15,03:34:56,06,05,1, 11.9,1,1, 10.881, 10563.069, 464.701, 52905.526 25/06/15,03:34:56,07,05,1, 11.9,1,1, 10.881, 10563.076, 464.728, 52905.482 25/06/15,03:34:56,08,05,1, 11.9,1,1, 10.881, 10563.049, 464.704, 52905.482 25/06/15,03:34:56,09,05,1, 11.9,1,1, 10.881, 10563.036, 464.713, 52905.469 25/06/15,03:34:56,10,05,1, 11.9,1,1, 10.881, 10563.030, 464.747, 52905.466 25/06/15,03:34:56,11,05,1, 11.9,1,1, 10.881, 10562.989, 464.750, 52905.465 25/06/15,03:34:56,12,05,1, 11.9,1,1, 10.881, 10563.006, 464.751, 52905.456 25/06/15,03:34:56,13,05,1, 11.9,1,1, 10.881, 10562.977, 464.751, 52905.474 25/06/15,03:34:56,14,05,1, 11.9,1,1, 10.881, 10562.975, 464.768, 52905.420 25/06/15,03:34:56,15,05,1, 11.9,1,1, 10.881, 10562.966, 464.758, 52905.484 25/06/15,03:34:56,16,05,1, 11.9,1,1, 10.881, 10562.938, 464.765, 52905.491 25/06/15,03:34:56,17,05,1, 11.9,1,1, 10.881, 10562.913, 464.785, 52905.494 25/06/15,03:34:56,18,05,1, 11.9,1,1, 10.881, 10562.902, 464.774, 52905.467 25/06/15,03:34:56,19,05,1, 11.9,1,1, 10.881, 10562.894, 464.773, 52905.459 25/06/15,03:34:57,00,05,1, 11.9,1,1, 10.882, 10562.892, 464.773, 52905.459 25/06/15,03:34:57,01,05,1, 11.9,1,1, 10.882, 10562.835, 464.780, 52905.463 25/06/15,03:34:57,02,05,1, 11.9,1,1, 10.882, 10562.852, 464.915, 52906.207 25/06/15,03:34:57,03,05,1, 11.9,1,1, 10.882, 10562.858, 464.932, 52906.344 25/06/15,03:34:57,04,05,1, 11.9,1,1, 10.882, 10562.822, 464.974, 52906.365 25/06/15,03:34:57,05,05,1, 11.9,1,1, 10.882, 10562.806, 464.949, 52906.254 25/06/15,03:34:57,06,05,1, 11.9,1,1, 10.882, 10562.792, 464.948, 52906.282 25/06/15,03:34:57,07,05,1, 11.9,1,1, 10.882, 10562.780, 464.956, 52906.277 25/06/15,03:34:57,08,05,1, 11.9,1,1, 10.882, 10562.780, 464.984, 52906.239 25/06/15,03:34:57,09,05,1, 11.9,1,1, 10.882, 10562.784, 464.968, 52906.280 25/06/15,03:34:57,10,05,1, 11.9,1,1, 10.882, 10562.738, 464.982, 52906.357 25/06/15,03:34:57,11,05,1, 11.9,1,1, 10.882, 10562.719, 464.981, 52906.334 25/06/15,03:34:57,12,05,1, 11.9,1,1, 10.882, 10562.710, 464.966, 52906.321 25/06/15,03:34:57,13,05,1, 11.9,1,1, 10.882, 10562.693, 465.000, 52906.288 25/06/15,03:34:57,14,05,1, 11.9,1,1, 10.882, 10562.692, 465.019, 52906.350 25/06/15,03:34:57,15,05,1, 11.9,1,1, 10.882, 10562.666, 465.008, 52906.293 25/06/15,03:34:57,16,05,1, 11.9,1,1, 10.882, 10562.681, 465.016, 52906.294 25/06/15,03:34:57,17,05,1, 11.9,1,1, 10.882, 10562.652, 465.032, 52906.328 25/06/15,03:34:57,18,05,1, 11.9,1,1, 10.882, 10562.646, 465.039, 52906.386 25/06/15,03:34:57,19,05,1, 11.9,1,1, 10.882, 10562.634, 465.049, 52906.387 25/06/15,03:34:58,00,05,1, 11.9,1,1, 10.883, 10562.633, 465.049, 52906.387 25/06/15,03:34:58,01,05,1, 11.9,1,1, 10.883, 10562.599, 465.068, 52906.380 25/06/15,03:34:58,02,05,1, 11.9,1,1, 10.883, 10562.571, 465.069, 52906.376 25/06/15,03:34:58,03,05,1, 11.9,1,1, 10.883, 10562.569, 465.072, 52906.409 25/06/15,03:34:58,04,05,1, 11.9,1,1, 10.883, 10562.559, 465.070, 52906.442 25/06/15,03:34:58,05,05,1, 11.9,1,1, 10.883, 10562.547, 465.077, 52906.472 25/06/15,03:34:58,06,05,1, 11.9,1,1, 10.883, 10562.526, 465.079, 52906.383 25/06/15,03:34:58,07,05,1, 11.9,1,1, 10.883, 10562.525, 465.080, 52906.420 25/06/15,03:34:58,08,05,1, 11.9,1,1, 10.883, 10562.492, 465.094, 52906.357 25/06/15,03:34:58,09,05,1, 11.9,1,1, 10.883, 10562.458, 465.095, 52906.381 25/06/15,03:34:58,10,05,1, 11.9,1,1, 10.883, 10562.459, 465.097, 52906.385 25/06/15,03:34:58,11,05,1, 11.9,1,1, 10.883, 10562.450, 465.077, 52906.381 25/06/15,03:34:58,12,05,1, 11.9,1,1, 10.883, 10562.442, 465.099, 52906.376 25/06/15,03:34:58,13,05,1, 11.9,1,1, 10.883, 10562.430, 465.094, 52906.331 25/06/15,03:34:58,14,05,1, 11.9,1,1, 10.883, 10562.383, 465.103, 52906.402 25/06/15,03:34:58,15,05,1, 11.9,1,1, 10.883, 10562.407, 465.104, 52906.369 25/06/15,03:34:58,16,05,1, 11.9,1,1, 10.883, 10562.365, 465.145, 52906.437 25/06/15,03:34:58,17,05,1, 11.9,1,1, 10.883, 10562.374, 465.112, 52906.463 25/06/15,03:34:58,18,05,1, 11.9,1,1, 10.883, 10562.357, 465.107, 52906.438 25/06/15,03:34:58,19,05,1, 11.9,1,1, 10.883, 10562.335, 465.117, 52906.370 25/06/15,03:34:59,00,06,1, 11.9,1,1, 10.880, 10562.333, 465.117, 52906.370 25/06/15,03:34:59,01,06,1, 11.9,1,1, 10.880, 10562.301, 465.153, 52906.464 25/06/15,03:34:59,02,06,1, 11.9,1,1, 10.880, 10562.304, 465.101, 52906.423 25/06/15,03:34:59,03,06,1, 11.9,1,1, 10.880, 10562.277, 465.165, 52906.398 25/06/15,03:34:59,04,06,1, 11.9,1,1, 10.880, 10562.252, 465.151, 52906.411 25/06/15,03:34:59,05,06,1, 11.9,1,1, 10.880, 10562.239, 465.139, 52906.363 25/06/15,03:34:59,06,06,1, 11.9,1,1, 10.880, 10562.233, 465.149, 52906.374 25/06/15,03:34:59,07,06,1, 11.9,1,1, 10.880, 10562.191, 465.138, 52906.468 25/06/15,03:34:59,08,06,1, 11.9,1,1, 10.880, 10562.203, 465.150, 52906.373 25/06/15,03:34:59,09,06,1, 11.9,1,1, 10.880, 10562.208, 465.154, 52906.473 25/06/15,03:34:59,10,06,1, 11.9,1,1, 10.880, 10562.210, 465.145, 52906.306 25/06/15,03:34:59,11,06,1, 11.9,1,1, 10.880, 10562.218, 465.143, 52906.490 25/06/15,03:34:59,12,06,1, 11.9,1,1, 10.880, 10562.186, 465.143, 52906.440 25/06/15,03:34:59,13,06,1, 11.9,1,1, 10.880, 10562.168, 465.158, 52906.442 25/06/15,03:34:59,14,06,1, 11.9,1,1, 10.880, 10562.119, 465.182, 52906.473 25/06/15,03:34:59,15,06,1, 11.9,1,1, 10.880, 10562.125, 465.157, 52906.484 25/06/15,03:34:59,16,06,1, 11.9,1,1, 10.880, 10562.125, 465.161, 52906.529 25/06/15,03:34:59,17,06,1, 11.9,1,1, 10.880, 10562.088, 465.148, 52906.437 25/06/15,03:34:59,18,06,1, 11.9,1,1, 10.880, 10562.080, 465.142, 52906.493 25/06/15,03:34:59,19,06,1, 11.9,1,1, 10.880, 10562.083, 465.154, 52906.406 25/06/15,03:35:00,00,07,1, 11.8,1,1, 10.875, 10562.083, 465.154, 52906.406 25/06/15,03:35:00,01,07,1, 11.8,1,1, 10.875, 10562.056, 465.152, 52906.500 25/06/15,03:35:00,02,07,1, 11.8,1,1, 10.875, 10562.021, 465.038, 52905.673 25/06/15,03:35:00,03,07,1, 11.8,1,1, 10.875, 10562.001, 465.021, 52905.611 25/06/15,03:35:00,04,07,1, 11.8,1,1, 10.875, 10561.991, 465.004, 52905.647 25/06/15,03:35:00,05,07,1, 11.8,1,1, 10.875, 10561.965, 465.017, 52905.612 25/06/15,03:35:00,06,07,1, 11.8,1,1, 10.875, 10561.953, 465.035, 52905.669 25/06/15,03:35:00,07,07,1, 11.8,1,1, 10.875, 10561.931, 465.024, 52905.681 25/06/15,03:35:00,08,07,1, 11.8,1,1, 10.875, 10561.924, 465.016, 52905.712 25/06/15,03:35:00,09,07,1, 11.8,1,1, 10.875, 10561.918, 465.042, 52905.684 25/06/15,03:35:00,10,07,1, 11.8,1,1, 10.875, 10561.897, 465.039, 52905.678 25/06/15,03:35:00,11,07,1, 11.8,1,1, 10.875, 10561.869, 465.032, 52905.706 25/06/15,03:35:00,12,07,1, 11.8,1,1, 10.875, 10561.860, 465.053, 52905.725 25/06/15,03:35:00,13,07,1, 11.8,1,1, 10.875, 10561.859, 465.056, 52905.723 25/06/15,03:35:00,14,07,1, 11.8,1,1, 10.875, 10561.844, 465.046, 52905.681 25/06/15,03:35:00,15,07,1, 11.8,1,1, 10.875, 10561.823, 465.032, 52905.699 25/06/15,03:35:00,16,07,1, 11.8,1,1, 10.875, 10561.785, 465.055, 52905.644 25/06/15,03:35:00,17,07,1, 11.8,1,1, 10.875, 10561.800, 465.064, 52905.674 25/06/15,03:35:00,18,07,1, 11.8,1,1, 10.875, 10561.765, 465.056, 52905.741 25/06/15,03:35:00,19,07,1, 11.8,1,1, 10.875, 10561.781, 465.045, 52905.669 25/06/15,03:35:01,00,06,1, 12.0,1,1, 10.878, 10561.774, 465.045, 52905.669 25/06/15,03:35:01,01,06,1, 12.0,1,1, 10.878, 10561.743, 465.061, 52905.653 25/06/15,03:35:01,02,06,1, 12.0,1,1, 10.878, 10561.730, 465.057, 52905.716 25/06/15,03:35:01,03,06,1, 12.0,1,1, 10.878, 10561.710, 465.060, 52905.688 25/06/15,03:35:01,04,06,1, 12.0,1,1, 10.878, 10561.684, 465.045, 52905.699 25/06/15,03:35:01,05,06,1, 12.0,1,1, 10.878, 10561.710, 465.069, 52905.766 25/06/15,03:35:01,06,06,1, 12.0,1,1, 10.878, 10561.674, 465.056, 52905.655 25/06/15,03:35:01,07,06,1, 12.0,1,1, 10.878, 10561.676, 465.030, 52905.534 25/06/15,03:35:01,08,06,1, 12.0,1,1, 10.878, 10561.642, 465.075, 52905.698 25/06/15,03:35:01,09,06,1, 12.0,1,1, 10.878, 10561.642, 465.074, 52905.653 25/06/15,03:35:01,10,06,1, 12.0,1,1, 10.878, 10561.633, 465.071, 52905.774 25/06/15,03:35:01,11,06,1, 12.0,1,1, 10.878, 10561.514, 465.083, 52905.685 25/06/15,03:35:01,12,06,1, 12.0,1,1, 10.878, 10561.547, 465.083, 52905.753 25/06/15,03:35:01,13,06,1, 12.0,1,1, 10.878, 10561.538, 465.090, 52905.699 25/06/15,03:35:01,14,06,1, 12.0,1,1, 10.878, 10561.514, 465.074, 52905.680 25/06/15,03:35:01,15,06,1, 12.0,1,1, 10.878, 10561.516, 465.068, 52905.626 25/06/15,03:35:01,16,06,1, 12.0,1,1, 10.878, 10561.483, 465.060, 52905.639 25/06/15,03:35:01,17,06,1, 12.0,1,1, 10.878, 10561.443, 465.058, 52905.672 25/06/15,03:35:01,18,06,1, 12.0,1,1, 10.878, 10561.423, 465.075, 52905.733 25/06/15,03:35:01,19,06,1, 12.0,1,1, 10.878, 10561.434, 465.069, 52905.744 25/06/15,03:35:02,00,06,1, 11.9,1,1, 10.879, 10561.432, 465.069, 52905.744 25/06/15,03:35:02,01,06,1, 11.9,1,1, 10.879, 10561.420, 465.058, 52905.744 25/06/15,03:35:02,02,06,1, 11.9,1,1, 10.879, 10561.419, 465.061, 52905.685 25/06/15,03:35:02,03,06,1, 11.9,1,1, 10.879, 10561.367, 465.066, 52905.695 25/06/15,03:35:02,04,06,1, 11.9,1,1, 10.879, 10561.365, 465.049, 52905.721 25/06/15,03:35:02,05,06,1, 11.9,1,1, 10.879, 10561.329, 465.068, 52905.797 25/06/15,03:35:02,06,06,1, 11.9,1,1, 10.879, 10561.350, 465.079, 52905.788 25/06/15,03:35:02,07,06,1, 11.9,1,1, 10.879, 10561.335, 465.049, 52905.673 25/06/15,03:35:02,08,06,1, 11.9,1,1, 10.879, 10561.308, 465.043, 52905.703 25/06/15,03:35:02,09,06,1, 11.9,1,1, 10.879, 10561.273, 465.072, 52905.734 25/06/15,03:35:02,10,06,1, 11.9,1,1, 10.879, 10561.263, 465.051, 52905.711 25/06/15,03:35:02,11,06,1, 11.9,1,1, 10.879, 10561.249, 465.071, 52905.722 25/06/15,03:35:02,12,06,1, 11.9,1,1, 10.879, 10561.236, 465.046, 52905.740 25/06/15,03:35:02,13,06,1, 11.9,1,1, 10.879, 10561.233, 465.038, 52905.639 25/06/15,03:35:02,14,06,1, 11.9,1,1, 10.879, 10561.188, 465.074, 52905.741 25/06/15,03:35:02,15,06,1, 11.9,1,1, 10.879, 10561.189, 465.077, 52905.692 25/06/15,03:35:02,16,06,1, 11.9,1,1, 10.879, 10561.191, 465.069, 52905.765 25/06/15,03:35:02,17,06,1, 11.9,1,1, 10.879, 10561.140, 465.056, 52905.724 25/06/15,03:35:02,18,06,1, 11.9,1,1, 10.879, 10561.143, 465.056, 52905.668 25/06/15,03:35:02,19,06,1, 11.9,1,1, 10.879, 10561.117, 465.055, 52905.673 25/06/15,03:35:03,00,06,1, 11.9,1,1, 10.879, 10561.115, 465.055, 52905.673 25/06/15,03:35:03,01,06,1, 11.9,1,1, 10.879, 10561.080, 465.062, 52905.712 25/06/15,03:35:03,02,06,1, 11.9,1,1, 10.879, 10561.090, 465.055, 52905.693 25/06/15,03:35:03,03,06,1, 11.9,1,1, 10.879, 10561.044, 465.046, 52905.690 25/06/15,03:35:03,04,06,1, 11.9,1,1, 10.879, 10561.037, 465.041, 52905.681 25/06/15,03:35:03,05,06,1, 11.9,1,1, 10.879, 10561.034, 465.055, 52905.699 25/06/15,03:35:03,06,06,1, 11.9,1,1, 10.879, 10561.008, 465.060, 52905.720 25/06/15,03:35:03,07,06,1, 11.9,1,1, 10.879, 10560.976, 465.045, 52905.649 25/06/15,03:35:03,08,06,1, 11.9,1,1, 10.879, 10560.994, 465.039, 52905.702 25/06/15,03:35:03,09,06,1, 11.9,1,1, 10.879, 10560.974, 465.050, 52905.752 25/06/15,03:35:03,10,06,1, 11.9,1,1, 10.879, 10560.947, 465.028, 52905.634 25/06/15,03:35:03,11,06,1, 11.9,1,1, 10.879, 10560.941, 465.020, 52905.660 25/06/15,03:35:03,12,06,1, 11.9,1,1, 10.879, 10560.929, 465.037, 52905.643 25/06/15,03:35:03,13,06,1, 11.9,1,1, 10.879, 10560.902, 465.034, 52905.697 25/06/15,03:35:03,14,06,1, 11.9,1,1, 10.879, 10560.885, 465.032, 52905.637 25/06/15,03:35:03,15,06,1, 11.9,1,1, 10.879, 10560.868, 465.031, 52905.681 25/06/15,03:35:03,16,06,1, 11.9,1,1, 10.879, 10560.851, 465.033, 52905.687 25/06/15,03:35:03,17,06,1, 11.9,1,1, 10.879, 10560.839, 465.034, 52905.735 25/06/15,03:35:03,18,06,1, 11.9,1,1, 10.879, 10560.830, 465.026, 52905.657 25/06/15,03:35:03,19,06,1, 11.9,1,1, 10.879, 10560.812, 465.017, 52905.640 25/06/15,03:35:04,00,06,1, 12.0,1,1, 10.877, 10560.806, 465.017, 52905.640 25/06/15,03:35:04,01,06,1, 12.0,1,1, 10.877, 10560.783, 465.023, 52905.617 25/06/15,03:35:04,02,06,1, 12.0,1,1, 10.877, 10560.766, 465.016, 52905.611 25/06/15,03:35:04,03,06,1, 12.0,1,1, 10.877, 10560.766, 465.013, 52905.599 25/06/15,03:35:04,04,06,1, 12.0,1,1, 10.877, 10560.730, 465.010, 52905.654 25/06/15,03:35:04,05,06,1, 12.0,1,1, 10.877, 10560.740, 465.008, 52905.666 25/06/15,03:35:04,06,06,1, 12.0,1,1, 10.877, 10560.705, 465.007, 52905.598 25/06/15,03:35:04,07,06,1, 12.0,1,1, 10.877, 10560.689, 464.992, 52905.577 25/06/15,03:35:04,08,06,1, 12.0,1,1, 10.877, 10560.662, 465.002, 52905.614 25/06/15,03:35:04,09,06,1, 12.0,1,1, 10.877, 10560.684, 464.988, 52905.683 25/06/15,03:35:04,10,06,1, 12.0,1,1, 10.877, 10560.690, 465.001, 52905.734 25/06/15,03:35:04,11,06,1, 12.0,1,1, 10.877, 10560.651, 465.016, 52905.692 25/06/15,03:35:04,12,06,1, 12.0,1,1, 10.877, 10560.631, 464.979, 52905.611 25/06/15,03:35:04,13,06,1, 12.0,1,1, 10.877, 10560.621, 464.996, 52905.665 25/06/15,03:35:04,14,06,1, 12.0,1,1, 10.877, 10560.600, 464.996, 52905.661 25/06/15,03:35:04,15,06,1, 12.0,1,1, 10.877, 10560.569, 464.983, 52905.638 25/06/15,03:35:04,16,06,1, 12.0,1,1, 10.877, 10560.583, 464.987, 52905.552 25/06/15,03:35:04,17,06,1, 12.0,1,1, 10.877, 10560.544, 464.975, 52905.639 25/06/15,03:35:04,18,06,1, 12.0,1,1, 10.877, 10560.547, 465.013, 52905.646 25/06/15,03:35:04,19,06,1, 12.0,1,1, 10.877, 10560.548, 464.957, 52905.581 25/06/15,03:35:05,00,06,1, 11.9,1,1, 10.878, 10560.547, 464.957, 52905.581 25/06/15,03:35:05,01,06,1, 11.9,1,1, 10.878, 10560.498, 464.980, 52905.652 25/06/15,03:35:05,02,06,1, 11.9,1,1, 10.878, 10560.508, 464.980, 52905.665 25/06/15,03:35:05,03,06,1, 11.9,1,1, 10.878, 10560.498, 464.971, 52905.706 25/06/15,03:35:05,04,06,1, 11.9,1,1, 10.878, 10560.487, 464.976, 52905.584 25/06/15,03:35:05,05,06,1, 11.9,1,1, 10.878, 10560.471, 464.971, 52905.616 25/06/15,03:35:05,06,06,1, 11.9,1,1, 10.878, 10560.466, 464.982, 52905.622 25/06/15,03:35:05,07,06,1, 11.9,1,1, 10.878, 10560.412, 464.958, 52905.614 25/06/15,03:35:05,08,06,1, 11.9,1,1, 10.878, 10560.450, 464.956, 52905.661 25/06/15,03:35:05,09,06,1, 11.9,1,1, 10.878, 10560.406, 464.937, 52905.618 25/06/15,03:35:05,10,06,1, 11.9,1,1, 10.878, 10560.406, 464.948, 52905.580 25/06/15,03:35:05,11,06,1, 11.9,1,1, 10.878, 10560.396, 464.947, 52905.637 25/06/15,03:35:05,12,06,1, 11.9,1,1, 10.878, 10560.401, 464.955, 52905.600 25/06/15,03:35:05,13,06,1, 11.9,1,1, 10.878, 10560.405, 464.937, 52905.594 25/06/15,03:35:05,14,06,1, 11.9,1,1, 10.878, 10560.367, 464.930, 52905.689 25/06/15,03:35:05,15,06,1, 11.9,1,1, 10.878, 10560.388, 464.930, 52905.609 25/06/15,03:35:05,16,06,1, 11.9,1,1, 10.878, 10560.354, 464.918, 52905.651 25/06/15,03:35:05,17,06,1, 11.9,1,1, 10.878, 10560.326, 464.926, 52905.640 25/06/15,03:35:05,18,06,1, 11.9,1,1, 10.878, 10560.349, 464.912, 52905.619 25/06/15,03:35:05,19,06,1, 11.9,1,1, 10.878, 10560.299, 464.920, 52905.608 25/06/15,03:35:06,00,06,1, 11.9,1,1, 10.872, 10560.297, 464.920, 52905.608 25/06/15,03:35:06,01,06,1, 11.9,1,1, 10.872, 10560.287, 464.876, 52905.538 25/06/15,03:35:06,02,06,1, 11.9,1,1, 10.872, 10560.291, 464.884, 52905.620 25/06/15,03:35:06,03,06,1, 11.9,1,1, 10.872, 10560.261, 464.904, 52905.608 25/06/15,03:35:06,04,06,1, 11.9,1,1, 10.872, 10560.267, 464.892, 52905.589 25/06/15,03:35:06,05,06,1, 11.9,1,1, 10.872, 10560.279, 464.875, 52905.639 25/06/15,03:35:06,06,06,1, 11.9,1,1, 10.872, 10560.253, 464.876, 52905.656 25/06/15,03:35:06,07,06,1, 11.9,1,1, 10.872, 10560.262, 464.868, 52905.574 25/06/15,03:35:06,08,06,1, 11.9,1,1, 10.872, 10560.254, 464.901, 52905.658 25/06/15,03:35:06,09,06,1, 11.9,1,1, 10.872, 10560.225, 464.848, 52905.556 25/06/15,03:35:06,10,06,1, 11.9,1,1, 10.872, 10560.228, 464.875, 52905.593 25/06/15,03:35:06,11,06,1, 11.9,1,1, 10.872, 10560.207, 464.823, 52905.559 25/06/15,03:35:06,12,06,1, 11.9,1,1, 10.872, 10560.205, 464.837, 52905.639 25/06/15,03:35:06,13,06,1, 11.9,1,1, 10.872, 10560.164, 464.838, 52905.630 25/06/15,03:35:06,14,06,1, 11.9,1,1, 10.872, 10560.177, 464.832, 52905.593 25/06/15,03:35:06,15,06,1, 11.9,1,1, 10.872, 10560.136, 464.831, 52905.610 25/06/15,03:35:06,16,06,1, 11.9,1,1, 10.872, 10560.160, 464.834, 52905.665 25/06/15,03:35:06,17,06,1, 11.9,1,1, 10.872, 10560.164, 464.828, 52905.598 25/06/15,03:35:06,18,06,1, 11.9,1,1, 10.872, 10560.126, 464.811, 52905.615 25/06/15,03:35:06,19,06,1, 11.9,1,1, 10.872, 10560.139, 464.792, 52905.575 25/06/15,03:35:07,00,07,1, 11.9,1,1, 10.879, 10560.138, 464.792, 52905.575 25/06/15,03:35:07,01,07,1, 11.9,1,1, 10.879, 10560.123, 464.788, 52905.567 25/06/15,03:35:07,02,07,1, 11.9,1,1, 10.879, 10560.098, 464.781, 52905.604 25/06/15,03:35:07,03,07,1, 11.9,1,1, 10.879, 10560.114, 464.810, 52905.633 25/06/15,03:35:07,04,07,1, 11.9,1,1, 10.879, 10560.105, 464.784, 52905.597 25/06/15,03:35:07,05,07,1, 11.9,1,1, 10.879, 10560.081, 464.816, 52905.605 25/06/15,03:35:07,06,07,1, 11.9,1,1, 10.879, 10560.094, 464.768, 52905.578 25/06/15,03:35:07,07,07,1, 11.9,1,1, 10.879, 10560.073, 464.776, 52905.580 25/06/15,03:35:07,08,07,1, 11.9,1,1, 10.879, 10560.071, 464.788, 52905.587 25/06/15,03:35:07,09,07,1, 11.9,1,1, 10.879, 10560.068, 464.780, 52905.627 25/06/15,03:35:07,10,07,1, 11.9,1,1, 10.879, 10560.052, 464.765, 52905.602 25/06/15,03:35:07,11,07,1, 11.9,1,1, 10.879, 10560.039, 464.760, 52905.536 25/06/15,03:35:07,12,07,1, 11.9,1,1, 10.879, 10560.049, 464.750, 52905.600 25/06/15,03:35:07,13,07,1, 11.9,1,1, 10.879, 10560.030, 464.771, 52905.536 25/06/15,03:35:07,14,07,1, 11.9,1,1, 10.879, 10560.024, 464.764, 52905.549 25/06/15,03:35:07,15,07,1, 11.9,1,1, 10.879, 10560.030, 464.735, 52905.520 25/06/15,03:35:07,16,07,1, 11.9,1,1, 10.879, 10560.019, 464.748, 52905.556 25/06/15,03:35:07,17,07,1, 11.9,1,1, 10.879, 10560.014, 464.744, 52905.580 25/06/15,03:35:07,18,07,1, 11.9,1,1, 10.879, 10560.009, 464.744, 52905.537 25/06/15,03:35:07,19,07,1, 11.9,1,1, 10.879, 10559.981, 464.736, 52905.612 25/06/15,03:35:08,00,07,1, 11.8,1,1, 10.880, 10559.980, 464.736, 52905.612 25/06/15,03:35:08,01,07,1, 11.8,1,1, 10.880, 10559.989, 464.734, 52905.566 25/06/15,03:35:08,02,07,1, 11.8,1,1, 10.880, 10559.983, 464.753, 52905.556 25/06/15,03:35:08,03,07,1, 11.8,1,1, 10.880, 10559.981, 464.729, 52905.624 25/06/15,03:35:08,04,07,1, 11.8,1,1, 10.880, 10559.981, 464.737, 52905.559 25/06/15,03:35:08,05,07,1, 11.8,1,1, 10.880, 10559.955, 464.733, 52905.537 25/06/15,03:35:08,06,07,1, 11.8,1,1, 10.880, 10559.950, 464.725, 52905.588 25/06/15,03:35:08,07,07,1, 11.8,1,1, 10.880, 10559.938, 464.728, 52905.582 25/06/15,03:35:08,08,07,1, 11.8,1,1, 10.880, 10559.949, 464.723, 52905.585 25/06/15,03:35:08,09,07,1, 11.8,1,1, 10.880, 10559.937, 464.708, 52905.583 25/06/15,03:35:08,10,07,1, 11.8,1,1, 10.880, 10559.918, 464.721, 52905.522 25/06/15,03:35:08,11,07,1, 11.8,1,1, 10.880, 10559.936, 464.719, 52905.549 25/06/15,03:35:08,12,07,1, 11.8,1,1, 10.880, 10559.898, 464.731, 52905.548 25/06/15,03:35:08,13,07,1, 11.8,1,1, 10.880, 10559.881, 464.714, 52905.441 25/06/15,03:35:08,14,07,1, 11.8,1,1, 10.880, 10559.920, 464.700, 52905.526 25/06/15,03:35:08,15,07,1, 11.8,1,1, 10.880, 10559.926, 464.719, 52905.532 25/06/15,03:35:08,16,07,1, 11.8,1,1, 10.880, 10559.910, 464.705, 52905.512 25/06/15,03:35:08,17,07,1, 11.8,1,1, 10.880, 10559.930, 464.737, 52905.505 25/06/15,03:35:08,18,07,1, 11.8,1,1, 10.880, 10559.889, 464.709, 52905.511 25/06/15,03:35:08,19,07,1, 11.8,1,1, 10.880, 10559.886, 464.731, 52905.572 25/06/15,03:35:09,00,07,1, 12.0,1,1, 10.877, 10559.880, 464.731, 52905.572 25/06/15,03:35:09,01,07,1, 12.0,1,1, 10.877, 10559.875, 464.705, 52905.546 25/06/15,03:35:09,02,07,1, 12.0,1,1, 10.877, 10559.913, 464.703, 52905.567 25/06/15,03:35:09,03,07,1, 12.0,1,1, 10.877, 10559.881, 464.713, 52905.542 25/06/15,03:35:09,04,07,1, 12.0,1,1, 10.877, 10559.866, 464.731, 52905.557 25/06/15,03:35:09,05,07,1, 12.0,1,1, 10.877, 10559.859, 464.712, 52905.580 25/06/15,03:35:09,06,07,1, 12.0,1,1, 10.877, 10559.890, 464.704, 52905.503 25/06/15,03:35:09,07,07,1, 12.0,1,1, 10.877, 10559.875, 464.682, 52905.572 25/06/15,03:35:09,08,07,1, 12.0,1,1, 10.877, 10559.866, 464.687, 52905.586 25/06/15,03:35:09,09,07,1, 12.0,1,1, 10.877, 10559.864, 464.676, 52905.513 25/06/15,03:35:09,10,07,1, 12.0,1,1, 10.877, 10559.839, 464.658, 52905.597 25/06/15,03:35:09,11,07,1, 12.0,1,1, 10.877, 10559.857, 464.680, 52905.544 25/06/15,03:35:09,12,07,1, 12.0,1,1, 10.877, 10559.850, 464.667, 52905.573 25/06/15,03:35:09,13,07,1, 12.0,1,1, 10.877, 10559.844, 464.687, 52905.591 25/06/15,03:35:09,14,07,1, 12.0,1,1, 10.877, 10559.835, 464.674, 52905.527 25/06/15,03:35:09,15,07,1, 12.0,1,1, 10.877, 10559.842, 464.655, 52905.492 25/06/15,03:35:09,16,07,1, 12.0,1,1, 10.877, 10559.822, 464.669, 52905.568 25/06/15,03:35:09,17,07,1, 12.0,1,1, 10.877, 10559.830, 464.637, 52905.479 25/06/15,03:35:09,18,07,1, 12.0,1,1, 10.877, 10559.820, 464.636, 52905.482 25/06/15,03:35:09,19,07,1, 12.0,1,1, 10.877, 10559.822, 464.663, 52905.583 25/06/15,03:35:10,00,06,1, 12.0,1,1, 10.878, 10559.821, 464.663, 52905.583 25/06/15,03:35:10,01,06,1, 12.0,1,1, 10.878, 10559.815, 464.682, 52905.509 25/06/15,03:35:10,02,06,1, 12.0,1,1, 10.878, 10559.820, 464.656, 52905.494 25/06/15,03:35:10,03,06,1, 12.0,1,1, 10.878, 10559.817, 464.647, 52905.495 25/06/15,03:35:10,04,06,1, 12.0,1,1, 10.878, 10559.818, 464.679, 52905.495 25/06/15,03:35:10,05,06,1, 12.0,1,1, 10.878, 10559.809, 464.657, 52905.552 25/06/15,03:35:10,06,06,1, 12.0,1,1, 10.878, 10559.806, 464.644, 52905.513 25/06/15,03:35:10,07,06,1, 12.0,1,1, 10.878, 10559.806, 464.676, 52905.518 25/06/15,03:35:10,08,06,1, 12.0,1,1, 10.878, 10559.802, 464.660, 52905.514 25/06/15,03:35:10,09,06,1, 12.0,1,1, 10.878, 10559.777, 464.632, 52905.539 25/06/15,03:35:10,10,06,1, 12.0,1,1, 10.878, 10559.788, 464.676, 52905.561 25/06/15,03:35:10,11,06,1, 12.0,1,1, 10.878, 10559.776, 464.656, 52905.502 25/06/15,03:35:10,12,06,1, 12.0,1,1, 10.878, 10559.780, 464.648, 52905.497 25/06/15,03:35:10,13,06,1, 12.0,1,1, 10.878, 10559.788, 464.658, 52905.521 25/06/15,03:35:10,14,06,1, 12.0,1,1, 10.878, 10559.771, 464.651, 52905.480 25/06/15,03:35:10,15,06,1, 12.0,1,1, 10.878, 10559.748, 464.642, 52905.521 25/06/15,03:35:10,16,06,1, 12.0,1,1, 10.878, 10559.768, 464.648, 52905.562 25/06/15,03:35:10,17,06,1, 12.0,1,1, 10.878, 10559.777, 464.651, 52905.462 25/06/15,03:35:10,18,06,1, 12.0,1,1, 10.878, 10559.761, 464.655, 52905.456 25/06/15,03:35:10,19,06,1, 12.0,1,1, 10.878, 10559.756, 464.655, 52905.522 25/06/15,03:35:11,00,07,1, 11.9,1,1, 10.877, 10559.754, 464.655, 52905.522 25/06/15,03:35:11,01,07,1, 11.9,1,1, 10.877, 10559.712, 464.657, 52905.489 25/06/15,03:35:11,02,07,1, 11.9,1,1, 10.877, 10559.753, 464.645, 52905.559 25/06/15,03:35:11,03,07,1, 11.9,1,1, 10.877, 10559.726, 464.639, 52905.487 25/06/15,03:35:11,04,07,1, 11.9,1,1, 10.877, 10559.698, 464.644, 52905.455 25/06/15,03:35:11,05,07,1, 11.9,1,1, 10.877, 10559.727, 464.662, 52905.516 25/06/15,03:35:11,06,07,1, 11.9,1,1, 10.877, 10559.742, 464.626, 52905.447 25/06/15,03:35:11,07,07,1, 11.9,1,1, 10.877, 10559.720, 464.658, 52905.444 25/06/15,03:35:11,08,07,1, 11.9,1,1, 10.877, 10559.720, 464.651, 52905.493 25/06/15,03:35:11,09,07,1, 11.9,1,1, 10.877, 10559.702, 464.631, 52905.467 25/06/15,03:35:11,10,07,1, 11.9,1,1, 10.877, 10559.696, 464.641, 52905.527 25/06/15,03:35:11,11,07,1, 11.9,1,1, 10.877, 10559.697, 464.663, 52905.567 25/06/15,03:35:11,12,07,1, 11.9,1,1, 10.877, 10559.686, 464.647, 52905.478 25/06/15,03:35:11,13,07,1, 11.9,1,1, 10.877, 10559.679, 464.663, 52905.467 25/06/15,03:35:11,14,07,1, 11.9,1,1, 10.877, 10559.676, 464.664, 52905.486 25/06/15,03:35:11,15,07,1, 11.9,1,1, 10.877, 10559.692, 464.662, 52905.557 25/06/15,03:35:11,16,07,1, 11.9,1,1, 10.877, 10559.677, 464.678, 52905.521 25/06/15,03:35:11,17,07,1, 11.9,1,1, 10.877, 10559.645, 464.672, 52905.563 25/06/15,03:35:11,18,07,1, 11.9,1,1, 10.877, 10559.649, 464.655, 52905.498 25/06/15,03:35:11,19,07,1, 11.9,1,1, 10.877, 10559.633, 464.662, 52905.456 25/06/15,03:35:12,00,07,1, 12.0,1,1, 10.878, 10559.629, 464.662, 52905.456 25/06/15,03:35:12,01,07,1, 12.0,1,1, 10.878, 10559.654, 464.675, 52905.498 25/06/15,03:35:12,02,07,1, 12.0,1,1, 10.878, 10559.652, 464.664, 52905.490 25/06/15,03:35:12,03,07,1, 12.0,1,1, 10.878, 10559.640, 464.677, 52905.546 25/06/15,03:35:12,04,07,1, 12.0,1,1, 10.878, 10559.637, 464.692, 52905.503 25/06/15,03:35:12,05,07,1, 12.0,1,1, 10.878, 10559.634, 464.697, 52905.525 25/06/15,03:35:12,06,07,1, 12.0,1,1, 10.878, 10559.619, 464.695, 52905.504 25/06/15,03:35:12,07,07,1, 12.0,1,1, 10.878, 10559.628, 464.682, 52905.527 25/06/15,03:35:12,08,07,1, 12.0,1,1, 10.878, 10559.623, 464.679, 52905.537 25/06/15,03:35:12,09,07,1, 12.0,1,1, 10.878, 10559.622, 464.694, 52905.474 25/06/15,03:35:12,10,07,1, 12.0,1,1, 10.878, 10559.586, 464.707, 52905.490 25/06/15,03:35:12,11,07,1, 12.0,1,1, 10.878, 10559.586, 464.682, 52905.564 25/06/15,03:35:12,12,07,1, 12.0,1,1, 10.878, 10559.589, 464.713, 52905.445 25/06/15,03:35:12,13,07,1, 12.0,1,1, 10.878, 10559.613, 464.699, 52905.428 25/06/15,03:35:12,14,07,1, 12.0,1,1, 10.878, 10559.564, 464.689, 52905.455 25/06/15,03:35:12,15,07,1, 12.0,1,1, 10.878, 10559.575, 464.714, 52905.518 25/06/15,03:35:12,16,07,1, 12.0,1,1, 10.878, 10559.557, 464.686, 52905.431 25/06/15,03:35:12,17,07,1, 12.0,1,1, 10.878, 10559.565, 464.732, 52905.529 25/06/15,03:35:12,18,07,1, 12.0,1,1, 10.878, 10559.547, 464.715, 52905.539 25/06/15,03:35:12,19,07,1, 12.0,1,1, 10.878, 10559.543, 464.728, 52905.495 25/06/15,03:35:13,00,06,1, 11.9,1,1, 10.877, 10559.537, 464.728, 52905.495 25/06/15,03:35:13,01,06,1, 11.9,1,1, 10.877, 10559.513, 464.728, 52905.496 25/06/15,03:35:13,02,06,1, 11.9,1,1, 10.877, 10559.514, 464.728, 52905.549 25/06/15,03:35:13,03,06,1, 11.9,1,1, 10.877, 10559.528, 464.730, 52905.478 25/06/15,03:35:13,04,06,1, 11.9,1,1, 10.877, 10559.514, 464.748, 52905.471 25/06/15,03:35:13,05,06,1, 11.9,1,1, 10.877, 10559.525, 464.758, 52905.576 25/06/15,03:35:13,06,06,1, 11.9,1,1, 10.877, 10559.506, 464.755, 52905.493 25/06/15,03:35:13,07,06,1, 11.9,1,1, 10.877, 10559.501, 464.757, 52905.536 25/06/15,03:35:13,08,06,1, 11.9,1,1, 10.877, 10559.483, 464.748, 52905.573 25/06/15,03:35:13,09,06,1, 11.9,1,1, 10.877, 10559.506, 464.772, 52905.519 25/06/15,03:35:13,10,06,1, 11.9,1,1, 10.877, 10559.483, 464.785, 52905.560 25/06/15,03:35:13,11,06,1, 11.9,1,1, 10.877, 10559.470, 464.775, 52905.572 25/06/15,03:35:13,12,06,1, 11.9,1,1, 10.877, 10559.475, 464.786, 52905.484 25/06/15,03:35:13,13,06,1, 11.9,1,1, 10.877, 10559.469, 464.792, 52905.542 25/06/15,03:35:13,14,06,1, 11.9,1,1, 10.877, 10559.461, 464.780, 52905.513 25/06/15,03:35:13,15,06,1, 11.9,1,1, 10.877, 10559.451, 464.783, 52905.582 25/06/15,03:35:13,16,06,1, 11.9,1,1, 10.877, 10559.432, 464.798, 52905.530 25/06/15,03:35:13,17,06,1, 11.9,1,1, 10.877, 10559.452, 464.808, 52905.504 25/06/15,03:35:13,18,06,1, 11.9,1,1, 10.877, 10559.430, 464.798, 52905.553 25/06/15,03:35:13,19,06,1, 11.9,1,1, 10.877, 10559.444, 464.789, 52905.569 25/06/15,03:35:14,00,06,1, 11.9,1,1, 10.876, 10559.437, 464.789, 52905.569 25/06/15,03:35:14,01,06,1, 11.9,1,1, 10.876, 10559.421, 464.835, 52905.698 25/06/15,03:35:14,02,06,1, 11.9,1,1, 10.876, 10559.406, 464.811, 52905.582 25/06/15,03:35:14,03,06,1, 11.9,1,1, 10.876, 10559.436, 464.808, 52905.581 25/06/15,03:35:14,04,06,1, 11.9,1,1, 10.876, 10559.402, 464.832, 52905.541 25/06/15,03:35:14,05,06,1, 11.9,1,1, 10.876, 10559.386, 464.835, 52905.575 25/06/15,03:35:14,06,06,1, 11.9,1,1, 10.876, 10559.419, 464.845, 52905.553 25/06/15,03:35:14,07,06,1, 11.9,1,1, 10.876, 10559.383, 464.823, 52905.571 25/06/15,03:35:14,08,06,1, 11.9,1,1, 10.876, 10559.375, 464.839, 52905.565 25/06/15,03:35:14,09,06,1, 11.9,1,1, 10.876, 10559.372, 464.824, 52905.613 25/06/15,03:35:14,10,06,1, 11.9,1,1, 10.876, 10559.375, 464.822, 52905.565 25/06/15,03:35:14,11,06,1, 11.9,1,1, 10.876, 10559.354, 464.845, 52905.588 25/06/15,03:35:14,12,06,1, 11.9,1,1, 10.876, 10559.350, 464.844, 52905.624 25/06/15,03:35:14,13,06,1, 11.9,1,1, 10.876, 10559.344, 464.840, 52905.604 25/06/15,03:35:14,14,06,1, 11.9,1,1, 10.876, 10559.340, 464.857, 52905.607 25/06/15,03:35:14,15,06,1, 11.9,1,1, 10.876, 10559.324, 464.845, 52905.561 25/06/15,03:35:14,16,06,1, 11.9,1,1, 10.876, 10559.332, 464.868, 52905.583 25/06/15,03:35:14,17,06,1, 11.9,1,1, 10.876, 10559.345, 464.860, 52905.536 25/06/15,03:35:14,18,06,1, 11.9,1,1, 10.876, 10559.320, 464.857, 52905.619 25/06/15,03:35:14,19,06,1, 11.9,1,1, 10.876, 10559.315, 464.870, 52905.622 25/06/15,03:35:15,00,06,1, 11.9,1,1, 10.876, 10559.312, 464.870, 52905.622 25/06/15,03:35:15,01,06,1, 11.9,1,1, 10.876, 10559.302, 464.872, 52905.622 25/06/15,03:35:15,02,06,1, 11.9,1,1, 10.876, 10559.310, 464.867, 52905.586 25/06/15,03:35:15,03,06,1, 11.9,1,1, 10.876, 10559.276, 464.853, 52905.567 25/06/15,03:35:15,04,06,1, 11.9,1,1, 10.876, 10559.310, 464.866, 52905.648 25/06/15,03:35:15,05,06,1, 11.9,1,1, 10.876, 10559.276, 464.878, 52905.540 25/06/15,03:35:15,06,06,1, 11.9,1,1, 10.876, 10559.276, 464.883, 52905.544 25/06/15,03:35:15,07,06,1, 11.9,1,1, 10.876, 10559.275, 464.879, 52905.621 25/06/15,03:35:15,08,06,1, 11.9,1,1, 10.876, 10559.255, 464.883, 52905.588 25/06/15,03:35:15,09,06,1, 11.9,1,1, 10.876, 10559.288, 464.891, 52905.531 25/06/15,03:35:15,10,06,1, 11.9,1,1, 10.876, 10559.280, 464.888, 52905.638 25/06/15,03:35:15,11,06,1, 11.9,1,1, 10.876, 10559.275, 464.868, 52905.591 25/06/15,03:35:15,12,06,1, 11.9,1,1, 10.876, 10559.238, 464.907, 52905.621 25/06/15,03:35:15,13,06,1, 11.9,1,1, 10.876, 10559.227, 464.898, 52905.536 25/06/15,03:35:15,14,06,1, 11.9,1,1, 10.876, 10559.214, 464.890, 52905.539 25/06/15,03:35:15,15,06,1, 11.9,1,1, 10.876, 10559.233, 464.929, 52905.623 25/06/15,03:35:15,16,06,1, 11.9,1,1, 10.876, 10559.241, 464.899, 52905.600 25/06/15,03:35:15,17,06,1, 11.9,1,1, 10.876, 10559.206, 464.923, 52905.659 25/06/15,03:35:15,18,06,1, 11.9,1,1, 10.876, 10559.224, 464.902, 52905.579 25/06/15,03:35:15,19,06,1, 11.9,1,1, 10.876, 10559.216, 464.902, 52905.559 25/06/15,03:35:16,00,07,1, 12.0,1,1, 10.876, 10559.212, 464.902, 52905.559 25/06/15,03:35:16,01,07,1, 12.0,1,1, 10.876, 10559.200, 464.910, 52905.593 25/06/15,03:35:16,02,07,1, 12.0,1,1, 10.876, 10559.167, 464.924, 52905.562 25/06/15,03:35:16,03,07,1, 12.0,1,1, 10.876, 10559.186, 464.937, 52905.590 25/06/15,03:35:16,04,07,1, 12.0,1,1, 10.876, 10559.194, 464.920, 52905.571 25/06/15,03:35:16,05,07,1, 12.0,1,1, 10.876, 10559.166, 464.908, 52905.624 25/06/15,03:35:16,06,07,1, 12.0,1,1, 10.876, 10559.141, 464.931, 52905.588 25/06/15,03:35:16,07,07,1, 12.0,1,1, 10.876, 10559.163, 464.932, 52905.664 25/06/15,03:35:16,08,07,1, 12.0,1,1, 10.876, 10559.137, 464.940, 52905.661 25/06/15,03:35:16,09,07,1, 12.0,1,1, 10.876, 10559.150, 464.933, 52905.670 25/06/15,03:35:16,10,07,1, 12.0,1,1, 10.876, 10559.126, 464.933, 52905.641 25/06/15,03:35:16,11,07,1, 12.0,1,1, 10.876, 10559.116, 464.937, 52905.649 25/06/15,03:35:16,12,07,1, 12.0,1,1, 10.876, 10559.117, 464.914, 52905.589 25/06/15,03:35:16,13,07,1, 12.0,1,1, 10.876, 10559.111, 464.920, 52905.604 25/06/15,03:35:16,14,07,1, 12.0,1,1, 10.876, 10559.091, 464.957, 52905.706 25/06/15,03:35:16,15,07,1, 12.0,1,1, 10.876, 10559.090, 464.967, 52905.667 25/06/15,03:35:16,16,07,1, 12.0,1,1, 10.876, 10559.091, 464.979, 52905.682 25/06/15,03:35:16,17,07,1, 12.0,1,1, 10.876, 10559.054, 464.966, 52905.709 25/06/15,03:35:16,18,07,1, 12.0,1,1, 10.876, 10559.079, 464.960, 52905.611 25/06/15,03:35:16,19,07,1, 12.0,1,1, 10.876, 10559.033, 464.960, 52905.607 25/06/15,03:35:17,00,06,1, 11.9,1,1, 10.879, 10559.028, 464.960, 52905.607 25/06/15,03:35:17,01,06,1, 11.9,1,1, 10.879, 10559.027, 464.951, 52905.638 25/06/15,03:35:17,02,06,1, 11.9,1,1, 10.879, 10559.041, 464.963, 52905.642 25/06/15,03:35:17,03,06,1, 11.9,1,1, 10.879, 10559.028, 464.990, 52905.608 25/06/15,03:35:17,04,06,1, 11.9,1,1, 10.879, 10558.994, 464.975, 52905.657 25/06/15,03:35:17,05,06,1, 11.9,1,1, 10.879, 10559.009, 465.011, 52905.708 25/06/15,03:35:17,06,06,1, 11.9,1,1, 10.879, 10559.001, 464.977, 52905.690 25/06/15,03:35:17,07,06,1, 11.9,1,1, 10.879, 10558.997, 464.984, 52905.718 25/06/15,03:35:17,08,06,1, 11.9,1,1, 10.879, 10558.985, 464.995, 52905.709 25/06/15,03:35:17,09,06,1, 11.9,1,1, 10.879, 10558.969, 464.991, 52905.642 25/06/15,03:35:17,10,06,1, 11.9,1,1, 10.879, 10558.951, 464.998, 52905.713 25/06/15,03:35:17,11,06,1, 11.9,1,1, 10.879, 10558.956, 464.996, 52905.720 25/06/15,03:35:17,12,06,1, 11.9,1,1, 10.879, 10558.933, 464.993, 52905.677 25/06/15,03:35:17,13,06,1, 11.9,1,1, 10.879, 10558.920, 465.012, 52905.666 25/06/15,03:35:17,14,06,1, 11.9,1,1, 10.879, 10558.934, 465.014, 52905.700 25/06/15,03:35:17,15,06,1, 11.9,1,1, 10.879, 10558.917, 465.035, 52905.680 25/06/15,03:35:17,16,06,1, 11.9,1,1, 10.879, 10558.920, 465.020, 52905.663 25/06/15,03:35:17,17,06,1, 11.9,1,1, 10.879, 10558.893, 465.014, 52905.667 25/06/15,03:35:17,18,06,1, 11.9,1,1, 10.879, 10558.895, 465.004, 52905.682 25/06/15,03:35:17,19,06,1, 11.9,1,1, 10.879, 10558.872, 465.039, 52905.720 25/06/15,03:35:18,00,05,1, 11.9,1,1, 10.877, 10558.870, 465.039, 52905.720 25/06/15,03:35:18,01,05,1, 11.9,1,1, 10.877, 10558.851, 465.025, 52905.654 25/06/15,03:35:18,02,05,1, 11.9,1,1, 10.877, 10558.849, 465.018, 52905.702 25/06/15,03:35:18,03,05,1, 11.9,1,1, 10.877, 10558.865, 465.032, 52905.699 25/06/15,03:35:18,04,05,1, 11.9,1,1, 10.877, 10558.845, 465.029, 52905.687 25/06/15,03:35:18,05,05,1, 11.9,1,1, 10.877, 10558.823, 465.031, 52905.662 25/06/15,03:35:18,06,05,1, 11.9,1,1, 10.877, 10558.843, 465.041, 52905.718 25/06/15,03:35:18,07,05,1, 11.9,1,1, 10.877, 10558.816, 465.037, 52905.738 25/06/15,03:35:18,08,05,1, 11.9,1,1, 10.877, 10558.793, 465.045, 52905.725 25/06/15,03:35:18,09,05,1, 11.9,1,1, 10.877, 10558.780, 465.054, 52905.736 25/06/15,03:35:18,10,05,1, 11.9,1,1, 10.877, 10558.792, 465.075, 52905.760 25/06/15,03:35:18,11,05,1, 11.9,1,1, 10.877, 10558.760, 465.046, 52905.735 25/06/15,03:35:18,12,05,1, 11.9,1,1, 10.877, 10558.741, 465.095, 52905.790 25/06/15,03:35:18,13,05,1, 11.9,1,1, 10.877, 10558.733, 465.076, 52905.821 25/06/15,03:35:18,14,05,1, 11.9,1,1, 10.877, 10558.718, 465.105, 52905.785 25/06/15,03:35:18,15,05,1, 11.9,1,1, 10.877, 10558.693, 465.095, 52905.734 25/06/15,03:35:18,16,05,1, 11.9,1,1, 10.877, 10558.711, 465.084, 52905.755 25/06/15,03:35:18,17,05,1, 11.9,1,1, 10.877, 10558.690, 465.113, 52905.774 25/06/15,03:35:18,18,05,1, 11.9,1,1, 10.877, 10558.689, 465.097, 52905.754 25/06/15,03:35:18,19,05,1, 11.9,1,1, 10.877, 10558.678, 465.106, 52905.773 25/06/15,03:35:19,00,06,1, 11.9,1,1, 10.877, 10558.670, 465.106, 52905.773 25/06/15,03:35:19,01,06,1, 11.9,1,1, 10.877, 10558.639, 465.115, 52905.765 25/06/15,03:35:19,02,06,1, 11.9,1,1, 10.877, 10558.603, 465.141, 52905.782 25/06/15,03:35:19,03,06,1, 11.9,1,1, 10.877, 10558.609, 465.122, 52905.749 25/06/15,03:35:19,04,06,1, 11.9,1,1, 10.877, 10558.610, 465.137, 52905.756 25/06/15,03:35:19,05,06,1, 11.9,1,1, 10.877, 10558.596, 465.148, 52905.748 25/06/15,03:35:19,06,06,1, 11.9,1,1, 10.877, 10558.561, 465.141, 52905.792 25/06/15,03:35:19,07,06,1, 11.9,1,1, 10.877, 10558.564, 465.136, 52905.749 25/06/15,03:35:19,08,06,1, 11.9,1,1, 10.877, 10558.575, 465.171, 52905.773 25/06/15,03:35:19,09,06,1, 11.9,1,1, 10.877, 10558.550, 465.175, 52905.754 25/06/15,03:35:19,10,06,1, 11.9,1,1, 10.877, 10558.533, 465.160, 52905.758 25/06/15,03:35:19,11,06,1, 11.9,1,1, 10.877, 10558.509, 465.175, 52905.762 25/06/15,03:35:19,12,06,1, 11.9,1,1, 10.877, 10558.506, 465.156, 52905.709 25/06/15,03:35:19,13,06,1, 11.9,1,1, 10.877, 10558.492, 465.154, 52905.742 25/06/15,03:35:19,14,06,1, 11.9,1,1, 10.877, 10558.487, 465.199, 52905.783 25/06/15,03:35:19,15,06,1, 11.9,1,1, 10.877, 10558.467, 465.185, 52905.784 25/06/15,03:35:19,16,06,1, 11.9,1,1, 10.877, 10558.438, 465.184, 52905.811 25/06/15,03:35:19,17,06,1, 11.9,1,1, 10.877, 10558.455, 465.182, 52905.777 25/06/15,03:35:19,18,06,1, 11.9,1,1, 10.877, 10558.405, 465.192, 52905.799 25/06/15,03:35:19,19,06,1, 11.9,1,1, 10.877, 10558.408, 465.214, 52905.764 25/06/15,03:35:20,00,06,1, 11.9,1,1, 10.875, 10558.403, 465.214, 52905.764 25/06/15,03:35:20,01,06,1, 11.9,1,1, 10.875, 10558.381, 465.224, 52905.840 25/06/15,03:35:20,02,06,1, 11.9,1,1, 10.875, 10558.404, 465.215, 52905.861 25/06/15,03:35:20,03,06,1, 11.9,1,1, 10.875, 10558.356, 465.235, 52905.756 25/06/15,03:35:20,04,06,1, 11.9,1,1, 10.875, 10558.347, 465.204, 52905.759 25/06/15,03:35:20,05,06,1, 11.9,1,1, 10.875, 10558.350, 465.218, 52905.851 25/06/15,03:35:20,06,06,1, 11.9,1,1, 10.875, 10558.314, 465.227, 52905.857 25/06/15,03:35:20,07,06,1, 11.9,1,1, 10.875, 10558.333, 465.236, 52905.840 25/06/15,03:35:20,08,06,1, 11.9,1,1, 10.875, 10558.311, 465.227, 52905.834 25/06/15,03:35:20,09,06,1, 11.9,1,1, 10.875, 10558.271, 465.271, 52905.823 25/06/15,03:35:20,10,06,1, 11.9,1,1, 10.875, 10558.286, 465.269, 52905.827 25/06/15,03:35:20,11,06,1, 11.9,1,1, 10.875, 10558.247, 465.247, 52905.779 25/06/15,03:35:20,12,06,1, 11.9,1,1, 10.875, 10558.242, 465.275, 52905.836 25/06/15,03:35:20,13,06,1, 11.9,1,1, 10.875, 10558.243, 465.285, 52905.807 25/06/15,03:35:20,14,06,1, 11.9,1,1, 10.875, 10558.215, 465.270, 52905.773 25/06/15,03:35:20,15,06,1, 11.9,1,1, 10.875, 10558.188, 465.290, 52905.823 25/06/15,03:35:20,16,06,1, 11.9,1,1, 10.875, 10558.197, 465.281, 52905.784 25/06/15,03:35:20,17,06,1, 11.9,1,1, 10.875, 10558.157, 465.314, 52906.046 25/06/15,03:35:20,18,06,1, 11.9,1,1, 10.875, 10558.204, 465.301, 52905.849 25/06/15,03:35:20,19,06,1, 11.9,1,1, 10.875, 10558.170, 465.309, 52905.811 25/06/15,03:35:21,00,06,1, 11.9,1,1, 10.875, 10558.169, 465.309, 52905.811 25/06/15,03:35:21,01,06,1, 11.9,1,1, 10.875, 10558.159, 465.283, 52905.794 25/06/15,03:35:21,02,06,1, 11.9,1,1, 10.875, 10558.140, 465.334, 52905.838 25/06/15,03:35:21,03,06,1, 11.9,1,1, 10.875, 10558.116, 465.344, 52905.829 25/06/15,03:35:21,04,06,1, 11.9,1,1, 10.875, 10558.117, 465.325, 52905.842 25/06/15,03:35:21,05,06,1, 11.9,1,1, 10.875, 10558.088, 465.334, 52905.823 25/06/15,03:35:21,06,06,1, 11.9,1,1, 10.875, 10558.081, 465.312, 52905.790 25/06/15,03:35:21,07,06,1, 11.9,1,1, 10.875, 10558.056, 465.333, 52905.845 25/06/15,03:35:21,08,06,1, 11.9,1,1, 10.875, 10558.069, 465.374, 52905.794 25/06/15,03:35:21,09,06,1, 11.9,1,1, 10.875, 10558.063, 465.353, 52905.778 25/06/15,03:35:21,10,06,1, 11.9,1,1, 10.875, 10558.022, 465.346, 52905.805 25/06/15,03:35:21,11,06,1, 11.9,1,1, 10.875, 10558.026, 465.369, 52905.867 25/06/15,03:35:21,12,06,1, 11.9,1,1, 10.875, 10558.021, 465.375, 52905.867 25/06/15,03:35:21,13,06,1, 11.9,1,1, 10.875, 10558.014, 465.375, 52905.901 25/06/15,03:35:21,14,06,1, 11.9,1,1, 10.875, 10557.987, 465.355, 52905.877 25/06/15,03:35:21,15,06,1, 11.9,1,1, 10.875, 10557.994, 465.367, 52905.810 25/06/15,03:35:21,16,06,1, 11.9,1,1, 10.875, 10557.996, 465.353, 52905.873 25/06/15,03:35:21,17,06,1, 11.9,1,1, 10.875, 10558.000, 465.390, 52905.826 25/06/15,03:35:21,18,06,1, 11.9,1,1, 10.875, 10557.958, 465.376, 52905.847 25/06/15,03:35:21,19,06,1, 11.9,1,1, 10.875, 10557.954, 465.381, 52905.856 25/06/15,03:35:22,00,07,1, 11.9,1,1, 10.875, 10557.952, 465.381, 52905.856 25/06/15,03:35:22,01,07,1, 11.9,1,1, 10.875, 10557.932, 465.422, 52905.842 25/06/15,03:35:22,02,07,1, 11.9,1,1, 10.875, 10557.896, 465.422, 52905.895 25/06/15,03:35:22,03,07,1, 11.9,1,1, 10.875, 10557.930, 465.429, 52905.896 25/06/15,03:35:22,04,07,1, 11.9,1,1, 10.875, 10557.889, 465.429, 52905.945 25/06/15,03:35:22,05,07,1, 11.9,1,1, 10.875, 10557.897, 465.431, 52905.886 25/06/15,03:35:22,06,07,1, 11.9,1,1, 10.875, 10557.902, 465.445, 52905.858 25/06/15,03:35:22,07,07,1, 11.9,1,1, 10.875, 10557.881, 465.465, 52905.892 25/06/15,03:35:22,08,07,1, 11.9,1,1, 10.875, 10557.876, 465.442, 52905.791 25/06/15,03:35:22,09,07,1, 11.9,1,1, 10.875, 10557.873, 465.469, 52905.932 25/06/15,03:35:22,10,07,1, 11.9,1,1, 10.875, 10557.881, 465.463, 52905.944 25/06/15,03:35:22,11,07,1, 11.9,1,1, 10.875, 10557.825, 465.444, 52905.892 25/06/15,03:35:22,12,07,1, 11.9,1,1, 10.875, 10557.835, 465.483, 52905.880 25/06/15,03:35:22,13,07,1, 11.9,1,1, 10.875, 10557.856, 465.465, 52905.852 25/06/15,03:35:22,14,07,1, 11.9,1,1, 10.875, 10557.836, 465.463, 52905.890 25/06/15,03:35:22,15,07,1, 11.9,1,1, 10.875, 10557.820, 465.463, 52905.973 25/06/15,03:35:22,16,07,1, 11.9,1,1, 10.875, 10557.805, 465.480, 52905.888 25/06/15,03:35:22,17,07,1, 11.9,1,1, 10.875, 10557.764, 465.479, 52905.836 25/06/15,03:35:22,18,07,1, 11.9,1,1, 10.875, 10557.779, 465.490, 52905.870 25/06/15,03:35:22,19,07,1, 11.9,1,1, 10.875, 10557.780, 465.478, 52905.857 25/06/15,03:35:23,00,06,1, 11.9,1,1, 10.877, 10557.777, 465.478, 52905.857 25/06/15,03:35:23,01,06,1, 11.9,1,1, 10.877, 10557.746, 465.515, 52905.926 25/06/15,03:35:23,02,06,1, 11.9,1,1, 10.877, 10557.744, 465.502, 52905.899 25/06/15,03:35:23,03,06,1, 11.9,1,1, 10.877, 10557.738, 465.523, 52905.900 25/06/15,03:35:23,04,06,1, 11.9,1,1, 10.877, 10557.719, 465.514, 52905.856 25/06/15,03:35:23,05,06,1, 11.9,1,1, 10.877, 10557.699, 465.516, 52905.933 25/06/15,03:35:23,06,06,1, 11.9,1,1, 10.877, 10557.708, 465.543, 52905.932 25/06/15,03:35:23,07,06,1, 11.9,1,1, 10.877, 10557.695, 465.549, 52905.949 25/06/15,03:35:23,08,06,1, 11.9,1,1, 10.877, 10557.668, 465.544, 52905.918 25/06/15,03:35:23,09,06,1, 11.9,1,1, 10.877, 10557.665, 465.569, 52905.902 25/06/15,03:35:23,10,06,1, 11.9,1,1, 10.877, 10557.673, 465.550, 52905.901 25/06/15,03:35:23,11,06,1, 11.9,1,1, 10.877, 10557.672, 465.563, 52905.894 25/06/15,03:35:23,12,06,1, 11.9,1,1, 10.877, 10557.658, 465.553, 52905.906 25/06/15,03:35:23,13,06,1, 11.9,1,1, 10.877, 10557.669, 465.564, 52905.887 25/06/15,03:35:23,14,06,1, 11.9,1,1, 10.877, 10557.641, 465.570, 52905.937 25/06/15,03:35:23,15,06,1, 11.9,1,1, 10.877, 10557.645, 465.574, 52905.941 25/06/15,03:35:23,16,06,1, 11.9,1,1, 10.877, 10557.609, 465.597, 52905.928 25/06/15,03:35:23,17,06,1, 11.9,1,1, 10.877, 10557.627, 465.581, 52905.959 25/06/15,03:35:23,18,06,1, 11.9,1,1, 10.877, 10557.617, 465.616, 52905.934 25/06/15,03:35:23,19,06,1, 11.9,1,1, 10.877, 10557.618, 465.613, 52905.908 25/06/15,03:35:24,00,06,1, 11.9,1,1, 10.880, 10557.610, 465.613, 52905.908 25/06/15,03:35:24,01,06,1, 11.9,1,1, 10.880, 10557.593, 465.630, 52905.917 25/06/15,03:35:24,02,06,1, 11.9,1,1, 10.880, 10557.584, 465.613, 52905.928 25/06/15,03:35:24,03,06,1, 11.9,1,1, 10.880, 10557.595, 465.627, 52905.957 25/06/15,03:35:24,04,06,1, 11.9,1,1, 10.880, 10557.565, 465.625, 52905.950 25/06/15,03:35:24,05,06,1, 11.9,1,1, 10.880, 10557.562, 465.639, 52905.928 25/06/15,03:35:24,06,06,1, 11.9,1,1, 10.880, 10557.580, 465.649, 52905.925 25/06/15,03:35:24,07,06,1, 11.9,1,1, 10.880, 10557.546, 465.652, 52905.969 25/06/15,03:35:24,08,06,1, 11.9,1,1, 10.880, 10557.536, 465.681, 52905.893 25/06/15,03:35:24,09,06,1, 11.9,1,1, 10.880, 10557.518, 465.690, 52905.970 25/06/15,03:35:24,10,06,1, 11.9,1,1, 10.880, 10557.498, 465.675, 52905.939 25/06/15,03:35:24,11,06,1, 11.9,1,1, 10.880, 10557.501, 465.688, 52905.983 25/06/15,03:35:24,12,06,1, 11.9,1,1, 10.880, 10557.516, 465.679, 52905.976 25/06/15,03:35:24,13,06,1, 11.9,1,1, 10.880, 10557.489, 465.706, 52905.931 25/06/15,03:35:24,14,06,1, 11.9,1,1, 10.880, 10557.470, 465.698, 52905.924 25/06/15,03:35:24,15,06,1, 11.9,1,1, 10.880, 10557.473, 465.697, 52905.919 25/06/15,03:35:24,16,06,1, 11.9,1,1, 10.880, 10557.458, 465.709, 52905.903 25/06/15,03:35:24,17,06,1, 11.9,1,1, 10.880, 10557.456, 465.727, 52906.013 25/06/15,03:35:24,18,06,1, 11.9,1,1, 10.880, 10557.443, 465.709, 52905.906 25/06/15,03:35:24,19,06,1, 11.9,1,1, 10.880, 10557.442, 465.745, 52905.949 25/06/15,03:35:25,00,06,1, 12.0,1,1, 10.874, 10557.435, 465.745, 52905.949 25/06/15,03:35:25,01,06,1, 12.0,1,1, 10.874, 10557.429, 465.749, 52905.882 25/06/15,03:35:25,02,06,1, 12.0,1,1, 10.874, 10557.415, 465.747, 52905.969 25/06/15,03:35:25,03,06,1, 12.0,1,1, 10.874, 10557.397, 465.777, 52905.963 25/06/15,03:35:25,04,06,1, 12.0,1,1, 10.874, 10557.400, 465.754, 52905.907 25/06/15,03:35:25,05,06,1, 12.0,1,1, 10.874, 10557.376, 465.771, 52905.916 25/06/15,03:35:25,06,06,1, 12.0,1,1, 10.874, 10557.370, 465.787, 52905.954 25/06/15,03:35:25,07,06,1, 12.0,1,1, 10.874, 10557.349, 465.769, 52905.931 25/06/15,03:35:25,08,06,1, 12.0,1,1, 10.874, 10557.331, 465.799, 52905.948 25/06/15,03:35:25,09,06,1, 12.0,1,1, 10.874, 10557.354, 465.800, 52905.983 25/06/15,03:35:25,10,06,1, 12.0,1,1, 10.874, 10557.335, 465.802, 52905.949 25/06/15,03:35:25,11,06,1, 12.0,1,1, 10.874, 10557.339, 465.825, 52905.940 25/06/15,03:35:25,12,06,1, 12.0,1,1, 10.874, 10557.295, 465.814, 52906.026 25/06/15,03:35:25,13,06,1, 12.0,1,1, 10.874, 10557.315, 465.823, 52905.906 25/06/15,03:35:25,14,06,1, 12.0,1,1, 10.874, 10557.291, 465.821, 52905.924 25/06/15,03:35:25,15,06,1, 12.0,1,1, 10.874, 10557.300, 465.854, 52905.888 25/06/15,03:35:25,16,06,1, 12.0,1,1, 10.874, 10557.270, 465.842, 52905.977 25/06/15,03:35:25,17,06,1, 12.0,1,1, 10.874, 10557.258, 465.866, 52905.997 25/06/15,03:35:25,18,06,1, 12.0,1,1, 10.874, 10557.260, 465.871, 52906.026 25/06/15,03:35:25,19,06,1, 12.0,1,1, 10.874, 10557.243, 465.845, 52905.935 25/06/15,03:35:26,00,06,1, 11.9,1,1, 10.874, 10557.243, 465.845, 52905.935 25/06/15,03:35:26,01,06,1, 11.9,1,1, 10.874, 10557.224, 465.868, 52905.933 25/06/15,03:35:26,02,06,1, 11.9,1,1, 10.874, 10557.221, 465.894, 52905.970 25/06/15,03:35:26,03,06,1, 11.9,1,1, 10.874, 10557.206, 465.871, 52905.945 25/06/15,03:35:26,04,06,1, 11.9,1,1, 10.874, 10557.181, 465.877, 52905.933 25/06/15,03:35:26,05,06,1, 11.9,1,1, 10.874, 10557.178, 465.862, 52905.920 25/06/15,03:35:26,06,06,1, 11.9,1,1, 10.874, 10557.187, 465.883, 52905.968 25/06/15,03:35:26,07,06,1, 11.9,1,1, 10.874, 10557.186, 465.897, 52905.922 25/06/15,03:35:26,08,06,1, 11.9,1,1, 10.874, 10557.159, 465.900, 52905.916 25/06/15,03:35:26,09,06,1, 11.9,1,1, 10.874, 10557.141, 465.909, 52905.954 25/06/15,03:35:26,10,06,1, 11.9,1,1, 10.874, 10557.114, 465.899, 52905.959 25/06/15,03:35:26,11,06,1, 11.9,1,1, 10.874, 10557.125, 465.911, 52906.006 25/06/15,03:35:26,12,06,1, 11.9,1,1, 10.874, 10557.114, 465.923, 52905.957 25/06/15,03:35:26,13,06,1, 11.9,1,1, 10.874, 10557.109, 465.928, 52905.930 25/06/15,03:35:26,14,06,1, 11.9,1,1, 10.874, 10557.083, 465.953, 52905.948 25/06/15,03:35:26,15,06,1, 11.9,1,1, 10.874, 10557.080, 465.954, 52905.919 25/06/15,03:35:26,16,06,1, 11.9,1,1, 10.874, 10557.076, 465.936, 52905.894 25/06/15,03:35:26,17,06,1, 11.9,1,1, 10.874, 10557.087, 465.957, 52905.894 25/06/15,03:35:26,18,06,1, 11.9,1,1, 10.874, 10557.055, 465.984, 52905.922 25/06/15,03:35:26,19,06,1, 11.9,1,1, 10.874, 10557.044, 465.959, 52905.966 25/06/15,03:35:27,00,06,1, 11.9,1,1, 10.879, 10557.042, 465.959, 52905.966 25/06/15,03:35:27,01,06,1, 11.9,1,1, 10.879, 10557.027, 466.002, 52905.910 25/06/15,03:35:27,02,06,1, 11.9,1,1, 10.879, 10557.016, 466.002, 52905.980 25/06/15,03:35:27,03,06,1, 11.9,1,1, 10.879, 10557.028, 466.009, 52905.982 25/06/15,03:35:27,04,06,1, 11.9,1,1, 10.879, 10556.985, 465.984, 52906.030 25/06/15,03:35:27,05,06,1, 11.9,1,1, 10.879, 10556.967, 466.020, 52906.010 25/06/15,03:35:27,06,06,1, 11.9,1,1, 10.879, 10556.984, 466.020, 52905.975 25/06/15,03:35:27,07,06,1, 11.9,1,1, 10.879, 10556.957, 466.034, 52906.043 25/06/15,03:35:27,08,06,1, 11.9,1,1, 10.879, 10556.953, 466.019, 52905.952 25/06/15,03:35:27,09,06,1, 11.9,1,1, 10.879, 10556.959, 466.027, 52906.006 25/06/15,03:35:27,10,06,1, 11.9,1,1, 10.879, 10556.951, 466.033, 52905.986 25/06/15,03:35:27,11,06,1, 11.9,1,1, 10.879, 10556.918, 466.055, 52906.014 25/06/15,03:35:27,12,06,1, 11.9,1,1, 10.879, 10556.914, 466.032, 52905.990 25/06/15,03:35:27,13,06,1, 11.9,1,1, 10.879, 10556.893, 466.040, 52905.997 25/06/15,03:35:27,14,06,1, 11.9,1,1, 10.879, 10556.891, 466.041, 52905.969 25/06/15,03:35:27,15,06,1, 11.9,1,1, 10.879, 10556.869, 466.065, 52906.020 25/06/15,03:35:27,16,06,1, 11.9,1,1, 10.879, 10556.883, 466.077, 52905.994 25/06/15,03:35:27,17,06,1, 11.9,1,1, 10.879, 10556.853, 466.082, 52905.996 25/06/15,03:35:27,18,06,1, 11.9,1,1, 10.879, 10556.865, 466.082, 52906.013 25/06/15,03:35:27,19,06,1, 11.9,1,1, 10.879, 10556.841, 466.063, 52905.994 25/06/15,03:35:28,00,06,1, 11.9,1,1, 10.877, 10556.834, 466.063, 52905.994 25/06/15,03:35:28,01,06,1, 11.9,1,1, 10.877, 10556.812, 466.101, 52906.007 25/06/15,03:35:28,02,06,1, 11.9,1,1, 10.877, 10556.835, 466.102, 52905.961 25/06/15,03:35:28,03,06,1, 11.9,1,1, 10.877, 10556.813, 466.072, 52905.971 25/06/15,03:35:28,04,06,1, 11.9,1,1, 10.877, 10556.804, 466.096, 52906.062 25/06/15,03:35:28,05,06,1, 11.9,1,1, 10.877, 10556.775, 466.104, 52905.995 25/06/15,03:35:28,06,06,1, 11.9,1,1, 10.877, 10556.792, 466.101, 52905.942 25/06/15,03:35:28,07,06,1, 11.9,1,1, 10.877, 10556.791, 466.105, 52906.021 25/06/15,03:35:28,08,06,1, 11.9,1,1, 10.877, 10556.766, 466.138, 52905.991 25/06/15,03:35:28,09,06,1, 11.9,1,1, 10.877, 10556.771, 466.114, 52906.009 25/06/15,03:35:28,10,06,1, 11.9,1,1, 10.877, 10556.754, 466.106, 52905.967 25/06/15,03:35:28,11,06,1, 11.9,1,1, 10.877, 10556.732, 466.128, 52906.015 25/06/15,03:35:28,12,06,1, 11.9,1,1, 10.877, 10556.737, 466.151, 52905.963 25/06/15,03:35:28,13,06,1, 11.9,1,1, 10.877, 10556.713, 466.138, 52905.955 25/06/15,03:35:28,14,06,1, 11.9,1,1, 10.877, 10556.707, 466.178, 52906.018 25/06/15,03:35:28,15,06,1, 11.9,1,1, 10.877, 10556.703, 466.179, 52905.999 25/06/15,03:35:28,16,06,1, 11.9,1,1, 10.877, 10556.677, 466.181, 52905.928 25/06/15,03:35:28,17,06,1, 11.9,1,1, 10.877, 10556.673, 466.189, 52906.047 25/06/15,03:35:28,18,06,1, 11.9,1,1, 10.877, 10556.681, 466.199, 52905.996 25/06/15,03:35:28,19,06,1, 11.9,1,1, 10.877, 10556.644, 466.200, 52906.002 25/06/15,03:35:29,00,06,1, 11.9,1,1, 10.877, 10556.642, 466.200, 52906.002 25/06/15,03:35:29,01,06,1, 11.9,1,1, 10.877, 10556.643, 466.205, 52905.984 25/06/15,03:35:29,02,06,1, 11.9,1,1, 10.877, 10556.640, 466.202, 52906.036 25/06/15,03:35:29,03,06,1, 11.9,1,1, 10.877, 10556.633, 466.181, 52905.988 25/06/15,03:35:29,04,06,1, 11.9,1,1, 10.877, 10556.610, 466.223, 52906.023 25/06/15,03:35:29,05,06,1, 11.9,1,1, 10.877, 10556.591, 466.241, 52905.948 25/06/15,03:35:29,06,06,1, 11.9,1,1, 10.877, 10556.639, 466.236, 52905.968 25/06/15,03:35:29,07,06,1, 11.9,1,1, 10.877, 10556.593, 466.219, 52906.024 25/06/15,03:35:29,08,06,1, 11.9,1,1, 10.877, 10556.562, 466.278, 52906.036 25/06/15,03:35:29,09,06,1, 11.9,1,1, 10.877, 10556.549, 466.249, 52906.061 25/06/15,03:35:29,10,06,1, 11.9,1,1, 10.877, 10556.547, 466.224, 52906.040 25/06/15,03:35:29,11,06,1, 11.9,1,1, 10.877, 10556.558, 466.264, 52906.027 25/06/15,03:35:29,12,06,1, 11.9,1,1, 10.877, 10556.569, 466.247, 52906.006 25/06/15,03:35:29,13,06,1, 11.9,1,1, 10.877, 10556.546, 466.294, 52905.971 25/06/15,03:35:29,14,06,1, 11.9,1,1, 10.877, 10556.560, 466.280, 52905.984 25/06/15,03:35:29,15,06,1, 11.9,1,1, 10.877, 10556.511, 466.254, 52905.947 25/06/15,03:35:29,16,06,1, 11.9,1,1, 10.877, 10556.486, 466.292, 52905.946 25/06/15,03:35:29,17,06,1, 11.9,1,1, 10.877, 10556.493, 466.298, 52905.977 25/06/15,03:35:29,18,06,1, 11.9,1,1, 10.877, 10556.473, 466.272, 52906.016 25/06/15,03:35:29,19,06,1, 11.9,1,1, 10.877, 10556.460, 466.308, 52906.022 25/06/15,03:35:30,00,06,1, 11.9,1,1, 10.876, 10556.458, 466.308, 52906.022 25/06/15,03:35:30,01,06,1, 11.9,1,1, 10.876, 10556.438, 466.323, 52906.032 25/06/15,03:35:30,02,06,1, 11.9,1,1, 10.876, 10556.448, 466.316, 52905.937 25/06/15,03:35:30,03,06,1, 11.9,1,1, 10.876, 10556.454, 466.322, 52905.970 25/06/15,03:35:30,04,06,1, 11.9,1,1, 10.876, 10556.428, 466.348, 52905.972 25/06/15,03:35:30,05,06,1, 11.9,1,1, 10.876, 10556.403, 466.324, 52906.020 25/06/15,03:35:30,06,06,1, 11.9,1,1, 10.876, 10556.420, 466.361, 52906.083 25/06/15,03:35:30,07,06,1, 11.9,1,1, 10.876, 10556.397, 466.337, 52906.051 25/06/15,03:35:30,08,06,1, 11.9,1,1, 10.876, 10556.380, 466.363, 52906.035 25/06/15,03:35:30,09,06,1, 11.9,1,1, 10.876, 10556.378, 466.362, 52905.966 25/06/15,03:35:30,10,06,1, 11.9,1,1, 10.876, 10556.347, 466.352, 52906.015 25/06/15,03:35:30,11,06,1, 11.9,1,1, 10.876, 10556.374, 466.365, 52906.004 25/06/15,03:35:30,12,06,1, 11.9,1,1, 10.876, 10556.334, 466.364, 52906.026 25/06/15,03:35:30,13,06,1, 11.9,1,1, 10.876, 10556.342, 466.376, 52905.987 25/06/15,03:35:30,14,06,1, 11.9,1,1, 10.876, 10556.327, 466.402, 52905.984 25/06/15,03:35:30,15,06,1, 11.9,1,1, 10.876, 10556.329, 466.366, 52905.952 25/06/15,03:35:30,16,06,1, 11.9,1,1, 10.876, 10556.346, 466.388, 52905.933 25/06/15,03:35:30,17,06,1, 11.9,1,1, 10.876, 10556.317, 466.417, 52906.004 25/06/15,03:35:30,18,06,1, 11.9,1,1, 10.876, 10556.294, 466.432, 52906.003 25/06/15,03:35:30,19,06,1, 11.9,1,1, 10.876, 10556.277, 466.407, 52905.992 25/06/15,03:35:31,00,06,1, 11.9,1,1, 10.878, 10556.275, 466.407, 52905.992 25/06/15,03:35:31,01,06,1, 11.9,1,1, 10.878, 10556.259, 466.438, 52906.009 25/06/15,03:35:31,02,06,1, 11.9,1,1, 10.878, 10556.262, 466.438, 52906.013 25/06/15,03:35:31,03,06,1, 11.9,1,1, 10.878, 10556.254, 466.455, 52906.033 25/06/15,03:35:31,04,06,1, 11.9,1,1, 10.878, 10556.242, 466.449, 52906.115 25/06/15,03:35:31,05,06,1, 11.9,1,1, 10.878, 10556.241, 466.465, 52906.006 25/06/15,03:35:31,06,06,1, 11.9,1,1, 10.878, 10556.216, 466.437, 52905.998 25/06/15,03:35:31,07,06,1, 11.9,1,1, 10.878, 10556.206, 466.475, 52906.062 25/06/15,03:35:31,08,06,1, 11.9,1,1, 10.878, 10556.194, 466.466, 52905.961 25/06/15,03:35:31,09,06,1, 11.9,1,1, 10.878, 10556.188, 466.486, 52905.975 25/06/15,03:35:31,10,06,1, 11.9,1,1, 10.878, 10556.192, 466.488, 52906.003 25/06/15,03:35:31,11,06,1, 11.9,1,1, 10.878, 10556.173, 466.498, 52906.038 25/06/15,03:35:31,12,06,1, 11.9,1,1, 10.878, 10556.163, 466.520, 52905.996 25/06/15,03:35:31,13,06,1, 11.9,1,1, 10.878, 10556.140, 466.496, 52906.012 25/06/15,03:35:31,14,06,1, 11.9,1,1, 10.878, 10556.156, 466.509, 52906.002 25/06/15,03:35:31,15,06,1, 11.9,1,1, 10.878, 10556.135, 466.528, 52906.019 25/06/15,03:35:31,16,06,1, 11.9,1,1, 10.878, 10556.126, 466.530, 52906.003 25/06/15,03:35:31,17,06,1, 11.9,1,1, 10.878, 10556.117, 466.526, 52905.992 25/06/15,03:35:31,18,06,1, 11.9,1,1, 10.878, 10556.123, 466.548, 52906.055 25/06/15,03:35:31,19,06,1, 11.9,1,1, 10.878, 10556.115, 466.539, 52906.039 25/06/15,03:35:32,00,06,1, 11.9,1,1, 10.875, 10556.108, 466.539, 52906.039 25/06/15,03:35:32,01,06,1, 11.9,1,1, 10.875, 10556.074, 466.570, 52906.025 25/06/15,03:35:32,02,06,1, 11.9,1,1, 10.875, 10556.059, 466.549, 52905.850 25/06/15,03:35:32,03,06,1, 11.9,1,1, 10.875, 10556.018, 466.579, 52906.021 25/06/15,03:35:32,04,06,1, 11.9,1,1, 10.875, 10556.028, 466.603, 52906.030 25/06/15,03:35:32,05,06,1, 11.9,1,1, 10.875, 10556.030, 466.615, 52906.015 25/06/15,03:35:32,06,06,1, 11.9,1,1, 10.875, 10556.027, 466.609, 52906.082 25/06/15,03:35:32,07,06,1, 11.9,1,1, 10.875, 10556.032, 466.630, 52906.045 25/06/15,03:35:32,08,06,1, 11.9,1,1, 10.875, 10556.014, 466.619, 52906.007 25/06/15,03:35:32,09,06,1, 11.9,1,1, 10.875, 10556.006, 466.620, 52905.911 25/06/15,03:35:32,10,06,1, 11.9,1,1, 10.875, 10555.993, 466.621, 52905.859 25/06/15,03:35:32,11,06,1, 11.9,1,1, 10.875, 10555.971, 466.662, 52906.065 25/06/15,03:35:32,12,06,1, 11.9,1,1, 10.875, 10555.967, 466.682, 52906.323 25/06/15,03:35:32,13,06,1, 11.9,1,1, 10.875, 10555.983, 466.663, 52905.936 25/06/15,03:35:32,14,06,1, 11.9,1,1, 10.875, 10555.967, 466.677, 52906.017 25/06/15,03:35:32,15,06,1, 11.9,1,1, 10.875, 10555.943, 466.658, 52905.955 25/06/15,03:35:32,16,06,1, 11.9,1,1, 10.875, 10555.952, 466.673, 52906.033 25/06/15,03:35:32,17,06,1, 11.9,1,1, 10.875, 10555.932, 466.686, 52905.997 25/06/15,03:35:32,18,06,1, 11.9,1,1, 10.875, 10555.928, 466.700, 52906.066 25/06/15,03:35:32,19,06,1, 11.9,1,1, 10.875, 10555.904, 466.701, 52906.044 25/06/15,03:35:33,00,07,1, 12.0,1,1, 10.877, 10555.899, 466.701, 52906.044 25/06/15,03:35:33,01,07,1, 12.0,1,1, 10.877, 10555.898, 466.718, 52906.042 25/06/15,03:35:33,02,07,1, 12.0,1,1, 10.877, 10555.891, 466.729, 52906.029 25/06/15,03:35:33,03,07,1, 12.0,1,1, 10.877, 10555.856, 466.738, 52906.010 25/06/15,03:35:33,04,07,1, 12.0,1,1, 10.877, 10555.876, 466.736, 52906.051 25/06/15,03:35:33,05,07,1, 12.0,1,1, 10.877, 10555.835, 466.763, 52906.049 25/06/15,03:35:33,06,07,1, 12.0,1,1, 10.877, 10555.832, 466.788, 52906.074 25/06/15,03:35:33,07,07,1, 12.0,1,1, 10.877, 10555.820, 466.752, 52906.045 25/06/15,03:35:33,08,07,1, 12.0,1,1, 10.877, 10555.825, 466.776, 52906.092 25/06/15,03:35:33,09,07,1, 12.0,1,1, 10.877, 10555.803, 466.791, 52906.038 25/06/15,03:35:33,10,07,1, 12.0,1,1, 10.877, 10555.826, 466.803, 52906.082 25/06/15,03:35:33,11,07,1, 12.0,1,1, 10.877, 10555.804, 466.812, 52906.093 25/06/15,03:35:33,12,07,1, 12.0,1,1, 10.877, 10555.771, 466.822, 52906.053 25/06/15,03:35:33,13,07,1, 12.0,1,1, 10.877, 10555.758, 466.823, 52906.031 25/06/15,03:35:33,14,07,1, 12.0,1,1, 10.877, 10555.756, 466.827, 52906.151 25/06/15,03:35:33,15,07,1, 12.0,1,1, 10.877, 10555.746, 466.826, 52906.045 25/06/15,03:35:33,16,07,1, 12.0,1,1, 10.877, 10555.735, 466.852, 52906.070 25/06/15,03:35:33,17,07,1, 12.0,1,1, 10.877, 10555.733, 466.828, 52906.014 25/06/15,03:35:33,18,07,1, 12.0,1,1, 10.877, 10555.715, 466.835, 52906.012 25/06/15,03:35:33,19,07,1, 12.0,1,1, 10.877, 10555.702, 466.866, 52906.060 25/06/15,03:35:34,00,07,1, 11.9,1,1, 10.874, 10555.699, 466.866, 52906.060 25/06/15,03:35:34,01,07,1, 11.9,1,1, 10.874, 10555.664, 466.879, 52905.966 25/06/15,03:35:34,02,07,1, 11.9,1,1, 10.874, 10555.672, 466.901, 52906.060 25/06/15,03:35:34,03,07,1, 11.9,1,1, 10.874, 10555.667, 466.921, 52906.022 25/06/15,03:35:34,04,07,1, 11.9,1,1, 10.874, 10555.641, 466.919, 52906.097 25/06/15,03:35:34,05,07,1, 11.9,1,1, 10.874, 10555.631, 466.936, 52906.052 25/06/15,03:35:34,06,07,1, 11.9,1,1, 10.874, 10555.623, 466.937, 52906.119 25/06/15,03:35:34,07,07,1, 11.9,1,1, 10.874, 10555.601, 466.948, 52906.129 25/06/15,03:35:34,08,07,1, 11.9,1,1, 10.874, 10555.610, 466.960, 52906.105 25/06/15,03:35:34,09,07,1, 11.9,1,1, 10.874, 10555.604, 466.950, 52906.028 25/06/15,03:35:34,10,07,1, 11.9,1,1, 10.874, 10555.578, 466.949, 52906.038 25/06/15,03:35:34,11,07,1, 11.9,1,1, 10.874, 10555.565, 466.986, 52906.129 25/06/15,03:35:34,12,07,1, 11.9,1,1, 10.874, 10555.560, 466.997, 52906.084 25/06/15,03:35:34,13,07,1, 11.9,1,1, 10.874, 10555.546, 466.987, 52906.076 25/06/15,03:35:34,14,07,1, 11.9,1,1, 10.874, 10555.516, 466.987, 52906.088 25/06/15,03:35:34,15,07,1, 11.9,1,1, 10.874, 10555.520, 466.996, 52906.095 25/06/15,03:35:34,16,07,1, 11.9,1,1, 10.874, 10555.498, 467.025, 52906.099 25/06/15,03:35:34,17,07,1, 11.9,1,1, 10.874, 10555.460, 467.010, 52906.117 25/06/15,03:35:34,18,07,1, 11.9,1,1, 10.874, 10555.482, 467.038, 52906.117 25/06/15,03:35:34,19,07,1, 11.9,1,1, 10.874, 10555.443, 467.056, 52906.034 25/06/15,03:35:35,00,06,1, 12.0,1,1, 10.877, 10555.440, 467.056, 52906.034 25/06/15,03:35:35,01,06,1, 12.0,1,1, 10.877, 10555.444, 467.056, 52906.086 25/06/15,03:35:35,02,06,1, 12.0,1,1, 10.877, 10555.448, 467.055, 52906.043 25/06/15,03:35:35,03,06,1, 12.0,1,1, 10.877, 10555.422, 467.081, 52906.089 25/06/15,03:35:35,04,06,1, 12.0,1,1, 10.877, 10555.413, 467.083, 52906.080 25/06/15,03:35:35,05,06,1, 12.0,1,1, 10.877, 10555.400, 467.095, 52906.153 25/06/15,03:35:35,06,06,1, 12.0,1,1, 10.877, 10555.359, 467.119, 52906.184 25/06/15,03:35:35,07,06,1, 12.0,1,1, 10.877, 10555.382, 467.123, 52906.072 25/06/15,03:35:35,08,06,1, 12.0,1,1, 10.877, 10555.372, 467.137, 52906.080 25/06/15,03:35:35,09,06,1, 12.0,1,1, 10.877, 10555.333, 467.155, 52906.125 25/06/15,03:35:35,10,06,1, 12.0,1,1, 10.877, 10555.325, 467.149, 52906.091 25/06/15,03:35:35,11,06,1, 12.0,1,1, 10.877, 10555.305, 467.161, 52906.190 25/06/15,03:35:35,12,06,1, 12.0,1,1, 10.877, 10555.283, 467.178, 52906.129 25/06/15,03:35:35,13,06,1, 12.0,1,1, 10.877, 10555.293, 467.185, 52906.164 25/06/15,03:35:35,14,06,1, 12.0,1,1, 10.877, 10555.293, 467.184, 52906.174 25/06/15,03:35:35,15,06,1, 12.0,1,1, 10.877, 10555.282, 467.194, 52906.132 25/06/15,03:35:35,16,06,1, 12.0,1,1, 10.877, 10555.252, 467.206, 52906.138 25/06/15,03:35:35,17,06,1, 12.0,1,1, 10.877, 10555.252, 467.211, 52906.127 25/06/15,03:35:35,18,06,1, 12.0,1,1, 10.877, 10555.229, 467.233, 52906.136 25/06/15,03:35:35,19,06,1, 12.0,1,1, 10.877, 10555.221, 467.241, 52906.188 25/06/15,03:35:36,00,06,1, 11.9,1,1, 10.876, 10555.215, 467.241, 52906.188 25/06/15,03:35:36,01,06,1, 11.9,1,1, 10.876, 10555.181, 467.250, 52906.087 25/06/15,03:35:36,02,06,1, 11.9,1,1, 10.876, 10555.186, 467.253, 52906.149 25/06/15,03:35:36,03,06,1, 11.9,1,1, 10.876, 10555.173, 467.249, 52906.102 25/06/15,03:35:36,04,06,1, 11.9,1,1, 10.876, 10555.127, 467.246, 52906.153 25/06/15,03:35:36,05,06,1, 11.9,1,1, 10.876, 10555.119, 467.252, 52906.082 25/06/15,03:35:36,06,06,1, 11.9,1,1, 10.876, 10555.120, 467.268, 52906.101 25/06/15,03:35:36,07,06,1, 11.9,1,1, 10.876, 10555.097, 467.290, 52906.121 25/06/15,03:35:36,08,06,1, 11.9,1,1, 10.876, 10555.087, 467.300, 52906.114 25/06/15,03:35:36,09,06,1, 11.9,1,1, 10.876, 10555.069, 467.308, 52906.128 25/06/15,03:35:36,10,06,1, 11.9,1,1, 10.876, 10555.047, 467.326, 52906.093 25/06/15,03:35:36,11,06,1, 11.9,1,1, 10.876, 10555.063, 467.333, 52906.099 25/06/15,03:35:36,12,06,1, 11.9,1,1, 10.876, 10555.018, 467.318, 52906.097 25/06/15,03:35:36,13,06,1, 11.9,1,1, 10.876, 10555.033, 467.346, 52906.174 25/06/15,03:35:36,14,06,1, 11.9,1,1, 10.876, 10555.021, 467.352, 52906.101 25/06/15,03:35:36,15,06,1, 11.9,1,1, 10.876, 10554.986, 467.367, 52906.116 25/06/15,03:35:36,16,06,1, 11.9,1,1, 10.876, 10554.986, 467.366, 52906.103 25/06/15,03:35:36,17,06,1, 11.9,1,1, 10.876, 10554.990, 467.378, 52906.094 25/06/15,03:35:36,18,06,1, 11.9,1,1, 10.876, 10554.940, 467.396, 52906.122 25/06/15,03:35:36,19,06,1, 11.9,1,1, 10.876, 10554.957, 467.401, 52906.056 25/06/15,03:35:37,00,06,1, 12.0,1,1, 10.880, 10554.956, 467.401, 52906.056 25/06/15,03:35:37,01,06,1, 12.0,1,1, 10.880, 10554.893, 467.432, 52906.144 25/06/15,03:35:37,02,06,1, 12.0,1,1, 10.880, 10554.898, 467.418, 52906.163 25/06/15,03:35:37,03,06,1, 12.0,1,1, 10.880, 10554.893, 467.428, 52906.140 25/06/15,03:35:37,04,06,1, 12.0,1,1, 10.880, 10554.869, 467.461, 52906.113 25/06/15,03:35:37,05,06,1, 12.0,1,1, 10.880, 10554.868, 467.439, 52906.201 25/06/15,03:35:37,06,06,1, 12.0,1,1, 10.880, 10554.828, 467.470, 52906.165 25/06/15,03:35:37,07,06,1, 12.0,1,1, 10.880, 10554.795, 467.482, 52906.122 25/06/15,03:35:37,08,06,1, 12.0,1,1, 10.880, 10554.800, 467.477, 52906.171 25/06/15,03:35:37,09,06,1, 12.0,1,1, 10.880, 10554.793, 467.489, 52906.145 25/06/15,03:35:37,10,06,1, 12.0,1,1, 10.880, 10554.784, 467.498, 52906.138 25/06/15,03:35:37,11,06,1, 12.0,1,1, 10.880, 10554.778, 467.515, 52906.160 25/06/15,03:35:37,12,06,1, 12.0,1,1, 10.880, 10554.759, 467.500, 52906.092 25/06/15,03:35:37,13,06,1, 12.0,1,1, 10.880, 10554.733, 467.504, 52906.163 25/06/15,03:35:37,14,06,1, 12.0,1,1, 10.880, 10554.713, 467.495, 52906.115 25/06/15,03:35:37,15,06,1, 12.0,1,1, 10.880, 10554.703, 467.502, 52906.100 25/06/15,03:35:37,16,06,1, 12.0,1,1, 10.880, 10554.683, 467.555, 52906.100 25/06/15,03:35:37,17,06,1, 12.0,1,1, 10.880, 10554.677, 467.513, 52906.174 25/06/15,03:35:37,18,06,1, 12.0,1,1, 10.880, 10554.668, 467.553, 52906.172 25/06/15,03:35:37,19,06,1, 12.0,1,1, 10.880, 10554.664, 467.540, 52906.155 25/06/15,03:35:38,00,06,1, 11.9,1,1, 10.876, 10554.656, 467.540, 52906.155 25/06/15,03:35:38,01,06,1, 11.9,1,1, 10.876, 10554.653, 467.559, 52906.157 25/06/15,03:35:38,02,06,1, 11.9,1,1, 10.876, 10554.621, 467.539, 52906.176 25/06/15,03:35:38,03,06,1, 11.9,1,1, 10.876, 10554.634, 467.544, 52906.185 25/06/15,03:35:38,04,06,1, 11.9,1,1, 10.876, 10554.600, 467.556, 52906.156 25/06/15,03:35:38,05,06,1, 11.9,1,1, 10.876, 10554.591, 467.554, 52906.087 25/06/15,03:35:38,06,06,1, 11.9,1,1, 10.876, 10554.579, 467.579, 52906.196 25/06/15,03:35:38,07,06,1, 11.9,1,1, 10.876, 10554.582, 467.568, 52906.150 25/06/15,03:35:38,08,06,1, 11.9,1,1, 10.876, 10554.556, 467.562, 52906.221 25/06/15,03:35:38,09,06,1, 11.9,1,1, 10.876, 10554.563, 467.600, 52906.112 25/06/15,03:35:38,10,06,1, 11.9,1,1, 10.876, 10554.556, 467.595, 52906.164 25/06/15,03:35:38,11,06,1, 11.9,1,1, 10.876, 10554.537, 467.588, 52906.088 25/06/15,03:35:38,12,06,1, 11.9,1,1, 10.876, 10554.486, 467.605, 52906.132 25/06/15,03:35:38,13,06,1, 11.9,1,1, 10.876, 10554.506, 467.599, 52906.072 25/06/15,03:35:38,14,06,1, 11.9,1,1, 10.876, 10554.482, 467.619, 52906.084 25/06/15,03:35:38,15,06,1, 11.9,1,1, 10.876, 10554.475, 467.627, 52906.160 25/06/15,03:35:38,16,06,1, 11.9,1,1, 10.876, 10554.460, 467.635, 52906.121 25/06/15,03:35:38,17,06,1, 11.9,1,1, 10.876, 10554.435, 467.622, 52906.107 25/06/15,03:35:38,18,06,1, 11.9,1,1, 10.876, 10554.439, 467.646, 52906.123 25/06/15,03:35:38,19,06,1, 11.9,1,1, 10.876, 10554.419, 467.665, 52906.183 25/06/15,03:35:39,00,06,1, 11.9,1,1, 10.875, 10554.414, 467.665, 52906.183 25/06/15,03:35:39,01,06,1, 11.9,1,1, 10.875, 10554.388, 467.658, 52906.125 25/06/15,03:35:39,02,06,1, 11.9,1,1, 10.875, 10554.364, 467.653, 52906.124 25/06/15,03:35:39,03,06,1, 11.9,1,1, 10.875, 10554.383, 467.650, 52906.141 25/06/15,03:35:39,04,06,1, 11.9,1,1, 10.875, 10554.358, 467.673, 52906.166 25/06/15,03:35:39,05,06,1, 11.9,1,1, 10.875, 10554.365, 467.700, 52906.127 25/06/15,03:35:39,06,06,1, 11.9,1,1, 10.875, 10554.339, 467.691, 52906.174 25/06/15,03:35:39,07,06,1, 11.9,1,1, 10.875, 10554.320, 467.728, 52906.164 25/06/15,03:35:39,08,06,1, 11.9,1,1, 10.875, 10554.308, 467.720, 52906.140 25/06/15,03:35:39,09,06,1, 11.9,1,1, 10.875, 10554.300, 467.752, 52906.155 25/06/15,03:35:39,10,06,1, 11.9,1,1, 10.875, 10554.302, 467.722, 52906.125 25/06/15,03:35:39,11,06,1, 11.9,1,1, 10.875, 10554.288, 467.730, 52906.094 25/06/15,03:35:39,12,06,1, 11.9,1,1, 10.875, 10554.280, 467.748, 52906.142 25/06/15,03:35:39,13,06,1, 11.9,1,1, 10.875, 10554.270, 467.758, 52906.112 25/06/15,03:35:39,14,06,1, 11.9,1,1, 10.875, 10554.284, 467.785, 52906.245 25/06/15,03:35:39,15,06,1, 11.9,1,1, 10.875, 10554.225, 467.763, 52906.114 25/06/15,03:35:39,16,06,1, 11.9,1,1, 10.875, 10554.192, 467.798, 52906.150 25/06/15,03:35:39,17,06,1, 11.9,1,1, 10.875, 10554.210, 467.757, 52906.159 25/06/15,03:35:39,18,06,1, 11.9,1,1, 10.875, 10554.192, 467.788, 52906.075 25/06/15,03:35:39,19,06,1, 11.9,1,1, 10.875, 10554.193, 467.789, 52906.094 25/06/15,03:35:40,00,06,1, 11.9,1,1, 10.874, 10554.188, 467.789, 52906.094 25/06/15,03:35:40,01,06,1, 11.9,1,1, 10.874, 10554.162, 467.802, 52906.123 25/06/15,03:35:40,02,06,1, 11.9,1,1, 10.874, 10554.148, 467.805, 52906.133 25/06/15,03:35:40,03,06,1, 11.9,1,1, 10.874, 10554.149, 467.815, 52906.190 25/06/15,03:35:40,04,06,1, 11.9,1,1, 10.874, 10554.115, 467.827, 52906.148 25/06/15,03:35:40,05,06,1, 11.9,1,1, 10.874, 10554.100, 467.831, 52906.160 25/06/15,03:35:40,06,06,1, 11.9,1,1, 10.874, 10554.097, 467.851, 52906.164 25/06/15,03:35:40,07,06,1, 11.9,1,1, 10.874, 10554.086, 467.872, 52906.147 25/06/15,03:35:40,08,06,1, 11.9,1,1, 10.874, 10554.070, 467.860, 52906.125 25/06/15,03:35:40,09,06,1, 11.9,1,1, 10.874, 10554.045, 467.875, 52906.142 25/06/15,03:35:40,10,06,1, 11.9,1,1, 10.874, 10554.053, 467.863, 52906.130 25/06/15,03:35:40,11,06,1, 11.9,1,1, 10.874, 10554.051, 467.871, 52906.111 25/06/15,03:35:40,12,06,1, 11.9,1,1, 10.874, 10554.026, 467.887, 52906.113 25/06/15,03:35:40,13,06,1, 11.9,1,1, 10.874, 10554.004, 467.894, 52906.099 25/06/15,03:35:40,14,06,1, 11.9,1,1, 10.874, 10553.990, 467.903, 52906.161 25/06/15,03:35:40,15,06,1, 11.9,1,1, 10.874, 10553.975, 467.934, 52906.108 25/06/15,03:35:40,16,06,1, 11.9,1,1, 10.874, 10553.986, 467.915, 52906.169 25/06/15,03:35:40,17,06,1, 11.9,1,1, 10.874, 10553.964, 467.916, 52906.143 25/06/15,03:35:40,18,06,1, 11.9,1,1, 10.874, 10553.932, 467.921, 52906.113 25/06/15,03:35:40,19,06,1, 11.9,1,1, 10.874, 10553.934, 467.938, 52906.196 25/06/15,03:35:41,00,06,1, 11.9,1,1, 10.873, 10553.930, 467.938, 52906.196 25/06/15,03:35:41,01,06,1, 11.9,1,1, 10.873, 10553.892, 467.955, 52906.137 25/06/15,03:35:41,02,06,1, 11.9,1,1, 10.873, 10553.873, 467.976, 52906.129 25/06/15,03:35:41,03,06,1, 11.9,1,1, 10.873, 10553.870, 467.969, 52906.158 25/06/15,03:35:41,04,06,1, 11.9,1,1, 10.873, 10553.852, 467.976, 52906.097 25/06/15,03:35:41,05,06,1, 11.9,1,1, 10.873, 10553.835, 467.961, 52906.115 25/06/15,03:35:41,06,06,1, 11.9,1,1, 10.873, 10553.834, 467.980, 52906.127 25/06/15,03:35:41,07,06,1, 11.9,1,1, 10.873, 10553.842, 467.991, 52906.124 25/06/15,03:35:41,08,06,1, 11.9,1,1, 10.873, 10553.829, 467.999, 52906.082 25/06/15,03:35:41,09,06,1, 11.9,1,1, 10.873, 10553.794, 468.009, 52906.184 25/06/15,03:35:41,10,06,1, 11.9,1,1, 10.873, 10553.798, 468.013, 52906.135 25/06/15,03:35:41,11,06,1, 11.9,1,1, 10.873, 10553.787, 468.020, 52906.102 25/06/15,03:35:41,12,06,1, 11.9,1,1, 10.873, 10553.759, 468.051, 52906.161 25/06/15,03:35:41,13,06,1, 11.9,1,1, 10.873, 10553.749, 468.038, 52906.189 25/06/15,03:35:41,14,06,1, 11.9,1,1, 10.873, 10553.729, 468.057, 52906.120 25/06/15,03:35:41,15,06,1, 11.9,1,1, 10.873, 10553.729, 468.069, 52906.130 25/06/15,03:35:41,16,06,1, 11.9,1,1, 10.873, 10553.691, 468.061, 52906.089 25/06/15,03:35:41,17,06,1, 11.9,1,1, 10.873, 10553.701, 468.086, 52906.085 25/06/15,03:35:41,18,06,1, 11.9,1,1, 10.873, 10553.667, 468.087, 52906.156 25/06/15,03:35:41,19,06,1, 11.9,1,1, 10.873, 10553.679, 468.086, 52906.121 25/06/15,03:35:42,00,06,1, 12.0,1,1, 10.876, 10553.671, 468.086, 52906.121 25/06/15,03:35:42,01,06,1, 12.0,1,1, 10.876, 10553.625, 468.115, 52906.144 25/06/15,03:35:42,02,06,1, 12.0,1,1, 10.876, 10553.624, 468.116, 52906.135 25/06/15,03:35:42,03,06,1, 12.0,1,1, 10.876, 10553.617, 468.126, 52906.143 25/06/15,03:35:42,04,06,1, 12.0,1,1, 10.876, 10553.576, 468.106, 52906.093 25/06/15,03:35:42,05,06,1, 12.0,1,1, 10.876, 10553.562, 468.130, 52906.169 25/06/15,03:35:42,06,06,1, 12.0,1,1, 10.876, 10553.558, 468.131, 52906.082 25/06/15,03:35:42,07,06,1, 12.0,1,1, 10.876, 10553.529, 468.157, 52906.147 25/06/15,03:35:42,08,06,1, 12.0,1,1, 10.876, 10553.542, 468.132, 52906.158 25/06/15,03:35:42,09,06,1, 12.0,1,1, 10.876, 10553.499, 468.147, 52906.142 25/06/15,03:35:42,10,06,1, 12.0,1,1, 10.876, 10553.473, 468.161, 52906.110 25/06/15,03:35:42,11,06,1, 12.0,1,1, 10.876, 10553.475, 468.162, 52906.146 25/06/15,03:35:42,12,06,1, 12.0,1,1, 10.876, 10553.466, 468.199, 52906.108 25/06/15,03:35:42,13,06,1, 12.0,1,1, 10.876, 10553.459, 468.163, 52906.148 25/06/15,03:35:42,14,06,1, 12.0,1,1, 10.876, 10553.446, 468.189, 52906.070 25/06/15,03:35:42,15,06,1, 12.0,1,1, 10.876, 10553.424, 468.189, 52906.096 25/06/15,03:35:42,16,06,1, 12.0,1,1, 10.876, 10553.402, 468.203, 52906.028 25/06/15,03:35:42,17,06,1, 12.0,1,1, 10.876, 10553.375, 468.194, 52906.086 25/06/15,03:35:42,18,06,1, 12.0,1,1, 10.876, 10553.349, 468.207, 52906.040 25/06/15,03:35:42,19,06,1, 12.0,1,1, 10.876, 10553.336, 468.230, 52906.140 25/06/15,03:35:43,00,06,1, 11.9,1,1, 10.878, 10553.329, 468.230, 52906.140 25/06/15,03:35:43,01,06,1, 11.9,1,1, 10.878, 10553.333, 468.257, 52906.116 25/06/15,03:35:43,02,06,1, 11.9,1,1, 10.878, 10553.304, 468.235, 52906.149 25/06/15,03:35:43,03,06,1, 11.9,1,1, 10.878, 10553.305, 468.255, 52906.131 25/06/15,03:35:43,04,06,1, 11.9,1,1, 10.878, 10553.277, 468.263, 52906.133 25/06/15,03:35:43,05,06,1, 11.9,1,1, 10.878, 10553.257, 468.266, 52906.099 25/06/15,03:35:43,06,06,1, 11.9,1,1, 10.878, 10553.231, 468.271, 52906.103 25/06/15,03:35:43,07,06,1, 11.9,1,1, 10.878, 10553.250, 468.275, 52906.106 25/06/15,03:35:43,08,06,1, 11.9,1,1, 10.878, 10553.210, 468.251, 52906.059 25/06/15,03:35:43,09,06,1, 11.9,1,1, 10.878, 10553.192, 468.289, 52906.103 25/06/15,03:35:43,10,06,1, 11.9,1,1, 10.878, 10553.199, 468.309, 52906.119 25/06/15,03:35:43,11,06,1, 11.9,1,1, 10.878, 10553.170, 468.309, 52906.062 25/06/15,03:35:43,12,06,1, 11.9,1,1, 10.878, 10553.172, 468.330, 52906.108 25/06/15,03:35:43,13,06,1, 11.9,1,1, 10.878, 10553.157, 468.326, 52906.142 25/06/15,03:35:43,14,06,1, 11.9,1,1, 10.878, 10553.129, 468.327, 52906.125 25/06/15,03:35:43,15,06,1, 11.9,1,1, 10.878, 10553.121, 468.348, 52906.085 25/06/15,03:35:43,16,06,1, 11.9,1,1, 10.878, 10553.092, 468.350, 52906.129 25/06/15,03:35:43,17,06,1, 11.9,1,1, 10.878, 10553.066, 468.341, 52906.045 25/06/15,03:35:43,18,06,1, 11.9,1,1, 10.878, 10553.055, 468.370, 52906.108 25/06/15,03:35:43,19,06,1, 11.9,1,1, 10.878, 10553.042, 468.360, 52906.072 25/06/15,03:35:44,00,06,1, 12.0,1,1, 10.876, 10553.037, 468.360, 52906.072 25/06/15,03:35:44,01,06,1, 12.0,1,1, 10.876, 10553.030, 468.377, 52906.085 25/06/15,03:35:44,02,06,1, 12.0,1,1, 10.876, 10553.028, 468.383, 52906.077 25/06/15,03:35:44,03,06,1, 12.0,1,1, 10.876, 10552.988, 468.401, 52906.119 25/06/15,03:35:44,04,06,1, 12.0,1,1, 10.876, 10552.969, 468.416, 52906.130 25/06/15,03:35:44,05,06,1, 12.0,1,1, 10.876, 10552.959, 468.389, 52905.998 25/06/15,03:35:44,06,06,1, 12.0,1,1, 10.876, 10552.961, 468.396, 52906.059 25/06/15,03:35:44,07,06,1, 12.0,1,1, 10.876, 10552.953, 468.393, 52905.932 25/06/15,03:35:44,08,06,1, 12.0,1,1, 10.876, 10552.926, 468.392, 52906.076 25/06/15,03:35:44,09,06,1, 12.0,1,1, 10.876, 10552.922, 468.415, 52906.075 25/06/15,03:35:44,10,06,1, 12.0,1,1, 10.876, 10552.908, 468.441, 52906.069 25/06/15,03:35:44,11,06,1, 12.0,1,1, 10.876, 10552.882, 468.416, 52906.076 25/06/15,03:35:44,12,06,1, 12.0,1,1, 10.876, 10552.851, 468.465, 52906.094 25/06/15,03:35:44,13,06,1, 12.0,1,1, 10.876, 10552.837, 468.449, 52906.071 25/06/15,03:35:44,14,06,1, 12.0,1,1, 10.876, 10552.822, 468.457, 52906.059 25/06/15,03:35:44,15,06,1, 12.0,1,1, 10.876, 10552.827, 468.462, 52906.076 25/06/15,03:35:44,16,06,1, 12.0,1,1, 10.876, 10552.804, 468.471, 52906.097 25/06/15,03:35:44,17,06,1, 12.0,1,1, 10.876, 10552.791, 468.471, 52906.107 25/06/15,03:35:44,18,06,1, 12.0,1,1, 10.876, 10552.766, 468.462, 52906.055 25/06/15,03:35:44,19,06,1, 12.0,1,1, 10.876, 10552.780, 468.482, 52906.099 25/06/15,03:35:45,00,06,1, 11.9,1,1, 10.875, 10552.778, 468.482, 52906.099 25/06/15,03:35:45,01,06,1, 11.9,1,1, 10.875, 10552.739, 468.504, 52906.074 25/06/15,03:35:45,02,06,1, 11.9,1,1, 10.875, 10552.740, 468.489, 52906.116 25/06/15,03:35:45,03,06,1, 11.9,1,1, 10.875, 10552.682, 468.512, 52906.096 25/06/15,03:35:45,04,06,1, 11.9,1,1, 10.875, 10552.705, 468.510, 52906.059 25/06/15,03:35:45,05,06,1, 11.9,1,1, 10.875, 10552.694, 468.531, 52906.125 25/06/15,03:35:45,06,06,1, 11.9,1,1, 10.875, 10552.672, 468.523, 52906.040 25/06/15,03:35:45,07,06,1, 11.9,1,1, 10.875, 10552.649, 468.516, 52906.062 25/06/15,03:35:45,08,06,1, 11.9,1,1, 10.875, 10552.642, 468.536, 52906.072 25/06/15,03:35:45,09,06,1, 11.9,1,1, 10.875, 10552.648, 468.534, 52906.090 25/06/15,03:35:45,10,06,1, 11.9,1,1, 10.875, 10552.621, 468.551, 52906.030 25/06/15,03:35:45,11,06,1, 11.9,1,1, 10.875, 10552.617, 468.550, 52906.070 25/06/15,03:35:45,12,06,1, 11.9,1,1, 10.875, 10552.583, 468.535, 52906.034 25/06/15,03:35:45,13,06,1, 11.9,1,1, 10.875, 10552.589, 468.548, 52906.084 25/06/15,03:35:45,14,06,1, 11.9,1,1, 10.875, 10552.562, 468.572, 52905.988 25/06/15,03:35:45,15,06,1, 11.9,1,1, 10.875, 10552.549, 468.546, 52906.027 25/06/15,03:35:45,16,06,1, 11.9,1,1, 10.875, 10552.543, 468.571, 52906.067 25/06/15,03:35:45,17,06,1, 11.9,1,1, 10.875, 10552.528, 468.572, 52906.084 25/06/15,03:35:45,18,06,1, 11.9,1,1, 10.875, 10552.497, 468.565, 52906.028 25/06/15,03:35:45,19,06,1, 11.9,1,1, 10.875, 10552.500, 468.561, 52906.074 25/06/15,03:35:46,00,06,1, 11.9,1,1, 10.875, 10552.495, 468.561, 52906.074 25/06/15,03:35:46,01,06,1, 11.9,1,1, 10.875, 10552.492, 468.561, 52906.077 25/06/15,03:35:46,02,06,1, 11.9,1,1, 10.875, 10552.496, 468.585, 52906.012 25/06/15,03:35:46,03,06,1, 11.9,1,1, 10.875, 10552.440, 468.590, 52906.074 25/06/15,03:35:46,04,06,1, 11.9,1,1, 10.875, 10552.455, 468.594, 52906.032 25/06/15,03:35:46,05,06,1, 11.9,1,1, 10.875, 10552.420, 468.592, 52906.086 25/06/15,03:35:46,06,06,1, 11.9,1,1, 10.875, 10552.417, 468.574, 52906.004 25/06/15,03:35:46,07,06,1, 11.9,1,1, 10.875, 10552.395, 468.585, 52906.052 25/06/15,03:35:46,08,06,1, 11.9,1,1, 10.875, 10552.399, 468.577, 52906.011 25/06/15,03:35:46,09,06,1, 11.9,1,1, 10.875, 10552.375, 468.587, 52906.035 25/06/15,03:35:46,10,06,1, 11.9,1,1, 10.875, 10552.385, 468.584, 52906.062 25/06/15,03:35:46,11,06,1, 11.9,1,1, 10.875, 10552.352, 468.587, 52906.049 25/06/15,03:35:46,12,06,1, 11.9,1,1, 10.875, 10552.363, 468.600, 52905.999 25/06/15,03:35:46,13,06,1, 11.9,1,1, 10.875, 10552.347, 468.597, 52906.049 25/06/15,03:35:46,14,06,1, 11.9,1,1, 10.875, 10552.327, 468.592, 52905.984 25/06/15,03:35:46,15,06,1, 11.9,1,1, 10.875, 10552.323, 468.607, 52906.003 25/06/15,03:35:46,16,06,1, 11.9,1,1, 10.875, 10552.329, 468.589, 52905.997 25/06/15,03:35:46,17,06,1, 11.9,1,1, 10.875, 10552.315, 468.588, 52906.039 25/06/15,03:35:46,18,06,1, 11.9,1,1, 10.875, 10552.293, 468.592, 52906.060 25/06/15,03:35:46,19,06,1, 11.9,1,1, 10.875, 10552.291, 468.597, 52906.061 25/06/15,03:35:47,00,06,1, 11.9,1,1, 10.875, 10552.286, 468.597, 52906.061 25/06/15,03:35:47,01,06,1, 11.9,1,1, 10.875, 10552.277, 468.642, 52906.036 25/06/15,03:35:47,02,06,1, 11.9,1,1, 10.875, 10552.252, 468.627, 52906.010 25/06/15,03:35:47,03,06,1, 11.9,1,1, 10.875, 10552.246, 468.639, 52905.969 25/06/15,03:35:47,04,06,1, 11.9,1,1, 10.875, 10552.245, 468.639, 52905.968 25/06/15,03:35:47,05,06,1, 11.9,1,1, 10.875, 10552.234, 468.628, 52905.998 25/06/15,03:35:47,06,06,1, 11.9,1,1, 10.875, 10552.227, 468.657, 52906.021 25/06/15,03:35:47,07,06,1, 11.9,1,1, 10.875, 10552.206, 468.667, 52906.033 25/06/15,03:35:47,08,06,1, 11.9,1,1, 10.875, 10552.222, 468.676, 52905.993 25/06/15,03:35:47,09,06,1, 11.9,1,1, 10.875, 10552.180, 468.653, 52906.038 25/06/15,03:35:47,10,06,1, 11.9,1,1, 10.875, 10552.182, 468.668, 52906.021 25/06/15,03:35:47,11,06,1, 11.9,1,1, 10.875, 10552.168, 468.676, 52905.999 25/06/15,03:35:47,12,06,1, 11.9,1,1, 10.875, 10552.186, 468.650, 52905.971 25/06/15,03:35:47,13,06,1, 11.9,1,1, 10.875, 10552.165, 468.670, 52906.048 25/06/15,03:35:47,14,06,1, 11.9,1,1, 10.875, 10552.129, 468.666, 52906.003 25/06/15,03:35:47,15,06,1, 11.9,1,1, 10.875, 10552.127, 468.674, 52906.027 25/06/15,03:35:47,16,06,1, 11.9,1,1, 10.875, 10552.142, 468.681, 52906.018 25/06/15,03:35:47,17,06,1, 11.9,1,1, 10.875, 10552.118, 468.688, 52905.975 25/06/15,03:35:47,18,06,1, 11.9,1,1, 10.875, 10552.095, 468.678, 52905.960 25/06/15,03:35:47,19,06,1, 11.9,1,1, 10.875, 10552.082, 468.692, 52906.031 25/06/15,03:35:48,00,05,1, 12.0,1,1, 10.873, 10552.077, 468.692, 52906.031 25/06/15,03:35:48,01,05,1, 12.0,1,1, 10.873, 10552.068, 468.728, 52906.030 25/06/15,03:35:48,02,05,1, 12.0,1,1, 10.873, 10552.049, 468.742, 52906.096 25/06/15,03:35:48,03,05,1, 12.0,1,1, 10.873, 10552.064, 468.747, 52906.020 25/06/15,03:35:48,04,05,1, 12.0,1,1, 10.873, 10552.039, 468.743, 52906.017 25/06/15,03:35:48,05,05,1, 12.0,1,1, 10.873, 10552.040, 468.741, 52906.073 25/06/15,03:35:48,06,05,1, 12.0,1,1, 10.873, 10552.027, 468.736, 52905.992 25/06/15,03:35:48,07,05,1, 12.0,1,1, 10.873, 10551.990, 468.768, 52906.019 25/06/15,03:35:48,08,05,1, 12.0,1,1, 10.873, 10551.999, 468.747, 52905.955 25/06/15,03:35:48,09,05,1, 12.0,1,1, 10.873, 10551.996, 468.750, 52905.981 25/06/15,03:35:48,10,05,1, 12.0,1,1, 10.873, 10551.983, 468.763, 52906.061 25/06/15,03:35:48,11,05,1, 12.0,1,1, 10.873, 10551.976, 468.765, 52906.028 25/06/15,03:35:48,12,05,1, 12.0,1,1, 10.873, 10551.951, 468.775, 52905.967 25/06/15,03:35:48,13,05,1, 12.0,1,1, 10.873, 10551.944, 468.776, 52905.941 25/06/15,03:35:48,14,05,1, 12.0,1,1, 10.873, 10551.972, 468.774, 52905.947 25/06/15,03:35:48,15,05,1, 12.0,1,1, 10.873, 10551.944, 468.783, 52905.980 25/06/15,03:35:48,16,05,1, 12.0,1,1, 10.873, 10551.953, 468.767, 52906.063 25/06/15,03:35:48,17,05,1, 12.0,1,1, 10.873, 10551.903, 468.799, 52906.022 25/06/15,03:35:48,18,05,1, 12.0,1,1, 10.873, 10551.936, 468.776, 52905.950 25/06/15,03:35:48,19,05,1, 12.0,1,1, 10.873, 10551.918, 468.810, 52906.048 25/06/15,03:35:49,00,05,1, 11.9,1,1, 10.877, 10551.910, 468.810, 52906.048 25/06/15,03:35:49,01,05,1, 11.9,1,1, 10.877, 10551.900, 468.806, 52905.968 25/06/15,03:35:49,02,05,1, 11.9,1,1, 10.877, 10551.876, 468.817, 52906.035 25/06/15,03:35:49,03,05,1, 11.9,1,1, 10.877, 10551.848, 468.840, 52905.980 25/06/15,03:35:49,04,05,1, 11.9,1,1, 10.877, 10551.841, 468.855, 52906.023 25/06/15,03:35:49,05,05,1, 11.9,1,1, 10.877, 10551.838, 468.844, 52905.975 25/06/15,03:35:49,06,05,1, 11.9,1,1, 10.877, 10551.866, 468.837, 52906.025 25/06/15,03:35:49,07,05,1, 11.9,1,1, 10.877, 10551.832, 468.855, 52905.999 25/06/15,03:35:49,08,05,1, 11.9,1,1, 10.877, 10551.845, 468.820, 52905.979 25/06/15,03:35:49,09,05,1, 11.9,1,1, 10.877, 10551.809, 468.827, 52905.911 25/06/15,03:35:49,10,05,1, 11.9,1,1, 10.877, 10551.822, 468.850, 52905.952 25/06/15,03:35:49,11,05,1, 11.9,1,1, 10.877, 10551.811, 468.854, 52906.051 25/06/15,03:35:49,12,05,1, 11.9,1,1, 10.877, 10551.795, 468.852, 52906.019 25/06/15,03:35:49,13,05,1, 11.9,1,1, 10.877, 10551.810, 468.878, 52906.078 25/06/15,03:35:49,14,05,1, 11.9,1,1, 10.877, 10551.789, 468.848, 52905.946 25/06/15,03:35:49,15,05,1, 11.9,1,1, 10.877, 10551.776, 468.872, 52906.006 25/06/15,03:35:49,16,05,1, 11.9,1,1, 10.877, 10551.777, 468.888, 52905.988 25/06/15,03:35:49,17,05,1, 11.9,1,1, 10.877, 10551.768, 468.880, 52905.991 25/06/15,03:35:49,18,05,1, 11.9,1,1, 10.877, 10551.778, 468.869, 52906.005 25/06/15,03:35:49,19,05,1, 11.9,1,1, 10.877, 10551.748, 468.881, 52905.991 25/06/15,03:35:50,00,06,1, 11.9,1,1, 10.876, 10551.744, 468.881, 52905.991 25/06/15,03:35:50,01,06,1, 11.9,1,1, 10.876, 10551.742, 468.895, 52906.002 25/06/15,03:35:50,02,06,1, 11.9,1,1, 10.876, 10551.712, 468.893, 52905.967 25/06/15,03:35:50,03,06,1, 11.9,1,1, 10.876, 10551.704, 468.908, 52905.975 25/06/15,03:35:50,04,06,1, 11.9,1,1, 10.876, 10551.709, 468.908, 52905.950 25/06/15,03:35:50,05,06,1, 11.9,1,1, 10.876, 10551.682, 468.915, 52905.988 25/06/15,03:35:50,06,06,1, 11.9,1,1, 10.876, 10551.679, 468.924, 52906.005 25/06/15,03:35:50,07,06,1, 11.9,1,1, 10.876, 10551.665, 468.920, 52905.968 25/06/15,03:35:50,08,06,1, 11.9,1,1, 10.876, 10551.693, 468.930, 52906.000 25/06/15,03:35:50,09,06,1, 11.9,1,1, 10.876, 10551.647, 468.941, 52906.045 25/06/15,03:35:50,10,06,1, 11.9,1,1, 10.876, 10551.682, 468.956, 52905.966 25/06/15,03:35:50,11,06,1, 11.9,1,1, 10.876, 10551.656, 468.967, 52905.963 25/06/15,03:35:50,12,06,1, 11.9,1,1, 10.876, 10551.644, 468.952, 52905.991 25/06/15,03:35:50,13,06,1, 11.9,1,1, 10.876, 10551.626, 468.952, 52906.067 25/06/15,03:35:50,14,06,1, 11.9,1,1, 10.876, 10551.618, 468.973, 52906.026 25/06/15,03:35:50,15,06,1, 11.9,1,1, 10.876, 10551.606, 468.977, 52906.003 25/06/15,03:35:50,16,06,1, 11.9,1,1, 10.876, 10551.617, 468.987, 52906.000 25/06/15,03:35:50,17,06,1, 11.9,1,1, 10.876, 10551.606, 468.983, 52906.011 25/06/15,03:35:50,18,06,1, 11.9,1,1, 10.876, 10551.592, 468.989, 52905.972 25/06/15,03:35:50,19,06,1, 11.9,1,1, 10.876, 10551.578, 468.997, 52905.985 25/06/15,03:35:51,00,06,1, 11.9,1,1, 10.874, 10551.577, 468.997, 52905.985 25/06/15,03:35:51,01,06,1, 11.9,1,1, 10.874, 10551.560, 469.026, 52906.100 25/06/15,03:35:51,02,06,1, 11.9,1,1, 10.874, 10551.548, 469.008, 52905.959 25/06/15,03:35:51,03,06,1, 11.9,1,1, 10.874, 10551.535, 469.037, 52906.079 25/06/15,03:35:51,04,06,1, 11.9,1,1, 10.874, 10551.540, 469.021, 52905.970 25/06/15,03:35:51,05,06,1, 11.9,1,1, 10.874, 10551.532, 469.013, 52906.031 25/06/15,03:35:51,06,06,1, 11.9,1,1, 10.874, 10551.509, 469.025, 52906.056 25/06/15,03:35:51,07,06,1, 11.9,1,1, 10.874, 10551.510, 469.043, 52906.063 25/06/15,03:35:51,08,06,1, 11.9,1,1, 10.874, 10551.515, 469.058, 52906.001 25/06/15,03:35:51,09,06,1, 11.9,1,1, 10.874, 10551.498, 469.051, 52906.045 25/06/15,03:35:51,10,06,1, 11.9,1,1, 10.874, 10551.507, 469.035, 52906.041 25/06/15,03:35:51,11,06,1, 11.9,1,1, 10.874, 10551.464, 469.063, 52906.062 25/06/15,03:35:51,12,06,1, 11.9,1,1, 10.874, 10551.469, 469.057, 52906.002 25/06/15,03:35:51,13,06,1, 11.9,1,1, 10.874, 10551.461, 469.077, 52905.979 25/06/15,03:35:51,14,06,1, 11.9,1,1, 10.874, 10551.464, 469.081, 52906.020 25/06/15,03:35:51,15,06,1, 11.9,1,1, 10.874, 10551.441, 469.086, 52906.005 25/06/15,03:35:51,16,06,1, 11.9,1,1, 10.874, 10551.434, 469.099, 52906.049 25/06/15,03:35:51,17,06,1, 11.9,1,1, 10.874, 10551.449, 469.123, 52906.008 25/06/15,03:35:51,18,06,1, 11.9,1,1, 10.874, 10551.403, 469.123, 52906.016 25/06/15,03:35:51,19,06,1, 11.9,1,1, 10.874, 10551.416, 469.134, 52906.058 25/06/15,03:35:52,00,06,1, 11.9,1,1, 10.874, 10551.410, 469.134, 52906.058 25/06/15,03:35:52,01,06,1, 11.9,1,1, 10.874, 10551.381, 469.105, 52905.973 25/06/15,03:35:52,02,06,1, 11.9,1,1, 10.874, 10551.376, 469.138, 52905.978 25/06/15,03:35:52,03,06,1, 11.9,1,1, 10.874, 10551.378, 469.144, 52906.006 25/06/15,03:35:52,04,06,1, 11.9,1,1, 10.874, 10551.370, 469.156, 52906.050 25/06/15,03:35:52,05,06,1, 11.9,1,1, 10.874, 10551.341, 469.141, 52905.958 25/06/15,03:35:52,06,06,1, 11.9,1,1, 10.874, 10551.348, 469.164, 52905.989 25/06/15,03:35:52,07,06,1, 11.9,1,1, 10.874, 10551.342, 469.192, 52906.033 25/06/15,03:35:52,08,06,1, 11.9,1,1, 10.874, 10551.352, 469.176, 52906.025 25/06/15,03:35:52,09,06,1, 11.9,1,1, 10.874, 10551.321, 469.192, 52905.994 25/06/15,03:35:52,10,06,1, 11.9,1,1, 10.874, 10551.300, 469.186, 52906.014 25/06/15,03:35:52,11,06,1, 11.9,1,1, 10.874, 10551.343, 469.203, 52906.016 25/06/15,03:35:52,12,06,1, 11.9,1,1, 10.874, 10551.290, 469.217, 52906.020 25/06/15,03:35:52,13,06,1, 11.9,1,1, 10.874, 10551.266, 469.217, 52906.046 25/06/15,03:35:52,14,06,1, 11.9,1,1, 10.874, 10551.283, 469.212, 52906.028 25/06/15,03:35:52,15,06,1, 11.9,1,1, 10.874, 10551.283, 469.249, 52906.021 25/06/15,03:35:52,16,06,1, 11.9,1,1, 10.874, 10551.257, 469.219, 52905.988 25/06/15,03:35:52,17,06,1, 11.9,1,1, 10.874, 10551.252, 469.266, 52906.078 25/06/15,03:35:52,18,06,1, 11.9,1,1, 10.874, 10551.264, 469.254, 52906.043 25/06/15,03:35:52,19,06,1, 11.9,1,1, 10.874, 10551.248, 469.265, 52906.057 25/06/15,03:35:53,00,06,1, 11.9,1,1, 10.878, 10551.243, 469.265, 52906.057 25/06/15,03:35:53,01,06,1, 11.9,1,1, 10.878, 10551.223, 469.281, 52905.988 25/06/15,03:35:53,02,06,1, 11.9,1,1, 10.878, 10551.230, 469.278, 52906.021 25/06/15,03:35:53,03,06,1, 11.9,1,1, 10.878, 10551.193, 469.295, 52906.041 25/06/15,03:35:53,04,06,1, 11.9,1,1, 10.878, 10551.190, 469.318, 52906.094 25/06/15,03:35:53,05,06,1, 11.9,1,1, 10.878, 10551.197, 469.318, 52906.034 25/06/15,03:35:53,06,06,1, 11.9,1,1, 10.878, 10551.176, 469.314, 52906.074 25/06/15,03:35:53,07,06,1, 11.9,1,1, 10.878, 10551.159, 469.311, 52906.051 25/06/15,03:35:53,08,06,1, 11.9,1,1, 10.878, 10551.143, 469.351, 52906.075 25/06/15,03:35:53,09,06,1, 11.9,1,1, 10.878, 10551.152, 469.350, 52906.013 25/06/15,03:35:53,10,06,1, 11.9,1,1, 10.878, 10551.130, 469.381, 52906.028 25/06/15,03:35:53,11,06,1, 11.9,1,1, 10.878, 10551.154, 469.374, 52906.028 25/06/15,03:35:53,12,06,1, 11.9,1,1, 10.878, 10551.123, 469.396, 52906.042 25/06/15,03:35:53,13,06,1, 11.9,1,1, 10.878, 10551.121, 469.411, 52906.107 25/06/15,03:35:53,14,06,1, 11.9,1,1, 10.878, 10551.098, 469.413, 52906.032 25/06/15,03:35:53,15,06,1, 11.9,1,1, 10.878, 10551.078, 469.413, 52906.044 25/06/15,03:35:53,16,06,1, 11.9,1,1, 10.878, 10551.073, 469.419, 52906.032 25/06/15,03:35:53,17,06,1, 11.9,1,1, 10.878, 10551.078, 469.444, 52906.083 25/06/15,03:35:53,18,06,1, 11.9,1,1, 10.878, 10551.076, 469.437, 52906.053 25/06/15,03:35:53,19,06,1, 11.9,1,1, 10.878, 10551.073, 469.466, 52906.130 25/06/15,03:35:54,00,06,1, 11.9,1,1, 10.878, 10551.068, 469.466, 52906.130 25/06/15,03:35:54,01,06,1, 11.9,1,1, 10.878, 10551.061, 469.469, 52906.052 25/06/15,03:35:54,02,06,1, 11.9,1,1, 10.878, 10551.041, 469.459, 52905.974 25/06/15,03:35:54,03,06,1, 11.9,1,1, 10.878, 10551.013, 469.486, 52906.025 25/06/15,03:35:54,04,06,1, 11.9,1,1, 10.878, 10551.016, 469.489, 52906.007 25/06/15,03:35:54,05,06,1, 11.9,1,1, 10.878, 10551.006, 469.500, 52906.110 25/06/15,03:35:54,06,06,1, 11.9,1,1, 10.878, 10551.033, 469.538, 52906.124 25/06/15,03:35:54,07,06,1, 11.9,1,1, 10.878, 10550.987, 469.494, 52906.122 25/06/15,03:35:54,08,06,1, 11.9,1,1, 10.878, 10550.987, 469.547, 52906.153 25/06/15,03:35:54,09,06,1, 11.9,1,1, 10.878, 10550.971, 469.550, 52906.104 25/06/15,03:35:54,10,06,1, 11.9,1,1, 10.878, 10550.962, 469.570, 52906.044 25/06/15,03:35:54,11,06,1, 11.9,1,1, 10.878, 10550.982, 469.566, 52906.076 25/06/15,03:35:54,12,06,1, 11.9,1,1, 10.878, 10550.942, 469.556, 52906.105 25/06/15,03:35:54,13,06,1, 11.9,1,1, 10.878, 10550.923, 469.589, 52906.082 25/06/15,03:35:54,14,06,1, 11.9,1,1, 10.878, 10550.918, 469.585, 52906.094 25/06/15,03:35:54,15,06,1, 11.9,1,1, 10.878, 10550.927, 469.578, 52906.156 25/06/15,03:35:54,16,06,1, 11.9,1,1, 10.878, 10550.901, 469.631, 52906.112 25/06/15,03:35:54,17,06,1, 11.9,1,1, 10.878, 10550.909, 469.612, 52906.080 25/06/15,03:35:54,18,06,1, 11.9,1,1, 10.878, 10550.910, 469.637, 52906.134 25/06/15,03:35:54,19,06,1, 11.9,1,1, 10.878, 10550.882, 469.622, 52906.121 25/06/15,03:35:55,00,06,1, 11.9,1,1, 10.877, 10550.876, 469.622, 52906.121 25/06/15,03:35:55,01,06,1, 11.9,1,1, 10.877, 10550.862, 469.656, 52906.155 25/06/15,03:35:55,02,06,1, 11.9,1,1, 10.877, 10550.839, 469.669, 52906.080 25/06/15,03:35:55,03,06,1, 11.9,1,1, 10.877, 10550.841, 469.684, 52906.142 25/06/15,03:35:55,04,06,1, 11.9,1,1, 10.877, 10550.836, 469.671, 52906.130 25/06/15,03:35:55,05,06,1, 11.9,1,1, 10.877, 10550.847, 469.681, 52906.128 25/06/15,03:35:55,06,06,1, 11.9,1,1, 10.877, 10550.824, 469.709, 52906.117 25/06/15,03:35:55,07,06,1, 11.9,1,1, 10.877, 10550.808, 469.690, 52906.093 25/06/15,03:35:55,08,06,1, 11.9,1,1, 10.877, 10550.814, 469.739, 52906.112 25/06/15,03:35:55,09,06,1, 11.9,1,1, 10.877, 10550.781, 469.735, 52906.115 25/06/15,03:35:55,10,06,1, 11.9,1,1, 10.877, 10550.784, 469.751, 52906.114 25/06/15,03:35:55,11,06,1, 11.9,1,1, 10.877, 10550.765, 469.757, 52906.090 25/06/15,03:35:55,12,06,1, 11.9,1,1, 10.877, 10550.783, 469.771, 52906.161 25/06/15,03:35:55,13,06,1, 11.9,1,1, 10.877, 10550.790, 469.756, 52906.113 25/06/15,03:35:55,14,06,1, 11.9,1,1, 10.877, 10550.755, 469.772, 52906.119 25/06/15,03:35:55,15,06,1, 11.9,1,1, 10.877, 10550.756, 469.805, 52906.159 25/06/15,03:35:55,16,06,1, 11.9,1,1, 10.877, 10550.712, 469.812, 52906.081 25/06/15,03:35:55,17,06,1, 11.9,1,1, 10.877, 10550.713, 469.804, 52906.147 25/06/15,03:35:55,18,06,1, 11.9,1,1, 10.877, 10550.715, 469.826, 52906.140 25/06/15,03:35:55,19,06,1, 11.9,1,1, 10.877, 10550.712, 469.829, 52906.168 25/06/15,03:35:56,00,06,1, 11.9,1,1, 10.877, 10550.709, 469.829, 52906.168 25/06/15,03:35:56,01,06,1, 11.9,1,1, 10.877, 10550.693, 469.860, 52906.135 25/06/15,03:35:56,02,06,1, 11.9,1,1, 10.877, 10550.668, 469.857, 52906.175 25/06/15,03:35:56,03,06,1, 11.9,1,1, 10.877, 10550.710, 469.859, 52906.091 25/06/15,03:35:56,04,06,1, 11.9,1,1, 10.877, 10550.679, 469.884, 52906.157 25/06/15,03:35:56,05,06,1, 11.9,1,1, 10.877, 10550.652, 469.887, 52906.147 25/06/15,03:35:56,06,06,1, 11.9,1,1, 10.877, 10550.690, 469.890, 52906.156 25/06/15,03:35:56,07,06,1, 11.9,1,1, 10.877, 10550.654, 469.896, 52906.189 25/06/15,03:35:56,08,06,1, 11.9,1,1, 10.877, 10550.646, 469.899, 52906.093 25/06/15,03:35:56,09,06,1, 11.9,1,1, 10.877, 10550.618, 469.905, 52906.098 25/06/15,03:35:56,10,06,1, 11.9,1,1, 10.877, 10550.617, 469.923, 52906.203 25/06/15,03:35:56,11,06,1, 11.9,1,1, 10.877, 10550.610, 469.933, 52906.115 25/06/15,03:35:56,12,06,1, 11.9,1,1, 10.877, 10550.574, 469.949, 52906.050 25/06/15,03:35:56,13,06,1, 11.9,1,1, 10.877, 10550.598, 469.967, 52906.138 25/06/15,03:35:56,14,06,1, 11.9,1,1, 10.877, 10550.593, 469.990, 52906.135 25/06/15,03:35:56,15,06,1, 11.9,1,1, 10.877, 10550.584, 469.991, 52906.097 25/06/15,03:35:56,16,06,1, 11.9,1,1, 10.877, 10550.602, 469.995, 52906.117 25/06/15,03:35:56,17,06,1, 11.9,1,1, 10.877, 10550.598, 470.005, 52906.169 25/06/15,03:35:56,18,06,1, 11.9,1,1, 10.877, 10550.574, 470.020, 52906.143 25/06/15,03:35:56,19,06,1, 11.9,1,1, 10.877, 10550.565, 470.028, 52906.122 25/06/15,03:35:57,00,06,1, 11.9,1,1, 10.880, 10550.559, 470.028, 52906.122 25/06/15,03:35:57,01,06,1, 11.9,1,1, 10.880, 10550.555, 470.051, 52906.105 25/06/15,03:35:57,02,06,1, 11.9,1,1, 10.880, 10550.555, 470.209, 52906.941 25/06/15,03:35:57,03,06,1, 11.9,1,1, 10.880, 10550.550, 470.229, 52907.001 25/06/15,03:35:57,04,06,1, 11.9,1,1, 10.880, 10550.554, 470.248, 52907.035 25/06/15,03:35:57,05,06,1, 11.9,1,1, 10.880, 10550.532, 470.246, 52907.027 25/06/15,03:35:57,06,06,1, 11.9,1,1, 10.880, 10550.520, 470.265, 52906.958 25/06/15,03:35:57,07,06,1, 11.9,1,1, 10.880, 10550.531, 470.263, 52906.947 25/06/15,03:35:57,08,06,1, 11.9,1,1, 10.880, 10550.520, 470.311, 52907.002 25/06/15,03:35:57,09,06,1, 11.9,1,1, 10.880, 10550.506, 470.300, 52906.977 25/06/15,03:35:57,10,06,1, 11.9,1,1, 10.880, 10550.518, 470.300, 52906.945 25/06/15,03:35:57,11,06,1, 11.9,1,1, 10.880, 10550.506, 470.329, 52907.003 25/06/15,03:35:57,12,06,1, 11.9,1,1, 10.880, 10550.469, 470.354, 52907.003 25/06/15,03:35:57,13,06,1, 11.9,1,1, 10.880, 10550.485, 470.335, 52906.956 25/06/15,03:35:57,14,06,1, 11.9,1,1, 10.880, 10550.460, 470.362, 52907.021 25/06/15,03:35:57,15,06,1, 11.9,1,1, 10.880, 10550.444, 470.383, 52906.950 25/06/15,03:35:57,16,06,1, 11.9,1,1, 10.880, 10550.456, 470.405, 52907.024 25/06/15,03:35:57,17,06,1, 11.9,1,1, 10.880, 10550.438, 470.404, 52906.942 25/06/15,03:35:57,18,06,1, 11.9,1,1, 10.880, 10550.433, 470.412, 52907.030 25/06/15,03:35:57,19,06,1, 11.9,1,1, 10.880, 10550.449, 470.453, 52907.081 25/06/15,03:35:58,00,06,1, 11.9,1,1, 10.877, 10550.442, 470.453, 52907.081 25/06/15,03:35:58,01,06,1, 11.9,1,1, 10.877, 10550.411, 470.478, 52906.993 25/06/15,03:35:58,02,06,1, 11.9,1,1, 10.877, 10550.414, 470.491, 52907.006 25/06/15,03:35:58,03,06,1, 11.9,1,1, 10.877, 10550.389, 470.493, 52907.012 25/06/15,03:35:58,04,06,1, 11.9,1,1, 10.877, 10550.379, 470.531, 52907.050 25/06/15,03:35:58,05,06,1, 11.9,1,1, 10.877, 10550.401, 470.519, 52906.985 25/06/15,03:35:58,06,06,1, 11.9,1,1, 10.877, 10550.384, 470.522, 52907.031 25/06/15,03:35:58,07,06,1, 11.9,1,1, 10.877, 10550.392, 470.558, 52907.058 25/06/15,03:35:58,08,06,1, 11.9,1,1, 10.877, 10550.404, 470.555, 52907.039 25/06/15,03:35:58,09,06,1, 11.9,1,1, 10.877, 10550.353, 470.577, 52907.098 25/06/15,03:35:58,10,06,1, 11.9,1,1, 10.877, 10550.362, 470.618, 52907.072 25/06/15,03:35:58,11,06,1, 11.9,1,1, 10.877, 10550.351, 470.586, 52907.082 25/06/15,03:35:58,12,06,1, 11.9,1,1, 10.877, 10550.356, 470.632, 52907.077 25/06/15,03:35:58,13,06,1, 11.9,1,1, 10.877, 10550.349, 470.645, 52907.056 25/06/15,03:35:58,14,06,1, 11.9,1,1, 10.877, 10550.366, 470.650, 52907.075 25/06/15,03:35:58,15,06,1, 11.9,1,1, 10.877, 10550.314, 470.646, 52907.006 25/06/15,03:35:58,16,06,1, 11.9,1,1, 10.877, 10550.328, 470.651, 52907.035 25/06/15,03:35:58,17,06,1, 11.9,1,1, 10.877, 10550.337, 470.674, 52907.051 25/06/15,03:35:58,18,06,1, 11.9,1,1, 10.877, 10550.325, 470.669, 52907.058 25/06/15,03:35:58,19,06,1, 11.9,1,1, 10.877, 10550.312, 470.721, 52907.028 25/06/15,03:35:59,00,06,1, 11.9,1,1, 10.875, 10550.308, 470.721, 52907.028 25/06/15,03:35:59,01,06,1, 11.9,1,1, 10.875, 10550.302, 470.712, 52907.044 25/06/15,03:35:59,02,06,1, 11.9,1,1, 10.875, 10550.301, 470.736, 52907.025 25/06/15,03:35:59,03,06,1, 11.9,1,1, 10.875, 10550.308, 470.743, 52907.075 25/06/15,03:35:59,04,06,1, 11.9,1,1, 10.875, 10550.284, 470.758, 52907.081 25/06/15,03:35:59,05,06,1, 11.9,1,1, 10.875, 10550.287, 470.780, 52907.033 25/06/15,03:35:59,06,06,1, 11.9,1,1, 10.875, 10550.312, 470.770, 52907.011 25/06/15,03:35:59,07,06,1, 11.9,1,1, 10.875, 10550.264, 470.813, 52906.999 25/06/15,03:35:59,08,06,1, 11.9,1,1, 10.875, 10550.286, 470.817, 52907.040 25/06/15,03:35:59,09,06,1, 11.9,1,1, 10.875, 10550.270, 470.834, 52907.063 25/06/15,03:35:59,10,06,1, 11.9,1,1, 10.875, 10550.282, 470.842, 52907.082 25/06/15,03:35:59,11,06,1, 11.9,1,1, 10.875, 10550.280, 470.851, 52907.111 25/06/15,03:35:59,12,06,1, 11.9,1,1, 10.875, 10550.244, 470.866, 52907.073 25/06/15,03:35:59,13,06,1, 11.9,1,1, 10.875, 10550.252, 470.899, 52907.082 25/06/15,03:35:59,14,06,1, 11.9,1,1, 10.875, 10550.238, 470.878, 52907.094 25/06/15,03:35:59,15,06,1, 11.9,1,1, 10.875, 10550.259, 470.921, 52907.069 25/06/15,03:35:59,16,06,1, 11.9,1,1, 10.875, 10550.235, 470.920, 52907.110 25/06/15,03:35:59,17,06,1, 11.9,1,1, 10.875, 10550.256, 470.930, 52907.086 25/06/15,03:35:59,18,06,1, 11.9,1,1, 10.875, 10550.234, 470.954, 52907.073 25/06/15,03:35:59,19,06,1, 11.9,1,1, 10.875, 10550.230, 470.959, 52907.121 25/06/15,03:36:00,00,07,1, 11.9,1,1, 10.876, 10550.225, 470.959, 52907.121 25/06/15,03:36:00,01,07,1, 11.9,1,1, 10.876, 10550.242, 471.003, 52907.060 25/06/15,03:36:00,02,07,1, 11.9,1,1, 10.876, 10550.209, 470.888, 52906.364 25/06/15,03:36:00,03,07,1, 11.9,1,1, 10.876, 10550.220, 470.851, 52906.249 25/06/15,03:36:00,04,07,1, 11.9,1,1, 10.876, 10550.203, 470.895, 52906.300 25/06/15,03:36:00,05,07,1, 11.9,1,1, 10.876, 10550.201, 470.898, 52906.260 25/06/15,03:36:00,06,07,1, 11.9,1,1, 10.876, 10550.240, 470.897, 52906.304 25/06/15,03:36:00,07,07,1, 11.9,1,1, 10.876, 10550.220, 470.909, 52906.287 25/06/15,03:36:00,08,07,1, 11.9,1,1, 10.876, 10550.212, 470.931, 52906.326 25/06/15,03:36:00,09,07,1, 11.9,1,1, 10.876, 10550.203, 470.933, 52906.296 25/06/15,03:36:00,10,07,1, 11.9,1,1, 10.876, 10550.176, 470.950, 52906.351 25/06/15,03:36:00,11,07,1, 11.9,1,1, 10.876, 10550.191, 470.957, 52906.319 25/06/15,03:36:00,12,07,1, 11.9,1,1, 10.876, 10550.194, 470.973, 52906.282 25/06/15,03:36:00,13,07,1, 11.9,1,1, 10.876, 10550.186, 470.986, 52906.290 25/06/15,03:36:00,14,07,1, 11.9,1,1, 10.876, 10550.178, 470.994, 52906.271 25/06/15,03:36:00,15,07,1, 11.9,1,1, 10.876, 10550.178, 471.010, 52906.330 25/06/15,03:36:00,16,07,1, 11.9,1,1, 10.876, 10550.176, 471.030, 52906.270 25/06/15,03:36:00,17,07,1, 11.9,1,1, 10.876, 10550.141, 471.043, 52906.319 25/06/15,03:36:00,18,07,1, 11.9,1,1, 10.876, 10550.161, 471.040, 52906.306 25/06/15,03:36:00,19,07,1, 11.9,1,1, 10.876, 10550.163, 471.092, 52906.334 25/06/15,03:36:01,00,06,1, 12.0,1,1, 10.877, 10550.158, 471.092, 52906.334 25/06/15,03:36:01,01,06,1, 12.0,1,1, 10.877, 10550.148, 471.096, 52906.324 25/06/15,03:36:01,02,06,1, 12.0,1,1, 10.877, 10550.164, 471.126, 52906.371 25/06/15,03:36:01,03,06,1, 12.0,1,1, 10.877, 10550.130, 471.129, 52906.318 25/06/15,03:36:01,04,06,1, 12.0,1,1, 10.877, 10550.149, 471.133, 52906.330 25/06/15,03:36:01,05,06,1, 12.0,1,1, 10.877, 10550.108, 471.157, 52906.331 25/06/15,03:36:01,06,06,1, 12.0,1,1, 10.877, 10550.107, 471.140, 52906.331 25/06/15,03:36:01,07,06,1, 12.0,1,1, 10.877, 10550.116, 471.169, 52906.379 25/06/15,03:36:01,08,06,1, 12.0,1,1, 10.877, 10550.137, 471.188, 52906.374 25/06/15,03:36:01,09,06,1, 12.0,1,1, 10.877, 10550.115, 471.183, 52906.422 25/06/15,03:36:01,10,06,1, 12.0,1,1, 10.877, 10550.113, 471.213, 52906.397 25/06/15,03:36:01,11,06,1, 12.0,1,1, 10.877, 10550.102, 471.234, 52906.347 25/06/15,03:36:01,12,06,1, 12.0,1,1, 10.877, 10550.115, 471.227, 52906.385 25/06/15,03:36:01,13,06,1, 12.0,1,1, 10.877, 10550.117, 471.213, 52906.348 25/06/15,03:36:01,14,06,1, 12.0,1,1, 10.877, 10550.115, 471.261, 52906.376 25/06/15,03:36:01,15,06,1, 12.0,1,1, 10.877, 10550.078, 471.255, 52906.366 25/06/15,03:36:01,16,06,1, 12.0,1,1, 10.877, 10550.114, 471.289, 52906.396 25/06/15,03:36:01,17,06,1, 12.0,1,1, 10.877, 10550.080, 471.266, 52906.355 25/06/15,03:36:01,18,06,1, 12.0,1,1, 10.877, 10550.090, 471.284, 52906.344 25/06/15,03:36:01,19,06,1, 12.0,1,1, 10.877, 10550.089, 471.314, 52906.370 25/06/15,03:36:02,00,06,1, 11.9,1,1, 10.877, 10550.083, 471.314, 52906.370 25/06/15,03:36:02,01,06,1, 11.9,1,1, 10.877, 10550.093, 471.348, 52906.339 25/06/15,03:36:02,02,06,1, 11.9,1,1, 10.877, 10550.085, 471.341, 52906.344 25/06/15,03:36:02,03,06,1, 11.9,1,1, 10.877, 10550.079, 471.381, 52906.379 25/06/15,03:36:02,04,06,1, 11.9,1,1, 10.877, 10550.061, 471.372, 52906.293 25/06/15,03:36:02,05,06,1, 11.9,1,1, 10.877, 10550.076, 471.393, 52906.400 25/06/15,03:36:02,06,06,1, 11.9,1,1, 10.877, 10550.091, 471.385, 52906.320 25/06/15,03:36:02,07,06,1, 11.9,1,1, 10.877, 10550.081, 471.421, 52906.387 25/06/15,03:36:02,08,06,1, 11.9,1,1, 10.877, 10550.071, 471.431, 52906.337 25/06/15,03:36:02,09,06,1, 11.9,1,1, 10.877, 10550.057, 471.461, 52906.278 25/06/15,03:36:02,10,06,1, 11.9,1,1, 10.877, 10550.075, 471.444, 52906.365 25/06/15,03:36:02,11,06,1, 11.9,1,1, 10.877, 10550.061, 471.484, 52906.433 25/06/15,03:36:02,12,06,1, 11.9,1,1, 10.877, 10550.077, 471.475, 52906.357 25/06/15,03:36:02,13,06,1, 11.9,1,1, 10.877, 10550.042, 471.475, 52906.373 25/06/15,03:36:02,14,06,1, 11.9,1,1, 10.877, 10550.036, 471.501, 52906.391 25/06/15,03:36:02,15,06,1, 11.9,1,1, 10.877, 10550.073, 471.511, 52906.330 25/06/15,03:36:02,16,06,1, 11.9,1,1, 10.877, 10550.059, 471.519, 52906.324 25/06/15,03:36:02,17,06,1, 11.9,1,1, 10.877, 10550.039, 471.528, 52906.360 25/06/15,03:36:02,18,06,1, 11.9,1,1, 10.877, 10550.028, 471.543, 52906.389 25/06/15,03:36:02,19,06,1, 11.9,1,1, 10.877, 10550.038, 471.579, 52906.370 25/06/15,03:36:03,00,06,1, 11.9,1,1, 10.878, 10550.033, 471.579, 52906.370 25/06/15,03:36:03,01,06,1, 11.9,1,1, 10.878, 10550.027, 471.569, 52906.397 25/06/15,03:36:03,02,06,1, 11.9,1,1, 10.878, 10550.035, 471.563, 52906.325 25/06/15,03:36:03,03,06,1, 11.9,1,1, 10.878, 10550.032, 471.597, 52906.369 25/06/15,03:36:03,04,06,1, 11.9,1,1, 10.878, 10549.999, 471.614, 52906.349 25/06/15,03:36:03,05,06,1, 11.9,1,1, 10.878, 10550.006, 471.608, 52906.395 25/06/15,03:36:03,06,06,1, 11.9,1,1, 10.878, 10550.019, 471.614, 52906.374 25/06/15,03:36:03,07,06,1, 11.9,1,1, 10.878, 10550.024, 471.639, 52906.407 25/06/15,03:36:03,08,06,1, 11.9,1,1, 10.878, 10550.027, 471.627, 52906.376 25/06/15,03:36:03,09,06,1, 11.9,1,1, 10.878, 10549.988, 471.658, 52906.382 25/06/15,03:36:03,10,06,1, 11.9,1,1, 10.878, 10550.049, 471.665, 52906.216 25/06/15,03:36:03,11,06,1, 11.9,1,1, 10.878, 10550.011, 471.691, 52906.317 25/06/15,03:36:03,12,06,1, 11.9,1,1, 10.878, 10550.001, 471.698, 52906.361 25/06/15,03:36:03,13,06,1, 11.9,1,1, 10.878, 10550.005, 471.700, 52906.554 25/06/15,03:36:03,14,06,1, 11.9,1,1, 10.878, 10550.024, 471.719, 52906.378 25/06/15,03:36:03,15,06,1, 11.9,1,1, 10.878, 10549.996, 471.719, 52906.374 25/06/15,03:36:03,16,06,1, 11.9,1,1, 10.878, 10550.015, 471.749, 52906.337 25/06/15,03:36:03,17,06,1, 11.9,1,1, 10.878, 10550.021, 471.764, 52906.399 25/06/15,03:36:03,18,06,1, 11.9,1,1, 10.878, 10550.026, 471.770, 52906.431 25/06/15,03:36:03,19,06,1, 11.9,1,1, 10.878, 10549.992, 471.786, 52906.468 25/06/15,03:36:04,00,06,1, 11.9,1,1, 10.877, 10549.991, 471.786, 52906.468 25/06/15,03:36:04,01,06,1, 11.9,1,1, 10.877, 10549.976, 471.804, 52906.417 25/06/15,03:36:04,02,06,1, 11.9,1,1, 10.877, 10549.963, 471.807, 52906.430 25/06/15,03:36:04,03,06,1, 11.9,1,1, 10.877, 10550.007, 471.838, 52906.470 25/06/15,03:36:04,04,06,1, 11.9,1,1, 10.877, 10549.951, 471.837, 52906.410 25/06/15,03:36:04,05,06,1, 11.9,1,1, 10.877, 10549.993, 471.845, 52906.445 25/06/15,03:36:04,06,06,1, 11.9,1,1, 10.877, 10549.961, 471.865, 52906.375 25/06/15,03:36:04,07,06,1, 11.9,1,1, 10.877, 10549.970, 471.854, 52906.435 25/06/15,03:36:04,08,06,1, 11.9,1,1, 10.877, 10549.960, 471.902, 52906.425 25/06/15,03:36:04,09,06,1, 11.9,1,1, 10.877, 10549.999, 471.895, 52906.468 25/06/15,03:36:04,10,06,1, 11.9,1,1, 10.877, 10549.956, 471.921, 52906.481 25/06/15,03:36:04,11,06,1, 11.9,1,1, 10.877, 10549.982, 471.917, 52906.437 25/06/15,03:36:04,12,06,1, 11.9,1,1, 10.877, 10549.963, 471.943, 52906.397 25/06/15,03:36:04,13,06,1, 11.9,1,1, 10.877, 10549.971, 471.935, 52906.467 25/06/15,03:36:04,14,06,1, 11.9,1,1, 10.877, 10549.960, 471.970, 52906.406 25/06/15,03:36:04,15,06,1, 11.9,1,1, 10.877, 10549.958, 471.975, 52906.428 25/06/15,03:36:04,16,06,1, 11.9,1,1, 10.877, 10549.941, 471.980, 52906.422 25/06/15,03:36:04,17,06,1, 11.9,1,1, 10.877, 10549.963, 471.980, 52906.474 25/06/15,03:36:04,18,06,1, 11.9,1,1, 10.877, 10549.946, 472.010, 52906.451 25/06/15,03:36:04,19,06,1, 11.9,1,1, 10.877, 10549.944, 472.021, 52906.499 25/06/15,03:36:05,00,06,1, 11.9,1,1, 10.874, 10549.941, 472.021, 52906.499 25/06/15,03:36:05,01,06,1, 11.9,1,1, 10.874, 10549.939, 472.042, 52906.423 25/06/15,03:36:05,02,06,1, 11.9,1,1, 10.874, 10549.943, 472.064, 52906.474 25/06/15,03:36:05,03,06,1, 11.9,1,1, 10.874, 10549.928, 472.088, 52906.490 25/06/15,03:36:05,04,06,1, 11.9,1,1, 10.874, 10549.938, 472.082, 52906.480 25/06/15,03:36:05,05,06,1, 11.9,1,1, 10.874, 10549.937, 472.101, 52906.518 25/06/15,03:36:05,06,06,1, 11.9,1,1, 10.874, 10549.938, 472.102, 52906.504 25/06/15,03:36:05,07,06,1, 11.9,1,1, 10.874, 10549.933, 472.126, 52906.617 25/06/15,03:36:05,08,06,1, 11.9,1,1, 10.874, 10549.945, 472.111, 52906.348 25/06/15,03:36:05,09,06,1, 11.9,1,1, 10.874, 10549.906, 472.135, 52906.431 25/06/15,03:36:05,10,06,1, 11.9,1,1, 10.874, 10549.921, 472.158, 52906.476 25/06/15,03:36:05,11,06,1, 11.9,1,1, 10.874, 10549.915, 472.158, 52906.469 25/06/15,03:36:05,12,06,1, 11.9,1,1, 10.874, 10549.886, 472.174, 52906.460 25/06/15,03:36:05,13,06,1, 11.9,1,1, 10.874, 10549.926, 472.161, 52906.248 25/06/15,03:36:05,14,06,1, 11.9,1,1, 10.874, 10549.902, 472.210, 52906.406 25/06/15,03:36:05,15,06,1, 11.9,1,1, 10.874, 10549.879, 472.231, 52906.524 25/06/15,03:36:05,16,06,1, 11.9,1,1, 10.874, 10549.886, 472.252, 52906.478 25/06/15,03:36:05,17,06,1, 11.9,1,1, 10.874, 10549.898, 472.262, 52906.508 25/06/15,03:36:05,18,06,1, 11.9,1,1, 10.874, 10549.896, 472.255, 52906.437 25/06/15,03:36:05,19,06,1, 11.9,1,1, 10.874, 10549.899, 472.294, 52906.517 25/06/15,03:36:06,00,06,1, 11.9,1,1, 10.876, 10549.891, 472.294, 52906.517 25/06/15,03:36:06,01,06,1, 11.9,1,1, 10.876, 10549.854, 472.304, 52906.484 25/06/15,03:36:06,02,06,1, 11.9,1,1, 10.876, 10549.885, 472.336, 52906.528 25/06/15,03:36:06,03,06,1, 11.9,1,1, 10.876, 10549.864, 472.328, 52906.519 25/06/15,03:36:06,04,06,1, 11.9,1,1, 10.876, 10549.862, 472.345, 52906.522 25/06/15,03:36:06,05,06,1, 11.9,1,1, 10.876, 10549.865, 472.357, 52906.478 25/06/15,03:36:06,06,06,1, 11.9,1,1, 10.876, 10549.869, 472.384, 52906.478 25/06/15,03:36:06,07,06,1, 11.9,1,1, 10.876, 10549.837, 472.414, 52906.462 25/06/15,03:36:06,08,06,1, 11.9,1,1, 10.876, 10549.839, 472.388, 52906.519 25/06/15,03:36:06,09,06,1, 11.9,1,1, 10.876, 10549.841, 472.431, 52906.498 25/06/15,03:36:06,10,06,1, 11.9,1,1, 10.876, 10549.839, 472.434, 52906.471 25/06/15,03:36:06,11,06,1, 11.9,1,1, 10.876, 10549.847, 472.433, 52906.566 25/06/15,03:36:06,12,06,1, 11.9,1,1, 10.876, 10549.801, 472.471, 52906.501 25/06/15,03:36:06,13,06,1, 11.9,1,1, 10.876, 10549.825, 472.470, 52906.573 25/06/15,03:36:06,14,06,1, 11.9,1,1, 10.876, 10549.816, 472.486, 52906.484 25/06/15,03:36:06,15,06,1, 11.9,1,1, 10.876, 10549.820, 472.488, 52906.509 25/06/15,03:36:06,16,06,1, 11.9,1,1, 10.876, 10549.832, 472.498, 52906.541 25/06/15,03:36:06,17,06,1, 11.9,1,1, 10.876, 10549.803, 472.517, 52906.495 25/06/15,03:36:06,18,06,1, 11.9,1,1, 10.876, 10549.809, 472.543, 52906.516 25/06/15,03:36:06,19,06,1, 11.9,1,1, 10.876, 10549.813, 472.565, 52906.527 25/06/15,03:36:07,00,06,1, 11.9,1,1, 10.872, 10549.808, 472.565, 52906.527 25/06/15,03:36:07,01,06,1, 11.9,1,1, 10.872, 10549.799, 472.586, 52906.516 25/06/15,03:36:07,02,06,1, 11.9,1,1, 10.872, 10549.803, 472.574, 52906.579 25/06/15,03:36:07,03,06,1, 11.9,1,1, 10.872, 10549.792, 472.584, 52906.467 25/06/15,03:36:07,04,06,1, 11.9,1,1, 10.872, 10549.799, 472.627, 52906.465 25/06/15,03:36:07,05,06,1, 11.9,1,1, 10.872, 10549.788, 472.642, 52906.518 25/06/15,03:36:07,06,06,1, 11.9,1,1, 10.872, 10549.792, 472.656, 52906.590 25/06/15,03:36:07,07,06,1, 11.9,1,1, 10.872, 10549.764, 472.652, 52906.548 25/06/15,03:36:07,08,06,1, 11.9,1,1, 10.872, 10549.776, 472.646, 52906.579 25/06/15,03:36:07,09,06,1, 11.9,1,1, 10.872, 10549.766, 472.675, 52906.557 25/06/15,03:36:07,10,06,1, 11.9,1,1, 10.872, 10549.775, 472.704, 52906.580 25/06/15,03:36:07,11,06,1, 11.9,1,1, 10.872, 10549.743, 472.722, 52906.548 25/06/15,03:36:07,12,06,1, 11.9,1,1, 10.872, 10549.748, 472.704, 52906.520 25/06/15,03:36:07,13,06,1, 11.9,1,1, 10.872, 10549.744, 472.738, 52906.541 25/06/15,03:36:07,14,06,1, 11.9,1,1, 10.872, 10549.745, 472.778, 52906.624 25/06/15,03:36:07,15,06,1, 11.9,1,1, 10.872, 10549.737, 472.769, 52906.529 25/06/15,03:36:07,16,06,1, 11.9,1,1, 10.872, 10549.702, 472.768, 52906.626 25/06/15,03:36:07,17,06,1, 11.9,1,1, 10.872, 10549.725, 472.804, 52906.605 25/06/15,03:36:07,18,06,1, 11.9,1,1, 10.872, 10549.712, 472.813, 52906.609 25/06/15,03:36:07,19,06,1, 11.9,1,1, 10.872, 10549.749, 472.811, 52906.609 25/06/15,03:36:08,00,06,1, 11.9,1,1, 10.875, 10549.749, 472.811, 52906.609 25/06/15,03:36:08,01,06,1, 11.9,1,1, 10.875, 10549.704, 472.835, 52906.599 25/06/15,03:36:08,02,06,1, 11.9,1,1, 10.875, 10549.706, 472.861, 52906.567 25/06/15,03:36:08,03,06,1, 11.9,1,1, 10.875, 10549.715, 472.888, 52906.579 25/06/15,03:36:08,04,06,1, 11.9,1,1, 10.875, 10549.697, 472.865, 52906.597 25/06/15,03:36:08,05,06,1, 11.9,1,1, 10.875, 10549.700, 472.891, 52906.604 25/06/15,03:36:08,06,06,1, 11.9,1,1, 10.875, 10549.718, 472.909, 52906.647 25/06/15,03:36:08,07,06,1, 11.9,1,1, 10.875, 10549.683, 472.912, 52906.633 25/06/15,03:36:08,08,06,1, 11.9,1,1, 10.875, 10549.679, 472.941, 52906.634 25/06/15,03:36:08,09,06,1, 11.9,1,1, 10.875, 10549.696, 472.949, 52906.647 25/06/15,03:36:08,10,06,1, 11.9,1,1, 10.875, 10549.662, 472.945, 52906.634 25/06/15,03:36:08,11,06,1, 11.9,1,1, 10.875, 10549.677, 472.989, 52906.622 25/06/15,03:36:08,12,06,1, 11.9,1,1, 10.875, 10549.660, 472.976, 52906.553 25/06/15,03:36:08,13,06,1, 11.9,1,1, 10.875, 10549.660, 473.005, 52906.607 25/06/15,03:36:08,14,06,1, 11.9,1,1, 10.875, 10549.649, 473.040, 52906.634 25/06/15,03:36:08,15,06,1, 11.9,1,1, 10.875, 10549.655, 473.003, 52906.607 25/06/15,03:36:08,16,06,1, 11.9,1,1, 10.875, 10549.642, 473.032, 52906.625 25/06/15,03:36:08,17,06,1, 11.9,1,1, 10.875, 10549.647, 473.059, 52906.565 25/06/15,03:36:08,18,06,1, 11.9,1,1, 10.875, 10549.622, 473.072, 52906.663 25/06/15,03:36:08,19,06,1, 11.9,1,1, 10.875, 10549.646, 473.104, 52906.620 25/06/15,03:36:09,00,06,1, 11.9,1,1, 10.878, 10549.641, 473.104, 52906.620 25/06/15,03:36:09,01,06,1, 11.9,1,1, 10.878, 10549.640, 473.106, 52906.668 25/06/15,03:36:09,02,06,1, 11.9,1,1, 10.878, 10549.612, 473.124, 52906.577 25/06/15,03:36:09,03,06,1, 11.9,1,1, 10.878, 10549.612, 473.147, 52906.616 25/06/15,03:36:09,04,06,1, 11.9,1,1, 10.878, 10549.619, 473.133, 52906.613 25/06/15,03:36:09,05,06,1, 11.9,1,1, 10.878, 10549.586, 473.172, 52906.614 25/06/15,03:36:09,06,06,1, 11.9,1,1, 10.878, 10549.575, 473.170, 52906.645 25/06/15,03:36:09,07,06,1, 11.9,1,1, 10.878, 10549.580, 473.191, 52906.596 25/06/15,03:36:09,08,06,1, 11.9,1,1, 10.878, 10549.588, 473.209, 52906.675 25/06/15,03:36:09,09,06,1, 11.9,1,1, 10.878, 10549.600, 473.205, 52906.658 25/06/15,03:36:09,10,06,1, 11.9,1,1, 10.878, 10549.589, 473.254, 52906.628 25/06/15,03:36:09,11,06,1, 11.9,1,1, 10.878, 10549.593, 473.249, 52906.670 25/06/15,03:36:09,12,06,1, 11.9,1,1, 10.878, 10549.591, 473.257, 52906.679 25/06/15,03:36:09,13,06,1, 11.9,1,1, 10.878, 10549.583, 473.288, 52906.685 25/06/15,03:36:09,14,06,1, 11.9,1,1, 10.878, 10549.571, 473.291, 52906.691 25/06/15,03:36:09,15,06,1, 11.9,1,1, 10.878, 10549.561, 473.264, 52906.617 25/06/15,03:36:09,16,06,1, 11.9,1,1, 10.878, 10549.549, 473.324, 52906.729 25/06/15,03:36:09,17,06,1, 11.9,1,1, 10.878, 10549.555, 473.337, 52906.732 25/06/15,03:36:09,18,06,1, 11.9,1,1, 10.878, 10549.546, 473.345, 52906.672 25/06/15,03:36:09,19,06,1, 11.9,1,1, 10.878, 10549.548, 473.340, 52906.769 25/06/15,03:36:10,00,07,1, 12.0,1,1, 10.875, 10549.541, 473.340, 52906.769 25/06/15,03:36:10,01,07,1, 12.0,1,1, 10.875, 10549.542, 473.377, 52906.661 25/06/15,03:36:10,02,07,1, 12.0,1,1, 10.875, 10549.544, 473.394, 52906.695 25/06/15,03:36:10,03,07,1, 12.0,1,1, 10.875, 10549.503, 473.397, 52906.682 25/06/15,03:36:10,04,07,1, 12.0,1,1, 10.875, 10549.502, 473.412, 52906.660 25/06/15,03:36:10,05,07,1, 12.0,1,1, 10.875, 10549.545, 473.430, 52906.746 25/06/15,03:36:10,06,07,1, 12.0,1,1, 10.875, 10549.506, 473.435, 52906.656 25/06/15,03:36:10,07,07,1, 12.0,1,1, 10.875, 10549.487, 473.426, 52906.680 25/06/15,03:36:10,08,07,1, 12.0,1,1, 10.875, 10549.508, 473.459, 52906.764 25/06/15,03:36:10,09,07,1, 12.0,1,1, 10.875, 10549.474, 473.492, 52906.817 25/06/15,03:36:10,10,07,1, 12.0,1,1, 10.875, 10549.451, 473.510, 52906.718 25/06/15,03:36:10,11,07,1, 12.0,1,1, 10.875, 10549.477, 473.495, 52906.798 25/06/15,03:36:10,12,07,1, 12.0,1,1, 10.875, 10549.466, 473.523, 52906.815 25/06/15,03:36:10,13,07,1, 12.0,1,1, 10.875, 10549.468, 473.528, 52906.815 25/06/15,03:36:10,14,07,1, 12.0,1,1, 10.875, 10549.457, 473.541, 52906.773 25/06/15,03:36:10,15,07,1, 12.0,1,1, 10.875, 10549.456, 473.531, 52906.787 25/06/15,03:36:10,16,07,1, 12.0,1,1, 10.875, 10549.424, 473.573, 52906.769 25/06/15,03:36:10,17,07,1, 12.0,1,1, 10.875, 10549.451, 473.563, 52906.730 25/06/15,03:36:10,18,07,1, 12.0,1,1, 10.875, 10549.429, 473.580, 52906.820 25/06/15,03:36:10,19,07,1, 12.0,1,1, 10.875, 10549.438, 473.587, 52906.765 25/06/15,03:36:11,00,07,1, 12.0,1,1, 10.878, 10549.432, 473.587, 52906.765 25/06/15,03:36:11,01,07,1, 12.0,1,1, 10.878, 10549.428, 473.639, 52906.800 25/06/15,03:36:11,02,07,1, 12.0,1,1, 10.878, 10549.412, 473.628, 52906.769 25/06/15,03:36:11,03,07,1, 12.0,1,1, 10.878, 10549.412, 473.645, 52906.781 25/06/15,03:36:11,04,07,1, 12.0,1,1, 10.878, 10549.418, 473.656, 52906.792 25/06/15,03:36:11,05,07,1, 12.0,1,1, 10.878, 10549.397, 473.670, 52906.754 25/06/15,03:36:11,06,07,1, 12.0,1,1, 10.878, 10549.365, 473.685, 52906.754 25/06/15,03:36:11,07,07,1, 12.0,1,1, 10.878, 10549.391, 473.680, 52906.728 25/06/15,03:36:11,08,07,1, 12.0,1,1, 10.878, 10549.372, 473.696, 52906.822 25/06/15,03:36:11,09,07,1, 12.0,1,1, 10.878, 10549.364, 473.727, 52906.782 25/06/15,03:36:11,10,07,1, 12.0,1,1, 10.878, 10549.339, 473.736, 52906.774 25/06/15,03:36:11,11,07,1, 12.0,1,1, 10.878, 10549.362, 473.754, 52906.808 25/06/15,03:36:11,12,07,1, 12.0,1,1, 10.878, 10549.352, 473.745, 52906.806 25/06/15,03:36:11,13,07,1, 12.0,1,1, 10.878, 10549.369, 473.786, 52906.820 25/06/15,03:36:11,14,07,1, 12.0,1,1, 10.878, 10549.339, 473.779, 52906.885 25/06/15,03:36:11,15,07,1, 12.0,1,1, 10.878, 10549.337, 473.787, 52906.772 25/06/15,03:36:11,16,07,1, 12.0,1,1, 10.878, 10549.340, 473.811, 52906.853 25/06/15,03:36:11,17,07,1, 12.0,1,1, 10.878, 10549.338, 473.814, 52906.761 25/06/15,03:36:11,18,07,1, 12.0,1,1, 10.878, 10549.331, 473.831, 52906.796 25/06/15,03:36:11,19,07,1, 12.0,1,1, 10.878, 10549.296, 473.847, 52906.855 25/06/15,03:36:12,00,06,1, 11.9,1,1, 10.874, 10549.290, 473.847, 52906.855 25/06/15,03:36:12,01,06,1, 11.9,1,1, 10.874, 10549.324, 473.857, 52906.824 25/06/15,03:36:12,02,06,1, 11.9,1,1, 10.874, 10549.316, 473.845, 52906.885 25/06/15,03:36:12,03,06,1, 11.9,1,1, 10.874, 10549.297, 473.858, 52906.793 25/06/15,03:36:12,04,06,1, 11.9,1,1, 10.874, 10549.288, 473.870, 52906.844 25/06/15,03:36:12,05,06,1, 11.9,1,1, 10.874, 10549.299, 473.893, 52906.764 25/06/15,03:36:12,06,06,1, 11.9,1,1, 10.874, 10549.288, 473.924, 52906.756 25/06/15,03:36:12,07,06,1, 11.9,1,1, 10.874, 10549.298, 473.916, 52906.781 25/06/15,03:36:12,08,06,1, 11.9,1,1, 10.874, 10549.282, 473.937, 52906.868 25/06/15,03:36:12,09,06,1, 11.9,1,1, 10.874, 10549.268, 473.950, 52906.770 25/06/15,03:36:12,10,06,1, 11.9,1,1, 10.874, 10549.253, 473.956, 52906.836 25/06/15,03:36:12,11,06,1, 11.9,1,1, 10.874, 10549.264, 473.975, 52906.817 25/06/15,03:36:12,12,06,1, 11.9,1,1, 10.874, 10549.230, 473.987, 52906.837 25/06/15,03:36:12,13,06,1, 11.9,1,1, 10.874, 10549.257, 473.996, 52906.850 25/06/15,03:36:12,14,06,1, 11.9,1,1, 10.874, 10549.259, 474.002, 52906.800 25/06/15,03:36:12,15,06,1, 11.9,1,1, 10.874, 10549.242, 474.019, 52906.780 25/06/15,03:36:12,16,06,1, 11.9,1,1, 10.874, 10549.238, 474.029, 52906.809 25/06/15,03:36:12,17,06,1, 11.9,1,1, 10.874, 10549.220, 474.032, 52906.852 25/06/15,03:36:12,18,06,1, 11.9,1,1, 10.874, 10549.233, 474.049, 52906.820 25/06/15,03:36:12,19,06,1, 11.9,1,1, 10.874, 10549.211, 474.051, 52906.836 25/06/15,03:36:13,00,06,1, 11.8,1,1, 10.881, 10549.207, 474.051, 52906.836 25/06/15,03:36:13,01,06,1, 11.8,1,1, 10.881, 10549.220, 474.064, 52906.812 25/06/15,03:36:13,02,06,1, 11.8,1,1, 10.881, 10549.215, 474.082, 52906.889 25/06/15,03:36:13,03,06,1, 11.8,1,1, 10.881, 10549.217, 474.066, 52906.760 25/06/15,03:36:13,04,06,1, 11.8,1,1, 10.881, 10549.202, 474.105, 52906.851 25/06/15,03:36:13,05,06,1, 11.8,1,1, 10.881, 10549.196, 474.099, 52906.874 25/06/15,03:36:13,06,06,1, 11.8,1,1, 10.881, 10549.197, 474.121, 52906.829 25/06/15,03:36:13,07,06,1, 11.8,1,1, 10.881, 10549.205, 474.128, 52906.853 25/06/15,03:36:13,08,06,1, 11.8,1,1, 10.881, 10549.178, 474.143, 52906.883 25/06/15,03:36:13,09,06,1, 11.8,1,1, 10.881, 10549.179, 474.150, 52906.853 25/06/15,03:36:13,10,06,1, 11.8,1,1, 10.881, 10549.152, 474.176, 52906.891 25/06/15,03:36:13,11,06,1, 11.8,1,1, 10.881, 10549.180, 474.169, 52906.819 25/06/15,03:36:13,12,06,1, 11.8,1,1, 10.881, 10549.166, 474.169, 52906.863 25/06/15,03:36:13,13,06,1, 11.8,1,1, 10.881, 10549.146, 474.200, 52906.859 25/06/15,03:36:13,14,06,1, 11.8,1,1, 10.881, 10549.143, 474.209, 52906.845 25/06/15,03:36:13,15,06,1, 11.8,1,1, 10.881, 10549.139, 474.208, 52906.878 25/06/15,03:36:13,16,06,1, 11.8,1,1, 10.881, 10549.147, 474.224, 52906.859 25/06/15,03:36:13,17,06,1, 11.8,1,1, 10.881, 10549.142, 474.235, 52906.926 25/06/15,03:36:13,18,06,1, 11.8,1,1, 10.881, 10549.125, 474.240, 52906.926 25/06/15,03:36:13,19,06,1, 11.8,1,1, 10.881, 10549.122, 474.241, 52906.814 25/06/15,03:36:14,00,06,1, 11.9,1,1, 10.876, 10549.115, 474.241, 52906.814 25/06/15,03:36:14,01,06,1, 11.9,1,1, 10.876, 10549.120, 474.277, 52906.923 25/06/15,03:36:14,02,06,1, 11.9,1,1, 10.876, 10549.106, 474.265, 52906.905 25/06/15,03:36:14,03,06,1, 11.9,1,1, 10.876, 10549.081, 474.292, 52906.883 25/06/15,03:36:14,04,06,1, 11.9,1,1, 10.876, 10549.075, 474.310, 52906.923 25/06/15,03:36:14,05,06,1, 11.9,1,1, 10.876, 10549.096, 474.310, 52906.832 25/06/15,03:36:14,06,06,1, 11.9,1,1, 10.876, 10549.082, 474.319, 52906.922 25/06/15,03:36:14,07,06,1, 11.9,1,1, 10.876, 10549.090, 474.312, 52906.876 25/06/15,03:36:14,08,06,1, 11.9,1,1, 10.876, 10549.072, 474.345, 52906.920 25/06/15,03:36:14,09,06,1, 11.9,1,1, 10.876, 10549.079, 474.335, 52906.879 25/06/15,03:36:14,10,06,1, 11.9,1,1, 10.876, 10549.045, 474.360, 52906.947 25/06/15,03:36:14,11,06,1, 11.9,1,1, 10.876, 10549.059, 474.349, 52906.891 25/06/15,03:36:14,12,06,1, 11.9,1,1, 10.876, 10549.063, 474.373, 52906.920 25/06/15,03:36:14,13,06,1, 11.9,1,1, 10.876, 10549.059, 474.399, 52906.877 25/06/15,03:36:14,14,06,1, 11.9,1,1, 10.876, 10549.033, 474.390, 52906.901 25/06/15,03:36:14,15,06,1, 11.9,1,1, 10.876, 10549.065, 474.404, 52906.861 25/06/15,03:36:14,16,06,1, 11.9,1,1, 10.876, 10549.012, 474.433, 52906.907 25/06/15,03:36:14,17,06,1, 11.9,1,1, 10.876, 10549.030, 474.423, 52906.836 25/06/15,03:36:14,18,06,1, 11.9,1,1, 10.876, 10549.030, 474.438, 52906.857 25/06/15,03:36:14,19,06,1, 11.9,1,1, 10.876, 10549.019, 474.459, 52906.985 25/06/15,03:36:15,00,06,1, 12.0,1,1, 10.876, 10549.015, 474.459, 52906.985 25/06/15,03:36:15,01,06,1, 12.0,1,1, 10.876, 10549.011, 474.477, 52906.892 25/06/15,03:36:15,02,06,1, 12.0,1,1, 10.876, 10549.032, 474.467, 52906.989 25/06/15,03:36:15,03,06,1, 12.0,1,1, 10.876, 10549.003, 474.486, 52906.953 25/06/15,03:36:15,04,06,1, 12.0,1,1, 10.876, 10548.995, 474.514, 52906.943 25/06/15,03:36:15,05,06,1, 12.0,1,1, 10.876, 10548.996, 474.519, 52906.900 25/06/15,03:36:15,06,06,1, 12.0,1,1, 10.876, 10548.991, 474.506, 52906.900 25/06/15,03:36:15,07,06,1, 12.0,1,1, 10.876, 10548.980, 474.538, 52906.991 25/06/15,03:36:15,08,06,1, 12.0,1,1, 10.876, 10548.983, 474.555, 52906.886 25/06/15,03:36:15,09,06,1, 12.0,1,1, 10.876, 10548.966, 474.572, 52906.924 25/06/15,03:36:15,10,06,1, 12.0,1,1, 10.876, 10548.957, 474.574, 52906.945 25/06/15,03:36:15,11,06,1, 12.0,1,1, 10.876, 10548.959, 474.563, 52906.961 25/06/15,03:36:15,12,06,1, 12.0,1,1, 10.876, 10548.978, 474.606, 52906.935 25/06/15,03:36:15,13,06,1, 12.0,1,1, 10.876, 10548.960, 474.606, 52906.923 25/06/15,03:36:15,14,06,1, 12.0,1,1, 10.876, 10548.934, 474.617, 52906.963 25/06/15,03:36:15,15,06,1, 12.0,1,1, 10.876, 10548.974, 474.621, 52906.918 25/06/15,03:36:15,16,06,1, 12.0,1,1, 10.876, 10548.965, 474.619, 52906.864 25/06/15,03:36:15,17,06,1, 12.0,1,1, 10.876, 10548.945, 474.635, 52906.942 25/06/15,03:36:15,18,06,1, 12.0,1,1, 10.876, 10548.916, 474.661, 52906.927 25/06/15,03:36:15,19,06,1, 12.0,1,1, 10.876, 10548.922, 474.654, 52906.948 25/06/15,03:36:16,00,06,1, 12.0,1,1, 10.877, 10548.915, 474.654, 52906.948 25/06/15,03:36:16,01,06,1, 12.0,1,1, 10.877, 10548.935, 474.671, 52906.979 25/06/15,03:36:16,02,06,1, 12.0,1,1, 10.877, 10548.909, 474.696, 52906.940 25/06/15,03:36:16,03,06,1, 12.0,1,1, 10.877, 10548.917, 474.692, 52906.950 25/06/15,03:36:16,04,06,1, 12.0,1,1, 10.877, 10548.884, 474.705, 52906.944 25/06/15,03:36:16,05,06,1, 12.0,1,1, 10.877, 10548.904, 474.692, 52906.912 25/06/15,03:36:16,06,06,1, 12.0,1,1, 10.877, 10548.897, 474.703, 52906.993 25/06/15,03:36:16,07,06,1, 12.0,1,1, 10.877, 10548.873, 474.730, 52906.897 25/06/15,03:36:16,08,06,1, 12.0,1,1, 10.877, 10548.886, 474.725, 52906.899 25/06/15,03:36:16,09,06,1, 12.0,1,1, 10.877, 10548.886, 474.763, 52906.905 25/06/15,03:36:16,10,06,1, 12.0,1,1, 10.877, 10548.854, 474.750, 52906.974 25/06/15,03:36:16,11,06,1, 12.0,1,1, 10.877, 10548.878, 474.761, 52906.955 25/06/15,03:36:16,12,06,1, 12.0,1,1, 10.877, 10548.843, 474.781, 52907.015 25/06/15,03:36:16,13,06,1, 12.0,1,1, 10.877, 10548.841, 474.798, 52906.907 25/06/15,03:36:16,14,06,1, 12.0,1,1, 10.877, 10548.835, 474.815, 52906.979 25/06/15,03:36:16,15,06,1, 12.0,1,1, 10.877, 10548.833, 474.829, 52906.941 25/06/15,03:36:16,16,06,1, 12.0,1,1, 10.877, 10548.842, 474.835, 52906.895 25/06/15,03:36:16,17,06,1, 12.0,1,1, 10.877, 10548.814, 474.824, 52906.961 25/06/15,03:36:16,18,06,1, 12.0,1,1, 10.877, 10548.848, 474.842, 52906.933 25/06/15,03:36:16,19,06,1, 12.0,1,1, 10.877, 10548.833, 474.871, 52906.990 25/06/15,03:36:17,00,06,1, 11.9,1,1, 10.876, 10548.831, 474.871, 52906.990 25/06/15,03:36:17,01,06,1, 11.9,1,1, 10.876, 10548.820, 474.886, 52906.976 25/06/15,03:36:17,02,06,1, 11.9,1,1, 10.876, 10548.779, 474.868, 52906.945 25/06/15,03:36:17,03,06,1, 11.9,1,1, 10.876, 10548.793, 474.913, 52906.933 25/06/15,03:36:17,04,06,1, 11.9,1,1, 10.876, 10548.803, 474.932, 52906.998 25/06/15,03:36:17,05,06,1, 11.9,1,1, 10.876, 10548.791, 474.904, 52906.992 25/06/15,03:36:17,06,06,1, 11.9,1,1, 10.876, 10548.797, 474.942, 52906.957 25/06/15,03:36:17,07,06,1, 11.9,1,1, 10.876, 10548.785, 474.965, 52907.000 25/06/15,03:36:17,08,06,1, 11.9,1,1, 10.876, 10548.789, 474.968, 52906.969 25/06/15,03:36:17,09,06,1, 11.9,1,1, 10.876, 10548.783, 474.977, 52906.952 25/06/15,03:36:17,10,06,1, 11.9,1,1, 10.876, 10548.765, 474.985, 52907.037 25/06/15,03:36:17,11,06,1, 11.9,1,1, 10.876, 10548.765, 475.033, 52907.039 25/06/15,03:36:17,12,06,1, 11.9,1,1, 10.876, 10548.709, 475.034, 52906.998 25/06/15,03:36:17,13,06,1, 11.9,1,1, 10.876, 10548.710, 475.051, 52907.046 25/06/15,03:36:17,14,06,1, 11.9,1,1, 10.876, 10548.746, 475.054, 52906.997 25/06/15,03:36:17,15,06,1, 11.9,1,1, 10.876, 10548.723, 475.052, 52906.968 25/06/15,03:36:17,16,06,1, 11.9,1,1, 10.876, 10548.749, 475.069, 52907.017 25/06/15,03:36:17,17,06,1, 11.9,1,1, 10.876, 10548.732, 475.071, 52906.985 25/06/15,03:36:17,18,06,1, 11.9,1,1, 10.876, 10548.733, 475.089, 52906.994 25/06/15,03:36:17,19,06,1, 11.9,1,1, 10.876, 10548.724, 475.120, 52907.065 25/06/15,03:36:18,00,06,1, 11.9,1,1, 10.873, 10548.723, 475.120, 52907.065 25/06/15,03:36:18,01,06,1, 11.9,1,1, 10.873, 10548.682, 475.122, 52907.005 25/06/15,03:36:18,02,06,1, 11.9,1,1, 10.873, 10548.656, 475.123, 52906.970 25/06/15,03:36:18,03,06,1, 11.9,1,1, 10.873, 10548.688, 475.178, 52906.986 25/06/15,03:36:18,04,06,1, 11.9,1,1, 10.873, 10548.673, 475.160, 52907.034 25/06/15,03:36:18,05,06,1, 11.9,1,1, 10.873, 10548.680, 475.168, 52907.049 25/06/15,03:36:18,06,06,1, 11.9,1,1, 10.873, 10548.677, 475.199, 52907.063 25/06/15,03:36:18,07,06,1, 11.9,1,1, 10.873, 10548.660, 475.192, 52907.034 25/06/15,03:36:18,08,06,1, 11.9,1,1, 10.873, 10548.655, 475.203, 52907.015 25/06/15,03:36:18,09,06,1, 11.9,1,1, 10.873, 10548.656, 475.221, 52907.059 25/06/15,03:36:18,10,06,1, 11.9,1,1, 10.873, 10548.659, 475.215, 52907.007 25/06/15,03:36:18,11,06,1, 11.9,1,1, 10.873, 10548.636, 475.253, 52907.058 25/06/15,03:36:18,12,06,1, 11.9,1,1, 10.873, 10548.646, 475.243, 52907.070 25/06/15,03:36:18,13,06,1, 11.9,1,1, 10.873, 10548.640, 475.245, 52907.045 25/06/15,03:36:18,14,06,1, 11.9,1,1, 10.873, 10548.652, 475.248, 52906.990 25/06/15,03:36:18,15,06,1, 11.9,1,1, 10.873, 10548.633, 475.279, 52907.035 25/06/15,03:36:18,16,06,1, 11.9,1,1, 10.873, 10548.621, 475.275, 52906.995 25/06/15,03:36:18,17,06,1, 11.9,1,1, 10.873, 10548.605, 475.316, 52907.035 25/06/15,03:36:18,18,06,1, 11.9,1,1, 10.873, 10548.590, 475.328, 52907.019 25/06/15,03:36:18,19,06,1, 11.9,1,1, 10.873, 10548.584, 475.322, 52907.049 25/06/15,03:36:19,00,06,1, 11.9,1,1, 10.873, 10548.581, 475.322, 52907.049 25/06/15,03:36:19,01,06,1, 11.9,1,1, 10.873, 10548.558, 475.332, 52906.988 25/06/15,03:36:19,02,06,1, 11.9,1,1, 10.873, 10548.562, 475.363, 52907.047 25/06/15,03:36:19,03,06,1, 11.9,1,1, 10.873, 10548.558, 475.402, 52907.030 25/06/15,03:36:19,04,06,1, 11.9,1,1, 10.873, 10548.578, 475.393, 52907.061 25/06/15,03:36:19,05,06,1, 11.9,1,1, 10.873, 10548.557, 475.374, 52907.013 25/06/15,03:36:19,06,06,1, 11.9,1,1, 10.873, 10548.529, 475.401, 52907.025 25/06/15,03:36:19,07,06,1, 11.9,1,1, 10.873, 10548.563, 475.412, 52907.069 25/06/15,03:36:19,08,06,1, 11.9,1,1, 10.873, 10548.537, 475.414, 52907.020 25/06/15,03:36:19,09,06,1, 11.9,1,1, 10.873, 10548.550, 475.401, 52907.100 25/06/15,03:36:19,10,06,1, 11.9,1,1, 10.873, 10548.542, 475.437, 52907.103 25/06/15,03:36:19,11,06,1, 11.9,1,1, 10.873, 10548.545, 475.449, 52907.026 25/06/15,03:36:19,12,06,1, 11.9,1,1, 10.873, 10548.542, 475.464, 52907.015 25/06/15,03:36:19,13,06,1, 11.9,1,1, 10.873, 10548.522, 475.489, 52907.072 25/06/15,03:36:19,14,06,1, 11.9,1,1, 10.873, 10548.518, 475.496, 52907.094 25/06/15,03:36:19,15,06,1, 11.9,1,1, 10.873, 10548.517, 475.517, 52907.030 25/06/15,03:36:19,16,06,1, 11.9,1,1, 10.873, 10548.521, 475.501, 52907.062 25/06/15,03:36:19,17,06,1, 11.9,1,1, 10.873, 10548.521, 475.532, 52906.995 25/06/15,03:36:19,18,06,1, 11.9,1,1, 10.873, 10548.512, 475.548, 52907.011 25/06/15,03:36:19,19,06,1, 11.9,1,1, 10.873, 10548.505, 475.542, 52907.045 25/06/15,03:36:20,00,07,1, 11.9,1,1, 10.877, 10548.497, 475.542, 52907.045 25/06/15,03:36:20,01,07,1, 11.9,1,1, 10.877, 10548.503, 475.556, 52907.039 25/06/15,03:36:20,02,07,1, 11.9,1,1, 10.877, 10548.499, 475.598, 52907.071 25/06/15,03:36:20,03,07,1, 11.9,1,1, 10.877, 10548.473, 475.584, 52907.033 25/06/15,03:36:20,04,07,1, 11.9,1,1, 10.877, 10548.502, 475.608, 52907.084 25/06/15,03:36:20,05,07,1, 11.9,1,1, 10.877, 10548.467, 475.599, 52907.084 25/06/15,03:36:20,06,07,1, 11.9,1,1, 10.877, 10548.474, 475.640, 52907.069 25/06/15,03:36:20,07,07,1, 11.9,1,1, 10.877, 10548.460, 475.648, 52907.114 25/06/15,03:36:20,08,07,1, 11.9,1,1, 10.877, 10548.460, 475.647, 52907.098 25/06/15,03:36:20,09,07,1, 11.9,1,1, 10.877, 10548.450, 475.655, 52907.099 25/06/15,03:36:20,10,07,1, 11.9,1,1, 10.877, 10548.485, 475.683, 52907.080 25/06/15,03:36:20,11,07,1, 11.9,1,1, 10.877, 10548.453, 475.689, 52907.123 25/06/15,03:36:20,12,07,1, 11.9,1,1, 10.877, 10548.478, 475.669, 52907.108 25/06/15,03:36:20,13,07,1, 11.9,1,1, 10.877, 10548.425, 475.703, 52907.161 25/06/15,03:36:20,14,07,1, 11.9,1,1, 10.877, 10548.454, 475.729, 52907.142 25/06/15,03:36:20,15,07,1, 11.9,1,1, 10.877, 10548.462, 475.715, 52907.112 25/06/15,03:36:20,16,07,1, 11.9,1,1, 10.877, 10548.435, 475.732, 52907.109 25/06/15,03:36:20,17,07,1, 11.9,1,1, 10.877, 10548.444, 475.739, 52907.123 25/06/15,03:36:20,18,07,1, 11.9,1,1, 10.877, 10548.451, 475.757, 52907.150 25/06/15,03:36:20,19,07,1, 11.9,1,1, 10.877, 10548.422, 475.779, 52907.166 25/06/15,03:36:21,00,06,1, 12.0,1,1, 10.874, 10548.414, 475.779, 52907.166 25/06/15,03:36:21,01,06,1, 12.0,1,1, 10.874, 10548.422, 475.777, 52907.131 25/06/15,03:36:21,02,06,1, 12.0,1,1, 10.874, 10548.422, 475.802, 52907.114 25/06/15,03:36:21,03,06,1, 12.0,1,1, 10.874, 10548.451, 475.830, 52907.083 25/06/15,03:36:21,04,06,1, 12.0,1,1, 10.874, 10548.430, 475.807, 52907.108 25/06/15,03:36:21,05,06,1, 12.0,1,1, 10.874, 10548.417, 475.819, 52907.092 25/06/15,03:36:21,06,06,1, 12.0,1,1, 10.874, 10548.418, 475.843, 52907.134 25/06/15,03:36:21,07,06,1, 12.0,1,1, 10.874, 10548.407, 475.846, 52907.124 25/06/15,03:36:21,08,06,1, 12.0,1,1, 10.874, 10548.386, 475.866, 52907.143 25/06/15,03:36:21,09,06,1, 12.0,1,1, 10.874, 10548.432, 475.870, 52907.025 25/06/15,03:36:21,10,06,1, 12.0,1,1, 10.874, 10548.411, 475.876, 52907.070 25/06/15,03:36:21,11,06,1, 12.0,1,1, 10.874, 10548.403, 475.874, 52907.155 25/06/15,03:36:21,12,06,1, 12.0,1,1, 10.874, 10548.425, 475.890, 52907.101 25/06/15,03:36:21,13,06,1, 12.0,1,1, 10.874, 10548.430, 475.904, 52907.125 25/06/15,03:36:21,14,06,1, 12.0,1,1, 10.874, 10548.406, 475.939, 52907.147 25/06/15,03:36:21,15,06,1, 12.0,1,1, 10.874, 10548.420, 475.916, 52907.044 25/06/15,03:36:21,16,06,1, 12.0,1,1, 10.874, 10548.396, 475.930, 52907.054 25/06/15,03:36:21,17,06,1, 12.0,1,1, 10.874, 10548.411, 475.940, 52907.087 25/06/15,03:36:21,18,06,1, 12.0,1,1, 10.874, 10548.408, 475.966, 52907.106 25/06/15,03:36:21,19,06,1, 12.0,1,1, 10.874, 10548.382, 475.986, 52907.123 25/06/15,03:36:22,00,06,1, 11.9,1,1, 10.876, 10548.381, 475.986, 52907.123 25/06/15,03:36:22,01,06,1, 11.9,1,1, 10.876, 10548.404, 475.999, 52907.119 25/06/15,03:36:22,02,06,1, 11.9,1,1, 10.876, 10548.373, 475.998, 52907.152 25/06/15,03:36:22,03,06,1, 11.9,1,1, 10.876, 10548.390, 476.013, 52907.099 25/06/15,03:36:22,04,06,1, 11.9,1,1, 10.876, 10548.378, 476.037, 52907.173 25/06/15,03:36:22,05,06,1, 11.9,1,1, 10.876, 10548.388, 476.024, 52907.149 25/06/15,03:36:22,06,06,1, 11.9,1,1, 10.876, 10548.387, 476.055, 52907.106 25/06/15,03:36:22,07,06,1, 11.9,1,1, 10.876, 10548.370, 476.045, 52907.099 25/06/15,03:36:22,08,06,1, 11.9,1,1, 10.876, 10548.367, 476.069, 52907.175 25/06/15,03:36:22,09,06,1, 11.9,1,1, 10.876, 10548.374, 476.077, 52907.181 25/06/15,03:36:22,10,06,1, 11.9,1,1, 10.876, 10548.386, 476.064, 52907.213 25/06/15,03:36:22,11,06,1, 11.9,1,1, 10.876, 10548.386, 476.091, 52907.132 25/06/15,03:36:22,12,06,1, 11.9,1,1, 10.876, 10548.385, 476.104, 52907.082 25/06/15,03:36:22,13,06,1, 11.9,1,1, 10.876, 10548.385, 476.127, 52907.086 25/06/15,03:36:22,14,06,1, 11.9,1,1, 10.876, 10548.356, 476.141, 52907.152 25/06/15,03:36:22,15,06,1, 11.9,1,1, 10.876, 10548.367, 476.130, 52907.120 25/06/15,03:36:22,16,06,1, 11.9,1,1, 10.876, 10548.365, 476.146, 52907.159 25/06/15,03:36:22,17,06,1, 11.9,1,1, 10.876, 10548.383, 476.166, 52907.148 25/06/15,03:36:22,18,06,1, 11.9,1,1, 10.876, 10548.374, 476.191, 52907.115 25/06/15,03:36:22,19,06,1, 11.9,1,1, 10.876, 10548.356, 476.164, 52907.065 25/06/15,03:36:23,00,06,1, 11.9,1,1, 10.872, 10548.347, 476.164, 52907.065 25/06/15,03:36:23,01,06,1, 11.9,1,1, 10.872, 10548.371, 476.202, 52907.202 25/06/15,03:36:23,02,06,1, 11.9,1,1, 10.872, 10548.348, 476.218, 52907.187 25/06/15,03:36:23,03,06,1, 11.9,1,1, 10.872, 10548.373, 476.229, 52907.181 25/06/15,03:36:23,04,06,1, 11.9,1,1, 10.872, 10548.344, 476.247, 52907.167 25/06/15,03:36:23,05,06,1, 11.9,1,1, 10.872, 10548.357, 476.246, 52907.158 25/06/15,03:36:23,06,06,1, 11.9,1,1, 10.872, 10548.369, 476.259, 52907.109 25/06/15,03:36:23,07,06,1, 11.9,1,1, 10.872, 10548.347, 476.257, 52907.157 25/06/15,03:36:23,08,06,1, 11.9,1,1, 10.872, 10548.358, 476.298, 52907.197 25/06/15,03:36:23,09,06,1, 11.9,1,1, 10.872, 10548.320, 476.308, 52907.154 25/06/15,03:36:23,10,06,1, 11.9,1,1, 10.872, 10548.381, 476.288, 52907.086 25/06/15,03:36:23,11,06,1, 11.9,1,1, 10.872, 10548.349, 476.322, 52907.092 25/06/15,03:36:23,12,06,1, 11.9,1,1, 10.872, 10548.349, 476.322, 52907.191 25/06/15,03:36:23,13,06,1, 11.9,1,1, 10.872, 10548.360, 476.352, 52907.216 25/06/15,03:36:23,14,06,1, 11.9,1,1, 10.872, 10548.338, 476.351, 52907.143 25/06/15,03:36:23,15,06,1, 11.9,1,1, 10.872, 10548.345, 476.358, 52907.085 25/06/15,03:36:23,16,06,1, 11.9,1,1, 10.872, 10548.325, 476.371, 52907.138 25/06/15,03:36:23,17,06,1, 11.9,1,1, 10.872, 10548.331, 476.386, 52907.178 25/06/15,03:36:23,18,06,1, 11.9,1,1, 10.872, 10548.334, 476.427, 52907.163 25/06/15,03:36:23,19,06,1, 11.9,1,1, 10.872, 10548.350, 476.413, 52907.071 25/06/15,03:36:24,00,06,1, 11.9,1,1, 10.874, 10548.347, 476.413, 52907.071 25/06/15,03:36:24,01,06,1, 11.9,1,1, 10.874, 10548.356, 476.421, 52907.242 25/06/15,03:36:24,02,06,1, 11.9,1,1, 10.874, 10548.319, 476.450, 52907.142 25/06/15,03:36:24,03,06,1, 11.9,1,1, 10.874, 10548.346, 476.433, 52907.162 25/06/15,03:36:24,04,06,1, 11.9,1,1, 10.874, 10548.361, 476.470, 52907.196 25/06/15,03:36:24,05,06,1, 11.9,1,1, 10.874, 10548.355, 476.475, 52907.155 25/06/15,03:36:24,06,06,1, 11.9,1,1, 10.874, 10548.345, 476.502, 52907.129 25/06/15,03:36:24,07,06,1, 11.9,1,1, 10.874, 10548.359, 476.476, 52907.106 25/06/15,03:36:24,08,06,1, 11.9,1,1, 10.874, 10548.342, 476.497, 52907.127 25/06/15,03:36:24,09,06,1, 11.9,1,1, 10.874, 10548.350, 476.493, 52907.210 25/06/15,03:36:24,10,06,1, 11.9,1,1, 10.874, 10548.355, 476.517, 52907.170 25/06/15,03:36:24,11,06,1, 11.9,1,1, 10.874, 10548.358, 476.520, 52907.174 25/06/15,03:36:24,12,06,1, 11.9,1,1, 10.874, 10548.363, 476.535, 52907.133 25/06/15,03:36:24,13,06,1, 11.9,1,1, 10.874, 10548.343, 476.582, 52907.121 25/06/15,03:36:24,14,06,1, 11.9,1,1, 10.874, 10548.358, 476.567, 52907.102 25/06/15,03:36:24,15,06,1, 11.9,1,1, 10.874, 10548.347, 476.587, 52907.109 25/06/15,03:36:24,16,06,1, 11.9,1,1, 10.874, 10548.347, 476.583, 52907.155 25/06/15,03:36:24,17,06,1, 11.9,1,1, 10.874, 10548.361, 476.616, 52907.213 25/06/15,03:36:24,18,06,1, 11.9,1,1, 10.874, 10548.356, 476.616, 52907.063 25/06/15,03:36:24,19,06,1, 11.9,1,1, 10.874, 10548.330, 476.605, 52907.127 25/06/15,03:36:25,00,06,1, 11.9,1,1, 10.877, 10548.322, 476.605, 52907.127 25/06/15,03:36:25,01,06,1, 11.9,1,1, 10.877, 10548.361, 476.639, 52907.123 25/06/15,03:36:25,02,06,1, 11.9,1,1, 10.877, 10548.366, 476.669, 52907.171 25/06/15,03:36:25,03,06,1, 11.9,1,1, 10.877, 10548.340, 476.662, 52907.177 25/06/15,03:36:25,04,06,1, 11.9,1,1, 10.877, 10548.336, 476.686, 52907.212 25/06/15,03:36:25,05,06,1, 11.9,1,1, 10.877, 10548.333, 476.717, 52907.123 25/06/15,03:36:25,06,06,1, 11.9,1,1, 10.877, 10548.341, 476.703, 52907.179 25/06/15,03:36:25,07,06,1, 11.9,1,1, 10.877, 10548.364, 476.717, 52907.145 25/06/15,03:36:25,08,06,1, 11.9,1,1, 10.877, 10548.358, 476.706, 52907.153 25/06/15,03:36:25,09,06,1, 11.9,1,1, 10.877, 10548.355, 476.742, 52907.151 25/06/15,03:36:25,10,06,1, 11.9,1,1, 10.877, 10548.352, 476.744, 52907.241 25/06/15,03:36:25,11,06,1, 11.9,1,1, 10.877, 10548.319, 476.751, 52907.202 25/06/15,03:36:25,12,06,1, 11.9,1,1, 10.877, 10548.332, 476.766, 52907.157 25/06/15,03:36:25,13,06,1, 11.9,1,1, 10.877, 10548.380, 476.776, 52907.214 25/06/15,03:36:25,14,06,1, 11.9,1,1, 10.877, 10548.378, 476.783, 52907.203 25/06/15,03:36:25,15,06,1, 11.9,1,1, 10.877, 10548.370, 476.794, 52907.127 25/06/15,03:36:25,16,06,1, 11.9,1,1, 10.877, 10548.370, 476.832, 52907.171 25/06/15,03:36:25,17,06,1, 11.9,1,1, 10.877, 10548.360, 476.828, 52907.212 25/06/15,03:36:25,18,06,1, 11.9,1,1, 10.877, 10548.360, 476.829, 52907.188 25/06/15,03:36:25,19,06,1, 11.9,1,1, 10.877, 10548.357, 476.843, 52907.245 25/06/15,03:36:26,00,06,1, 12.0,1,1, 10.873, 10548.356, 476.843, 52907.245 25/06/15,03:36:26,01,06,1, 12.0,1,1, 10.873, 10548.378, 476.863, 52907.183 25/06/15,03:36:26,02,06,1, 12.0,1,1, 10.873, 10548.378, 476.871, 52907.156 25/06/15,03:36:26,03,06,1, 12.0,1,1, 10.873, 10548.370, 476.871, 52907.183 25/06/15,03:36:26,04,06,1, 12.0,1,1, 10.873, 10548.390, 476.908, 52907.223 25/06/15,03:36:26,05,06,1, 12.0,1,1, 10.873, 10548.377, 476.902, 52907.108 25/06/15,03:36:26,06,06,1, 12.0,1,1, 10.873, 10548.347, 476.918, 52907.132 25/06/15,03:36:26,07,06,1, 12.0,1,1, 10.873, 10548.385, 476.924, 52907.157 25/06/15,03:36:26,08,06,1, 12.0,1,1, 10.873, 10548.384, 476.966, 52907.197 25/06/15,03:36:26,09,06,1, 12.0,1,1, 10.873, 10548.391, 476.975, 52907.183 25/06/15,03:36:26,10,06,1, 12.0,1,1, 10.873, 10548.383, 476.947, 52907.171 25/06/15,03:36:26,11,06,1, 12.0,1,1, 10.873, 10548.396, 476.985, 52907.207 25/06/15,03:36:26,12,06,1, 12.0,1,1, 10.873, 10548.391, 477.006, 52907.118 25/06/15,03:36:26,13,06,1, 12.0,1,1, 10.873, 10548.419, 477.006, 52907.228 25/06/15,03:36:26,14,06,1, 12.0,1,1, 10.873, 10548.394, 477.017, 52907.137 25/06/15,03:36:26,15,06,1, 12.0,1,1, 10.873, 10548.404, 477.022, 52907.174 25/06/15,03:36:26,16,06,1, 12.0,1,1, 10.873, 10548.399, 477.046, 52907.171 25/06/15,03:36:26,17,06,1, 12.0,1,1, 10.873, 10548.420, 477.035, 52907.215 25/06/15,03:36:26,18,06,1, 12.0,1,1, 10.873, 10548.390, 477.056, 52907.204 25/06/15,03:36:26,19,06,1, 12.0,1,1, 10.873, 10548.409, 477.055, 52907.199 25/06/15,03:36:27,00,06,1, 11.9,1,1, 10.874, 10548.406, 477.055, 52907.199 25/06/15,03:36:27,01,06,1, 11.9,1,1, 10.874, 10548.445, 477.102, 52907.217 25/06/15,03:36:27,02,06,1, 11.9,1,1, 10.874, 10548.415, 477.096, 52907.153 25/06/15,03:36:27,03,06,1, 11.9,1,1, 10.874, 10548.438, 477.124, 52907.366 25/06/15,03:36:27,04,06,1, 11.9,1,1, 10.874, 10548.424, 477.116, 52907.166 25/06/15,03:36:27,05,06,1, 11.9,1,1, 10.874, 10548.386, 477.131, 52907.159 25/06/15,03:36:27,06,06,1, 11.9,1,1, 10.874, 10548.432, 477.152, 52907.194 25/06/15,03:36:27,07,06,1, 11.9,1,1, 10.874, 10548.420, 477.169, 52907.143 25/06/15,03:36:27,08,06,1, 11.9,1,1, 10.874, 10548.425, 477.176, 52907.137 25/06/15,03:36:27,09,06,1, 11.9,1,1, 10.874, 10548.444, 477.183, 52907.149 25/06/15,03:36:27,10,06,1, 11.9,1,1, 10.874, 10548.455, 477.214, 52907.164 25/06/15,03:36:27,11,06,1, 11.9,1,1, 10.874, 10548.454, 477.224, 52907.202 25/06/15,03:36:27,12,06,1, 11.9,1,1, 10.874, 10548.445, 477.215, 52907.219 25/06/15,03:36:27,13,06,1, 11.9,1,1, 10.874, 10548.471, 477.222, 52907.187 25/06/15,03:36:27,14,06,1, 11.9,1,1, 10.874, 10548.447, 477.246, 52907.189 25/06/15,03:36:27,15,06,1, 11.9,1,1, 10.874, 10548.452, 477.255, 52907.169 25/06/15,03:36:27,16,06,1, 11.9,1,1, 10.874, 10548.467, 477.258, 52907.205 25/06/15,03:36:27,17,06,1, 11.9,1,1, 10.874, 10548.422, 477.272, 52907.194 25/06/15,03:36:27,18,06,1, 11.9,1,1, 10.874, 10548.482, 477.315, 52907.198 25/06/15,03:36:27,19,06,1, 11.9,1,1, 10.874, 10548.481, 477.308, 52907.146 25/06/15,03:36:28,00,06,1, 12.0,1,1, 10.878, 10548.481, 477.308, 52907.146 25/06/15,03:36:28,01,06,1, 12.0,1,1, 10.878, 10548.504, 477.359, 52907.184 25/06/15,03:36:28,02,06,1, 12.0,1,1, 10.878, 10548.498, 477.373, 52907.206 25/06/15,03:36:28,03,06,1, 12.0,1,1, 10.878, 10548.484, 477.371, 52907.232 25/06/15,03:36:28,04,06,1, 12.0,1,1, 10.878, 10548.490, 477.363, 52907.181 25/06/15,03:36:28,05,06,1, 12.0,1,1, 10.878, 10548.476, 477.381, 52907.167 25/06/15,03:36:28,06,06,1, 12.0,1,1, 10.878, 10548.499, 477.408, 52907.184 25/06/15,03:36:28,07,06,1, 12.0,1,1, 10.878, 10548.484, 477.424, 52907.196 25/06/15,03:36:28,08,06,1, 12.0,1,1, 10.878, 10548.499, 477.421, 52907.189 25/06/15,03:36:28,09,06,1, 12.0,1,1, 10.878, 10548.504, 477.433, 52907.197 25/06/15,03:36:28,10,06,1, 12.0,1,1, 10.878, 10548.521, 477.438, 52907.214 25/06/15,03:36:28,11,06,1, 12.0,1,1, 10.878, 10548.518, 477.461, 52907.226 25/06/15,03:36:28,12,06,1, 12.0,1,1, 10.878, 10548.522, 477.461, 52907.244 25/06/15,03:36:28,13,06,1, 12.0,1,1, 10.878, 10548.535, 477.469, 52907.195 25/06/15,03:36:28,14,06,1, 12.0,1,1, 10.878, 10548.519, 477.480, 52907.228 25/06/15,03:36:28,15,06,1, 12.0,1,1, 10.878, 10548.538, 477.500, 52907.253 25/06/15,03:36:28,16,06,1, 12.0,1,1, 10.878, 10548.543, 477.519, 52907.272 25/06/15,03:36:28,17,06,1, 12.0,1,1, 10.878, 10548.540, 477.507, 52907.222 25/06/15,03:36:28,18,06,1, 12.0,1,1, 10.878, 10548.555, 477.531, 52907.151 25/06/15,03:36:28,19,06,1, 12.0,1,1, 10.878, 10548.564, 477.536, 52907.143 25/06/15,03:36:29,00,06,1, 11.9,1,1, 10.876, 10548.564, 477.536, 52907.143 25/06/15,03:36:29,01,06,1, 11.9,1,1, 10.876, 10548.562, 477.564, 52907.144 25/06/15,03:36:29,02,06,1, 11.9,1,1, 10.876, 10548.550, 477.580, 52907.246 25/06/15,03:36:29,03,06,1, 11.9,1,1, 10.876, 10548.569, 477.605, 52907.224 25/06/15,03:36:29,04,06,1, 11.9,1,1, 10.876, 10548.582, 477.629, 52907.221 25/06/15,03:36:29,05,06,1, 11.9,1,1, 10.876, 10548.571, 477.625, 52907.191 25/06/15,03:36:29,06,06,1, 11.9,1,1, 10.876, 10548.583, 477.608, 52907.226 25/06/15,03:36:29,07,06,1, 11.9,1,1, 10.876, 10548.596, 477.639, 52907.103 25/06/15,03:36:29,08,06,1, 11.9,1,1, 10.876, 10548.577, 477.640, 52907.209 25/06/15,03:36:29,09,06,1, 11.9,1,1, 10.876, 10548.577, 477.662, 52907.249 25/06/15,03:36:29,10,06,1, 11.9,1,1, 10.876, 10548.572, 477.652, 52907.164 25/06/15,03:36:29,11,06,1, 11.9,1,1, 10.876, 10548.585, 477.665, 52907.225 25/06/15,03:36:29,12,06,1, 11.9,1,1, 10.876, 10548.609, 477.705, 52907.133 25/06/15,03:36:29,13,06,1, 11.9,1,1, 10.876, 10548.593, 477.680, 52907.191 25/06/15,03:36:29,14,06,1, 11.9,1,1, 10.876, 10548.594, 477.709, 52907.123 25/06/15,03:36:29,15,06,1, 11.9,1,1, 10.876, 10548.606, 477.723, 52907.196 25/06/15,03:36:29,16,06,1, 11.9,1,1, 10.876, 10548.612, 477.732, 52907.144 25/06/15,03:36:29,17,06,1, 11.9,1,1, 10.876, 10548.630, 477.759, 52907.231 25/06/15,03:36:29,18,06,1, 11.9,1,1, 10.876, 10548.608, 477.758, 52907.155 25/06/15,03:36:29,19,06,1, 11.9,1,1, 10.876, 10548.604, 477.795, 52907.224 25/06/15,03:36:30,00,06,1, 12.0,1,1, 10.877, 10548.598, 477.795, 52907.224 25/06/15,03:36:30,01,06,1, 12.0,1,1, 10.877, 10548.613, 477.791, 52907.187 25/06/15,03:36:30,02,06,1, 12.0,1,1, 10.877, 10548.614, 477.793, 52907.193 25/06/15,03:36:30,03,06,1, 12.0,1,1, 10.877, 10548.606, 477.838, 52907.157 25/06/15,03:36:30,04,06,1, 12.0,1,1, 10.877, 10548.625, 477.830, 52907.129 25/06/15,03:36:30,05,06,1, 12.0,1,1, 10.877, 10548.618, 477.847, 52907.176 25/06/15,03:36:30,06,06,1, 12.0,1,1, 10.877, 10548.616, 477.871, 52907.169 25/06/15,03:36:30,07,06,1, 12.0,1,1, 10.877, 10548.627, 477.870, 52907.203 25/06/15,03:36:30,08,06,1, 12.0,1,1, 10.877, 10548.647, 477.891, 52907.149 25/06/15,03:36:30,09,06,1, 12.0,1,1, 10.877, 10548.603, 477.898, 52907.183 25/06/15,03:36:30,10,06,1, 12.0,1,1, 10.877, 10548.639, 477.877, 52907.128 25/06/15,03:36:30,11,06,1, 12.0,1,1, 10.877, 10548.642, 477.924, 52907.216 25/06/15,03:36:30,12,06,1, 12.0,1,1, 10.877, 10548.653, 477.942, 52907.261 25/06/15,03:36:30,13,06,1, 12.0,1,1, 10.877, 10548.653, 477.927, 52907.205 25/06/15,03:36:30,14,06,1, 12.0,1,1, 10.877, 10548.639, 477.959, 52907.191 25/06/15,03:36:30,15,06,1, 12.0,1,1, 10.877, 10548.640, 477.969, 52907.211 25/06/15,03:36:30,16,06,1, 12.0,1,1, 10.877, 10548.674, 477.964, 52907.163 25/06/15,03:36:30,17,06,1, 12.0,1,1, 10.877, 10548.663, 477.998, 52907.183 25/06/15,03:36:30,18,06,1, 12.0,1,1, 10.877, 10548.660, 477.994, 52907.186 25/06/15,03:36:30,19,06,1, 12.0,1,1, 10.877, 10548.646, 478.042, 52907.232 25/06/15,03:36:31,00,06,1, 11.9,1,1, 10.873, 10548.639, 478.042, 52907.232 25/06/15,03:36:31,01,06,1, 11.9,1,1, 10.873, 10548.679, 478.054, 52907.449 25/06/15,03:36:31,02,06,1, 11.9,1,1, 10.873, 10548.708, 478.043, 52907.144 25/06/15,03:36:31,03,06,1, 11.9,1,1, 10.873, 10548.683, 478.078, 52907.172 25/06/15,03:36:31,04,06,1, 11.9,1,1, 10.873, 10548.680, 478.074, 52907.232 25/06/15,03:36:31,05,06,1, 11.9,1,1, 10.873, 10548.647, 478.077, 52907.170 25/06/15,03:36:31,06,06,1, 11.9,1,1, 10.873, 10548.691, 478.118, 52907.204 25/06/15,03:36:31,07,06,1, 11.9,1,1, 10.873, 10548.705, 478.130, 52907.203 25/06/15,03:36:31,08,06,1, 11.9,1,1, 10.873, 10548.681, 478.115, 52907.207 25/06/15,03:36:31,09,06,1, 11.9,1,1, 10.873, 10548.698, 478.168, 52907.273 25/06/15,03:36:31,10,06,1, 11.9,1,1, 10.873, 10548.685, 478.178, 52907.193 25/06/15,03:36:31,11,06,1, 11.9,1,1, 10.873, 10548.689, 478.185, 52907.211 25/06/15,03:36:31,12,06,1, 11.9,1,1, 10.873, 10548.720, 478.209, 52907.273 25/06/15,03:36:31,13,06,1, 11.9,1,1, 10.873, 10548.711, 478.206, 52907.206 25/06/15,03:36:31,14,06,1, 11.9,1,1, 10.873, 10548.706, 478.231, 52907.188 25/06/15,03:36:31,15,06,1, 11.9,1,1, 10.873, 10548.719, 478.264, 52907.210 25/06/15,03:36:31,16,06,1, 11.9,1,1, 10.873, 10548.711, 478.258, 52907.266 25/06/15,03:36:31,17,06,1, 11.9,1,1, 10.873, 10548.719, 478.245, 52907.250 25/06/15,03:36:31,18,06,1, 11.9,1,1, 10.873, 10548.713, 478.254, 52907.256 25/06/15,03:36:31,19,06,1, 11.9,1,1, 10.873, 10548.725, 478.288, 52907.234 25/06/15,03:36:32,00,06,1, 11.9,1,1, 10.875, 10548.723, 478.288, 52907.234 25/06/15,03:36:32,01,06,1, 11.9,1,1, 10.875, 10548.737, 478.296, 52907.210 25/06/15,03:36:32,02,06,1, 11.9,1,1, 10.875, 10548.747, 478.343, 52907.214 25/06/15,03:36:32,03,06,1, 11.9,1,1, 10.875, 10548.743, 478.330, 52907.240 25/06/15,03:36:32,04,06,1, 11.9,1,1, 10.875, 10548.739, 478.317, 52907.177 25/06/15,03:36:32,05,06,1, 11.9,1,1, 10.875, 10548.769, 478.339, 52907.265 25/06/15,03:36:32,06,06,1, 11.9,1,1, 10.875, 10548.768, 478.358, 52907.215 25/06/15,03:36:32,07,06,1, 11.9,1,1, 10.875, 10548.733, 478.394, 52907.319 25/06/15,03:36:32,08,06,1, 11.9,1,1, 10.875, 10548.767, 478.391, 52907.228 25/06/15,03:36:32,09,06,1, 11.9,1,1, 10.875, 10548.762, 478.401, 52907.214 25/06/15,03:36:32,10,06,1, 11.9,1,1, 10.875, 10548.762, 478.421, 52907.266 25/06/15,03:36:32,11,06,1, 11.9,1,1, 10.875, 10548.792, 478.457, 52907.282 25/06/15,03:36:32,12,06,1, 11.9,1,1, 10.875, 10548.776, 478.436, 52907.181 25/06/15,03:36:32,13,06,1, 11.9,1,1, 10.875, 10548.774, 478.445, 52907.209 25/06/15,03:36:32,14,06,1, 11.9,1,1, 10.875, 10548.779, 478.478, 52907.218 25/06/15,03:36:32,15,06,1, 11.9,1,1, 10.875, 10548.788, 478.492, 52907.198 25/06/15,03:36:32,16,06,1, 11.9,1,1, 10.875, 10548.770, 478.489, 52907.288 25/06/15,03:36:32,17,06,1, 11.9,1,1, 10.875, 10548.770, 478.514, 52907.263 25/06/15,03:36:32,18,06,1, 11.9,1,1, 10.875, 10548.780, 478.524, 52907.163 25/06/15,03:36:32,19,06,1, 11.9,1,1, 10.875, 10548.787, 478.548, 52907.242 25/06/15,03:36:33,00,06,1, 11.9,1,1, 10.875, 10548.781, 478.548, 52907.242 25/06/15,03:36:33,01,06,1, 11.9,1,1, 10.875, 10548.764, 478.551, 52907.247 25/06/15,03:36:33,02,06,1, 11.9,1,1, 10.875, 10548.773, 478.553, 52907.177 25/06/15,03:36:33,03,06,1, 11.9,1,1, 10.875, 10548.785, 478.586, 52907.308 25/06/15,03:36:33,04,06,1, 11.9,1,1, 10.875, 10548.798, 478.587, 52907.181 25/06/15,03:36:33,05,06,1, 11.9,1,1, 10.875, 10548.798, 478.583, 52907.219 25/06/15,03:36:33,06,06,1, 11.9,1,1, 10.875, 10548.810, 478.617, 52907.217 25/06/15,03:36:33,07,06,1, 11.9,1,1, 10.875, 10548.800, 478.639, 52907.214 25/06/15,03:36:33,08,06,1, 11.9,1,1, 10.875, 10548.807, 478.636, 52907.219 25/06/15,03:36:33,09,06,1, 11.9,1,1, 10.875, 10548.802, 478.629, 52907.185 25/06/15,03:36:33,10,06,1, 11.9,1,1, 10.875, 10548.810, 478.660, 52907.271 25/06/15,03:36:33,11,06,1, 11.9,1,1, 10.875, 10548.794, 478.669, 52907.212 25/06/15,03:36:33,12,06,1, 11.9,1,1, 10.875, 10548.816, 478.672, 52907.249 25/06/15,03:36:33,13,06,1, 11.9,1,1, 10.875, 10548.814, 478.697, 52907.260 25/06/15,03:36:33,14,06,1, 11.9,1,1, 10.875, 10548.832, 478.720, 52907.268 25/06/15,03:36:33,15,06,1, 11.9,1,1, 10.875, 10548.816, 478.724, 52907.258 25/06/15,03:36:33,16,06,1, 11.9,1,1, 10.875, 10548.817, 478.732, 52907.219 25/06/15,03:36:33,17,06,1, 11.9,1,1, 10.875, 10548.843, 478.763, 52907.266 25/06/15,03:36:33,18,06,1, 11.9,1,1, 10.875, 10548.830, 478.787, 52907.252 25/06/15,03:36:33,19,06,1, 11.9,1,1, 10.875, 10548.841, 478.773, 52907.210 25/06/15,03:36:34,00,06,1, 11.9,1,1, 10.876, 10548.840, 478.773, 52907.210 25/06/15,03:36:34,01,06,1, 11.9,1,1, 10.876, 10548.831, 478.800, 52907.255 25/06/15,03:36:34,02,06,1, 11.9,1,1, 10.876, 10548.840, 478.799, 52907.204 25/06/15,03:36:34,03,06,1, 11.9,1,1, 10.876, 10548.850, 478.818, 52907.206 25/06/15,03:36:34,04,06,1, 11.9,1,1, 10.876, 10548.847, 478.829, 52907.228 25/06/15,03:36:34,05,06,1, 11.9,1,1, 10.876, 10548.855, 478.861, 52907.216 25/06/15,03:36:34,06,06,1, 11.9,1,1, 10.876, 10548.854, 478.878, 52907.249 25/06/15,03:36:34,07,06,1, 11.9,1,1, 10.876, 10548.881, 478.835, 52907.225 25/06/15,03:36:34,08,06,1, 11.9,1,1, 10.876, 10548.876, 478.851, 52907.213 25/06/15,03:36:34,09,06,1, 11.9,1,1, 10.876, 10548.862, 478.875, 52907.305 25/06/15,03:36:34,10,06,1, 11.9,1,1, 10.876, 10548.899, 478.895, 52907.299 25/06/15,03:36:34,11,06,1, 11.9,1,1, 10.876, 10548.868, 478.880, 52906.950 25/06/15,03:36:34,12,06,1, 11.9,1,1, 10.876, 10548.846, 478.948, 52907.324 25/06/15,03:36:34,13,06,1, 11.9,1,1, 10.876, 10548.881, 478.928, 52907.241 25/06/15,03:36:34,14,06,1, 11.9,1,1, 10.876, 10548.906, 478.951, 52907.455 25/06/15,03:36:34,15,06,1, 11.9,1,1, 10.876, 10548.868, 478.961, 52907.233 25/06/15,03:36:34,16,06,1, 11.9,1,1, 10.876, 10548.872, 478.969, 52907.211 25/06/15,03:36:34,17,06,1, 11.9,1,1, 10.876, 10548.886, 478.978, 52907.265 25/06/15,03:36:34,18,06,1, 11.9,1,1, 10.876, 10548.885, 478.969, 52907.261 25/06/15,03:36:34,19,06,1, 11.9,1,1, 10.876, 10548.902, 478.970, 52907.225 25/06/15,03:36:35,00,05,1, 11.9,1,1, 10.873, 10548.898, 478.970, 52907.225 25/06/15,03:36:35,01,05,1, 11.9,1,1, 10.873, 10548.920, 479.003, 52907.287 25/06/15,03:36:35,02,05,1, 11.9,1,1, 10.873, 10548.915, 479.038, 52907.252 25/06/15,03:36:35,03,05,1, 11.9,1,1, 10.873, 10548.917, 479.027, 52907.233 25/06/15,03:36:35,04,05,1, 11.9,1,1, 10.873, 10548.921, 479.032, 52907.229 25/06/15,03:36:35,05,05,1, 11.9,1,1, 10.873, 10548.911, 479.030, 52907.258 25/06/15,03:36:35,06,05,1, 11.9,1,1, 10.873, 10548.933, 479.035, 52907.265 25/06/15,03:36:35,07,05,1, 11.9,1,1, 10.873, 10548.961, 479.050, 52907.163 25/06/15,03:36:35,08,05,1, 11.9,1,1, 10.873, 10548.958, 479.077, 52907.247 25/06/15,03:36:35,09,05,1, 11.9,1,1, 10.873, 10548.988, 479.081, 52907.206 25/06/15,03:36:35,10,05,1, 11.9,1,1, 10.873, 10548.978, 479.087, 52907.291 25/06/15,03:36:35,11,05,1, 11.9,1,1, 10.873, 10548.976, 479.081, 52907.245 25/06/15,03:36:35,12,05,1, 11.9,1,1, 10.873, 10548.977, 479.091, 52907.262 25/06/15,03:36:35,13,05,1, 11.9,1,1, 10.873, 10548.978, 479.138, 52907.220 25/06/15,03:36:35,14,05,1, 11.9,1,1, 10.873, 10548.983, 479.131, 52907.285 25/06/15,03:36:35,15,05,1, 11.9,1,1, 10.873, 10548.992, 479.113, 52907.213 25/06/15,03:36:35,16,05,1, 11.9,1,1, 10.873, 10548.965, 479.133, 52907.113 25/06/15,03:36:35,17,05,1, 11.9,1,1, 10.873, 10549.021, 479.159, 52907.197 25/06/15,03:36:35,18,05,1, 11.9,1,1, 10.873, 10549.031, 479.148, 52907.256 25/06/15,03:36:35,19,05,1, 11.9,1,1, 10.873, 10549.019, 479.160, 52907.222 25/06/15,03:36:36,00,06,1, 12.0,1,1, 10.875, 10549.015, 479.160, 52907.222 25/06/15,03:36:36,01,06,1, 12.0,1,1, 10.875, 10549.029, 479.192, 52907.209 25/06/15,03:36:36,02,06,1, 12.0,1,1, 10.875, 10549.023, 479.203, 52907.233 25/06/15,03:36:36,03,06,1, 12.0,1,1, 10.875, 10549.031, 479.185, 52907.284 25/06/15,03:36:36,04,06,1, 12.0,1,1, 10.875, 10549.042, 479.204, 52907.211 25/06/15,03:36:36,05,06,1, 12.0,1,1, 10.875, 10549.044, 479.203, 52907.194 25/06/15,03:36:36,06,06,1, 12.0,1,1, 10.875, 10549.025, 479.225, 52907.222 25/06/15,03:36:36,07,06,1, 12.0,1,1, 10.875, 10549.076, 479.228, 52907.201 25/06/15,03:36:36,08,06,1, 12.0,1,1, 10.875, 10549.025, 479.234, 52907.254 25/06/15,03:36:36,09,06,1, 12.0,1,1, 10.875, 10549.065, 479.264, 52907.241 25/06/15,03:36:36,10,06,1, 12.0,1,1, 10.875, 10549.053, 479.231, 52907.247 25/06/15,03:36:36,11,06,1, 12.0,1,1, 10.875, 10549.089, 479.268, 52907.225 25/06/15,03:36:36,12,06,1, 12.0,1,1, 10.875, 10549.050, 479.273, 52907.258 25/06/15,03:36:36,13,06,1, 12.0,1,1, 10.875, 10549.071, 479.274, 52907.227 25/06/15,03:36:36,14,06,1, 12.0,1,1, 10.875, 10549.083, 479.299, 52907.252 25/06/15,03:36:36,15,06,1, 12.0,1,1, 10.875, 10549.075, 479.288, 52907.251 25/06/15,03:36:36,16,06,1, 12.0,1,1, 10.875, 10549.090, 479.300, 52907.247 25/06/15,03:36:36,17,06,1, 12.0,1,1, 10.875, 10549.089, 479.329, 52907.287 25/06/15,03:36:36,18,06,1, 12.0,1,1, 10.875, 10549.084, 479.331, 52907.247 25/06/15,03:36:36,19,06,1, 12.0,1,1, 10.875, 10549.076, 479.336, 52907.237 25/06/15,03:36:37,00,06,1, 11.9,1,1, 10.872, 10549.073, 479.336, 52907.237 25/06/15,03:36:37,01,06,1, 11.9,1,1, 10.872, 10549.077, 479.374, 52907.255 25/06/15,03:36:37,02,06,1, 11.9,1,1, 10.872, 10549.094, 479.350, 52907.189 25/06/15,03:36:37,03,06,1, 11.9,1,1, 10.872, 10549.110, 479.379, 52907.292 25/06/15,03:36:37,04,06,1, 11.9,1,1, 10.872, 10549.105, 479.414, 52907.306 25/06/15,03:36:37,05,06,1, 11.9,1,1, 10.872, 10549.122, 479.399, 52907.217 25/06/15,03:36:37,06,06,1, 11.9,1,1, 10.872, 10549.139, 479.388, 52907.203 25/06/15,03:36:37,07,06,1, 11.9,1,1, 10.872, 10549.104, 479.414, 52907.238 25/06/15,03:36:37,08,06,1, 11.9,1,1, 10.872, 10549.120, 479.420, 52907.240 25/06/15,03:36:37,09,06,1, 11.9,1,1, 10.872, 10549.108, 479.431, 52907.271 25/06/15,03:36:37,10,06,1, 11.9,1,1, 10.872, 10549.102, 479.422, 52907.225 25/06/15,03:36:37,11,06,1, 11.9,1,1, 10.872, 10549.122, 479.490, 52907.262 25/06/15,03:36:37,12,06,1, 11.9,1,1, 10.872, 10549.123, 479.458, 52907.224 25/06/15,03:36:37,13,06,1, 11.9,1,1, 10.872, 10549.155, 479.466, 52907.247 25/06/15,03:36:37,14,06,1, 11.9,1,1, 10.872, 10549.110, 479.453, 52907.132 25/06/15,03:36:37,15,06,1, 11.9,1,1, 10.872, 10549.115, 479.469, 52907.296 25/06/15,03:36:37,16,06,1, 11.9,1,1, 10.872, 10549.137, 479.482, 52907.265 25/06/15,03:36:37,17,06,1, 11.9,1,1, 10.872, 10549.110, 479.511, 52907.220 25/06/15,03:36:37,18,06,1, 11.9,1,1, 10.872, 10549.129, 479.503, 52907.257 25/06/15,03:36:37,19,06,1, 11.9,1,1, 10.872, 10549.116, 479.495, 52907.165 25/06/15,03:36:38,00,06,1, 11.9,1,1, 10.876, 10549.115, 479.495, 52907.165 25/06/15,03:36:38,01,06,1, 11.9,1,1, 10.876, 10549.135, 479.523, 52907.221 25/06/15,03:36:38,02,06,1, 11.9,1,1, 10.876, 10549.138, 479.509, 52907.182 25/06/15,03:36:38,03,06,1, 11.9,1,1, 10.876, 10549.133, 479.549, 52907.228 25/06/15,03:36:38,04,06,1, 11.9,1,1, 10.876, 10549.157, 479.537, 52907.231 25/06/15,03:36:38,05,06,1, 11.9,1,1, 10.876, 10549.145, 479.559, 52907.237 25/06/15,03:36:38,06,06,1, 11.9,1,1, 10.876, 10549.153, 479.550, 52907.302 25/06/15,03:36:38,07,06,1, 11.9,1,1, 10.876, 10549.150, 479.574, 52907.259 25/06/15,03:36:38,08,06,1, 11.9,1,1, 10.876, 10549.167, 479.583, 52907.191 25/06/15,03:36:38,09,06,1, 11.9,1,1, 10.876, 10549.159, 479.586, 52907.229 25/06/15,03:36:38,10,06,1, 11.9,1,1, 10.876, 10549.146, 479.610, 52907.232 25/06/15,03:36:38,11,06,1, 11.9,1,1, 10.876, 10549.148, 479.604, 52907.241 25/06/15,03:36:38,12,06,1, 11.9,1,1, 10.876, 10549.148, 479.625, 52907.219 25/06/15,03:36:38,13,06,1, 11.9,1,1, 10.876, 10549.148, 479.646, 52907.238 25/06/15,03:36:38,14,06,1, 11.9,1,1, 10.876, 10549.145, 479.638, 52907.253 25/06/15,03:36:38,15,06,1, 11.9,1,1, 10.876, 10549.143, 479.659, 52907.075 25/06/15,03:36:38,16,06,1, 11.9,1,1, 10.876, 10549.167, 479.650, 52907.285 25/06/15,03:36:38,17,06,1, 11.9,1,1, 10.876, 10549.187, 479.652, 52907.184 25/06/15,03:36:38,18,06,1, 11.9,1,1, 10.876, 10549.186, 479.666, 52907.166 25/06/15,03:36:38,19,06,1, 11.9,1,1, 10.876, 10549.180, 479.670, 52907.169 25/06/15,03:36:39,00,06,1, 11.9,1,1, 10.870, 10549.173, 479.670, 52907.169 25/06/15,03:36:39,01,06,1, 11.9,1,1, 10.870, 10549.176, 479.665, 52907.136 25/06/15,03:36:39,02,06,1, 11.9,1,1, 10.870, 10549.167, 479.672, 52907.166 25/06/15,03:36:39,03,06,1, 11.9,1,1, 10.870, 10549.187, 479.675, 52907.153 25/06/15,03:36:39,04,06,1, 11.9,1,1, 10.870, 10549.191, 479.699, 52907.224 25/06/15,03:36:39,05,06,1, 11.9,1,1, 10.870, 10549.195, 479.721, 52907.187 25/06/15,03:36:39,06,06,1, 11.9,1,1, 10.870, 10549.193, 479.725, 52907.202 25/06/15,03:36:39,07,06,1, 11.9,1,1, 10.870, 10549.192, 479.723, 52907.247 25/06/15,03:36:39,08,06,1, 11.9,1,1, 10.870, 10549.195, 479.726, 52907.206 25/06/15,03:36:39,09,06,1, 11.9,1,1, 10.870, 10549.204, 479.730, 52907.147 25/06/15,03:36:39,10,06,1, 11.9,1,1, 10.870, 10549.219, 479.746, 52907.178 25/06/15,03:36:39,11,06,1, 11.9,1,1, 10.870, 10549.192, 479.729, 52907.172 25/06/15,03:36:39,12,06,1, 11.9,1,1, 10.870, 10549.227, 479.740, 52907.218 25/06/15,03:36:39,13,06,1, 11.9,1,1, 10.870, 10549.225, 479.755, 52907.193 25/06/15,03:36:39,14,06,1, 11.9,1,1, 10.870, 10549.228, 479.771, 52907.149 25/06/15,03:36:39,15,06,1, 11.9,1,1, 10.870, 10549.241, 479.764, 52907.207 25/06/15,03:36:39,16,06,1, 11.9,1,1, 10.870, 10549.214, 479.783, 52907.174 25/06/15,03:36:39,17,06,1, 11.9,1,1, 10.870, 10549.227, 479.776, 52907.158 25/06/15,03:36:39,18,06,1, 11.9,1,1, 10.870, 10549.258, 479.790, 52907.105 25/06/15,03:36:39,19,06,1, 11.9,1,1, 10.870, 10549.237, 479.803, 52907.190 25/06/15,03:36:40,00,05,1, 11.9,1,1, 10.875, 10549.232, 479.803, 52907.190 25/06/15,03:36:40,01,05,1, 11.9,1,1, 10.875, 10549.241, 479.807, 52907.128 25/06/15,03:36:40,02,05,1, 11.9,1,1, 10.875, 10549.276, 479.808, 52907.175 25/06/15,03:36:40,03,05,1, 11.9,1,1, 10.875, 10549.282, 479.806, 52907.150 25/06/15,03:36:40,04,05,1, 11.9,1,1, 10.875, 10549.298, 479.846, 52907.181 25/06/15,03:36:40,05,05,1, 11.9,1,1, 10.875, 10549.286, 479.843, 52907.126 25/06/15,03:36:40,06,05,1, 11.9,1,1, 10.875, 10549.288, 479.823, 52907.161 25/06/15,03:36:40,07,05,1, 11.9,1,1, 10.875, 10549.286, 479.856, 52907.200 25/06/15,03:36:40,08,05,1, 11.9,1,1, 10.875, 10549.332, 479.847, 52907.172 25/06/15,03:36:40,09,05,1, 11.9,1,1, 10.875, 10549.307, 479.862, 52907.168 25/06/15,03:36:40,10,05,1, 11.9,1,1, 10.875, 10549.311, 479.858, 52907.196 25/06/15,03:36:40,11,05,1, 11.9,1,1, 10.875, 10549.306, 479.871, 52907.209 25/06/15,03:36:40,12,05,1, 11.9,1,1, 10.875, 10549.324, 479.891, 52907.177 25/06/15,03:36:40,13,05,1, 11.9,1,1, 10.875, 10549.334, 479.869, 52907.163 25/06/15,03:36:40,14,05,1, 11.9,1,1, 10.875, 10549.322, 479.882, 52907.178 25/06/15,03:36:40,15,05,1, 11.9,1,1, 10.875, 10549.321, 479.910, 52907.193 25/06/15,03:36:40,16,05,1, 11.9,1,1, 10.875, 10549.316, 479.903, 52907.157 25/06/15,03:36:40,17,05,1, 11.9,1,1, 10.875, 10549.332, 479.909, 52907.161 25/06/15,03:36:40,18,05,1, 11.9,1,1, 10.875, 10549.334, 479.900, 52907.169 25/06/15,03:36:40,19,05,1, 11.9,1,1, 10.875, 10549.329, 479.922, 52907.164 25/06/15,03:36:41,00,06,1, 11.9,1,1, 10.873, 10549.324, 479.922, 52907.164 25/06/15,03:36:41,01,06,1, 11.9,1,1, 10.873, 10549.339, 479.936, 52907.145 25/06/15,03:36:41,02,06,1, 11.9,1,1, 10.873, 10549.350, 479.940, 52907.128 25/06/15,03:36:41,03,06,1, 11.9,1,1, 10.873, 10549.377, 479.940, 52907.150 25/06/15,03:36:41,04,06,1, 11.9,1,1, 10.873, 10549.365, 479.942, 52907.085 25/06/15,03:36:41,05,06,1, 11.9,1,1, 10.873, 10549.365, 479.941, 52907.117 25/06/15,03:36:41,06,06,1, 11.9,1,1, 10.873, 10549.400, 479.959, 52907.096 25/06/15,03:36:41,07,06,1, 11.9,1,1, 10.873, 10549.382, 479.951, 52907.167 25/06/15,03:36:41,08,06,1, 11.9,1,1, 10.873, 10549.384, 479.986, 52907.143 25/06/15,03:36:41,09,06,1, 11.9,1,1, 10.873, 10549.402, 479.973, 52907.162 25/06/15,03:36:41,10,06,1, 11.9,1,1, 10.873, 10549.411, 479.995, 52907.146 25/06/15,03:36:41,11,06,1, 11.9,1,1, 10.873, 10549.412, 480.021, 52907.152 25/06/15,03:36:41,12,06,1, 11.9,1,1, 10.873, 10549.416, 480.008, 52907.147 25/06/15,03:36:41,13,06,1, 11.9,1,1, 10.873, 10549.401, 480.014, 52907.195 25/06/15,03:36:41,14,06,1, 11.9,1,1, 10.873, 10549.422, 480.019, 52907.131 25/06/15,03:36:41,15,06,1, 11.9,1,1, 10.873, 10549.418, 480.030, 52907.120 25/06/15,03:36:41,16,06,1, 11.9,1,1, 10.873, 10549.439, 480.028, 52907.161 25/06/15,03:36:41,17,06,1, 11.9,1,1, 10.873, 10549.417, 480.070, 52907.172 25/06/15,03:36:41,18,06,1, 11.9,1,1, 10.873, 10549.436, 480.056, 52907.197 25/06/15,03:36:41,19,06,1, 11.9,1,1, 10.873, 10549.452, 480.043, 52907.109 25/06/15,03:36:42,00,06,1, 11.9,1,1, 10.877, 10549.449, 480.043, 52907.109 25/06/15,03:36:42,01,06,1, 11.9,1,1, 10.877, 10549.462, 480.074, 52907.176 25/06/15,03:36:42,02,06,1, 11.9,1,1, 10.877, 10549.454, 480.057, 52907.137 25/06/15,03:36:42,03,06,1, 11.9,1,1, 10.877, 10549.473, 480.086, 52907.201 25/06/15,03:36:42,04,06,1, 11.9,1,1, 10.877, 10549.472, 480.084, 52907.190 25/06/15,03:36:42,05,06,1, 11.9,1,1, 10.877, 10549.454, 480.070, 52907.175 25/06/15,03:36:42,06,06,1, 11.9,1,1, 10.877, 10549.479, 480.092, 52907.147 25/06/15,03:36:42,07,06,1, 11.9,1,1, 10.877, 10549.462, 480.105, 52907.216 25/06/15,03:36:42,08,06,1, 11.9,1,1, 10.877, 10549.464, 480.097, 52907.160 25/06/15,03:36:42,09,06,1, 11.9,1,1, 10.877, 10549.478, 480.101, 52907.081 25/06/15,03:36:42,10,06,1, 11.9,1,1, 10.877, 10549.474, 480.110, 52907.188 25/06/15,03:36:42,11,06,1, 11.9,1,1, 10.877, 10549.492, 480.104, 52907.146 25/06/15,03:36:42,12,06,1, 11.9,1,1, 10.877, 10549.488, 480.139, 52907.112 25/06/15,03:36:42,13,06,1, 11.9,1,1, 10.877, 10549.494, 480.148, 52907.224 25/06/15,03:36:42,14,06,1, 11.9,1,1, 10.877, 10549.521, 480.154, 52907.207 25/06/15,03:36:42,15,06,1, 11.9,1,1, 10.877, 10549.531, 480.150, 52907.107 25/06/15,03:36:42,16,06,1, 11.9,1,1, 10.877, 10549.543, 480.190, 52907.148 25/06/15,03:36:42,17,06,1, 11.9,1,1, 10.877, 10549.552, 480.145, 52907.124 25/06/15,03:36:42,18,06,1, 11.9,1,1, 10.877, 10549.563, 480.181, 52907.123 25/06/15,03:36:42,19,06,1, 11.9,1,1, 10.877, 10549.576, 480.208, 52907.175 25/06/15,03:36:43,00,06,1, 11.9,1,1, 10.870, 10549.574, 480.208, 52907.175 25/06/15,03:36:43,01,06,1, 11.9,1,1, 10.870, 10549.560, 480.195, 52907.215 25/06/15,03:36:43,02,06,1, 11.9,1,1, 10.870, 10549.563, 480.225, 52907.269 25/06/15,03:36:43,03,06,1, 11.9,1,1, 10.870, 10549.606, 480.197, 52907.175 25/06/15,03:36:43,04,06,1, 11.9,1,1, 10.870, 10549.577, 480.209, 52907.172 25/06/15,03:36:43,05,06,1, 11.9,1,1, 10.870, 10549.578, 480.232, 52907.189 25/06/15,03:36:43,06,06,1, 11.9,1,1, 10.870, 10549.579, 480.232, 52907.180 25/06/15,03:36:43,07,06,1, 11.9,1,1, 10.870, 10549.603, 480.235, 52907.191 25/06/15,03:36:43,08,06,1, 11.9,1,1, 10.870, 10549.600, 480.236, 52907.195 25/06/15,03:36:43,09,06,1, 11.9,1,1, 10.870, 10549.587, 480.268, 52907.174 25/06/15,03:36:43,10,06,1, 11.9,1,1, 10.870, 10549.600, 480.247, 52907.152 25/06/15,03:36:43,11,06,1, 11.9,1,1, 10.870, 10549.593, 480.252, 52907.193 25/06/15,03:36:43,12,06,1, 11.9,1,1, 10.870, 10549.627, 480.257, 52907.151 25/06/15,03:36:43,13,06,1, 11.9,1,1, 10.870, 10549.630, 480.260, 52907.215 25/06/15,03:36:43,14,06,1, 11.9,1,1, 10.870, 10549.639, 480.278, 52907.177 25/06/15,03:36:43,15,06,1, 11.9,1,1, 10.870, 10549.640, 480.298, 52907.177 25/06/15,03:36:43,16,06,1, 11.9,1,1, 10.870, 10549.645, 480.303, 52907.246 25/06/15,03:36:43,17,06,1, 11.9,1,1, 10.870, 10549.657, 480.299, 52907.176 25/06/15,03:36:43,18,06,1, 11.9,1,1, 10.870, 10549.665, 480.298, 52907.242 25/06/15,03:36:43,19,06,1, 11.9,1,1, 10.870, 10549.656, 480.350, 52907.278 25/06/15,03:36:44,00,05,1, 11.9,1,1, 10.877, 10549.649, 480.350, 52907.278 25/06/15,03:36:44,01,05,1, 11.9,1,1, 10.877, 10549.650, 480.334, 52907.205 25/06/15,03:36:44,02,05,1, 11.9,1,1, 10.877, 10549.653, 480.315, 52907.194 25/06/15,03:36:44,03,05,1, 11.9,1,1, 10.877, 10549.661, 480.331, 52907.239 25/06/15,03:36:44,04,05,1, 11.9,1,1, 10.877, 10549.667, 480.344, 52907.102 25/06/15,03:36:44,05,05,1, 11.9,1,1, 10.877, 10549.621, 480.369, 52907.206 25/06/15,03:36:44,06,05,1, 11.9,1,1, 10.877, 10549.645, 480.334, 52907.229 25/06/15,03:36:44,07,05,1, 11.9,1,1, 10.877, 10549.662, 480.359, 52907.207 25/06/15,03:36:44,08,05,1, 11.9,1,1, 10.877, 10549.670, 480.378, 52907.182 25/06/15,03:36:44,09,05,1, 11.9,1,1, 10.877, 10549.683, 480.401, 52907.241 25/06/15,03:36:44,10,05,1, 11.9,1,1, 10.877, 10549.681, 480.409, 52907.250 25/06/15,03:36:44,11,05,1, 11.9,1,1, 10.877, 10549.712, 480.401, 52907.183 25/06/15,03:36:44,12,05,1, 11.9,1,1, 10.877, 10549.697, 480.414, 52907.195 25/06/15,03:36:44,13,05,1, 11.9,1,1, 10.877, 10549.665, 480.447, 52907.228 25/06/15,03:36:44,14,05,1, 11.9,1,1, 10.877, 10549.686, 480.420, 52907.221 25/06/15,03:36:44,15,05,1, 11.9,1,1, 10.877, 10549.697, 480.451, 52907.203 25/06/15,03:36:44,16,05,1, 11.9,1,1, 10.877, 10549.705, 480.466, 52907.201 25/06/15,03:36:44,17,05,1, 11.9,1,1, 10.877, 10549.722, 480.470, 52907.185 25/06/15,03:36:44,18,05,1, 11.9,1,1, 10.877, 10549.728, 480.468, 52907.239 25/06/15,03:36:44,19,05,1, 11.9,1,1, 10.877, 10549.738, 480.474, 52907.283 25/06/15,03:36:45,00,05,1, 11.9,1,1, 10.875, 10549.732, 480.474, 52907.283 25/06/15,03:36:45,01,05,1, 11.9,1,1, 10.875, 10549.727, 480.479, 52907.300 25/06/15,03:36:45,02,05,1, 11.9,1,1, 10.875, 10549.737, 480.495, 52907.245 25/06/15,03:36:45,03,05,1, 11.9,1,1, 10.875, 10549.732, 480.500, 52907.239 25/06/15,03:36:45,04,05,1, 11.9,1,1, 10.875, 10549.775, 480.512, 52907.200 25/06/15,03:36:45,05,05,1, 11.9,1,1, 10.875, 10549.744, 480.499, 52907.172 25/06/15,03:36:45,06,05,1, 11.9,1,1, 10.875, 10549.755, 480.548, 52907.194 25/06/15,03:36:45,07,05,1, 11.9,1,1, 10.875, 10549.757, 480.555, 52907.194 25/06/15,03:36:45,08,05,1, 11.9,1,1, 10.875, 10549.754, 480.548, 52907.232 25/06/15,03:36:45,09,05,1, 11.9,1,1, 10.875, 10549.758, 480.568, 52907.253 25/06/15,03:36:45,10,05,1, 11.9,1,1, 10.875, 10549.721, 480.569, 52907.225 25/06/15,03:36:45,11,05,1, 11.9,1,1, 10.875, 10549.757, 480.579, 52907.227 25/06/15,03:36:45,12,05,1, 11.9,1,1, 10.875, 10549.779, 480.592, 52907.270 25/06/15,03:36:45,13,05,1, 11.9,1,1, 10.875, 10549.774, 480.583, 52907.155 25/06/15,03:36:45,14,05,1, 11.9,1,1, 10.875, 10549.764, 480.603, 52907.234 25/06/15,03:36:45,15,05,1, 11.9,1,1, 10.875, 10549.776, 480.596, 52907.175 25/06/15,03:36:45,16,05,1, 11.9,1,1, 10.875, 10549.788, 480.621, 52907.248 25/06/15,03:36:45,17,05,1, 11.9,1,1, 10.875, 10549.782, 480.638, 52907.295 25/06/15,03:36:45,18,05,1, 11.9,1,1, 10.875, 10549.783, 480.617, 52907.248 25/06/15,03:36:45,19,05,1, 11.9,1,1, 10.875, 10549.805, 480.644, 52907.265 25/06/15,03:36:46,00,05,1, 11.9,1,1, 10.874, 10549.799, 480.644, 52907.265 25/06/15,03:36:46,01,05,1, 11.9,1,1, 10.874, 10549.799, 480.680, 52907.210 25/06/15,03:36:46,02,05,1, 11.9,1,1, 10.874, 10549.813, 480.691, 52907.297 25/06/15,03:36:46,03,05,1, 11.9,1,1, 10.874, 10549.790, 480.678, 52907.268 25/06/15,03:36:46,04,05,1, 11.9,1,1, 10.874, 10549.804, 480.715, 52907.228 25/06/15,03:36:46,05,05,1, 11.9,1,1, 10.874, 10549.821, 480.714, 52907.287 25/06/15,03:36:46,06,05,1, 11.9,1,1, 10.874, 10549.817, 480.731, 52907.321 25/06/15,03:36:46,07,05,1, 11.9,1,1, 10.874, 10549.841, 480.746, 52907.324 25/06/15,03:36:46,08,05,1, 11.9,1,1, 10.874, 10549.820, 480.725, 52907.233 25/06/15,03:36:46,09,05,1, 11.9,1,1, 10.874, 10549.820, 480.721, 52907.258 25/06/15,03:36:46,10,05,1, 11.9,1,1, 10.874, 10549.843, 480.745, 52907.283 25/06/15,03:36:46,11,05,1, 11.9,1,1, 10.874, 10549.798, 480.758, 52907.304 25/06/15,03:36:46,12,05,1, 11.9,1,1, 10.874, 10549.830, 480.759, 52907.284 25/06/15,03:36:46,13,05,1, 11.9,1,1, 10.874, 10549.813, 480.782, 52907.306 25/06/15,03:36:46,14,05,1, 11.9,1,1, 10.874, 10549.855, 480.806, 52907.207 25/06/15,03:36:46,15,05,1, 11.9,1,1, 10.874, 10549.856, 480.803, 52907.335 25/06/15,03:36:46,16,05,1, 11.9,1,1, 10.874, 10549.886, 480.821, 52907.299 25/06/15,03:36:46,17,05,1, 11.9,1,1, 10.874, 10549.850, 480.831, 52907.323 25/06/15,03:36:46,18,05,1, 11.9,1,1, 10.874, 10549.842, 480.816, 52907.304 25/06/15,03:36:46,19,05,1, 11.9,1,1, 10.874, 10549.855, 480.838, 52907.209 25/06/15,03:36:47,00,05,1, 11.9,1,1, 10.874, 10549.849, 480.838, 52907.209 25/06/15,03:36:47,01,05,1, 11.9,1,1, 10.874, 10549.861, 480.852, 52907.317 25/06/15,03:36:47,02,05,1, 11.9,1,1, 10.874, 10549.874, 480.879, 52907.293 25/06/15,03:36:47,03,05,1, 11.9,1,1, 10.874, 10549.888, 480.905, 52907.255 25/06/15,03:36:47,04,05,1, 11.9,1,1, 10.874, 10549.896, 480.896, 52907.292 25/06/15,03:36:47,05,05,1, 11.9,1,1, 10.874, 10549.893, 480.895, 52907.350 25/06/15,03:36:47,06,05,1, 11.9,1,1, 10.874, 10549.891, 480.929, 52907.350 25/06/15,03:36:47,07,05,1, 11.9,1,1, 10.874, 10549.896, 480.922, 52907.375 25/06/15,03:36:47,08,05,1, 11.9,1,1, 10.874, 10549.897, 480.930, 52907.336 25/06/15,03:36:47,09,05,1, 11.9,1,1, 10.874, 10549.886, 480.950, 52907.326 25/06/15,03:36:47,10,05,1, 11.9,1,1, 10.874, 10549.900, 480.974, 52907.299 25/06/15,03:36:47,11,05,1, 11.9,1,1, 10.874, 10549.896, 480.970, 52907.297 25/06/15,03:36:47,12,05,1, 11.9,1,1, 10.874, 10549.921, 480.987, 52907.266 25/06/15,03:36:47,13,05,1, 11.9,1,1, 10.874, 10549.904, 480.977, 52907.393 25/06/15,03:36:47,14,05,1, 11.9,1,1, 10.874, 10549.909, 480.985, 52907.285 25/06/15,03:36:47,15,05,1, 11.9,1,1, 10.874, 10549.892, 481.025, 52907.296 25/06/15,03:36:47,16,05,1, 11.9,1,1, 10.874, 10549.910, 481.025, 52907.271 25/06/15,03:36:47,17,05,1, 11.9,1,1, 10.874, 10549.914, 481.038, 52907.308 25/06/15,03:36:47,18,05,1, 11.9,1,1, 10.874, 10549.913, 481.034, 52907.391 25/06/15,03:36:47,19,05,1, 11.9,1,1, 10.874, 10549.916, 481.046, 52907.246 25/06/15,03:36:48,00,05,1, 11.9,1,1, 10.876, 10549.916, 481.046, 52907.246 25/06/15,03:36:48,01,05,1, 11.9,1,1, 10.876, 10549.934, 481.070, 52907.303 25/06/15,03:36:48,02,05,1, 11.9,1,1, 10.876, 10549.936, 481.106, 52907.340 25/06/15,03:36:48,03,05,1, 11.9,1,1, 10.876, 10549.937, 481.111, 52907.370 25/06/15,03:36:48,04,05,1, 11.9,1,1, 10.876, 10549.950, 481.136, 52907.330 25/06/15,03:36:48,05,05,1, 11.9,1,1, 10.876, 10549.953, 481.135, 52907.328 25/06/15,03:36:48,06,05,1, 11.9,1,1, 10.876, 10549.961, 481.119, 52907.337 25/06/15,03:36:48,07,05,1, 11.9,1,1, 10.876, 10549.953, 481.151, 52907.345 25/06/15,03:36:48,08,05,1, 11.9,1,1, 10.876, 10549.960, 481.173, 52907.400 25/06/15,03:36:48,09,05,1, 11.9,1,1, 10.876, 10549.939, 481.167, 52907.388 25/06/15,03:36:48,10,05,1, 11.9,1,1, 10.876, 10549.975, 481.155, 52907.288 25/06/15,03:36:48,11,05,1, 11.9,1,1, 10.876, 10549.967, 481.200, 52907.331 25/06/15,03:36:48,12,05,1, 11.9,1,1, 10.876, 10549.959, 481.181, 52907.346 25/06/15,03:36:48,13,05,1, 11.9,1,1, 10.876, 10549.979, 481.228, 52907.381 25/06/15,03:36:48,14,05,1, 11.9,1,1, 10.876, 10549.966, 481.233, 52907.390 25/06/15,03:36:48,15,05,1, 11.9,1,1, 10.876, 10549.969, 481.218, 52907.366 25/06/15,03:36:48,16,05,1, 11.9,1,1, 10.876, 10549.966, 481.251, 52907.432 25/06/15,03:36:48,17,05,1, 11.9,1,1, 10.876, 10549.964, 481.246, 52907.392 25/06/15,03:36:48,18,05,1, 11.9,1,1, 10.876, 10549.966, 481.238, 52907.324 25/06/15,03:36:48,19,05,1, 11.9,1,1, 10.876, 10549.962, 481.285, 52907.364 25/06/15,03:36:49,00,05,1, 11.9,1,1, 10.875, 10549.958, 481.285, 52907.364 25/06/15,03:36:49,01,05,1, 11.9,1,1, 10.875, 10549.967, 481.288, 52907.378 25/06/15,03:36:49,02,05,1, 11.9,1,1, 10.875, 10550.019, 481.299, 52907.347 25/06/15,03:36:49,03,05,1, 11.9,1,1, 10.875, 10549.985, 481.322, 52907.353 25/06/15,03:36:49,04,05,1, 11.9,1,1, 10.875, 10549.971, 481.335, 52907.429 25/06/15,03:36:49,05,05,1, 11.9,1,1, 10.875, 10550.000, 481.334, 52907.400 25/06/15,03:36:49,06,05,1, 11.9,1,1, 10.875, 10550.016, 481.345, 52907.381 25/06/15,03:36:49,07,05,1, 11.9,1,1, 10.875, 10550.006, 481.353, 52907.434 25/06/15,03:36:49,08,05,1, 11.9,1,1, 10.875, 10550.028, 481.381, 52907.445 25/06/15,03:36:49,09,05,1, 11.9,1,1, 10.875, 10550.018, 481.393, 52907.421 25/06/15,03:36:49,10,05,1, 11.9,1,1, 10.875, 10550.024, 481.390, 52907.442 25/06/15,03:36:49,11,05,1, 11.9,1,1, 10.875, 10550.029, 481.382, 52907.425 25/06/15,03:36:49,12,05,1, 11.9,1,1, 10.875, 10550.041, 481.415, 52907.393 25/06/15,03:36:49,13,05,1, 11.9,1,1, 10.875, 10550.031, 481.436, 52907.374 25/06/15,03:36:49,14,05,1, 11.9,1,1, 10.875, 10550.061, 481.452, 52907.377 25/06/15,03:36:49,15,05,1, 11.9,1,1, 10.875, 10550.053, 481.443, 52907.424 25/06/15,03:36:49,16,05,1, 11.9,1,1, 10.875, 10550.042, 481.479, 52907.468 25/06/15,03:36:49,17,05,1, 11.9,1,1, 10.875, 10550.057, 481.481, 52907.462 25/06/15,03:36:49,18,05,1, 11.9,1,1, 10.875, 10550.084, 481.489, 52907.392 25/06/15,03:36:49,19,05,1, 11.9,1,1, 10.875, 10550.056, 481.493, 52907.391 25/06/15,03:36:50,00,05,1, 11.9,1,1, 10.874, 10550.050, 481.493, 52907.391 25/06/15,03:36:50,01,05,1, 11.9,1,1, 10.874, 10550.088, 481.527, 52907.420 25/06/15,03:36:50,02,05,1, 11.9,1,1, 10.874, 10550.061, 481.543, 52907.458 25/06/15,03:36:50,03,05,1, 11.9,1,1, 10.874, 10550.078, 481.546, 52907.444 25/06/15,03:36:50,04,05,1, 11.9,1,1, 10.874, 10550.088, 481.570, 52907.449 25/06/15,03:36:50,05,05,1, 11.9,1,1, 10.874, 10550.099, 481.577, 52907.436 25/06/15,03:36:50,06,05,1, 11.9,1,1, 10.874, 10550.104, 481.603, 52907.484 25/06/15,03:36:50,07,05,1, 11.9,1,1, 10.874, 10550.118, 481.595, 52907.477 25/06/15,03:36:50,08,05,1, 11.9,1,1, 10.874, 10550.125, 481.602, 52907.463 25/06/15,03:36:50,09,05,1, 11.9,1,1, 10.874, 10550.135, 481.615, 52907.464 25/06/15,03:36:50,10,05,1, 11.9,1,1, 10.874, 10550.113, 481.654, 52907.437 25/06/15,03:36:50,11,05,1, 11.9,1,1, 10.874, 10550.117, 481.644, 52907.446 25/06/15,03:36:50,12,05,1, 11.9,1,1, 10.874, 10550.147, 481.658, 52907.459 25/06/15,03:36:50,13,05,1, 11.9,1,1, 10.874, 10550.144, 481.676, 52907.516 25/06/15,03:36:50,14,05,1, 11.9,1,1, 10.874, 10550.103, 481.686, 52907.547 25/06/15,03:36:50,15,05,1, 11.9,1,1, 10.874, 10550.136, 481.698, 52907.510 25/06/15,03:36:50,16,05,1, 11.9,1,1, 10.874, 10550.143, 481.684, 52907.542 25/06/15,03:36:50,17,05,1, 11.9,1,1, 10.874, 10550.137, 481.690, 52907.529 25/06/15,03:36:50,18,05,1, 11.9,1,1, 10.874, 10550.152, 481.725, 52907.458 25/06/15,03:36:50,19,05,1, 11.9,1,1, 10.874, 10550.170, 481.734, 52907.466 25/06/15,03:36:51,00,05,1, 11.9,1,1, 10.875, 10550.166, 481.734, 52907.466 25/06/15,03:36:51,01,05,1, 11.9,1,1, 10.875, 10550.179, 481.774, 52907.505 25/06/15,03:36:51,02,05,1, 11.9,1,1, 10.875, 10550.155, 481.781, 52907.508 25/06/15,03:36:51,03,05,1, 11.9,1,1, 10.875, 10550.186, 481.792, 52907.524 25/06/15,03:36:51,04,05,1, 11.9,1,1, 10.875, 10550.204, 481.796, 52907.489 25/06/15,03:36:51,05,05,1, 11.9,1,1, 10.875, 10550.193, 481.813, 52907.517 25/06/15,03:36:51,06,05,1, 11.9,1,1, 10.875, 10550.206, 481.821, 52907.528 25/06/15,03:36:51,07,05,1, 11.9,1,1, 10.875, 10550.200, 481.821, 52907.536 25/06/15,03:36:51,08,05,1, 11.9,1,1, 10.875, 10550.199, 481.846, 52907.505 25/06/15,03:36:51,09,05,1, 11.9,1,1, 10.875, 10550.188, 481.854, 52907.511 25/06/15,03:36:51,10,05,1, 11.9,1,1, 10.875, 10550.215, 481.871, 52907.464 25/06/15,03:36:51,11,05,1, 11.9,1,1, 10.875, 10550.236, 481.892, 52907.529 25/06/15,03:36:51,12,05,1, 11.9,1,1, 10.875, 10550.231, 481.886, 52907.530 25/06/15,03:36:51,13,05,1, 11.9,1,1, 10.875, 10550.227, 481.917, 52907.508 25/06/15,03:36:51,14,05,1, 11.9,1,1, 10.875, 10550.245, 481.916, 52907.470 25/06/15,03:36:51,15,05,1, 11.9,1,1, 10.875, 10550.228, 481.933, 52907.558 25/06/15,03:36:51,16,05,1, 11.9,1,1, 10.875, 10550.233, 481.940, 52907.531 25/06/15,03:36:51,17,05,1, 11.9,1,1, 10.875, 10550.228, 481.975, 52907.542 25/06/15,03:36:51,18,05,1, 11.9,1,1, 10.875, 10550.239, 481.988, 52907.558 25/06/15,03:36:51,19,05,1, 11.9,1,1, 10.875, 10550.231, 482.000, 52907.568 25/06/15,03:36:52,00,05,1, 11.9,1,1, 10.875, 10550.225, 482.000, 52907.568 25/06/15,03:36:52,01,05,1, 11.9,1,1, 10.875, 10550.251, 481.998, 52907.618 25/06/15,03:36:52,02,05,1, 11.9,1,1, 10.875, 10550.261, 482.031, 52907.520 25/06/15,03:36:52,03,05,1, 11.9,1,1, 10.875, 10550.272, 482.059, 52907.551 25/06/15,03:36:52,04,05,1, 11.9,1,1, 10.875, 10550.276, 482.060, 52907.570 25/06/15,03:36:52,05,05,1, 11.9,1,1, 10.875, 10550.274, 482.082, 52907.573 25/06/15,03:36:52,06,05,1, 11.9,1,1, 10.875, 10550.300, 482.074, 52907.546 25/06/15,03:36:52,07,05,1, 11.9,1,1, 10.875, 10550.290, 482.090, 52907.519 25/06/15,03:36:52,08,05,1, 11.9,1,1, 10.875, 10550.300, 482.115, 52907.577 25/06/15,03:36:52,09,05,1, 11.9,1,1, 10.875, 10550.302, 482.114, 52907.608 25/06/15,03:36:52,10,05,1, 11.9,1,1, 10.875, 10550.322, 482.152, 52907.573 25/06/15,03:36:52,11,05,1, 11.9,1,1, 10.875, 10550.309, 482.176, 52907.604 25/06/15,03:36:52,12,05,1, 11.9,1,1, 10.875, 10550.325, 482.170, 52907.614 25/06/15,03:36:52,13,05,1, 11.9,1,1, 10.875, 10550.304, 482.171, 52907.569 25/06/15,03:36:52,14,05,1, 11.9,1,1, 10.875, 10550.317, 482.168, 52907.552 25/06/15,03:36:52,15,05,1, 11.9,1,1, 10.875, 10550.323, 482.197, 52907.541 25/06/15,03:36:52,16,05,1, 11.9,1,1, 10.875, 10550.340, 482.245, 52907.677 25/06/15,03:36:52,17,05,1, 11.9,1,1, 10.875, 10550.335, 482.246, 52907.504 25/06/15,03:36:52,18,05,1, 11.9,1,1, 10.875, 10550.338, 482.267, 52907.547 25/06/15,03:36:52,19,05,1, 11.9,1,1, 10.875, 10550.340, 482.257, 52907.613 25/06/15,03:36:53,00,05,1, 11.9,1,1, 10.874, 10550.333, 482.257, 52907.613 25/06/15,03:36:53,01,05,1, 11.9,1,1, 10.874, 10550.305, 482.292, 52907.589 25/06/15,03:36:53,02,05,1, 11.9,1,1, 10.874, 10550.353, 482.290, 52907.583 25/06/15,03:36:53,03,05,1, 11.9,1,1, 10.874, 10550.351, 482.319, 52907.650 25/06/15,03:36:53,04,05,1, 11.9,1,1, 10.874, 10550.370, 482.333, 52907.597 25/06/15,03:36:53,05,05,1, 11.9,1,1, 10.874, 10550.370, 482.357, 52907.583 25/06/15,03:36:53,06,05,1, 11.9,1,1, 10.874, 10550.371, 482.362, 52907.661 25/06/15,03:36:53,07,05,1, 11.9,1,1, 10.874, 10550.368, 482.358, 52907.578 25/06/15,03:36:53,08,05,1, 11.9,1,1, 10.874, 10550.379, 482.370, 52907.581 25/06/15,03:36:53,09,05,1, 11.9,1,1, 10.874, 10550.376, 482.393, 52907.651 25/06/15,03:36:53,10,05,1, 11.9,1,1, 10.874, 10550.398, 482.417, 52907.638 25/06/15,03:36:53,11,05,1, 11.9,1,1, 10.874, 10550.391, 482.454, 52907.675 25/06/15,03:36:53,12,05,1, 11.9,1,1, 10.874, 10550.390, 482.414, 52907.645 25/06/15,03:36:53,13,05,1, 11.9,1,1, 10.874, 10550.400, 482.434, 52907.649 25/06/15,03:36:53,14,05,1, 11.9,1,1, 10.874, 10550.411, 482.452, 52907.632 25/06/15,03:36:53,15,05,1, 11.9,1,1, 10.874, 10550.413, 482.476, 52907.699 25/06/15,03:36:53,16,05,1, 11.9,1,1, 10.874, 10550.427, 482.497, 52907.588 25/06/15,03:36:53,17,05,1, 11.9,1,1, 10.874, 10550.430, 482.503, 52907.633 25/06/15,03:36:53,18,05,1, 11.9,1,1, 10.874, 10550.415, 482.528, 52907.718 25/06/15,03:36:53,19,05,1, 11.9,1,1, 10.874, 10550.439, 482.503, 52907.599 25/06/15,03:36:54,00,05,1, 11.9,1,1, 10.876, 10550.433, 482.503, 52907.599 25/06/15,03:36:54,01,05,1, 11.9,1,1, 10.876, 10550.454, 482.539, 52907.689 25/06/15,03:36:54,02,05,1, 11.9,1,1, 10.876, 10550.447, 482.563, 52907.609 25/06/15,03:36:54,03,05,1, 11.9,1,1, 10.876, 10550.440, 482.580, 52907.661 25/06/15,03:36:54,04,05,1, 11.9,1,1, 10.876, 10550.455, 482.591, 52907.685 25/06/15,03:36:54,05,05,1, 11.9,1,1, 10.876, 10550.444, 482.583, 52907.666 25/06/15,03:36:54,06,05,1, 11.9,1,1, 10.876, 10550.444, 482.590, 52907.712 25/06/15,03:36:54,07,05,1, 11.9,1,1, 10.876, 10550.478, 482.611, 52907.729 25/06/15,03:36:54,08,05,1, 11.9,1,1, 10.876, 10550.457, 482.618, 52907.630 25/06/15,03:36:54,09,05,1, 11.9,1,1, 10.876, 10550.451, 482.654, 52907.754 25/06/15,03:36:54,10,05,1, 11.9,1,1, 10.876, 10550.487, 482.668, 52907.707 25/06/15,03:36:54,11,05,1, 11.9,1,1, 10.876, 10550.497, 482.677, 52907.691 25/06/15,03:36:54,12,05,1, 11.9,1,1, 10.876, 10550.512, 482.702, 52907.741 25/06/15,03:36:54,13,05,1, 11.9,1,1, 10.876, 10550.507, 482.703, 52907.710 25/06/15,03:36:54,14,05,1, 11.9,1,1, 10.876, 10550.512, 482.717, 52907.743 25/06/15,03:36:54,15,05,1, 11.9,1,1, 10.876, 10550.505, 482.706, 52907.700 25/06/15,03:36:54,16,05,1, 11.9,1,1, 10.876, 10550.505, 482.742, 52907.677 25/06/15,03:36:54,17,05,1, 11.9,1,1, 10.876, 10550.505, 482.762, 52907.750 25/06/15,03:36:54,18,05,1, 11.9,1,1, 10.876, 10550.521, 482.761, 52907.669 25/06/15,03:36:54,19,05,1, 11.9,1,1, 10.876, 10550.503, 482.795, 52907.744 25/06/15,03:36:55,00,05,1, 11.9,1,1, 10.877, 10550.500, 482.795, 52907.744 25/06/15,03:36:55,01,05,1, 11.9,1,1, 10.877, 10550.529, 482.775, 52907.732 25/06/15,03:36:55,02,05,1, 11.9,1,1, 10.877, 10550.534, 482.834, 52907.762 25/06/15,03:36:55,03,05,1, 11.9,1,1, 10.877, 10550.534, 482.817, 52907.733 25/06/15,03:36:55,04,05,1, 11.9,1,1, 10.877, 10550.550, 482.824, 52907.815 25/06/15,03:36:55,05,05,1, 11.9,1,1, 10.877, 10550.584, 482.836, 52907.769 25/06/15,03:36:55,06,05,1, 11.9,1,1, 10.877, 10550.581, 482.868, 52907.777 25/06/15,03:36:55,07,05,1, 11.9,1,1, 10.877, 10550.586, 482.870, 52907.791 25/06/15,03:36:55,08,05,1, 11.9,1,1, 10.877, 10550.589, 482.868, 52907.725 25/06/15,03:36:55,09,05,1, 11.9,1,1, 10.877, 10550.568, 482.889, 52907.726 25/06/15,03:36:55,10,05,1, 11.9,1,1, 10.877, 10550.588, 482.906, 52907.703 25/06/15,03:36:55,11,05,1, 11.9,1,1, 10.877, 10550.572, 482.915, 52907.727 25/06/15,03:36:55,12,05,1, 11.9,1,1, 10.877, 10550.594, 482.944, 52907.752 25/06/15,03:36:55,13,05,1, 11.9,1,1, 10.877, 10550.582, 482.935, 52907.789 25/06/15,03:36:55,14,05,1, 11.9,1,1, 10.877, 10550.615, 482.929, 52907.801 25/06/15,03:36:55,15,05,1, 11.9,1,1, 10.877, 10550.615, 482.944, 52907.719 25/06/15,03:36:55,16,05,1, 11.9,1,1, 10.877, 10550.624, 482.940, 52907.751 25/06/15,03:36:55,17,05,1, 11.9,1,1, 10.877, 10550.626, 482.984, 52907.750 25/06/15,03:36:55,18,05,1, 11.9,1,1, 10.877, 10550.586, 482.974, 52907.802 25/06/15,03:36:55,19,05,1, 11.9,1,1, 10.877, 10550.593, 482.986, 52907.790 25/06/15,03:36:56,00,06,1, 11.9,1,1, 10.874, 10550.592, 482.986, 52907.790 25/06/15,03:36:56,01,06,1, 11.9,1,1, 10.874, 10550.629, 483.011, 52907.838 25/06/15,03:36:56,02,06,1, 11.9,1,1, 10.874, 10550.643, 483.045, 52907.857 25/06/15,03:36:56,03,06,1, 11.9,1,1, 10.874, 10550.651, 483.051, 52907.826 25/06/15,03:36:56,04,06,1, 11.9,1,1, 10.874, 10550.647, 483.032, 52907.777 25/06/15,03:36:56,05,06,1, 11.9,1,1, 10.874, 10550.642, 483.074, 52907.847 25/06/15,03:36:56,06,06,1, 11.9,1,1, 10.874, 10550.663, 483.101, 52907.779 25/06/15,03:36:56,07,06,1, 11.9,1,1, 10.874, 10550.684, 483.098, 52907.828 25/06/15,03:36:56,08,06,1, 11.9,1,1, 10.874, 10550.687, 483.092, 52907.796 25/06/15,03:36:56,09,06,1, 11.9,1,1, 10.874, 10550.683, 483.091, 52907.815 25/06/15,03:36:56,10,06,1, 11.9,1,1, 10.874, 10550.696, 483.127, 52907.849 25/06/15,03:36:56,11,06,1, 11.9,1,1, 10.874, 10550.701, 483.123, 52907.866 25/06/15,03:36:56,12,06,1, 11.9,1,1, 10.874, 10550.714, 483.143, 52907.873 25/06/15,03:36:56,13,06,1, 11.9,1,1, 10.874, 10550.738, 483.148, 52907.909 25/06/15,03:36:56,14,06,1, 11.9,1,1, 10.874, 10550.721, 483.185, 52907.816 25/06/15,03:36:56,15,06,1, 11.9,1,1, 10.874, 10550.709, 483.181, 52908.179 25/06/15,03:36:56,16,06,1, 11.9,1,1, 10.874, 10550.765, 483.170, 52907.777 25/06/15,03:36:56,17,06,1, 11.9,1,1, 10.874, 10550.737, 483.192, 52907.757 25/06/15,03:36:56,18,06,1, 11.9,1,1, 10.874, 10550.754, 483.209, 52907.843 25/06/15,03:36:56,19,06,1, 11.9,1,1, 10.874, 10550.769, 483.204, 52907.803 25/06/15,03:36:57,00,06,1, 11.9,1,1, 10.876, 10550.767, 483.204, 52907.803 25/06/15,03:36:57,01,06,1, 11.9,1,1, 10.876, 10550.755, 483.212, 52907.820 25/06/15,03:36:57,02,06,1, 11.9,1,1, 10.876, 10550.755, 483.366, 52908.658 25/06/15,03:36:57,03,06,1, 11.9,1,1, 10.876, 10550.761, 483.409, 52908.689 25/06/15,03:36:57,04,06,1, 11.9,1,1, 10.876, 10550.774, 483.423, 52908.745 25/06/15,03:36:57,05,06,1, 11.9,1,1, 10.876, 10550.788, 483.436, 52908.681 25/06/15,03:36:57,06,06,1, 11.9,1,1, 10.876, 10550.819, 483.428, 52908.658 25/06/15,03:36:57,07,06,1, 11.9,1,1, 10.876, 10550.798, 483.444, 52908.751 25/06/15,03:36:57,08,06,1, 11.9,1,1, 10.876, 10550.817, 483.458, 52908.741 25/06/15,03:36:57,09,06,1, 11.9,1,1, 10.876, 10550.823, 483.448, 52908.643 25/06/15,03:36:57,10,06,1, 11.9,1,1, 10.876, 10550.826, 483.478, 52908.652 25/06/15,03:36:57,11,06,1, 11.9,1,1, 10.876, 10550.849, 483.466, 52908.644 25/06/15,03:36:57,12,06,1, 11.9,1,1, 10.876, 10550.834, 483.500, 52908.710 25/06/15,03:36:57,13,06,1, 11.9,1,1, 10.876, 10550.831, 483.488, 52908.669 25/06/15,03:36:57,14,06,1, 11.9,1,1, 10.876, 10550.851, 483.488, 52908.720 25/06/15,03:36:57,15,06,1, 11.9,1,1, 10.876, 10550.857, 483.533, 52908.741 25/06/15,03:36:57,16,06,1, 11.9,1,1, 10.876, 10550.859, 483.511, 52908.685 25/06/15,03:36:57,17,06,1, 11.9,1,1, 10.876, 10550.890, 483.534, 52908.745 25/06/15,03:36:57,18,06,1, 11.9,1,1, 10.876, 10550.849, 483.539, 52908.719 25/06/15,03:36:57,19,06,1, 11.9,1,1, 10.876, 10550.874, 483.544, 52908.762 25/06/15,03:36:58,00,05,1, 11.9,1,1, 10.876, 10550.867, 483.544, 52908.762 25/06/15,03:36:58,01,05,1, 11.9,1,1, 10.876, 10550.915, 483.557, 52908.726 25/06/15,03:36:58,02,05,1, 11.9,1,1, 10.876, 10550.918, 483.583, 52908.743 25/06/15,03:36:58,03,05,1, 11.9,1,1, 10.876, 10550.936, 483.587, 52908.714 25/06/15,03:36:58,04,05,1, 11.9,1,1, 10.876, 10550.931, 483.590, 52908.706 25/06/15,03:36:58,05,05,1, 11.9,1,1, 10.876, 10550.916, 483.602, 52908.730 25/06/15,03:36:58,06,05,1, 11.9,1,1, 10.876, 10550.948, 483.604, 52908.695 25/06/15,03:36:58,07,05,1, 11.9,1,1, 10.876, 10550.944, 483.625, 52908.755 25/06/15,03:36:58,08,05,1, 11.9,1,1, 10.876, 10550.962, 483.623, 52908.763 25/06/15,03:36:58,09,05,1, 11.9,1,1, 10.876, 10550.967, 483.638, 52908.780 25/06/15,03:36:58,10,05,1, 11.9,1,1, 10.876, 10550.968, 483.679, 52908.822 25/06/15,03:36:58,11,05,1, 11.9,1,1, 10.876, 10550.964, 483.671, 52908.687 25/06/15,03:36:58,12,05,1, 11.9,1,1, 10.876, 10550.984, 483.664, 52908.654 25/06/15,03:36:58,13,05,1, 11.9,1,1, 10.876, 10550.993, 483.692, 52908.765 25/06/15,03:36:58,14,05,1, 11.9,1,1, 10.876, 10551.019, 483.686, 52908.707 25/06/15,03:36:58,15,05,1, 11.9,1,1, 10.876, 10550.991, 483.681, 52908.697 25/06/15,03:36:58,16,05,1, 11.9,1,1, 10.876, 10550.995, 483.729, 52908.753 25/06/15,03:36:58,17,05,1, 11.9,1,1, 10.876, 10551.048, 483.703, 52908.668 25/06/15,03:36:58,18,05,1, 11.9,1,1, 10.876, 10551.041, 483.735, 52908.724 25/06/15,03:36:58,19,05,1, 11.9,1,1, 10.876, 10551.045, 483.742, 52908.719 25/06/15,03:36:59,00,05,1, 12.0,1,1, 10.873, 10551.043, 483.742, 52908.719 25/06/15,03:36:59,01,05,1, 12.0,1,1, 10.873, 10551.063, 483.779, 52908.752 25/06/15,03:36:59,02,05,1, 12.0,1,1, 10.873, 10551.080, 483.767, 52908.790 25/06/15,03:36:59,03,05,1, 12.0,1,1, 10.873, 10551.077, 483.760, 52908.712 25/06/15,03:36:59,04,05,1, 12.0,1,1, 10.873, 10551.075, 483.789, 52908.779 25/06/15,03:36:59,05,05,1, 12.0,1,1, 10.873, 10551.087, 483.783, 52908.757 25/06/15,03:36:59,06,05,1, 12.0,1,1, 10.873, 10551.124, 483.805, 52908.732 25/06/15,03:36:59,07,05,1, 12.0,1,1, 10.873, 10551.113, 483.806, 52908.802 25/06/15,03:36:59,08,05,1, 12.0,1,1, 10.873, 10551.112, 483.790, 52908.730 25/06/15,03:36:59,09,05,1, 12.0,1,1, 10.873, 10551.094, 483.819, 52908.749 25/06/15,03:36:59,10,05,1, 12.0,1,1, 10.873, 10551.122, 483.820, 52908.750 25/06/15,03:36:59,11,05,1, 12.0,1,1, 10.873, 10551.149, 483.824, 52908.738 25/06/15,03:36:59,12,05,1, 12.0,1,1, 10.873, 10551.147, 483.847, 52908.722 25/06/15,03:36:59,13,05,1, 12.0,1,1, 10.873, 10551.127, 483.842, 52908.701 25/06/15,03:36:59,14,05,1, 12.0,1,1, 10.873, 10551.169, 483.856, 52908.714 25/06/15,03:36:59,15,05,1, 12.0,1,1, 10.873, 10551.175, 483.863, 52908.712 25/06/15,03:36:59,16,05,1, 12.0,1,1, 10.873, 10551.192, 483.886, 52908.686 25/06/15,03:36:59,17,05,1, 12.0,1,1, 10.873, 10551.194, 483.875, 52908.661 25/06/15,03:36:59,18,05,1, 12.0,1,1, 10.873, 10551.188, 483.878, 52908.741 25/06/15,03:36:59,19,05,1, 12.0,1,1, 10.873, 10551.193, 483.901, 52908.805 25/06/15,03:37:00,00,05,1, 11.9,1,1, 10.875, 10551.193, 483.901, 52908.805 25/06/15,03:37:00,01,05,1, 11.9,1,1, 10.875, 10551.226, 483.899, 52908.840 25/06/15,03:37:00,02,05,1, 11.9,1,1, 10.875, 10551.210, 483.802, 52907.976 25/06/15,03:37:00,03,05,1, 11.9,1,1, 10.875, 10551.234, 483.767, 52907.935 25/06/15,03:37:00,04,05,1, 11.9,1,1, 10.875, 10551.245, 483.763, 52907.913 25/06/15,03:37:00,05,05,1, 11.9,1,1, 10.875, 10551.267, 483.781, 52907.981 25/06/15,03:37:00,06,05,1, 11.9,1,1, 10.875, 10551.279, 483.785, 52907.991 25/06/15,03:37:00,07,05,1, 11.9,1,1, 10.875, 10551.219, 483.813, 52907.992 25/06/15,03:37:00,08,05,1, 11.9,1,1, 10.875, 10551.271, 483.799, 52908.014 25/06/15,03:37:00,09,05,1, 11.9,1,1, 10.875, 10551.286, 483.825, 52907.986 25/06/15,03:37:00,10,05,1, 11.9,1,1, 10.875, 10551.282, 483.848, 52907.977 25/06/15,03:37:00,11,05,1, 11.9,1,1, 10.875, 10551.292, 483.828, 52907.922 25/06/15,03:37:00,12,05,1, 11.9,1,1, 10.875, 10551.321, 483.832, 52907.946 25/06/15,03:37:00,13,05,1, 11.9,1,1, 10.875, 10551.297, 483.846, 52907.972 25/06/15,03:37:00,14,05,1, 11.9,1,1, 10.875, 10551.302, 483.853, 52907.995 25/06/15,03:37:00,15,05,1, 11.9,1,1, 10.875, 10551.319, 483.848, 52907.923 25/06/15,03:37:00,16,05,1, 11.9,1,1, 10.875, 10551.350, 483.886, 52908.013 25/06/15,03:37:00,17,05,1, 11.9,1,1, 10.875, 10551.334, 483.865, 52907.989 25/06/15,03:37:00,18,05,1, 11.9,1,1, 10.875, 10551.338, 483.875, 52907.939 25/06/15,03:37:00,19,05,1, 11.9,1,1, 10.875, 10551.346, 483.878, 52907.971 25/06/15,03:37:01,00,05,1, 11.9,1,1, 10.876, 10551.343, 483.878, 52907.971 25/06/15,03:37:01,01,05,1, 11.9,1,1, 10.876, 10551.382, 483.887, 52907.943 25/06/15,03:37:01,02,05,1, 11.9,1,1, 10.876, 10551.386, 483.900, 52907.934 25/06/15,03:37:01,03,05,1, 11.9,1,1, 10.876, 10551.384, 483.905, 52907.958 25/06/15,03:37:01,04,05,1, 11.9,1,1, 10.876, 10551.374, 483.902, 52907.989 25/06/15,03:37:01,05,05,1, 11.9,1,1, 10.876, 10551.394, 483.922, 52907.969 25/06/15,03:37:01,06,05,1, 11.9,1,1, 10.876, 10551.426, 483.919, 52907.926 25/06/15,03:37:01,07,05,1, 11.9,1,1, 10.876, 10551.407, 483.933, 52907.975 25/06/15,03:37:01,08,05,1, 11.9,1,1, 10.876, 10551.433, 483.942, 52908.007 25/06/15,03:37:01,09,05,1, 11.9,1,1, 10.876, 10551.462, 483.926, 52907.842 25/06/15,03:37:01,10,05,1, 11.9,1,1, 10.876, 10551.469, 483.936, 52908.028 25/06/15,03:37:01,11,05,1, 11.9,1,1, 10.876, 10551.448, 483.952, 52907.986 25/06/15,03:37:01,12,05,1, 11.9,1,1, 10.876, 10551.476, 483.949, 52907.997 25/06/15,03:37:01,13,05,1, 11.9,1,1, 10.876, 10551.480, 483.961, 52908.004 25/06/15,03:37:01,14,05,1, 11.9,1,1, 10.876, 10551.463, 483.980, 52907.992 25/06/15,03:37:01,15,05,1, 11.9,1,1, 10.876, 10551.505, 483.973, 52908.000 25/06/15,03:37:01,16,05,1, 11.9,1,1, 10.876, 10551.491, 484.005, 52908.064 25/06/15,03:37:01,17,05,1, 11.9,1,1, 10.876, 10551.507, 483.971, 52907.946 25/06/15,03:37:01,18,05,1, 11.9,1,1, 10.876, 10551.534, 484.005, 52908.072 25/06/15,03:37:01,19,05,1, 11.9,1,1, 10.876, 10551.549, 484.001, 52908.046 25/06/15,03:37:02,00,05,1, 11.9,1,1, 10.875, 10551.543, 484.001, 52908.046 25/06/15,03:37:02,01,05,1, 11.9,1,1, 10.875, 10551.558, 484.008, 52908.051 25/06/15,03:37:02,02,05,1, 11.9,1,1, 10.875, 10551.528, 483.999, 52908.018 25/06/15,03:37:02,03,05,1, 11.9,1,1, 10.875, 10551.589, 484.010, 52907.994 25/06/15,03:37:02,04,05,1, 11.9,1,1, 10.875, 10551.571, 484.024, 52907.949 25/06/15,03:37:02,05,05,1, 11.9,1,1, 10.875, 10551.592, 484.031, 52908.015 25/06/15,03:37:02,06,05,1, 11.9,1,1, 10.875, 10551.598, 484.028, 52907.999 25/06/15,03:37:02,07,05,1, 11.9,1,1, 10.875, 10551.608, 484.019, 52907.973 25/06/15,03:37:02,08,05,1, 11.9,1,1, 10.875, 10551.614, 484.038, 52908.068 25/06/15,03:37:02,09,05,1, 11.9,1,1, 10.875, 10551.595, 484.031, 52908.010 25/06/15,03:37:02,10,05,1, 11.9,1,1, 10.875, 10551.622, 484.027, 52908.061 25/06/15,03:37:02,11,05,1, 11.9,1,1, 10.875, 10551.608, 484.033, 52908.022 25/06/15,03:37:02,12,05,1, 11.9,1,1, 10.875, 10551.636, 484.021, 52908.001 25/06/15,03:37:02,13,05,1, 11.9,1,1, 10.875, 10551.677, 484.049, 52908.094 25/06/15,03:37:02,14,05,1, 11.9,1,1, 10.875, 10551.679, 484.063, 52908.054 25/06/15,03:37:02,15,05,1, 11.9,1,1, 10.875, 10551.665, 484.049, 52907.995 25/06/15,03:37:02,16,05,1, 11.9,1,1, 10.875, 10551.677, 484.049, 52908.066 25/06/15,03:37:02,17,05,1, 11.9,1,1, 10.875, 10551.707, 484.045, 52908.018 25/06/15,03:37:02,18,05,1, 11.9,1,1, 10.875, 10551.701, 484.054, 52908.061 25/06/15,03:37:02,19,05,1, 11.9,1,1, 10.875, 10551.705, 484.068, 52907.908 25/06/15,03:37:03,00,05,1, 11.9,1,1, 10.872, 10551.702, 484.068, 52907.908 25/06/15,03:37:03,01,05,1, 11.9,1,1, 10.872, 10551.724, 484.062, 52908.054 25/06/15,03:37:03,02,05,1, 11.9,1,1, 10.872, 10551.744, 484.068, 52908.053 25/06/15,03:37:03,03,05,1, 11.9,1,1, 10.872, 10551.724, 484.061, 52908.046 25/06/15,03:37:03,04,05,1, 11.9,1,1, 10.872, 10551.750, 484.065, 52908.025 25/06/15,03:37:03,05,05,1, 11.9,1,1, 10.872, 10551.769, 484.064, 52908.015 25/06/15,03:37:03,06,05,1, 11.9,1,1, 10.872, 10551.786, 484.093, 52908.041 25/06/15,03:37:03,07,05,1, 11.9,1,1, 10.872, 10551.772, 484.074, 52907.994 25/06/15,03:37:03,08,05,1, 11.9,1,1, 10.872, 10551.802, 484.087, 52908.037 25/06/15,03:37:03,09,05,1, 11.9,1,1, 10.872, 10551.816, 484.099, 52908.041 25/06/15,03:37:03,10,05,1, 11.9,1,1, 10.872, 10551.784, 484.087, 52907.991 25/06/15,03:37:03,11,05,1, 11.9,1,1, 10.872, 10551.819, 484.111, 52908.003 25/06/15,03:37:03,12,05,1, 11.9,1,1, 10.872, 10551.849, 484.095, 52908.023 25/06/15,03:37:03,13,05,1, 11.9,1,1, 10.872, 10551.808, 484.107, 52908.037 25/06/15,03:37:03,14,05,1, 11.9,1,1, 10.872, 10551.875, 484.134, 52908.055 25/06/15,03:37:03,15,05,1, 11.9,1,1, 10.872, 10551.888, 484.099, 52908.041 25/06/15,03:37:03,16,05,1, 11.9,1,1, 10.872, 10551.868, 484.107, 52908.037 25/06/15,03:37:03,17,05,1, 11.9,1,1, 10.872, 10551.867, 484.121, 52907.986 25/06/15,03:37:03,18,05,1, 11.9,1,1, 10.872, 10551.882, 484.127, 52907.986 25/06/15,03:37:03,19,05,1, 11.9,1,1, 10.872, 10551.867, 484.123, 52908.015 25/06/15,03:37:04,00,05,1, 11.9,1,1, 10.875, 10551.860, 484.123, 52908.015 25/06/15,03:37:04,01,05,1, 11.9,1,1, 10.875, 10551.902, 484.111, 52908.020 25/06/15,03:37:04,02,05,1, 11.9,1,1, 10.875, 10551.909, 484.142, 52908.019 25/06/15,03:37:04,03,05,1, 11.9,1,1, 10.875, 10551.925, 484.120, 52908.040 25/06/15,03:37:04,04,05,1, 11.9,1,1, 10.875, 10551.932, 484.158, 52908.039 25/06/15,03:37:04,05,05,1, 11.9,1,1, 10.875, 10551.952, 484.128, 52908.033 25/06/15,03:37:04,06,05,1, 11.9,1,1, 10.875, 10551.955, 484.131, 52908.027 25/06/15,03:37:04,07,05,1, 11.9,1,1, 10.875, 10551.961, 484.139, 52907.956 25/06/15,03:37:04,08,05,1, 11.9,1,1, 10.875, 10551.972, 484.133, 52908.059 25/06/15,03:37:04,09,05,1, 11.9,1,1, 10.875, 10552.005, 484.144, 52908.039 25/06/15,03:37:04,10,05,1, 11.9,1,1, 10.875, 10551.989, 484.166, 52908.038 25/06/15,03:37:04,11,05,1, 11.9,1,1, 10.875, 10552.003, 484.128, 52908.035 25/06/15,03:37:04,12,05,1, 11.9,1,1, 10.875, 10552.016, 484.153, 52908.086 25/06/15,03:37:04,13,05,1, 11.9,1,1, 10.875, 10552.009, 484.133, 52908.025 25/06/15,03:37:04,14,05,1, 11.9,1,1, 10.875, 10552.031, 484.150, 52908.072 25/06/15,03:37:04,15,05,1, 11.9,1,1, 10.875, 10552.044, 484.168, 52907.980 25/06/15,03:37:04,16,05,1, 11.9,1,1, 10.875, 10552.029, 484.147, 52908.002 25/06/15,03:37:04,17,05,1, 11.9,1,1, 10.875, 10552.061, 484.181, 52908.082 25/06/15,03:37:04,18,05,1, 11.9,1,1, 10.875, 10552.096, 484.182, 52908.054 25/06/15,03:37:04,19,05,1, 11.9,1,1, 10.875, 10552.101, 484.196, 52908.058 25/06/15,03:37:05,00,05,1, 11.9,1,1, 10.874, 10552.094, 484.196, 52908.058 25/06/15,03:37:05,01,05,1, 11.9,1,1, 10.874, 10552.093, 484.177, 52908.092 25/06/15,03:37:05,02,05,1, 11.9,1,1, 10.874, 10552.134, 484.177, 52908.013 25/06/15,03:37:05,03,05,1, 11.9,1,1, 10.874, 10552.117, 484.198, 52908.010 25/06/15,03:37:05,04,05,1, 11.9,1,1, 10.874, 10552.136, 484.180, 52908.011 25/06/15,03:37:05,05,05,1, 11.9,1,1, 10.874, 10552.179, 484.197, 52908.086 25/06/15,03:37:05,06,05,1, 11.9,1,1, 10.874, 10552.178, 484.175, 52908.001 25/06/15,03:37:05,07,05,1, 11.9,1,1, 10.874, 10552.167, 484.176, 52908.052 25/06/15,03:37:05,08,05,1, 11.9,1,1, 10.874, 10552.183, 484.198, 52908.005 25/06/15,03:37:05,09,05,1, 11.9,1,1, 10.874, 10552.197, 484.201, 52908.047 25/06/15,03:37:05,10,05,1, 11.9,1,1, 10.874, 10552.208, 484.191, 52908.080 25/06/15,03:37:05,11,05,1, 11.9,1,1, 10.874, 10552.229, 484.185, 52907.981 25/06/15,03:37:05,12,05,1, 11.9,1,1, 10.874, 10552.251, 484.195, 52908.055 25/06/15,03:37:05,13,05,1, 11.9,1,1, 10.874, 10552.253, 484.196, 52907.926 25/06/15,03:37:05,14,05,1, 11.9,1,1, 10.874, 10552.253, 484.196, 52908.145 25/06/15,03:37:05,15,05,1, 11.9,1,1, 10.874, 10552.292, 484.186, 52908.094 25/06/15,03:37:05,16,05,1, 11.9,1,1, 10.874, 10552.299, 484.215, 52908.229 25/06/15,03:37:05,17,05,1, 11.9,1,1, 10.874, 10552.292, 484.216, 52908.137 25/06/15,03:37:05,18,05,1, 11.9,1,1, 10.874, 10552.295, 484.187, 52908.137 25/06/15,03:37:05,19,05,1, 11.9,1,1, 10.874, 10552.334, 484.194, 52907.990 25/06/15,03:37:06,00,06,1, 11.9,1,1, 10.873, 10552.328, 484.194, 52907.990 25/06/15,03:37:06,01,06,1, 11.9,1,1, 10.873, 10552.365, 484.211, 52908.122 25/06/15,03:37:06,02,06,1, 11.9,1,1, 10.873, 10552.356, 484.185, 52907.997 25/06/15,03:37:06,03,06,1, 11.9,1,1, 10.873, 10552.373, 484.219, 52908.037 25/06/15,03:37:06,04,06,1, 11.9,1,1, 10.873, 10552.406, 484.229, 52908.019 25/06/15,03:37:06,05,06,1, 11.9,1,1, 10.873, 10552.404, 484.203, 52908.081 25/06/15,03:37:06,06,06,1, 11.9,1,1, 10.873, 10552.430, 484.231, 52908.036 25/06/15,03:37:06,07,06,1, 11.9,1,1, 10.873, 10552.444, 484.186, 52908.023 25/06/15,03:37:06,08,06,1, 11.9,1,1, 10.873, 10552.452, 484.199, 52908.070 25/06/15,03:37:06,09,06,1, 11.9,1,1, 10.873, 10552.495, 484.212, 52907.999 25/06/15,03:37:06,10,06,1, 11.9,1,1, 10.873, 10552.492, 484.225, 52908.082 25/06/15,03:37:06,11,06,1, 11.9,1,1, 10.873, 10552.479, 484.217, 52908.107 25/06/15,03:37:06,12,06,1, 11.9,1,1, 10.873, 10552.508, 484.224, 52907.982 25/06/15,03:37:06,13,06,1, 11.9,1,1, 10.873, 10552.521, 484.212, 52908.089 25/06/15,03:37:06,14,06,1, 11.9,1,1, 10.873, 10552.557, 484.219, 52907.979 25/06/15,03:37:06,15,06,1, 11.9,1,1, 10.873, 10552.540, 484.236, 52908.005 25/06/15,03:37:06,16,06,1, 11.9,1,1, 10.873, 10552.571, 484.193, 52908.042 25/06/15,03:37:06,17,06,1, 11.9,1,1, 10.873, 10552.577, 484.221, 52907.975 25/06/15,03:37:06,18,06,1, 11.9,1,1, 10.873, 10552.585, 484.198, 52908.020 25/06/15,03:37:06,19,06,1, 11.9,1,1, 10.873, 10552.623, 484.202, 52908.062 25/06/15,03:37:07,00,06,1, 12.0,1,1, 10.876, 10552.620, 484.202, 52908.062 25/06/15,03:37:07,01,06,1, 12.0,1,1, 10.876, 10552.649, 484.212, 52908.042 25/06/15,03:37:07,02,06,1, 12.0,1,1, 10.876, 10552.653, 484.202, 52908.077 25/06/15,03:37:07,03,06,1, 12.0,1,1, 10.876, 10552.661, 484.216, 52908.043 25/06/15,03:37:07,04,06,1, 12.0,1,1, 10.876, 10552.685, 484.196, 52908.026 25/06/15,03:37:07,05,06,1, 12.0,1,1, 10.876, 10552.693, 484.213, 52908.075 25/06/15,03:37:07,06,06,1, 12.0,1,1, 10.876, 10552.680, 484.218, 52908.046 25/06/15,03:37:07,07,06,1, 12.0,1,1, 10.876, 10552.705, 484.205, 52908.055 25/06/15,03:37:07,08,06,1, 12.0,1,1, 10.876, 10552.713, 484.213, 52908.078 25/06/15,03:37:07,09,06,1, 12.0,1,1, 10.876, 10552.732, 484.211, 52907.997 25/06/15,03:37:07,10,06,1, 12.0,1,1, 10.876, 10552.744, 484.211, 52908.109 25/06/15,03:37:07,11,06,1, 12.0,1,1, 10.876, 10552.770, 484.230, 52908.071 25/06/15,03:37:07,12,06,1, 12.0,1,1, 10.876, 10552.762, 484.197, 52908.003 25/06/15,03:37:07,13,06,1, 12.0,1,1, 10.876, 10552.772, 484.201, 52908.071 25/06/15,03:37:07,14,06,1, 12.0,1,1, 10.876, 10552.810, 484.219, 52908.081 25/06/15,03:37:07,15,06,1, 12.0,1,1, 10.876, 10552.789, 484.217, 52908.039 25/06/15,03:37:07,16,06,1, 12.0,1,1, 10.876, 10552.825, 484.191, 52908.040 25/06/15,03:37:07,17,06,1, 12.0,1,1, 10.876, 10552.833, 484.195, 52908.056 25/06/15,03:37:07,18,06,1, 12.0,1,1, 10.876, 10552.841, 484.189, 52908.009 25/06/15,03:37:07,19,06,1, 12.0,1,1, 10.876, 10552.867, 484.197, 52908.071 25/06/15,03:37:08,00,06,1, 11.9,1,1, 10.872, 10552.862, 484.197, 52908.071 25/06/15,03:37:08,01,06,1, 11.9,1,1, 10.872, 10552.906, 484.167, 52908.009 25/06/15,03:37:08,02,06,1, 11.9,1,1, 10.872, 10552.911, 484.189, 52908.012 25/06/15,03:37:08,03,06,1, 11.9,1,1, 10.872, 10552.930, 484.196, 52908.064 25/06/15,03:37:08,04,06,1, 11.9,1,1, 10.872, 10552.944, 484.185, 52908.019 25/06/15,03:37:08,05,06,1, 11.9,1,1, 10.872, 10552.914, 484.180, 52908.069 25/06/15,03:37:08,06,06,1, 11.9,1,1, 10.872, 10552.947, 484.201, 52908.012 25/06/15,03:37:08,07,06,1, 11.9,1,1, 10.872, 10552.984, 484.208, 52908.007 25/06/15,03:37:08,08,06,1, 11.9,1,1, 10.872, 10553.015, 484.188, 52908.094 25/06/15,03:37:08,09,06,1, 11.9,1,1, 10.872, 10553.016, 484.187, 52908.058 25/06/15,03:37:08,10,06,1, 11.9,1,1, 10.872, 10553.042, 484.174, 52908.004 25/06/15,03:37:08,11,06,1, 11.9,1,1, 10.872, 10553.044, 484.172, 52908.033 25/06/15,03:37:08,12,06,1, 11.9,1,1, 10.872, 10553.083, 484.180, 52908.066 25/06/15,03:37:08,13,06,1, 11.9,1,1, 10.872, 10553.054, 484.225, 52908.112 25/06/15,03:37:08,14,06,1, 11.9,1,1, 10.872, 10553.074, 484.204, 52908.038 25/06/15,03:37:08,15,06,1, 11.9,1,1, 10.872, 10553.087, 484.193, 52908.018 25/06/15,03:37:08,16,06,1, 11.9,1,1, 10.872, 10553.079, 484.189, 52908.089 25/06/15,03:37:08,17,06,1, 11.9,1,1, 10.872, 10553.112, 484.187, 52908.085 25/06/15,03:37:08,18,06,1, 11.9,1,1, 10.872, 10553.130, 484.194, 52908.054 25/06/15,03:37:08,19,06,1, 11.9,1,1, 10.872, 10553.138, 484.197, 52908.034 25/06/15,03:37:09,00,06,1, 11.9,1,1, 10.874, 10553.137, 484.197, 52908.034 25/06/15,03:37:09,01,06,1, 11.9,1,1, 10.874, 10553.166, 484.198, 52908.070 25/06/15,03:37:09,02,06,1, 11.9,1,1, 10.874, 10553.190, 484.198, 52908.137 25/06/15,03:37:09,03,06,1, 11.9,1,1, 10.874, 10553.212, 484.214, 52908.142 25/06/15,03:37:09,04,06,1, 11.9,1,1, 10.874, 10553.211, 484.185, 52908.045 25/06/15,03:37:09,05,06,1, 11.9,1,1, 10.874, 10553.234, 484.183, 52908.076 25/06/15,03:37:09,06,06,1, 11.9,1,1, 10.874, 10553.275, 484.174, 52908.030 25/06/15,03:37:09,07,06,1, 11.9,1,1, 10.874, 10553.250, 484.191, 52908.073 25/06/15,03:37:09,08,06,1, 11.9,1,1, 10.874, 10553.286, 484.199, 52908.111 25/06/15,03:37:09,09,06,1, 11.9,1,1, 10.874, 10553.294, 484.194, 52908.014 25/06/15,03:37:09,10,06,1, 11.9,1,1, 10.874, 10553.320, 484.198, 52908.064 25/06/15,03:37:09,11,06,1, 11.9,1,1, 10.874, 10553.323, 484.213, 52908.125 25/06/15,03:37:09,12,06,1, 11.9,1,1, 10.874, 10553.366, 484.188, 52908.026 25/06/15,03:37:09,13,06,1, 11.9,1,1, 10.874, 10553.359, 484.203, 52908.099 25/06/15,03:37:09,14,06,1, 11.9,1,1, 10.874, 10553.386, 484.183, 52908.070 25/06/15,03:37:09,15,06,1, 11.9,1,1, 10.874, 10553.417, 484.188, 52908.109 25/06/15,03:37:09,16,06,1, 11.9,1,1, 10.874, 10553.411, 484.190, 52908.073 25/06/15,03:37:09,17,06,1, 11.9,1,1, 10.874, 10553.418, 484.184, 52908.076 25/06/15,03:37:09,18,06,1, 11.9,1,1, 10.874, 10553.424, 484.210, 52908.098 25/06/15,03:37:09,19,06,1, 11.9,1,1, 10.874, 10553.456, 484.202, 52908.111 25/06/15,03:37:10,00,05,1, 11.9,1,1, 10.878, 10553.454, 484.202, 52908.111 25/06/15,03:37:10,01,05,1, 11.9,1,1, 10.878, 10553.502, 484.177, 52908.073 25/06/15,03:37:10,02,05,1, 11.9,1,1, 10.878, 10553.517, 484.198, 52908.028 25/06/15,03:37:10,03,05,1, 11.9,1,1, 10.878, 10553.551, 484.180, 52908.058 25/06/15,03:37:10,04,05,1, 11.9,1,1, 10.878, 10553.554, 484.186, 52908.103 25/06/15,03:37:10,05,05,1, 11.9,1,1, 10.878, 10553.561, 484.187, 52908.022 25/06/15,03:37:10,06,05,1, 11.9,1,1, 10.878, 10553.581, 484.207, 52908.050 25/06/15,03:37:10,07,05,1, 11.9,1,1, 10.878, 10553.580, 484.179, 52908.060 25/06/15,03:37:10,08,05,1, 11.9,1,1, 10.878, 10553.624, 484.185, 52908.050 25/06/15,03:37:10,09,05,1, 11.9,1,1, 10.878, 10553.648, 484.190, 52908.063 25/06/15,03:37:10,10,05,1, 11.9,1,1, 10.878, 10553.629, 484.181, 52908.044 25/06/15,03:37:10,11,05,1, 11.9,1,1, 10.878, 10553.648, 484.212, 52908.087 25/06/15,03:37:10,12,05,1, 11.9,1,1, 10.878, 10553.681, 484.183, 52908.042 25/06/15,03:37:10,13,05,1, 11.9,1,1, 10.878, 10553.713, 484.204, 52908.056 25/06/15,03:37:10,14,05,1, 11.9,1,1, 10.878, 10553.701, 484.182, 52908.050 25/06/15,03:37:10,15,05,1, 11.9,1,1, 10.878, 10553.740, 484.202, 52908.105 25/06/15,03:37:10,16,05,1, 11.9,1,1, 10.878, 10553.757, 484.206, 52908.112 25/06/15,03:37:10,17,05,1, 11.9,1,1, 10.878, 10553.751, 484.191, 52908.063 25/06/15,03:37:10,18,05,1, 11.9,1,1, 10.878, 10553.788, 484.172, 52908.038 25/06/15,03:37:10,19,05,1, 11.9,1,1, 10.878, 10553.799, 484.168, 52908.062 25/06/15,03:37:11,00,06,1, 11.9,1,1, 10.873, 10553.796, 484.168, 52908.062 25/06/15,03:37:11,01,06,1, 11.9,1,1, 10.873, 10553.835, 484.180, 52908.153 25/06/15,03:37:11,02,06,1, 11.9,1,1, 10.873, 10553.833, 484.223, 52908.113 25/06/15,03:37:11,03,06,1, 11.9,1,1, 10.873, 10553.862, 484.202, 52908.082 25/06/15,03:37:11,04,06,1, 11.9,1,1, 10.873, 10553.872, 484.178, 52908.051 25/06/15,03:37:11,05,06,1, 11.9,1,1, 10.873, 10553.880, 484.183, 52908.045 25/06/15,03:37:11,06,06,1, 11.9,1,1, 10.873, 10553.903, 484.177, 52908.046 25/06/15,03:37:11,07,06,1, 11.9,1,1, 10.873, 10553.917, 484.191, 52908.065 25/06/15,03:37:11,08,06,1, 11.9,1,1, 10.873, 10553.922, 484.185, 52908.029 25/06/15,03:37:11,09,06,1, 11.9,1,1, 10.873, 10553.943, 484.203, 52908.110 25/06/15,03:37:11,10,06,1, 11.9,1,1, 10.873, 10553.982, 484.200, 52908.087 25/06/15,03:37:11,11,06,1, 11.9,1,1, 10.873, 10553.956, 484.201, 52908.065 25/06/15,03:37:11,12,06,1, 11.9,1,1, 10.873, 10554.005, 484.187, 52908.113 25/06/15,03:37:11,13,06,1, 11.9,1,1, 10.873, 10554.028, 484.207, 52908.088 25/06/15,03:37:11,14,06,1, 11.9,1,1, 10.873, 10554.013, 484.186, 52908.034 25/06/15,03:37:11,15,06,1, 11.9,1,1, 10.873, 10554.046, 484.208, 52908.123 25/06/15,03:37:11,16,06,1, 11.9,1,1, 10.873, 10554.063, 484.208, 52908.030 25/06/15,03:37:11,17,06,1, 11.9,1,1, 10.873, 10554.084, 484.219, 52908.053 25/06/15,03:37:11,18,06,1, 11.9,1,1, 10.873, 10554.087, 484.208, 52908.134 25/06/15,03:37:11,19,06,1, 11.9,1,1, 10.873, 10554.143, 484.204, 52907.868 25/06/15,03:37:12,00,05,1, 11.9,1,1, 10.873, 10554.138, 484.204, 52907.868 25/06/15,03:37:12,01,05,1, 11.9,1,1, 10.873, 10554.160, 484.217, 52908.056 25/06/15,03:37:12,02,05,1, 11.9,1,1, 10.873, 10554.152, 484.214, 52908.041 25/06/15,03:37:12,03,05,1, 11.9,1,1, 10.873, 10554.169, 484.203, 52908.033 25/06/15,03:37:12,04,05,1, 11.9,1,1, 10.873, 10554.170, 484.233, 52908.114 25/06/15,03:37:12,05,05,1, 11.9,1,1, 10.873, 10554.185, 484.214, 52908.097 25/06/15,03:37:12,06,05,1, 11.9,1,1, 10.873, 10554.181, 484.229, 52908.074 25/06/15,03:37:12,07,05,1, 11.9,1,1, 10.873, 10554.203, 484.218, 52908.096 25/06/15,03:37:12,08,05,1, 11.9,1,1, 10.873, 10554.223, 484.228, 52908.072 25/06/15,03:37:12,09,05,1, 11.9,1,1, 10.873, 10554.215, 484.216, 52908.075 25/06/15,03:37:12,10,05,1, 11.9,1,1, 10.873, 10554.264, 484.219, 52908.103 25/06/15,03:37:12,11,05,1, 11.9,1,1, 10.873, 10554.269, 484.219, 52908.048 25/06/15,03:37:12,12,05,1, 11.9,1,1, 10.873, 10554.276, 484.223, 52908.051 25/06/15,03:37:12,13,05,1, 11.9,1,1, 10.873, 10554.282, 484.225, 52908.101 25/06/15,03:37:12,14,05,1, 11.9,1,1, 10.873, 10554.293, 484.213, 52908.055 25/06/15,03:37:12,15,05,1, 11.9,1,1, 10.873, 10554.300, 484.229, 52908.087 25/06/15,03:37:12,16,05,1, 11.9,1,1, 10.873, 10554.327, 484.227, 52908.099 25/06/15,03:37:12,17,05,1, 11.9,1,1, 10.873, 10554.324, 484.242, 52908.131 25/06/15,03:37:12,18,05,1, 11.9,1,1, 10.873, 10554.350, 484.228, 52908.125 25/06/15,03:37:12,19,05,1, 11.9,1,1, 10.873, 10554.349, 484.236, 52908.143 25/06/15,03:37:13,00,06,1, 11.9,1,1, 10.875, 10554.347, 484.236, 52908.143 25/06/15,03:37:13,01,06,1, 11.9,1,1, 10.875, 10554.378, 484.243, 52908.137 25/06/15,03:37:13,02,06,1, 11.9,1,1, 10.875, 10554.406, 484.228, 52908.076 25/06/15,03:37:13,03,06,1, 11.9,1,1, 10.875, 10554.416, 484.255, 52908.140 25/06/15,03:37:13,04,06,1, 11.9,1,1, 10.875, 10554.428, 484.233, 52908.080 25/06/15,03:37:13,05,06,1, 11.9,1,1, 10.875, 10554.434, 484.254, 52908.140 25/06/15,03:37:13,06,06,1, 11.9,1,1, 10.875, 10554.459, 484.245, 52908.076 25/06/15,03:37:13,07,06,1, 11.9,1,1, 10.875, 10554.436, 484.233, 52908.067 25/06/15,03:37:13,08,06,1, 11.9,1,1, 10.875, 10554.489, 484.220, 52908.097 25/06/15,03:37:13,09,06,1, 11.9,1,1, 10.875, 10554.468, 484.229, 52908.154 25/06/15,03:37:13,10,06,1, 11.9,1,1, 10.875, 10554.492, 484.230, 52908.141 25/06/15,03:37:13,11,06,1, 11.9,1,1, 10.875, 10554.514, 484.223, 52908.146 25/06/15,03:37:13,12,06,1, 11.9,1,1, 10.875, 10554.530, 484.247, 52908.113 25/06/15,03:37:13,13,06,1, 11.9,1,1, 10.875, 10554.515, 484.275, 52908.151 25/06/15,03:37:13,14,06,1, 11.9,1,1, 10.875, 10554.560, 484.263, 52908.094 25/06/15,03:37:13,15,06,1, 11.9,1,1, 10.875, 10554.578, 484.264, 52908.111 25/06/15,03:37:13,16,06,1, 11.9,1,1, 10.875, 10554.562, 484.271, 52908.159 25/06/15,03:37:13,17,06,1, 11.9,1,1, 10.875, 10554.582, 484.244, 52908.179 25/06/15,03:37:13,18,06,1, 11.9,1,1, 10.875, 10554.589, 484.279, 52908.160 25/06/15,03:37:13,19,06,1, 11.9,1,1, 10.875, 10554.609, 484.261, 52908.174 25/06/15,03:37:14,00,06,1, 11.9,1,1, 10.873, 10554.606, 484.261, 52908.174 25/06/15,03:37:14,01,06,1, 11.9,1,1, 10.873, 10554.629, 484.262, 52908.218 25/06/15,03:37:14,02,06,1, 11.9,1,1, 10.873, 10554.634, 484.246, 52908.167 25/06/15,03:37:14,03,06,1, 11.9,1,1, 10.873, 10554.647, 484.238, 52908.171 25/06/15,03:37:14,04,06,1, 11.9,1,1, 10.873, 10554.685, 484.255, 52908.121 25/06/15,03:37:14,05,06,1, 11.9,1,1, 10.873, 10554.666, 484.261, 52908.071 25/06/15,03:37:14,06,06,1, 11.9,1,1, 10.873, 10554.671, 484.251, 52908.141 25/06/15,03:37:14,07,06,1, 11.9,1,1, 10.873, 10554.728, 484.266, 52908.197 25/06/15,03:37:14,08,06,1, 11.9,1,1, 10.873, 10554.721, 484.252, 52908.151 25/06/15,03:37:14,09,06,1, 11.9,1,1, 10.873, 10554.715, 484.266, 52908.155 25/06/15,03:37:14,10,06,1, 11.9,1,1, 10.873, 10554.722, 484.256, 52908.171 25/06/15,03:37:14,11,06,1, 11.9,1,1, 10.873, 10554.743, 484.260, 52908.137 25/06/15,03:37:14,12,06,1, 11.9,1,1, 10.873, 10554.749, 484.263, 52908.174 25/06/15,03:37:14,13,06,1, 11.9,1,1, 10.873, 10554.774, 484.265, 52908.164 25/06/15,03:37:14,14,06,1, 11.9,1,1, 10.873, 10554.791, 484.267, 52908.236 25/06/15,03:37:14,15,06,1, 11.9,1,1, 10.873, 10554.798, 484.272, 52908.155 25/06/15,03:37:14,16,06,1, 11.9,1,1, 10.873, 10554.801, 484.279, 52908.199 25/06/15,03:37:14,17,06,1, 11.9,1,1, 10.873, 10554.805, 484.284, 52908.173 25/06/15,03:37:14,18,06,1, 11.9,1,1, 10.873, 10554.855, 484.278, 52908.178 25/06/15,03:37:14,19,06,1, 11.9,1,1, 10.873, 10554.862, 484.271, 52908.173 25/06/15,03:37:15,00,06,1, 11.8,1,1, 10.876, 10554.856, 484.271, 52908.173 25/06/15,03:37:15,01,06,1, 11.8,1,1, 10.876, 10554.861, 484.274, 52908.258 25/06/15,03:37:15,02,06,1, 11.8,1,1, 10.876, 10554.847, 484.289, 52908.259 25/06/15,03:37:15,03,06,1, 11.8,1,1, 10.876, 10554.877, 484.305, 52908.227 25/06/15,03:37:15,04,06,1, 11.8,1,1, 10.876, 10554.884, 484.300, 52908.271 25/06/15,03:37:15,05,06,1, 11.8,1,1, 10.876, 10554.891, 484.290, 52908.240 25/06/15,03:37:15,06,06,1, 11.8,1,1, 10.876, 10554.908, 484.295, 52908.217 25/06/15,03:37:15,07,06,1, 11.8,1,1, 10.876, 10554.894, 484.301, 52908.218 25/06/15,03:37:15,08,06,1, 11.8,1,1, 10.876, 10554.935, 484.297, 52908.195 25/06/15,03:37:15,09,06,1, 11.8,1,1, 10.876, 10554.939, 484.280, 52908.163 25/06/15,03:37:15,10,06,1, 11.8,1,1, 10.876, 10554.972, 484.293, 52908.218 25/06/15,03:37:15,11,06,1, 11.8,1,1, 10.876, 10554.962, 484.302, 52908.201 25/06/15,03:37:15,12,06,1, 11.8,1,1, 10.876, 10554.969, 484.319, 52908.269 25/06/15,03:37:15,13,06,1, 11.8,1,1, 10.876, 10554.994, 484.303, 52908.268 25/06/15,03:37:15,14,06,1, 11.8,1,1, 10.876, 10554.986, 484.302, 52908.161 25/06/15,03:37:15,15,06,1, 11.8,1,1, 10.876, 10555.014, 484.292, 52908.217 25/06/15,03:37:15,16,06,1, 11.8,1,1, 10.876, 10554.996, 484.291, 52908.280 25/06/15,03:37:15,17,06,1, 11.8,1,1, 10.876, 10555.014, 484.305, 52908.213 25/06/15,03:37:15,18,06,1, 11.8,1,1, 10.876, 10555.023, 484.286, 52908.223 25/06/15,03:37:15,19,06,1, 11.8,1,1, 10.876, 10555.051, 484.320, 52908.246 25/06/15,03:37:16,00,06,1, 11.9,1,1, 10.870, 10555.048, 484.320, 52908.246 25/06/15,03:37:16,01,06,1, 11.9,1,1, 10.870, 10555.040, 484.317, 52908.254 25/06/15,03:37:16,02,06,1, 11.9,1,1, 10.870, 10555.067, 484.325, 52908.208 25/06/15,03:37:16,03,06,1, 11.9,1,1, 10.870, 10555.070, 484.309, 52908.205 25/06/15,03:37:16,04,06,1, 11.9,1,1, 10.870, 10555.081, 484.303, 52908.249 25/06/15,03:37:16,05,06,1, 11.9,1,1, 10.870, 10555.080, 484.330, 52908.223 25/06/15,03:37:16,06,06,1, 11.9,1,1, 10.870, 10555.132, 484.310, 52908.204 25/06/15,03:37:16,07,06,1, 11.9,1,1, 10.870, 10555.124, 484.337, 52908.295 25/06/15,03:37:16,08,06,1, 11.9,1,1, 10.870, 10555.106, 484.330, 52908.252 25/06/15,03:37:16,09,06,1, 11.9,1,1, 10.870, 10555.113, 484.314, 52908.283 25/06/15,03:37:16,10,06,1, 11.9,1,1, 10.870, 10555.143, 484.333, 52908.224 25/06/15,03:37:16,11,06,1, 11.9,1,1, 10.870, 10555.126, 484.330, 52908.227 25/06/15,03:37:16,12,06,1, 11.9,1,1, 10.870, 10555.142, 484.323, 52908.327 25/06/15,03:37:16,13,06,1, 11.9,1,1, 10.870, 10555.164, 484.339, 52908.209 25/06/15,03:37:16,14,06,1, 11.9,1,1, 10.870, 10555.152, 484.321, 52908.218 25/06/15,03:37:16,15,06,1, 11.9,1,1, 10.870, 10555.166, 484.352, 52908.244 25/06/15,03:37:16,16,06,1, 11.9,1,1, 10.870, 10555.196, 484.347, 52908.244 25/06/15,03:37:16,17,06,1, 11.9,1,1, 10.870, 10555.186, 484.348, 52908.257 25/06/15,03:37:16,18,06,1, 11.9,1,1, 10.870, 10555.204, 484.343, 52908.261 25/06/15,03:37:16,19,06,1, 11.9,1,1, 10.870, 10555.207, 484.360, 52908.243 25/06/15,03:37:17,00,06,1, 12.0,1,1, 10.872, 10555.207, 484.360, 52908.243 25/06/15,03:37:17,01,06,1, 12.0,1,1, 10.872, 10555.213, 484.335, 52908.206 25/06/15,03:37:17,02,06,1, 12.0,1,1, 10.872, 10555.231, 484.337, 52908.247 25/06/15,03:37:17,03,06,1, 12.0,1,1, 10.872, 10555.227, 484.336, 52908.285 25/06/15,03:37:17,04,06,1, 12.0,1,1, 10.872, 10555.234, 484.357, 52908.212 25/06/15,03:37:17,05,06,1, 12.0,1,1, 10.872, 10555.251, 484.339, 52908.293 25/06/15,03:37:17,06,06,1, 12.0,1,1, 10.872, 10555.270, 484.343, 52908.317 25/06/15,03:37:17,07,06,1, 12.0,1,1, 10.872, 10555.272, 484.338, 52908.237 25/06/15,03:37:17,08,06,1, 12.0,1,1, 10.872, 10555.285, 484.366, 52908.325 25/06/15,03:37:17,09,06,1, 12.0,1,1, 10.872, 10555.248, 484.380, 52908.287 25/06/15,03:37:17,10,06,1, 12.0,1,1, 10.872, 10555.297, 484.388, 52908.348 25/06/15,03:37:17,11,06,1, 12.0,1,1, 10.872, 10555.281, 484.358, 52908.229 25/06/15,03:37:17,12,06,1, 12.0,1,1, 10.872, 10555.286, 484.376, 52908.330 25/06/15,03:37:17,13,06,1, 12.0,1,1, 10.872, 10555.312, 484.368, 52908.232 25/06/15,03:37:17,14,06,1, 12.0,1,1, 10.872, 10555.318, 484.388, 52908.326 25/06/15,03:37:17,15,06,1, 12.0,1,1, 10.872, 10555.339, 484.404, 52908.301 25/06/15,03:37:17,16,06,1, 12.0,1,1, 10.872, 10555.349, 484.376, 52908.309 25/06/15,03:37:17,17,06,1, 12.0,1,1, 10.872, 10555.341, 484.410, 52908.366 25/06/15,03:37:17,18,06,1, 12.0,1,1, 10.872, 10555.346, 484.412, 52908.352 25/06/15,03:37:17,19,06,1, 12.0,1,1, 10.872, 10555.344, 484.400, 52908.328 25/06/15,03:37:18,00,06,1, 11.9,1,1, 10.870, 10555.340, 484.400, 52908.328 25/06/15,03:37:18,01,06,1, 11.9,1,1, 10.870, 10555.387, 484.393, 52908.348 25/06/15,03:37:18,02,06,1, 11.9,1,1, 10.870, 10555.375, 484.403, 52908.340 25/06/15,03:37:18,03,06,1, 11.9,1,1, 10.870, 10555.412, 484.393, 52908.320 25/06/15,03:37:18,04,06,1, 11.9,1,1, 10.870, 10555.394, 484.415, 52908.364 25/06/15,03:37:18,05,06,1, 11.9,1,1, 10.870, 10555.410, 484.409, 52908.332 25/06/15,03:37:18,06,06,1, 11.9,1,1, 10.870, 10555.434, 484.410, 52908.317 25/06/15,03:37:18,07,06,1, 11.9,1,1, 10.870, 10555.423, 484.402, 52908.337 25/06/15,03:37:18,08,06,1, 11.9,1,1, 10.870, 10555.439, 484.415, 52908.334 25/06/15,03:37:18,09,06,1, 11.9,1,1, 10.870, 10555.433, 484.426, 52908.326 25/06/15,03:37:18,10,06,1, 11.9,1,1, 10.870, 10555.431, 484.424, 52908.384 25/06/15,03:37:18,11,06,1, 11.9,1,1, 10.870, 10555.446, 484.409, 52908.290 25/06/15,03:37:18,12,06,1, 11.9,1,1, 10.870, 10555.444, 484.414, 52908.319 25/06/15,03:37:18,13,06,1, 11.9,1,1, 10.870, 10555.446, 484.430, 52908.345 25/06/15,03:37:18,14,06,1, 11.9,1,1, 10.870, 10555.448, 484.431, 52908.340 25/06/15,03:37:18,15,06,1, 11.9,1,1, 10.870, 10555.482, 484.416, 52908.304 25/06/15,03:37:18,16,06,1, 11.9,1,1, 10.870, 10555.459, 484.448, 52908.345 25/06/15,03:37:18,17,06,1, 11.9,1,1, 10.870, 10555.445, 484.451, 52908.287 25/06/15,03:37:18,18,06,1, 11.9,1,1, 10.870, 10555.484, 484.423, 52908.308 25/06/15,03:37:18,19,06,1, 11.9,1,1, 10.870, 10555.475, 484.460, 52908.354 25/06/15,03:37:19,00,06,1, 11.9,1,1, 10.873, 10555.474, 484.460, 52908.354 25/06/15,03:37:19,01,06,1, 11.9,1,1, 10.873, 10555.513, 484.466, 52908.413 25/06/15,03:37:19,02,06,1, 11.9,1,1, 10.873, 10555.496, 484.472, 52908.423 25/06/15,03:37:19,03,06,1, 11.9,1,1, 10.873, 10555.503, 484.498, 52908.372 25/06/15,03:37:19,04,06,1, 11.9,1,1, 10.873, 10555.529, 484.474, 52908.366 25/06/15,03:37:19,05,06,1, 11.9,1,1, 10.873, 10555.504, 484.492, 52908.382 25/06/15,03:37:19,06,06,1, 11.9,1,1, 10.873, 10555.499, 484.493, 52908.352 25/06/15,03:37:19,07,06,1, 11.9,1,1, 10.873, 10555.486, 484.501, 52908.421 25/06/15,03:37:19,08,06,1, 11.9,1,1, 10.873, 10555.508, 484.493, 52908.320 25/06/15,03:37:19,09,06,1, 11.9,1,1, 10.873, 10555.501, 484.514, 52908.356 25/06/15,03:37:19,10,06,1, 11.9,1,1, 10.873, 10555.523, 484.507, 52908.401 25/06/15,03:37:19,11,06,1, 11.9,1,1, 10.873, 10555.508, 484.506, 52908.384 25/06/15,03:37:19,12,06,1, 11.9,1,1, 10.873, 10555.553, 484.516, 52908.337 25/06/15,03:37:19,13,06,1, 11.9,1,1, 10.873, 10555.521, 484.542, 52908.401 25/06/15,03:37:19,14,06,1, 11.9,1,1, 10.873, 10555.516, 484.555, 52908.365 25/06/15,03:37:19,15,06,1, 11.9,1,1, 10.873, 10555.493, 484.562, 52908.360 25/06/15,03:37:19,16,06,1, 11.9,1,1, 10.873, 10555.510, 484.558, 52908.450 25/06/15,03:37:19,17,06,1, 11.9,1,1, 10.873, 10555.528, 484.578, 52908.447 25/06/15,03:37:19,18,06,1, 11.9,1,1, 10.873, 10555.519, 484.568, 52908.301 25/06/15,03:37:19,19,06,1, 11.9,1,1, 10.873, 10555.525, 484.595, 52908.404 25/06/15,03:37:20,00,06,1, 12.0,1,1, 10.873, 10555.524, 484.595, 52908.404 25/06/15,03:37:20,01,06,1, 12.0,1,1, 10.873, 10555.520, 484.577, 52908.318 25/06/15,03:37:20,02,06,1, 12.0,1,1, 10.873, 10555.536, 484.615, 52908.404 25/06/15,03:37:20,03,06,1, 12.0,1,1, 10.873, 10555.523, 484.584, 52908.362 25/06/15,03:37:20,04,06,1, 12.0,1,1, 10.873, 10555.507, 484.607, 52908.409 25/06/15,03:37:20,05,06,1, 12.0,1,1, 10.873, 10555.525, 484.619, 52908.434 25/06/15,03:37:20,06,06,1, 12.0,1,1, 10.873, 10555.559, 484.631, 52908.403 25/06/15,03:37:20,07,06,1, 12.0,1,1, 10.873, 10555.556, 484.647, 52908.415 25/06/15,03:37:20,08,06,1, 12.0,1,1, 10.873, 10555.544, 484.639, 52908.418 25/06/15,03:37:20,09,06,1, 12.0,1,1, 10.873, 10555.541, 484.647, 52908.368 25/06/15,03:37:20,10,06,1, 12.0,1,1, 10.873, 10555.549, 484.651, 52908.379 25/06/15,03:37:20,11,06,1, 12.0,1,1, 10.873, 10555.544, 484.669, 52908.432 25/06/15,03:37:20,12,06,1, 12.0,1,1, 10.873, 10555.539, 484.664, 52908.383 25/06/15,03:37:20,13,06,1, 12.0,1,1, 10.873, 10555.567, 484.691, 52908.442 25/06/15,03:37:20,14,06,1, 12.0,1,1, 10.873, 10555.548, 484.679, 52908.454 25/06/15,03:37:20,15,06,1, 12.0,1,1, 10.873, 10555.553, 484.681, 52908.445 25/06/15,03:37:20,16,06,1, 12.0,1,1, 10.873, 10555.569, 484.688, 52908.406 25/06/15,03:37:20,17,06,1, 12.0,1,1, 10.873, 10555.550, 484.699, 52908.445 25/06/15,03:37:20,18,06,1, 12.0,1,1, 10.873, 10555.544, 484.726, 52908.371 25/06/15,03:37:20,19,06,1, 12.0,1,1, 10.873, 10555.578, 484.724, 52908.395 25/06/15,03:37:21,00,06,1, 11.9,1,1, 10.873, 10555.574, 484.724, 52908.395 25/06/15,03:37:21,01,06,1, 11.9,1,1, 10.873, 10555.567, 484.748, 52908.468 25/06/15,03:37:21,02,06,1, 11.9,1,1, 10.873, 10555.590, 484.767, 52908.385 25/06/15,03:37:21,03,06,1, 11.9,1,1, 10.873, 10555.577, 484.758, 52908.501 25/06/15,03:37:21,04,06,1, 11.9,1,1, 10.873, 10555.602, 484.753, 52908.457 25/06/15,03:37:21,05,06,1, 11.9,1,1, 10.873, 10555.583, 484.756, 52908.397 25/06/15,03:37:21,06,06,1, 11.9,1,1, 10.873, 10555.554, 484.776, 52908.404 25/06/15,03:37:21,07,06,1, 11.9,1,1, 10.873, 10555.578, 484.778, 52908.425 25/06/15,03:37:21,08,06,1, 11.9,1,1, 10.873, 10555.597, 484.816, 52908.463 25/06/15,03:37:21,09,06,1, 11.9,1,1, 10.873, 10555.582, 484.777, 52908.384 25/06/15,03:37:21,10,06,1, 11.9,1,1, 10.873, 10555.586, 484.806, 52908.432 25/06/15,03:37:21,11,06,1, 11.9,1,1, 10.873, 10555.596, 484.817, 52908.447 25/06/15,03:37:21,12,06,1, 11.9,1,1, 10.873, 10555.596, 484.819, 52908.424 25/06/15,03:37:21,13,06,1, 11.9,1,1, 10.873, 10555.595, 484.822, 52908.431 25/06/15,03:37:21,14,06,1, 11.9,1,1, 10.873, 10555.612, 484.827, 52908.454 25/06/15,03:37:21,15,06,1, 11.9,1,1, 10.873, 10555.606, 484.838, 52908.455 25/06/15,03:37:21,16,06,1, 11.9,1,1, 10.873, 10555.615, 484.847, 52908.473 25/06/15,03:37:21,17,06,1, 11.9,1,1, 10.873, 10555.619, 484.858, 52908.460 25/06/15,03:37:21,18,06,1, 11.9,1,1, 10.873, 10555.610, 484.858, 52908.466 25/06/15,03:37:21,19,06,1, 11.9,1,1, 10.873, 10555.584, 484.863, 52908.467 25/06/15,03:37:22,00,06,1, 11.9,1,1, 10.872, 10555.582, 484.863, 52908.467 25/06/15,03:37:22,01,06,1, 11.9,1,1, 10.872, 10555.632, 484.891, 52908.495 25/06/15,03:37:22,02,06,1, 11.9,1,1, 10.872, 10555.633, 484.866, 52908.463 25/06/15,03:37:22,03,06,1, 11.9,1,1, 10.872, 10555.625, 484.892, 52908.427 25/06/15,03:37:22,04,06,1, 11.9,1,1, 10.872, 10555.646, 484.885, 52908.471 25/06/15,03:37:22,05,06,1, 11.9,1,1, 10.872, 10555.627, 484.927, 52908.461 25/06/15,03:37:22,06,06,1, 11.9,1,1, 10.872, 10555.643, 484.925, 52908.500 25/06/15,03:37:22,07,06,1, 11.9,1,1, 10.872, 10555.639, 484.903, 52908.475 25/06/15,03:37:22,08,06,1, 11.9,1,1, 10.872, 10555.661, 484.928, 52908.433 25/06/15,03:37:22,09,06,1, 11.9,1,1, 10.872, 10555.679, 484.948, 52908.475 25/06/15,03:37:22,10,06,1, 11.9,1,1, 10.872, 10555.618, 484.953, 52908.500 25/06/15,03:37:22,11,06,1, 11.9,1,1, 10.872, 10555.677, 484.936, 52908.403 25/06/15,03:37:22,12,06,1, 11.9,1,1, 10.872, 10555.658, 484.938, 52908.446 25/06/15,03:37:22,13,06,1, 11.9,1,1, 10.872, 10555.661, 484.951, 52908.461 25/06/15,03:37:22,14,06,1, 11.9,1,1, 10.872, 10555.668, 484.969, 52908.432 25/06/15,03:37:22,15,06,1, 11.9,1,1, 10.872, 10555.670, 484.961, 52908.456 25/06/15,03:37:22,16,06,1, 11.9,1,1, 10.872, 10555.666, 484.951, 52908.475 25/06/15,03:37:22,17,06,1, 11.9,1,1, 10.872, 10555.671, 484.987, 52908.416 25/06/15,03:37:22,18,06,1, 11.9,1,1, 10.872, 10555.671, 484.993, 52908.492 25/06/15,03:37:22,19,06,1, 11.9,1,1, 10.872, 10555.667, 484.982, 52908.416 25/06/15,03:37:23,00,06,1, 12.0,1,1, 10.878, 10555.665, 484.982, 52908.416 25/06/15,03:37:23,01,06,1, 12.0,1,1, 10.878, 10555.693, 485.008, 52908.477 25/06/15,03:37:23,02,06,1, 12.0,1,1, 10.878, 10555.697, 485.005, 52908.476 25/06/15,03:37:23,03,06,1, 12.0,1,1, 10.878, 10555.690, 485.008, 52908.463 25/06/15,03:37:23,04,06,1, 12.0,1,1, 10.878, 10555.712, 485.017, 52908.444 25/06/15,03:37:23,05,06,1, 12.0,1,1, 10.878, 10555.731, 485.026, 52908.415 25/06/15,03:37:23,06,06,1, 12.0,1,1, 10.878, 10555.676, 485.039, 52908.435 25/06/15,03:37:23,07,06,1, 12.0,1,1, 10.878, 10555.701, 485.037, 52908.467 25/06/15,03:37:23,08,06,1, 12.0,1,1, 10.878, 10555.716, 485.028, 52908.440 25/06/15,03:37:23,09,06,1, 12.0,1,1, 10.878, 10555.686, 485.034, 52908.488 25/06/15,03:37:23,10,06,1, 12.0,1,1, 10.878, 10555.692, 485.060, 52908.417 25/06/15,03:37:23,11,06,1, 12.0,1,1, 10.878, 10555.714, 485.047, 52908.444 25/06/15,03:37:23,12,06,1, 12.0,1,1, 10.878, 10555.713, 485.045, 52908.432 25/06/15,03:37:23,13,06,1, 12.0,1,1, 10.878, 10555.731, 485.080, 52908.461 25/06/15,03:37:23,14,06,1, 12.0,1,1, 10.878, 10555.728, 485.096, 52908.493 25/06/15,03:37:23,15,06,1, 12.0,1,1, 10.878, 10555.719, 485.093, 52908.413 25/06/15,03:37:23,16,06,1, 12.0,1,1, 10.878, 10555.721, 485.094, 52908.440 25/06/15,03:37:23,17,06,1, 12.0,1,1, 10.878, 10555.731, 485.096, 52908.434 25/06/15,03:37:23,18,06,1, 12.0,1,1, 10.878, 10555.726, 485.104, 52908.461 25/06/15,03:37:23,19,06,1, 12.0,1,1, 10.878, 10555.747, 485.118, 52908.466 25/06/15,03:37:24,00,06,1, 11.9,1,1, 10.873, 10555.741, 485.118, 52908.466 25/06/15,03:37:24,01,06,1, 11.9,1,1, 10.873, 10555.740, 485.121, 52908.473 25/06/15,03:37:24,02,06,1, 11.9,1,1, 10.873, 10555.747, 485.108, 52908.450 25/06/15,03:37:24,03,06,1, 11.9,1,1, 10.873, 10555.781, 485.133, 52908.475 25/06/15,03:37:24,04,06,1, 11.9,1,1, 10.873, 10555.751, 485.136, 52908.434 25/06/15,03:37:24,05,06,1, 11.9,1,1, 10.873, 10555.779, 485.143, 52908.452 25/06/15,03:37:24,06,06,1, 11.9,1,1, 10.873, 10555.764, 485.132, 52908.472 25/06/15,03:37:24,07,06,1, 11.9,1,1, 10.873, 10555.790, 485.134, 52908.485 25/06/15,03:37:24,08,06,1, 11.9,1,1, 10.873, 10555.786, 485.160, 52908.410 25/06/15,03:37:24,09,06,1, 11.9,1,1, 10.873, 10555.785, 485.177, 52908.471 25/06/15,03:37:24,10,06,1, 11.9,1,1, 10.873, 10555.804, 485.159, 52908.479 25/06/15,03:37:24,11,06,1, 11.9,1,1, 10.873, 10555.822, 485.163, 52908.451 25/06/15,03:37:24,12,06,1, 11.9,1,1, 10.873, 10555.832, 485.173, 52908.388 25/06/15,03:37:24,13,06,1, 11.9,1,1, 10.873, 10555.783, 485.177, 52908.423 25/06/15,03:37:24,14,06,1, 11.9,1,1, 10.873, 10555.829, 485.182, 52908.467 25/06/15,03:37:24,15,06,1, 11.9,1,1, 10.873, 10555.855, 485.205, 52908.431 25/06/15,03:37:24,16,06,1, 11.9,1,1, 10.873, 10555.858, 485.206, 52908.551 25/06/15,03:37:24,17,06,1, 11.9,1,1, 10.873, 10555.854, 485.200, 52908.507 25/06/15,03:37:24,18,06,1, 11.9,1,1, 10.873, 10555.840, 485.233, 52908.512 25/06/15,03:37:24,19,06,1, 11.9,1,1, 10.873, 10555.852, 485.242, 52908.468 25/06/15,03:37:25,00,06,1, 11.9,1,1, 10.879, 10555.849, 485.242, 52908.468 25/06/15,03:37:25,01,06,1, 11.9,1,1, 10.879, 10555.866, 485.238, 52908.456 25/06/15,03:37:25,02,06,1, 11.9,1,1, 10.879, 10555.872, 485.238, 52908.425 25/06/15,03:37:25,03,06,1, 11.9,1,1, 10.879, 10555.867, 485.237, 52908.446 25/06/15,03:37:25,04,06,1, 11.9,1,1, 10.879, 10555.881, 485.269, 52908.402 25/06/15,03:37:25,05,06,1, 11.9,1,1, 10.879, 10555.900, 485.243, 52908.492 25/06/15,03:37:25,06,06,1, 11.9,1,1, 10.879, 10555.875, 485.240, 52908.402 25/06/15,03:37:25,07,06,1, 11.9,1,1, 10.879, 10555.887, 485.255, 52908.386 25/06/15,03:37:25,08,06,1, 11.9,1,1, 10.879, 10555.895, 485.261, 52908.487 25/06/15,03:37:25,09,06,1, 11.9,1,1, 10.879, 10555.921, 485.271, 52908.491 25/06/15,03:37:25,10,06,1, 11.9,1,1, 10.879, 10555.904, 485.269, 52908.429 25/06/15,03:37:25,11,06,1, 11.9,1,1, 10.879, 10555.906, 485.252, 52908.409 25/06/15,03:37:25,12,06,1, 11.9,1,1, 10.879, 10555.893, 485.251, 52908.356 25/06/15,03:37:25,13,06,1, 11.9,1,1, 10.879, 10555.929, 485.276, 52908.412 25/06/15,03:37:25,14,06,1, 11.9,1,1, 10.879, 10555.920, 485.277, 52908.440 25/06/15,03:37:25,15,06,1, 11.9,1,1, 10.879, 10555.911, 485.286, 52908.435 25/06/15,03:37:25,16,06,1, 11.9,1,1, 10.879, 10555.920, 485.273, 52908.460 25/06/15,03:37:25,17,06,1, 11.9,1,1, 10.879, 10555.969, 485.268, 52908.441 25/06/15,03:37:25,18,06,1, 11.9,1,1, 10.879, 10555.951, 485.293, 52908.531 25/06/15,03:37:25,19,06,1, 11.9,1,1, 10.879, 10555.942, 485.297, 52908.488 25/06/15,03:37:26,00,06,1, 11.9,1,1, 10.870, 10555.941, 485.297, 52908.488 25/06/15,03:37:26,01,06,1, 11.9,1,1, 10.870, 10555.950, 485.313, 52908.489 25/06/15,03:37:26,02,06,1, 11.9,1,1, 10.870, 10555.988, 485.299, 52908.412 25/06/15,03:37:26,03,06,1, 11.9,1,1, 10.870, 10555.979, 485.280, 52908.382 25/06/15,03:37:26,04,06,1, 11.9,1,1, 10.870, 10555.980, 485.315, 52908.493 25/06/15,03:37:26,05,06,1, 11.9,1,1, 10.870, 10555.979, 485.316, 52908.413 25/06/15,03:37:26,06,06,1, 11.9,1,1, 10.870, 10555.975, 485.314, 52908.458 25/06/15,03:37:26,07,06,1, 11.9,1,1, 10.870, 10555.996, 485.316, 52908.462 25/06/15,03:37:26,08,06,1, 11.9,1,1, 10.870, 10555.982, 485.317, 52908.404 25/06/15,03:37:26,09,06,1, 11.9,1,1, 10.870, 10555.995, 485.335, 52908.376 25/06/15,03:37:26,10,06,1, 11.9,1,1, 10.870, 10556.014, 485.330, 52908.392 25/06/15,03:37:26,11,06,1, 11.9,1,1, 10.870, 10556.010, 485.326, 52908.390 25/06/15,03:37:26,12,06,1, 11.9,1,1, 10.870, 10556.020, 485.362, 52908.373 25/06/15,03:37:26,13,06,1, 11.9,1,1, 10.870, 10556.012, 485.346, 52908.341 25/06/15,03:37:26,14,06,1, 11.9,1,1, 10.870, 10556.027, 485.342, 52908.445 25/06/15,03:37:26,15,06,1, 11.9,1,1, 10.870, 10556.041, 485.350, 52908.458 25/06/15,03:37:26,16,06,1, 11.9,1,1, 10.870, 10556.048, 485.354, 52908.429 25/06/15,03:37:26,17,06,1, 11.9,1,1, 10.870, 10556.026, 485.367, 52908.380 25/06/15,03:37:26,18,06,1, 11.9,1,1, 10.870, 10556.082, 485.328, 52908.230 25/06/15,03:37:26,19,06,1, 11.9,1,1, 10.870, 10556.088, 485.353, 52908.433 25/06/15,03:37:27,00,06,1, 11.9,1,1, 10.873, 10556.083, 485.353, 52908.433 25/06/15,03:37:27,01,06,1, 11.9,1,1, 10.873, 10556.074, 485.359, 52908.402 25/06/15,03:37:27,02,06,1, 11.9,1,1, 10.873, 10556.064, 485.363, 52908.424 25/06/15,03:37:27,03,06,1, 11.9,1,1, 10.873, 10556.049, 485.378, 52908.459 25/06/15,03:37:27,04,06,1, 11.9,1,1, 10.873, 10556.067, 485.381, 52908.427 25/06/15,03:37:27,05,06,1, 11.9,1,1, 10.873, 10556.087, 485.374, 52908.485 25/06/15,03:37:27,06,06,1, 11.9,1,1, 10.873, 10556.064, 485.370, 52908.395 25/06/15,03:37:27,07,06,1, 11.9,1,1, 10.873, 10556.060, 485.382, 52908.485 25/06/15,03:37:27,08,06,1, 11.9,1,1, 10.873, 10556.085, 485.358, 52908.415 25/06/15,03:37:27,09,06,1, 11.9,1,1, 10.873, 10556.080, 485.378, 52908.479 25/06/15,03:37:27,10,06,1, 11.9,1,1, 10.873, 10556.072, 485.369, 52908.431 25/06/15,03:37:27,11,06,1, 11.9,1,1, 10.873, 10556.116, 485.374, 52908.396 25/06/15,03:37:27,12,06,1, 11.9,1,1, 10.873, 10556.107, 485.386, 52908.434 25/06/15,03:37:27,13,06,1, 11.9,1,1, 10.873, 10556.114, 485.403, 52908.482 25/06/15,03:37:27,14,06,1, 11.9,1,1, 10.873, 10556.110, 485.399, 52908.452 25/06/15,03:37:27,15,06,1, 11.9,1,1, 10.873, 10556.122, 485.385, 52908.458 25/06/15,03:37:27,16,06,1, 11.9,1,1, 10.873, 10556.134, 485.388, 52908.419 25/06/15,03:37:27,17,06,1, 11.9,1,1, 10.873, 10556.136, 485.396, 52908.425 25/06/15,03:37:27,18,06,1, 11.9,1,1, 10.873, 10556.147, 485.396, 52908.370 25/06/15,03:37:27,19,06,1, 11.9,1,1, 10.873, 10556.158, 485.413, 52908.429 25/06/15,03:37:28,00,06,1, 12.0,1,1, 10.871, 10556.149, 485.413, 52908.429 25/06/15,03:37:28,01,06,1, 12.0,1,1, 10.871, 10556.128, 485.400, 52908.384 25/06/15,03:37:28,02,06,1, 12.0,1,1, 10.871, 10556.164, 485.393, 52908.459 25/06/15,03:37:28,03,06,1, 12.0,1,1, 10.871, 10556.194, 485.380, 52908.440 25/06/15,03:37:28,04,06,1, 12.0,1,1, 10.871, 10556.172, 485.405, 52908.392 25/06/15,03:37:28,05,06,1, 12.0,1,1, 10.871, 10556.171, 485.427, 52908.457 25/06/15,03:37:28,06,06,1, 12.0,1,1, 10.871, 10556.168, 485.393, 52908.425 25/06/15,03:37:28,07,06,1, 12.0,1,1, 10.871, 10556.200, 485.414, 52908.375 25/06/15,03:37:28,08,06,1, 12.0,1,1, 10.871, 10556.197, 485.412, 52908.422 25/06/15,03:37:28,09,06,1, 12.0,1,1, 10.871, 10556.223, 485.418, 52908.400 25/06/15,03:37:28,10,06,1, 12.0,1,1, 10.871, 10556.229, 485.418, 52908.450 25/06/15,03:37:28,11,06,1, 12.0,1,1, 10.871, 10556.245, 485.430, 52908.427 25/06/15,03:37:28,12,06,1, 12.0,1,1, 10.871, 10556.202, 485.417, 52908.448 25/06/15,03:37:28,13,06,1, 12.0,1,1, 10.871, 10556.215, 485.422, 52908.443 25/06/15,03:37:28,14,06,1, 12.0,1,1, 10.871, 10556.247, 485.426, 52908.364 25/06/15,03:37:28,15,06,1, 12.0,1,1, 10.871, 10556.251, 485.421, 52908.362 25/06/15,03:37:28,16,06,1, 12.0,1,1, 10.871, 10556.252, 485.412, 52908.410 25/06/15,03:37:28,17,06,1, 12.0,1,1, 10.871, 10556.250, 485.432, 52908.414 25/06/15,03:37:28,18,06,1, 12.0,1,1, 10.871, 10556.266, 485.425, 52908.399 25/06/15,03:37:28,19,06,1, 12.0,1,1, 10.871, 10556.275, 485.404, 52908.336 25/06/15,03:37:29,00,06,1, 11.9,1,1, 10.875, 10556.275, 485.404, 52908.336 25/06/15,03:37:29,01,06,1, 11.9,1,1, 10.875, 10556.285, 485.413, 52908.399 25/06/15,03:37:29,02,06,1, 11.9,1,1, 10.875, 10556.291, 485.396, 52908.385 25/06/15,03:37:29,03,06,1, 11.9,1,1, 10.875, 10556.294, 485.379, 52908.399 25/06/15,03:37:29,04,06,1, 11.9,1,1, 10.875, 10556.313, 485.393, 52908.362 25/06/15,03:37:29,05,06,1, 11.9,1,1, 10.875, 10556.312, 485.416, 52908.393 25/06/15,03:37:29,06,06,1, 11.9,1,1, 10.875, 10556.321, 485.420, 52908.426 25/06/15,03:37:29,07,06,1, 11.9,1,1, 10.875, 10556.323, 485.417, 52908.415 25/06/15,03:37:29,08,06,1, 11.9,1,1, 10.875, 10556.326, 485.413, 52908.404 25/06/15,03:37:29,09,06,1, 11.9,1,1, 10.875, 10556.335, 485.393, 52908.367 25/06/15,03:37:29,10,06,1, 11.9,1,1, 10.875, 10556.350, 485.426, 52908.356 25/06/15,03:37:29,11,06,1, 11.9,1,1, 10.875, 10556.355, 485.430, 52908.458 25/06/15,03:37:29,12,06,1, 11.9,1,1, 10.875, 10556.330, 485.411, 52908.407 25/06/15,03:37:29,13,06,1, 11.9,1,1, 10.875, 10556.346, 485.416, 52908.434 25/06/15,03:37:29,14,06,1, 11.9,1,1, 10.875, 10556.354, 485.429, 52908.420 25/06/15,03:37:29,15,06,1, 11.9,1,1, 10.875, 10556.371, 485.426, 52908.461 25/06/15,03:37:29,16,06,1, 11.9,1,1, 10.875, 10556.363, 485.433, 52908.398 25/06/15,03:37:29,17,06,1, 11.9,1,1, 10.875, 10556.376, 485.428, 52908.439 25/06/15,03:37:29,18,06,1, 11.9,1,1, 10.875, 10556.385, 485.414, 52908.375 25/06/15,03:37:29,19,06,1, 11.9,1,1, 10.875, 10556.390, 485.415, 52908.355 25/06/15,03:37:30,00,06,1, 11.8,1,1, 10.873, 10556.383, 485.415, 52908.355 25/06/15,03:37:30,01,06,1, 11.8,1,1, 10.873, 10556.415, 485.441, 52908.417 25/06/15,03:37:30,02,06,1, 11.8,1,1, 10.873, 10556.443, 485.418, 52908.409 25/06/15,03:37:30,03,06,1, 11.8,1,1, 10.873, 10556.423, 485.422, 52908.415 25/06/15,03:37:30,04,06,1, 11.8,1,1, 10.873, 10556.412, 485.377, 52908.360 25/06/15,03:37:30,05,06,1, 11.8,1,1, 10.873, 10556.420, 485.437, 52908.333 25/06/15,03:37:30,06,06,1, 11.8,1,1, 10.873, 10556.442, 485.420, 52908.392 25/06/15,03:37:30,07,06,1, 11.8,1,1, 10.873, 10556.428, 485.419, 52908.377 25/06/15,03:37:30,08,06,1, 11.8,1,1, 10.873, 10556.468, 485.419, 52908.444 25/06/15,03:37:30,09,06,1, 11.8,1,1, 10.873, 10556.458, 485.417, 52908.418 25/06/15,03:37:30,10,06,1, 11.8,1,1, 10.873, 10556.470, 485.420, 52908.426 25/06/15,03:37:30,11,06,1, 11.8,1,1, 10.873, 10556.454, 485.401, 52908.406 25/06/15,03:37:30,12,06,1, 11.8,1,1, 10.873, 10556.489, 485.412, 52908.409 25/06/15,03:37:30,13,06,1, 11.8,1,1, 10.873, 10556.488, 485.408, 52908.384 25/06/15,03:37:30,14,06,1, 11.8,1,1, 10.873, 10556.507, 485.402, 52908.403 25/06/15,03:37:30,15,06,1, 11.8,1,1, 10.873, 10556.503, 485.422, 52908.382 25/06/15,03:37:30,16,06,1, 11.8,1,1, 10.873, 10556.518, 485.417, 52908.370 25/06/15,03:37:30,17,06,1, 11.8,1,1, 10.873, 10556.506, 485.402, 52908.302 25/06/15,03:37:30,18,06,1, 11.8,1,1, 10.873, 10556.530, 485.401, 52908.391 25/06/15,03:37:30,19,06,1, 11.8,1,1, 10.873, 10556.547, 485.416, 52908.349 25/06/15,03:37:31,00,06,1, 11.9,1,1, 10.870, 10556.542, 485.416, 52908.349 25/06/15,03:37:31,01,06,1, 11.9,1,1, 10.870, 10556.537, 485.407, 52908.419 25/06/15,03:37:31,02,06,1, 11.9,1,1, 10.870, 10556.556, 485.397, 52908.371 25/06/15,03:37:31,03,06,1, 11.9,1,1, 10.870, 10556.546, 485.405, 52908.334 25/06/15,03:37:31,04,06,1, 11.9,1,1, 10.870, 10556.560, 485.412, 52908.440 25/06/15,03:37:31,05,06,1, 11.9,1,1, 10.870, 10556.567, 485.414, 52908.432 25/06/15,03:37:31,06,06,1, 11.9,1,1, 10.870, 10556.578, 485.407, 52908.435 25/06/15,03:37:31,07,06,1, 11.9,1,1, 10.870, 10556.617, 485.401, 52908.369 25/06/15,03:37:31,08,06,1, 11.9,1,1, 10.870, 10556.610, 485.397, 52908.417 25/06/15,03:37:31,09,06,1, 11.9,1,1, 10.870, 10556.610, 485.374, 52908.344 25/06/15,03:37:31,10,06,1, 11.9,1,1, 10.870, 10556.609, 485.393, 52908.393 25/06/15,03:37:31,11,06,1, 11.9,1,1, 10.870, 10556.625, 485.409, 52908.400 25/06/15,03:37:31,12,06,1, 11.9,1,1, 10.870, 10556.640, 485.375, 52908.355 25/06/15,03:37:31,13,06,1, 11.9,1,1, 10.870, 10556.662, 485.373, 52908.339 25/06/15,03:37:31,14,06,1, 11.9,1,1, 10.870, 10556.649, 485.369, 52908.358 25/06/15,03:37:31,15,06,1, 11.9,1,1, 10.870, 10556.634, 485.376, 52908.338 25/06/15,03:37:31,16,06,1, 11.9,1,1, 10.870, 10556.684, 485.401, 52908.393 25/06/15,03:37:31,17,06,1, 11.9,1,1, 10.870, 10556.671, 485.379, 52908.360 25/06/15,03:37:31,18,06,1, 11.9,1,1, 10.870, 10556.674, 485.371, 52908.414 25/06/15,03:37:31,19,06,1, 11.9,1,1, 10.870, 10556.681, 485.380, 52908.413 25/06/15,03:37:32,00,06,1, 11.9,1,1, 10.871, 10556.675, 485.380, 52908.413 25/06/15,03:37:32,01,06,1, 11.9,1,1, 10.871, 10556.721, 485.352, 52908.387 25/06/15,03:37:32,02,06,1, 11.9,1,1, 10.871, 10556.738, 485.346, 52908.303 25/06/15,03:37:32,03,06,1, 11.9,1,1, 10.871, 10556.727, 485.330, 52908.362 25/06/15,03:37:32,04,06,1, 11.9,1,1, 10.871, 10556.725, 485.334, 52908.336 25/06/15,03:37:32,05,06,1, 11.9,1,1, 10.871, 10556.767, 485.326, 52908.324 25/06/15,03:37:32,06,06,1, 11.9,1,1, 10.871, 10556.762, 485.344, 52908.342 25/06/15,03:37:32,07,06,1, 11.9,1,1, 10.871, 10556.754, 485.298, 52908.358 25/06/15,03:37:32,08,06,1, 11.9,1,1, 10.871, 10556.788, 485.319, 52908.345 25/06/15,03:37:32,09,06,1, 11.9,1,1, 10.871, 10556.805, 485.320, 52908.360 25/06/15,03:37:32,10,06,1, 11.9,1,1, 10.871, 10556.789, 485.317, 52908.363 25/06/15,03:37:32,11,06,1, 11.9,1,1, 10.871, 10556.832, 485.298, 52908.379 25/06/15,03:37:32,12,06,1, 11.9,1,1, 10.871, 10556.798, 485.302, 52908.353 25/06/15,03:37:32,13,06,1, 11.9,1,1, 10.871, 10556.813, 485.320, 52908.350 25/06/15,03:37:32,14,06,1, 11.9,1,1, 10.871, 10556.813, 485.293, 52908.303 25/06/15,03:37:32,15,06,1, 11.9,1,1, 10.871, 10556.832, 485.340, 52908.307 25/06/15,03:37:32,16,06,1, 11.9,1,1, 10.871, 10556.832, 485.295, 52908.199 25/06/15,03:37:32,17,06,1, 11.9,1,1, 10.871, 10556.863, 485.296, 52908.327 25/06/15,03:37:32,18,06,1, 11.9,1,1, 10.871, 10556.882, 485.276, 52908.264 25/06/15,03:37:32,19,06,1, 11.9,1,1, 10.871, 10556.868, 485.298, 52908.345 25/06/15,03:37:33,00,06,1, 11.9,1,1, 10.874, 10556.867, 485.298, 52908.345 25/06/15,03:37:33,01,06,1, 11.9,1,1, 10.874, 10556.884, 485.294, 52908.278 25/06/15,03:37:33,02,06,1, 11.9,1,1, 10.874, 10556.911, 485.279, 52908.268 25/06/15,03:37:33,03,06,1, 11.9,1,1, 10.874, 10556.916, 485.306, 52908.342 25/06/15,03:37:33,04,06,1, 11.9,1,1, 10.874, 10556.926, 485.278, 52908.290 25/06/15,03:37:33,05,06,1, 11.9,1,1, 10.874, 10556.949, 485.293, 52908.349 25/06/15,03:37:33,06,06,1, 11.9,1,1, 10.874, 10556.942, 485.272, 52908.274 25/06/15,03:37:33,07,06,1, 11.9,1,1, 10.874, 10556.951, 485.250, 52908.271 25/06/15,03:37:33,08,06,1, 11.9,1,1, 10.874, 10556.986, 485.275, 52908.281 25/06/15,03:37:33,09,06,1, 11.9,1,1, 10.874, 10556.981, 485.257, 52908.290 25/06/15,03:37:33,10,06,1, 11.9,1,1, 10.874, 10556.966, 485.265, 52908.566 25/06/15,03:37:33,11,06,1, 11.9,1,1, 10.874, 10557.004, 485.239, 52908.341 25/06/15,03:37:33,12,06,1, 11.9,1,1, 10.874, 10557.023, 485.255, 52908.303 25/06/15,03:37:33,13,06,1, 11.9,1,1, 10.874, 10557.039, 485.240, 52908.311 25/06/15,03:37:33,14,06,1, 11.9,1,1, 10.874, 10557.014, 485.220, 52908.312 25/06/15,03:37:33,15,06,1, 11.9,1,1, 10.874, 10557.039, 485.234, 52908.245 25/06/15,03:37:33,16,06,1, 11.9,1,1, 10.874, 10557.048, 485.238, 52908.328 25/06/15,03:37:33,17,06,1, 11.9,1,1, 10.874, 10557.047, 485.246, 52908.244 25/06/15,03:37:33,18,06,1, 11.9,1,1, 10.874, 10557.057, 485.220, 52908.276 25/06/15,03:37:33,19,06,1, 11.9,1,1, 10.874, 10557.061, 485.187, 52908.257 25/06/15,03:37:34,00,06,1, 12.0,1,1, 10.872, 10557.059, 485.187, 52908.257 25/06/15,03:37:34,01,06,1, 12.0,1,1, 10.872, 10557.067, 485.176, 52908.334 25/06/15,03:37:34,02,06,1, 12.0,1,1, 10.872, 10557.097, 485.195, 52908.186 25/06/15,03:37:34,03,06,1, 12.0,1,1, 10.872, 10557.110, 485.180, 52908.297 25/06/15,03:37:34,04,06,1, 12.0,1,1, 10.872, 10557.121, 485.199, 52908.314 25/06/15,03:37:34,05,06,1, 12.0,1,1, 10.872, 10557.147, 485.207, 52908.292 25/06/15,03:37:34,06,06,1, 12.0,1,1, 10.872, 10557.144, 485.201, 52908.308 25/06/15,03:37:34,07,06,1, 12.0,1,1, 10.872, 10557.141, 485.158, 52908.190 25/06/15,03:37:34,08,06,1, 12.0,1,1, 10.872, 10557.129, 485.181, 52908.287 25/06/15,03:37:34,09,06,1, 12.0,1,1, 10.872, 10557.148, 485.169, 52908.280 25/06/15,03:37:34,10,06,1, 12.0,1,1, 10.872, 10557.156, 485.153, 52908.199 25/06/15,03:37:34,11,06,1, 12.0,1,1, 10.872, 10557.167, 485.146, 52908.287 25/06/15,03:37:34,12,06,1, 12.0,1,1, 10.872, 10557.169, 485.148, 52908.245 25/06/15,03:37:34,13,06,1, 12.0,1,1, 10.872, 10557.200, 485.149, 52908.195 25/06/15,03:37:34,14,06,1, 12.0,1,1, 10.872, 10557.201, 485.133, 52908.219 25/06/15,03:37:34,15,06,1, 12.0,1,1, 10.872, 10557.206, 485.137, 52908.236 25/06/15,03:37:34,16,06,1, 12.0,1,1, 10.872, 10557.213, 485.143, 52908.231 25/06/15,03:37:34,17,06,1, 12.0,1,1, 10.872, 10557.199, 485.145, 52908.252 25/06/15,03:37:34,18,06,1, 12.0,1,1, 10.872, 10557.217, 485.137, 52908.296 25/06/15,03:37:34,19,06,1, 12.0,1,1, 10.872, 10557.238, 485.126, 52908.269 25/06/15,03:37:35,00,06,1, 11.9,1,1, 10.873, 10557.234, 485.126, 52908.269 25/06/15,03:37:35,01,06,1, 11.9,1,1, 10.873, 10557.266, 485.128, 52908.226 25/06/15,03:37:35,02,06,1, 11.9,1,1, 10.873, 10557.259, 485.121, 52908.223 25/06/15,03:37:35,03,06,1, 11.9,1,1, 10.873, 10557.255, 485.105, 52908.208 25/06/15,03:37:35,04,06,1, 11.9,1,1, 10.873, 10557.272, 485.102, 52908.196 25/06/15,03:37:35,05,06,1, 11.9,1,1, 10.873, 10557.299, 485.107, 52908.281 25/06/15,03:37:35,06,06,1, 11.9,1,1, 10.873, 10557.306, 485.098, 52908.243 25/06/15,03:37:35,07,06,1, 11.9,1,1, 10.873, 10557.289, 485.090, 52908.274 25/06/15,03:37:35,08,06,1, 11.9,1,1, 10.873, 10557.308, 485.102, 52908.287 25/06/15,03:37:35,09,06,1, 11.9,1,1, 10.873, 10557.301, 485.094, 52908.206 25/06/15,03:37:35,10,06,1, 11.9,1,1, 10.873, 10557.315, 485.118, 52908.215 25/06/15,03:37:35,11,06,1, 11.9,1,1, 10.873, 10557.323, 485.095, 52908.197 25/06/15,03:37:35,12,06,1, 11.9,1,1, 10.873, 10557.334, 485.090, 52908.303 25/06/15,03:37:35,13,06,1, 11.9,1,1, 10.873, 10557.351, 485.092, 52908.250 25/06/15,03:37:35,14,06,1, 11.9,1,1, 10.873, 10557.342, 485.064, 52908.169 25/06/15,03:37:35,15,06,1, 11.9,1,1, 10.873, 10557.345, 485.072, 52908.243 25/06/15,03:37:35,16,06,1, 11.9,1,1, 10.873, 10557.355, 485.069, 52908.246 25/06/15,03:37:35,17,06,1, 11.9,1,1, 10.873, 10557.349, 485.062, 52908.264 25/06/15,03:37:35,18,06,1, 11.9,1,1, 10.873, 10557.363, 485.055, 52908.257 25/06/15,03:37:35,19,06,1, 11.9,1,1, 10.873, 10557.358, 485.040, 52908.241 25/06/15,03:37:36,00,06,1, 11.9,1,1, 10.872, 10557.351, 485.040, 52908.241 25/06/15,03:37:36,01,06,1, 11.9,1,1, 10.872, 10557.395, 485.050, 52908.266 25/06/15,03:37:36,02,06,1, 11.9,1,1, 10.872, 10557.397, 485.059, 52908.203 25/06/15,03:37:36,03,06,1, 11.9,1,1, 10.872, 10557.384, 485.029, 52908.237 25/06/15,03:37:36,04,06,1, 11.9,1,1, 10.872, 10557.383, 485.057, 52908.235 25/06/15,03:37:36,05,06,1, 11.9,1,1, 10.872, 10557.416, 485.052, 52908.253 25/06/15,03:37:36,06,06,1, 11.9,1,1, 10.872, 10557.431, 485.038, 52908.205 25/06/15,03:37:36,07,06,1, 11.9,1,1, 10.872, 10557.449, 485.031, 52908.217 25/06/15,03:37:36,08,06,1, 11.9,1,1, 10.872, 10557.439, 485.037, 52908.246 25/06/15,03:37:36,09,06,1, 11.9,1,1, 10.872, 10557.442, 485.038, 52908.227 25/06/15,03:37:36,10,06,1, 11.9,1,1, 10.872, 10557.428, 485.010, 52908.264 25/06/15,03:37:36,11,06,1, 11.9,1,1, 10.872, 10557.464, 485.032, 52908.165 25/06/15,03:37:36,12,06,1, 11.9,1,1, 10.872, 10557.467, 485.023, 52908.255 25/06/15,03:37:36,13,06,1, 11.9,1,1, 10.872, 10557.466, 485.026, 52908.180 25/06/15,03:37:36,14,06,1, 11.9,1,1, 10.872, 10557.456, 485.006, 52908.022 25/06/15,03:37:36,15,06,1, 11.9,1,1, 10.872, 10557.481, 485.019, 52908.310 25/06/15,03:37:36,16,06,1, 11.9,1,1, 10.872, 10557.495, 484.984, 52908.226 25/06/15,03:37:36,17,06,1, 11.9,1,1, 10.872, 10557.475, 484.998, 52908.252 25/06/15,03:37:36,18,06,1, 11.9,1,1, 10.872, 10557.452, 485.013, 52908.343 25/06/15,03:37:36,19,06,1, 11.9,1,1, 10.872, 10557.460, 485.025, 52908.148 25/06/15,03:37:37,00,06,1, 11.9,1,1, 10.873, 10557.460, 485.025, 52908.148 25/06/15,03:37:37,01,06,1, 11.9,1,1, 10.873, 10557.477, 485.021, 52908.168 25/06/15,03:37:37,02,06,1, 11.9,1,1, 10.873, 10557.529, 485.005, 52908.261 25/06/15,03:37:37,03,06,1, 11.9,1,1, 10.873, 10557.506, 485.009, 52908.204 25/06/15,03:37:37,04,06,1, 11.9,1,1, 10.873, 10557.532, 484.995, 52908.170 25/06/15,03:37:37,05,06,1, 11.9,1,1, 10.873, 10557.534, 484.990, 52908.218 25/06/15,03:37:37,06,06,1, 11.9,1,1, 10.873, 10557.529, 485.023, 52908.277 25/06/15,03:37:37,07,06,1, 11.9,1,1, 10.873, 10557.522, 484.991, 52908.119 25/06/15,03:37:37,08,06,1, 11.9,1,1, 10.873, 10557.543, 485.015, 52908.208 25/06/15,03:37:37,09,06,1, 11.9,1,1, 10.873, 10557.551, 484.993, 52908.159 25/06/15,03:37:37,10,06,1, 11.9,1,1, 10.873, 10557.559, 485.009, 52908.166 25/06/15,03:37:37,11,06,1, 11.9,1,1, 10.873, 10557.567, 484.989, 52908.193 25/06/15,03:37:37,12,06,1, 11.9,1,1, 10.873, 10557.565, 484.982, 52908.213 25/06/15,03:37:37,13,06,1, 11.9,1,1, 10.873, 10557.585, 484.984, 52908.166 25/06/15,03:37:37,14,06,1, 11.9,1,1, 10.873, 10557.573, 485.006, 52908.212 25/06/15,03:37:37,15,06,1, 11.9,1,1, 10.873, 10557.590, 484.979, 52908.225 25/06/15,03:37:37,16,06,1, 11.9,1,1, 10.873, 10557.593, 484.966, 52908.151 25/06/15,03:37:37,17,06,1, 11.9,1,1, 10.873, 10557.591, 484.972, 52908.188 25/06/15,03:37:37,18,06,1, 11.9,1,1, 10.873, 10557.593, 484.988, 52908.196 25/06/15,03:37:37,19,06,1, 11.9,1,1, 10.873, 10557.592, 484.982, 52908.253 25/06/15,03:37:38,00,06,1, 12.0,1,1, 10.871, 10557.585, 484.982, 52908.253 25/06/15,03:37:38,01,06,1, 12.0,1,1, 10.871, 10557.613, 484.968, 52908.182 25/06/15,03:37:38,02,06,1, 12.0,1,1, 10.871, 10557.612, 484.954, 52908.206 25/06/15,03:37:38,03,06,1, 12.0,1,1, 10.871, 10557.636, 484.958, 52908.151 25/06/15,03:37:38,04,06,1, 12.0,1,1, 10.871, 10557.623, 484.943, 52908.221 25/06/15,03:37:38,05,06,1, 12.0,1,1, 10.871, 10557.626, 484.937, 52908.230 25/06/15,03:37:38,06,06,1, 12.0,1,1, 10.871, 10557.620, 484.930, 52908.162 25/06/15,03:37:38,07,06,1, 12.0,1,1, 10.871, 10557.624, 484.953, 52908.221 25/06/15,03:37:38,08,06,1, 12.0,1,1, 10.871, 10557.634, 484.957, 52908.167 25/06/15,03:37:38,09,06,1, 12.0,1,1, 10.871, 10557.666, 484.932, 52908.161 25/06/15,03:37:38,10,06,1, 12.0,1,1, 10.871, 10557.625, 484.928, 52908.154 25/06/15,03:37:38,11,06,1, 12.0,1,1, 10.871, 10557.650, 484.964, 52908.150 25/06/15,03:37:38,12,06,1, 12.0,1,1, 10.871, 10557.663, 484.930, 52908.187 25/06/15,03:37:38,13,06,1, 12.0,1,1, 10.871, 10557.639, 484.945, 52908.206 25/06/15,03:37:38,14,06,1, 12.0,1,1, 10.871, 10557.652, 484.939, 52908.218 25/06/15,03:37:38,15,06,1, 12.0,1,1, 10.871, 10557.639, 484.938, 52908.151 25/06/15,03:37:38,16,06,1, 12.0,1,1, 10.871, 10557.662, 484.925, 52908.142 25/06/15,03:37:38,17,06,1, 12.0,1,1, 10.871, 10557.662, 484.935, 52908.158 25/06/15,03:37:38,18,06,1, 12.0,1,1, 10.871, 10557.684, 484.898, 52908.159 25/06/15,03:37:38,19,06,1, 12.0,1,1, 10.871, 10557.660, 484.911, 52908.171 25/06/15,03:37:39,00,06,1, 11.9,1,1, 10.872, 10557.652, 484.911, 52908.171 25/06/15,03:37:39,01,06,1, 11.9,1,1, 10.872, 10557.671, 484.906, 52908.164 25/06/15,03:37:39,02,06,1, 11.9,1,1, 10.872, 10557.681, 484.893, 52908.133 25/06/15,03:37:39,03,06,1, 11.9,1,1, 10.872, 10557.690, 484.913, 52908.135 25/06/15,03:37:39,04,06,1, 11.9,1,1, 10.872, 10557.675, 484.914, 52908.172 25/06/15,03:37:39,05,06,1, 11.9,1,1, 10.872, 10557.693, 484.915, 52908.123 25/06/15,03:37:39,06,06,1, 11.9,1,1, 10.872, 10557.708, 484.889, 52908.184 25/06/15,03:37:39,07,06,1, 11.9,1,1, 10.872, 10557.699, 484.912, 52908.221 25/06/15,03:37:39,08,06,1, 11.9,1,1, 10.872, 10557.708, 484.902, 52908.199 25/06/15,03:37:39,09,06,1, 11.9,1,1, 10.872, 10557.716, 484.882, 52908.189 25/06/15,03:37:39,10,06,1, 11.9,1,1, 10.872, 10557.730, 484.890, 52908.126 25/06/15,03:37:39,11,06,1, 11.9,1,1, 10.872, 10557.743, 484.878, 52908.127 25/06/15,03:37:39,12,06,1, 11.9,1,1, 10.872, 10557.760, 484.892, 52908.186 25/06/15,03:37:39,13,06,1, 11.9,1,1, 10.872, 10557.753, 484.883, 52908.167 25/06/15,03:37:39,14,06,1, 11.9,1,1, 10.872, 10557.744, 484.881, 52908.132 25/06/15,03:37:39,15,06,1, 11.9,1,1, 10.872, 10557.771, 484.862, 52908.152 25/06/15,03:37:39,16,06,1, 11.9,1,1, 10.872, 10557.789, 484.851, 52908.188 25/06/15,03:37:39,17,06,1, 11.9,1,1, 10.872, 10557.790, 484.873, 52908.123 25/06/15,03:37:39,18,06,1, 11.9,1,1, 10.872, 10557.740, 484.852, 52908.112 25/06/15,03:37:39,19,06,1, 11.9,1,1, 10.872, 10557.779, 484.885, 52908.110 25/06/15,03:37:40,00,06,1, 11.9,1,1, 10.877, 10557.777, 484.885, 52908.110 25/06/15,03:37:40,01,06,1, 11.9,1,1, 10.877, 10557.809, 484.845, 52908.176 25/06/15,03:37:40,02,06,1, 11.9,1,1, 10.877, 10557.787, 484.836, 52908.195 25/06/15,03:37:40,03,06,1, 11.9,1,1, 10.877, 10557.821, 484.826, 52908.209 25/06/15,03:37:40,04,06,1, 11.9,1,1, 10.877, 10557.854, 484.814, 52908.170 25/06/15,03:37:40,05,06,1, 11.9,1,1, 10.877, 10557.848, 484.800, 52908.164 25/06/15,03:37:40,06,06,1, 11.9,1,1, 10.877, 10557.857, 484.807, 52908.102 25/06/15,03:37:40,07,06,1, 11.9,1,1, 10.877, 10557.841, 484.802, 52908.141 25/06/15,03:37:40,08,06,1, 11.9,1,1, 10.877, 10557.889, 484.804, 52908.125 25/06/15,03:37:40,09,06,1, 11.9,1,1, 10.877, 10557.875, 484.761, 52908.117 25/06/15,03:37:40,10,06,1, 11.9,1,1, 10.877, 10557.894, 484.744, 52908.163 25/06/15,03:37:40,11,06,1, 11.9,1,1, 10.877, 10557.927, 484.759, 52908.141 25/06/15,03:37:40,12,06,1, 11.9,1,1, 10.877, 10557.931, 484.730, 52908.152 25/06/15,03:37:40,13,06,1, 11.9,1,1, 10.877, 10557.922, 484.728, 52908.157 25/06/15,03:37:40,14,06,1, 11.9,1,1, 10.877, 10557.953, 484.731, 52908.098 25/06/15,03:37:40,15,06,1, 11.9,1,1, 10.877, 10557.986, 484.709, 52908.140 25/06/15,03:37:40,16,06,1, 11.9,1,1, 10.877, 10557.955, 484.686, 52908.159 25/06/15,03:37:40,17,06,1, 11.9,1,1, 10.877, 10557.997, 484.709, 52908.126 25/06/15,03:37:40,18,06,1, 11.9,1,1, 10.877, 10557.994, 484.683, 52908.171 25/06/15,03:37:40,19,06,1, 11.9,1,1, 10.877, 10558.021, 484.685, 52908.168 25/06/15,03:37:41,00,06,1, 11.9,1,1, 10.871, 10558.019, 484.685, 52908.168 25/06/15,03:37:41,01,06,1, 11.9,1,1, 10.871, 10558.061, 484.655, 52908.143 25/06/15,03:37:41,02,06,1, 11.9,1,1, 10.871, 10558.084, 484.661, 52908.131 25/06/15,03:37:41,03,06,1, 11.9,1,1, 10.871, 10558.076, 484.660, 52908.127 25/06/15,03:37:41,04,06,1, 11.9,1,1, 10.871, 10558.092, 484.617, 52908.100 25/06/15,03:37:41,05,06,1, 11.9,1,1, 10.871, 10558.110, 484.625, 52908.150 25/06/15,03:37:41,06,06,1, 11.9,1,1, 10.871, 10558.103, 484.625, 52908.137 25/06/15,03:37:41,07,06,1, 11.9,1,1, 10.871, 10558.137, 484.600, 52908.152 25/06/15,03:37:41,08,06,1, 11.9,1,1, 10.871, 10558.141, 484.561, 52908.073 25/06/15,03:37:41,09,06,1, 11.9,1,1, 10.871, 10558.155, 484.575, 52908.168 25/06/15,03:37:41,10,06,1, 11.9,1,1, 10.871, 10558.157, 484.590, 52908.159 25/06/15,03:37:41,11,06,1, 11.9,1,1, 10.871, 10558.178, 484.562, 52908.164 25/06/15,03:37:41,12,06,1, 11.9,1,1, 10.871, 10558.194, 484.533, 52908.057 25/06/15,03:37:41,13,06,1, 11.9,1,1, 10.871, 10558.227, 484.546, 52908.110 25/06/15,03:37:41,14,06,1, 11.9,1,1, 10.871, 10558.237, 484.507, 52908.105 25/06/15,03:37:41,15,06,1, 11.9,1,1, 10.871, 10558.262, 484.490, 52908.094 25/06/15,03:37:41,16,06,1, 11.9,1,1, 10.871, 10558.278, 484.494, 52908.151 25/06/15,03:37:41,17,06,1, 11.9,1,1, 10.871, 10558.296, 484.465, 52908.150 25/06/15,03:37:41,18,06,1, 11.9,1,1, 10.871, 10558.301, 484.475, 52908.100 25/06/15,03:37:41,19,06,1, 11.9,1,1, 10.871, 10558.316, 484.466, 52908.096 25/06/15,03:37:42,00,06,1, 11.9,1,1, 10.872, 10558.311, 484.466, 52908.096 25/06/15,03:37:42,01,06,1, 11.9,1,1, 10.872, 10558.365, 484.422, 52908.079 25/06/15,03:37:42,02,06,1, 11.9,1,1, 10.872, 10558.383, 484.393, 52908.096 25/06/15,03:37:42,03,06,1, 11.9,1,1, 10.872, 10558.376, 484.408, 52908.181 25/06/15,03:37:42,04,06,1, 11.9,1,1, 10.872, 10558.405, 484.404, 52908.163 25/06/15,03:37:42,05,06,1, 11.9,1,1, 10.872, 10558.406, 484.368, 52908.099 25/06/15,03:37:42,06,06,1, 11.9,1,1, 10.872, 10558.446, 484.355, 52908.110 25/06/15,03:37:42,07,06,1, 11.9,1,1, 10.872, 10558.450, 484.354, 52908.133 25/06/15,03:37:42,08,06,1, 11.9,1,1, 10.872, 10558.516, 484.340, 52908.134 25/06/15,03:37:42,09,06,1, 11.9,1,1, 10.872, 10558.482, 484.348, 52908.116 25/06/15,03:37:42,10,06,1, 11.9,1,1, 10.872, 10558.496, 484.307, 52908.105 25/06/15,03:37:42,11,06,1, 11.9,1,1, 10.872, 10558.547, 484.293, 52908.054 25/06/15,03:37:42,12,06,1, 11.9,1,1, 10.872, 10558.556, 484.286, 52908.127 25/06/15,03:37:42,13,06,1, 11.9,1,1, 10.872, 10558.566, 484.282, 52908.013 25/06/15,03:37:42,14,06,1, 11.9,1,1, 10.872, 10558.580, 484.276, 52908.026 25/06/15,03:37:42,15,06,1, 11.9,1,1, 10.872, 10558.588, 484.269, 52908.111 25/06/15,03:37:42,16,06,1, 11.9,1,1, 10.872, 10558.616, 484.250, 52908.066 25/06/15,03:37:42,17,06,1, 11.9,1,1, 10.872, 10558.630, 484.259, 52908.082 25/06/15,03:37:42,18,06,1, 11.9,1,1, 10.872, 10558.628, 484.206, 52908.078 25/06/15,03:37:42,19,06,1, 11.9,1,1, 10.872, 10558.669, 484.212, 52908.112 25/06/15,03:37:43,00,06,1, 11.9,1,1, 10.870, 10558.661, 484.212, 52908.112 25/06/15,03:37:43,01,06,1, 11.9,1,1, 10.870, 10558.698, 484.164, 52908.117 25/06/15,03:37:43,02,06,1, 11.9,1,1, 10.870, 10558.713, 484.173, 52908.086 25/06/15,03:37:43,03,06,1, 11.9,1,1, 10.870, 10558.752, 484.137, 52908.048 25/06/15,03:37:43,04,06,1, 11.9,1,1, 10.870, 10558.749, 484.148, 52908.025 25/06/15,03:37:43,05,06,1, 11.9,1,1, 10.870, 10558.765, 484.133, 52908.044 25/06/15,03:37:43,06,06,1, 11.9,1,1, 10.870, 10558.805, 484.119, 52908.094 25/06/15,03:37:43,07,06,1, 11.9,1,1, 10.870, 10558.835, 484.119, 52908.109 25/06/15,03:37:43,08,06,1, 11.9,1,1, 10.870, 10558.837, 484.111, 52908.035 25/06/15,03:37:43,09,06,1, 11.9,1,1, 10.870, 10558.843, 484.088, 52908.015 25/06/15,03:37:43,10,06,1, 11.9,1,1, 10.870, 10558.848, 484.076, 52908.061 25/06/15,03:37:43,11,06,1, 11.9,1,1, 10.870, 10558.878, 484.073, 52908.017 25/06/15,03:37:43,12,06,1, 11.9,1,1, 10.870, 10558.891, 484.053, 52908.011 25/06/15,03:37:43,13,06,1, 11.9,1,1, 10.870, 10558.925, 484.022, 52907.970 25/06/15,03:37:43,14,06,1, 11.9,1,1, 10.870, 10558.926, 484.024, 52908.043 25/06/15,03:37:43,15,06,1, 11.9,1,1, 10.870, 10558.937, 484.033, 52907.980 25/06/15,03:37:43,16,06,1, 11.9,1,1, 10.870, 10558.975, 484.033, 52908.058 25/06/15,03:37:43,17,06,1, 11.9,1,1, 10.870, 10558.990, 484.036, 52908.017 25/06/15,03:37:43,18,06,1, 11.9,1,1, 10.870, 10558.971, 484.007, 52907.995 25/06/15,03:37:43,19,06,1, 11.9,1,1, 10.870, 10558.979, 483.966, 52908.022 25/06/15,03:37:44,00,06,1, 11.9,1,1, 10.872, 10558.978, 483.966, 52908.022 25/06/15,03:37:44,01,06,1, 11.9,1,1, 10.872, 10559.004, 483.945, 52907.954 25/06/15,03:37:44,02,06,1, 11.9,1,1, 10.872, 10559.028, 483.944, 52907.991 25/06/15,03:37:44,03,06,1, 11.9,1,1, 10.872, 10559.036, 483.947, 52907.996 25/06/15,03:37:44,04,06,1, 11.9,1,1, 10.872, 10559.056, 483.947, 52908.029 25/06/15,03:37:44,05,06,1, 11.9,1,1, 10.872, 10559.060, 483.915, 52908.000 25/06/15,03:37:44,06,06,1, 11.9,1,1, 10.872, 10559.091, 483.907, 52907.966 25/06/15,03:37:44,07,06,1, 11.9,1,1, 10.872, 10559.087, 483.869, 52908.069 25/06/15,03:37:44,08,06,1, 11.9,1,1, 10.872, 10559.110, 483.887, 52908.028 25/06/15,03:37:44,09,06,1, 11.9,1,1, 10.872, 10559.126, 483.874, 52907.981 25/06/15,03:37:44,10,06,1, 11.9,1,1, 10.872, 10559.153, 483.860, 52908.005 25/06/15,03:37:44,11,06,1, 11.9,1,1, 10.872, 10559.185, 483.852, 52908.109 25/06/15,03:37:44,12,06,1, 11.9,1,1, 10.872, 10559.163, 483.829, 52908.045 25/06/15,03:37:44,13,06,1, 11.9,1,1, 10.872, 10559.183, 483.853, 52908.052 25/06/15,03:37:44,14,06,1, 11.9,1,1, 10.872, 10559.194, 483.842, 52908.081 25/06/15,03:37:44,15,06,1, 11.9,1,1, 10.872, 10559.233, 483.841, 52908.022 25/06/15,03:37:44,16,06,1, 11.9,1,1, 10.872, 10559.220, 483.792, 52907.978 25/06/15,03:37:44,17,06,1, 11.9,1,1, 10.872, 10559.236, 483.796, 52908.007 25/06/15,03:37:44,18,06,1, 11.9,1,1, 10.872, 10559.249, 483.792, 52908.014 25/06/15,03:37:44,19,06,1, 11.9,1,1, 10.872, 10559.255, 483.780, 52908.006 25/06/15,03:37:45,00,06,1, 11.9,1,1, 10.873, 10559.254, 483.780, 52908.006 25/06/15,03:37:45,01,06,1, 11.9,1,1, 10.873, 10559.301, 483.776, 52908.007 25/06/15,03:37:45,02,06,1, 11.9,1,1, 10.873, 10559.258, 483.767, 52907.919 25/06/15,03:37:45,03,06,1, 11.9,1,1, 10.873, 10559.306, 483.763, 52907.950 25/06/15,03:37:45,04,06,1, 11.9,1,1, 10.873, 10559.291, 483.766, 52908.026 25/06/15,03:37:45,05,06,1, 11.9,1,1, 10.873, 10559.327, 483.734, 52907.994 25/06/15,03:37:45,06,06,1, 11.9,1,1, 10.873, 10559.345, 483.732, 52908.012 25/06/15,03:37:45,07,06,1, 11.9,1,1, 10.873, 10559.337, 483.743, 52908.050 25/06/15,03:37:45,08,06,1, 11.9,1,1, 10.873, 10559.356, 483.707, 52908.047 25/06/15,03:37:45,09,06,1, 11.9,1,1, 10.873, 10559.398, 483.717, 52908.004 25/06/15,03:37:45,10,06,1, 11.9,1,1, 10.873, 10559.395, 483.701, 52908.016 25/06/15,03:37:45,11,06,1, 11.9,1,1, 10.873, 10559.400, 483.680, 52908.005 25/06/15,03:37:45,12,06,1, 11.9,1,1, 10.873, 10559.419, 483.663, 52908.014 25/06/15,03:37:45,13,06,1, 11.9,1,1, 10.873, 10559.448, 483.650, 52908.010 25/06/15,03:37:45,14,06,1, 11.9,1,1, 10.873, 10559.441, 483.671, 52907.997 25/06/15,03:37:45,15,06,1, 11.9,1,1, 10.873, 10559.473, 483.638, 52907.893 25/06/15,03:37:45,16,06,1, 11.9,1,1, 10.873, 10559.494, 483.671, 52907.976 25/06/15,03:37:45,17,06,1, 11.9,1,1, 10.873, 10559.501, 483.630, 52908.032 25/06/15,03:37:45,18,06,1, 11.9,1,1, 10.873, 10559.512, 483.634, 52907.971 25/06/15,03:37:45,19,06,1, 11.9,1,1, 10.873, 10559.520, 483.605, 52907.981 25/06/15,03:37:46,00,07,1, 11.9,1,1, 10.872, 10559.512, 483.605, 52907.981 25/06/15,03:37:46,01,07,1, 11.9,1,1, 10.872, 10559.536, 483.588, 52907.974 25/06/15,03:37:46,02,07,1, 11.9,1,1, 10.872, 10559.580, 483.609, 52907.958 25/06/15,03:37:46,03,07,1, 11.9,1,1, 10.872, 10559.565, 483.575, 52907.913 25/06/15,03:37:46,04,07,1, 11.9,1,1, 10.872, 10559.582, 483.581, 52907.944 25/06/15,03:37:46,05,07,1, 11.9,1,1, 10.872, 10559.609, 483.588, 52907.925 25/06/15,03:37:46,06,07,1, 11.9,1,1, 10.872, 10559.612, 483.556, 52907.910 25/06/15,03:37:46,07,07,1, 11.9,1,1, 10.872, 10559.615, 483.551, 52907.979 25/06/15,03:37:46,08,07,1, 11.9,1,1, 10.872, 10559.634, 483.543, 52907.981 25/06/15,03:37:46,09,07,1, 11.9,1,1, 10.872, 10559.634, 483.520, 52907.918 25/06/15,03:37:46,10,07,1, 11.9,1,1, 10.872, 10559.639, 483.502, 52907.973 25/06/15,03:37:46,11,07,1, 11.9,1,1, 10.872, 10559.683, 483.505, 52907.989 25/06/15,03:37:46,12,07,1, 11.9,1,1, 10.872, 10559.697, 483.493, 52907.954 25/06/15,03:37:46,13,07,1, 11.9,1,1, 10.872, 10559.716, 483.482, 52907.893 25/06/15,03:37:46,14,07,1, 11.9,1,1, 10.872, 10559.730, 483.472, 52907.877 25/06/15,03:37:46,15,07,1, 11.9,1,1, 10.872, 10559.744, 483.469, 52907.906 25/06/15,03:37:46,16,07,1, 11.9,1,1, 10.872, 10559.728, 483.433, 52907.946 25/06/15,03:37:46,17,07,1, 11.9,1,1, 10.872, 10559.750, 483.429, 52907.931 25/06/15,03:37:46,18,07,1, 11.9,1,1, 10.872, 10559.777, 483.449, 52907.886 25/06/15,03:37:46,19,07,1, 11.9,1,1, 10.872, 10559.783, 483.440, 52907.936 25/06/15,03:37:47,00,07,1, 12.0,1,1, 10.870, 10559.779, 483.440, 52907.936 25/06/15,03:37:47,01,07,1, 12.0,1,1, 10.870, 10559.849, 483.437, 52907.992 25/06/15,03:37:47,02,07,1, 12.0,1,1, 10.870, 10559.841, 483.426, 52907.922 25/06/15,03:37:47,03,07,1, 12.0,1,1, 10.870, 10559.838, 483.400, 52907.925 25/06/15,03:37:47,04,07,1, 12.0,1,1, 10.870, 10559.890, 483.406, 52908.014 25/06/15,03:37:47,05,07,1, 12.0,1,1, 10.870, 10559.876, 483.389, 52907.978 25/06/15,03:37:47,06,07,1, 12.0,1,1, 10.870, 10559.904, 483.372, 52907.913 25/06/15,03:37:47,07,07,1, 12.0,1,1, 10.870, 10559.917, 483.366, 52907.920 25/06/15,03:37:47,08,07,1, 12.0,1,1, 10.870, 10559.905, 483.368, 52907.946 25/06/15,03:37:47,09,07,1, 12.0,1,1, 10.870, 10559.947, 483.342, 52907.913 25/06/15,03:37:47,10,07,1, 12.0,1,1, 10.870, 10559.972, 483.345, 52907.973 25/06/15,03:37:47,11,07,1, 12.0,1,1, 10.870, 10559.968, 483.320, 52907.983 25/06/15,03:37:47,12,07,1, 12.0,1,1, 10.870, 10559.990, 483.317, 52907.993 25/06/15,03:37:47,13,07,1, 12.0,1,1, 10.870, 10560.017, 483.301, 52907.892 25/06/15,03:37:47,14,07,1, 12.0,1,1, 10.870, 10560.022, 483.304, 52907.885 25/06/15,03:37:47,15,07,1, 12.0,1,1, 10.870, 10560.016, 483.286, 52907.961 25/06/15,03:37:47,16,07,1, 12.0,1,1, 10.870, 10560.042, 483.268, 52907.915 25/06/15,03:37:47,17,07,1, 12.0,1,1, 10.870, 10560.072, 483.273, 52907.867 25/06/15,03:37:47,18,07,1, 12.0,1,1, 10.870, 10560.075, 483.256, 52907.963 25/06/15,03:37:47,19,07,1, 12.0,1,1, 10.870, 10560.093, 483.259, 52907.935 25/06/15,03:37:48,00,06,1, 12.0,1,1, 10.871, 10560.088, 483.259, 52907.935 25/06/15,03:37:48,01,06,1, 12.0,1,1, 10.871, 10560.147, 483.225, 52908.014 25/06/15,03:37:48,02,06,1, 12.0,1,1, 10.871, 10560.162, 483.249, 52907.920 25/06/15,03:37:48,03,06,1, 12.0,1,1, 10.871, 10560.170, 483.204, 52907.924 25/06/15,03:37:48,04,06,1, 12.0,1,1, 10.871, 10560.167, 483.217, 52908.108 25/06/15,03:37:48,05,06,1, 12.0,1,1, 10.871, 10560.169, 483.204, 52908.052 25/06/15,03:37:48,06,06,1, 12.0,1,1, 10.871, 10560.193, 483.194, 52907.957 25/06/15,03:37:48,07,06,1, 12.0,1,1, 10.871, 10560.210, 483.175, 52907.975 25/06/15,03:37:48,08,06,1, 12.0,1,1, 10.871, 10560.234, 483.146, 52907.909 25/06/15,03:37:48,09,06,1, 12.0,1,1, 10.871, 10560.233, 483.145, 52907.928 25/06/15,03:37:48,10,06,1, 12.0,1,1, 10.871, 10560.267, 483.148, 52907.969 25/06/15,03:37:48,11,06,1, 12.0,1,1, 10.871, 10560.286, 483.131, 52907.931 25/06/15,03:37:48,12,06,1, 12.0,1,1, 10.871, 10560.311, 483.126, 52907.984 25/06/15,03:37:48,13,06,1, 12.0,1,1, 10.871, 10560.320, 483.114, 52907.912 25/06/15,03:37:48,14,06,1, 12.0,1,1, 10.871, 10560.332, 483.123, 52907.891 25/06/15,03:37:48,15,06,1, 12.0,1,1, 10.871, 10560.365, 483.085, 52907.969 25/06/15,03:37:48,16,06,1, 12.0,1,1, 10.871, 10560.361, 483.078, 52907.940 25/06/15,03:37:48,17,06,1, 12.0,1,1, 10.871, 10560.379, 483.093, 52907.976 25/06/15,03:37:48,18,06,1, 12.0,1,1, 10.871, 10560.403, 483.082, 52907.873 25/06/15,03:37:48,19,06,1, 12.0,1,1, 10.871, 10560.412, 483.056, 52907.961 25/06/15,03:37:49,00,07,1, 11.9,1,1, 10.872, 10560.405, 483.056, 52907.961 25/06/15,03:37:49,01,07,1, 11.9,1,1, 10.872, 10560.446, 483.040, 52907.867 25/06/15,03:37:49,02,07,1, 11.9,1,1, 10.872, 10560.474, 483.032, 52907.916 25/06/15,03:37:49,03,07,1, 11.9,1,1, 10.872, 10560.484, 482.997, 52907.919 25/06/15,03:37:49,04,07,1, 11.9,1,1, 10.872, 10560.498, 482.990, 52907.941 25/06/15,03:37:49,05,07,1, 11.9,1,1, 10.872, 10560.498, 482.997, 52907.933 25/06/15,03:37:49,06,07,1, 11.9,1,1, 10.872, 10560.517, 483.006, 52907.930 25/06/15,03:37:49,07,07,1, 11.9,1,1, 10.872, 10560.521, 482.992, 52907.960 25/06/15,03:37:49,08,07,1, 11.9,1,1, 10.872, 10560.537, 482.974, 52907.893 25/06/15,03:37:49,09,07,1, 11.9,1,1, 10.872, 10560.545, 482.993, 52907.980 25/06/15,03:37:49,10,07,1, 11.9,1,1, 10.872, 10560.576, 482.947, 52907.938 25/06/15,03:37:49,11,07,1, 11.9,1,1, 10.872, 10560.595, 482.946, 52907.934 25/06/15,03:37:49,12,07,1, 11.9,1,1, 10.872, 10560.609, 482.946, 52907.932 25/06/15,03:37:49,13,07,1, 11.9,1,1, 10.872, 10560.609, 482.925, 52907.958 25/06/15,03:37:49,14,07,1, 11.9,1,1, 10.872, 10560.584, 482.903, 52907.928 25/06/15,03:37:49,15,07,1, 11.9,1,1, 10.872, 10560.647, 482.914, 52907.942 25/06/15,03:37:49,16,07,1, 11.9,1,1, 10.872, 10560.685, 482.905, 52907.938 25/06/15,03:37:49,17,07,1, 11.9,1,1, 10.872, 10560.653, 482.902, 52907.942 25/06/15,03:37:49,18,07,1, 11.9,1,1, 10.872, 10560.696, 482.896, 52907.951 25/06/15,03:37:49,19,07,1, 11.9,1,1, 10.872, 10560.706, 482.901, 52907.967 25/06/15,03:37:50,00,07,1, 12.0,1,1, 10.869, 10560.706, 482.901, 52907.967 25/06/15,03:37:50,01,07,1, 12.0,1,1, 10.869, 10560.740, 482.872, 52907.923 25/06/15,03:37:50,02,07,1, 12.0,1,1, 10.869, 10560.752, 482.863, 52907.959 25/06/15,03:37:50,03,07,1, 12.0,1,1, 10.869, 10560.737, 482.834, 52907.935 25/06/15,03:37:50,04,07,1, 12.0,1,1, 10.869, 10560.758, 482.858, 52907.998 25/06/15,03:37:50,05,07,1, 12.0,1,1, 10.869, 10560.789, 482.833, 52907.881 25/06/15,03:37:50,06,07,1, 12.0,1,1, 10.869, 10560.794, 482.841, 52907.951 25/06/15,03:37:50,07,07,1, 12.0,1,1, 10.869, 10560.791, 482.810, 52908.000 25/06/15,03:37:50,08,07,1, 12.0,1,1, 10.869, 10560.806, 482.799, 52907.912 25/06/15,03:37:50,09,07,1, 12.0,1,1, 10.869, 10560.824, 482.780, 52907.936 25/06/15,03:37:50,10,07,1, 12.0,1,1, 10.869, 10560.854, 482.784, 52907.912 25/06/15,03:37:50,11,07,1, 12.0,1,1, 10.869, 10560.851, 482.777, 52908.025 25/06/15,03:37:50,12,07,1, 12.0,1,1, 10.869, 10560.867, 482.759, 52907.945 25/06/15,03:37:50,13,07,1, 12.0,1,1, 10.869, 10560.875, 482.780, 52907.993 25/06/15,03:37:50,14,07,1, 12.0,1,1, 10.869, 10560.898, 482.733, 52907.978 25/06/15,03:37:50,15,07,1, 12.0,1,1, 10.869, 10560.936, 482.744, 52907.980 25/06/15,03:37:50,16,07,1, 12.0,1,1, 10.869, 10560.937, 482.749, 52907.975 25/06/15,03:37:50,17,07,1, 12.0,1,1, 10.869, 10560.951, 482.721, 52907.941 25/06/15,03:37:50,18,07,1, 12.0,1,1, 10.869, 10560.947, 482.728, 52907.984 25/06/15,03:37:50,19,07,1, 12.0,1,1, 10.869, 10560.968, 482.724, 52907.970 25/06/15,03:37:51,00,07,1, 11.9,1,1, 10.875, 10560.964, 482.724, 52907.970 25/06/15,03:37:51,01,07,1, 11.9,1,1, 10.875, 10560.978, 482.706, 52907.943 25/06/15,03:37:51,02,07,1, 11.9,1,1, 10.875, 10561.010, 482.661, 52907.933 25/06/15,03:37:51,03,07,1, 11.9,1,1, 10.875, 10561.044, 482.669, 52907.947 25/06/15,03:37:51,04,07,1, 11.9,1,1, 10.875, 10561.077, 482.675, 52908.023 25/06/15,03:37:51,05,07,1, 11.9,1,1, 10.875, 10561.064, 482.642, 52907.935 25/06/15,03:37:51,06,07,1, 11.9,1,1, 10.875, 10561.078, 482.654, 52907.968 25/06/15,03:37:51,07,07,1, 11.9,1,1, 10.875, 10561.094, 482.634, 52907.997 25/06/15,03:37:51,08,07,1, 11.9,1,1, 10.875, 10561.102, 482.612, 52907.969 25/06/15,03:37:51,09,07,1, 11.9,1,1, 10.875, 10561.121, 482.626, 52907.964 25/06/15,03:37:51,10,07,1, 11.9,1,1, 10.875, 10561.141, 482.627, 52908.019 25/06/15,03:37:51,11,07,1, 11.9,1,1, 10.875, 10561.157, 482.617, 52907.913 25/06/15,03:37:51,12,07,1, 11.9,1,1, 10.875, 10561.194, 482.598, 52907.953 25/06/15,03:37:51,13,07,1, 11.9,1,1, 10.875, 10561.172, 482.571, 52907.947 25/06/15,03:37:51,14,07,1, 11.9,1,1, 10.875, 10561.194, 482.574, 52908.026 25/06/15,03:37:51,15,07,1, 11.9,1,1, 10.875, 10561.223, 482.545, 52907.990 25/06/15,03:37:51,16,07,1, 11.9,1,1, 10.875, 10561.240, 482.527, 52907.979 25/06/15,03:37:51,17,07,1, 11.9,1,1, 10.875, 10561.248, 482.505, 52908.012 25/06/15,03:37:51,18,07,1, 11.9,1,1, 10.875, 10561.236, 482.520, 52907.983 25/06/15,03:37:51,19,07,1, 11.9,1,1, 10.875, 10561.256, 482.510, 52907.987 25/06/15,03:37:52,00,07,1, 11.9,1,1, 10.870, 10561.248, 482.510, 52907.987 25/06/15,03:37:52,01,07,1, 11.9,1,1, 10.870, 10561.298, 482.476, 52907.955 25/06/15,03:37:52,02,07,1, 11.9,1,1, 10.870, 10561.313, 482.476, 52908.019 25/06/15,03:37:52,03,07,1, 11.9,1,1, 10.870, 10561.337, 482.461, 52907.973 25/06/15,03:37:52,04,07,1, 11.9,1,1, 10.870, 10561.336, 482.452, 52907.980 25/06/15,03:37:52,05,07,1, 11.9,1,1, 10.870, 10561.369, 482.445, 52907.934 25/06/15,03:37:52,06,07,1, 11.9,1,1, 10.870, 10561.349, 482.420, 52907.987 25/06/15,03:37:52,07,07,1, 11.9,1,1, 10.870, 10561.408, 482.409, 52907.767 25/06/15,03:37:52,08,07,1, 11.9,1,1, 10.870, 10561.374, 482.432, 52907.979 25/06/15,03:37:52,09,07,1, 11.9,1,1, 10.870, 10561.404, 482.399, 52907.986 25/06/15,03:37:52,10,07,1, 11.9,1,1, 10.870, 10561.456, 482.397, 52907.995 25/06/15,03:37:52,11,07,1, 11.9,1,1, 10.870, 10561.434, 482.379, 52907.980 25/06/15,03:37:52,12,07,1, 11.9,1,1, 10.870, 10561.476, 482.400, 52908.026 25/06/15,03:37:52,13,07,1, 11.9,1,1, 10.870, 10561.501, 482.347, 52907.992 25/06/15,03:37:52,14,07,1, 11.9,1,1, 10.870, 10561.479, 482.362, 52908.010 25/06/15,03:37:52,15,07,1, 11.9,1,1, 10.870, 10561.526, 482.343, 52907.980 25/06/15,03:37:52,16,07,1, 11.9,1,1, 10.870, 10561.534, 482.332, 52908.004 25/06/15,03:37:52,17,07,1, 11.9,1,1, 10.870, 10561.555, 482.310, 52908.011 25/06/15,03:37:52,18,07,1, 11.9,1,1, 10.870, 10561.587, 482.326, 52908.016 25/06/15,03:37:52,19,07,1, 11.9,1,1, 10.870, 10561.578, 482.320, 52907.956 25/06/15,03:37:53,00,07,1, 11.9,1,1, 10.869, 10561.574, 482.320, 52907.956 25/06/15,03:37:53,01,07,1, 11.9,1,1, 10.869, 10561.626, 482.261, 52907.986 25/06/15,03:37:53,02,07,1, 11.9,1,1, 10.869, 10561.626, 482.274, 52907.964 25/06/15,03:37:53,03,07,1, 11.9,1,1, 10.869, 10561.649, 482.256, 52907.975 25/06/15,03:37:53,04,07,1, 11.9,1,1, 10.869, 10561.669, 482.251, 52907.989 25/06/15,03:37:53,05,07,1, 11.9,1,1, 10.869, 10561.695, 482.263, 52907.967 25/06/15,03:37:53,06,07,1, 11.9,1,1, 10.869, 10561.712, 482.250, 52907.994 25/06/15,03:37:53,07,07,1, 11.9,1,1, 10.869, 10561.716, 482.211, 52908.037 25/06/15,03:37:53,08,07,1, 11.9,1,1, 10.869, 10561.720, 482.232, 52908.000 25/06/15,03:37:53,09,07,1, 11.9,1,1, 10.869, 10561.746, 482.199, 52907.976 25/06/15,03:37:53,10,07,1, 11.9,1,1, 10.869, 10561.775, 482.208, 52907.999 25/06/15,03:37:53,11,07,1, 11.9,1,1, 10.869, 10561.756, 482.206, 52908.044 25/06/15,03:37:53,12,07,1, 11.9,1,1, 10.869, 10561.809, 482.180, 52908.051 25/06/15,03:37:53,13,07,1, 11.9,1,1, 10.869, 10561.807, 482.171, 52908.014 25/06/15,03:37:53,14,07,1, 11.9,1,1, 10.869, 10561.811, 482.140, 52907.932 25/06/15,03:37:53,15,07,1, 11.9,1,1, 10.869, 10561.822, 482.150, 52908.018 25/06/15,03:37:53,16,07,1, 11.9,1,1, 10.869, 10561.867, 482.132, 52908.019 25/06/15,03:37:53,17,07,1, 11.9,1,1, 10.869, 10561.844, 482.113, 52908.044 25/06/15,03:37:53,18,07,1, 11.9,1,1, 10.869, 10561.839, 482.096, 52907.997 25/06/15,03:37:53,19,07,1, 11.9,1,1, 10.869, 10561.854, 482.109, 52907.990 25/06/15,03:37:54,00,07,1, 11.9,1,1, 10.875, 10561.849, 482.109, 52907.990 25/06/15,03:37:54,01,07,1, 11.9,1,1, 10.875, 10561.914, 482.091, 52908.023 25/06/15,03:37:54,02,07,1, 11.9,1,1, 10.875, 10561.951, 482.093, 52908.028 25/06/15,03:37:54,03,07,1, 11.9,1,1, 10.875, 10561.957, 482.082, 52907.992 25/06/15,03:37:54,04,07,1, 11.9,1,1, 10.875, 10561.973, 482.062, 52908.042 25/06/15,03:37:54,05,07,1, 11.9,1,1, 10.875, 10562.000, 482.038, 52907.963 25/06/15,03:37:54,06,07,1, 11.9,1,1, 10.875, 10562.009, 482.039, 52908.020 25/06/15,03:37:54,07,07,1, 11.9,1,1, 10.875, 10562.033, 482.033, 52908.068 25/06/15,03:37:54,08,07,1, 11.9,1,1, 10.875, 10562.046, 482.033, 52908.057 25/06/15,03:37:54,09,07,1, 11.9,1,1, 10.875, 10562.087, 482.011, 52907.931 25/06/15,03:37:54,10,07,1, 11.9,1,1, 10.875, 10562.085, 481.995, 52908.028 25/06/15,03:37:54,11,07,1, 11.9,1,1, 10.875, 10562.095, 482.007, 52907.962 25/06/15,03:37:54,12,07,1, 11.9,1,1, 10.875, 10562.112, 481.988, 52908.037 25/06/15,03:37:54,13,07,1, 11.9,1,1, 10.875, 10562.136, 481.993, 52908.013 25/06/15,03:37:54,14,07,1, 11.9,1,1, 10.875, 10562.139, 481.972, 52907.980 25/06/15,03:37:54,15,07,1, 11.9,1,1, 10.875, 10562.149, 481.982, 52908.000 25/06/15,03:37:54,16,07,1, 11.9,1,1, 10.875, 10562.161, 481.970, 52908.021 25/06/15,03:37:54,17,07,1, 11.9,1,1, 10.875, 10562.180, 481.962, 52908.052 25/06/15,03:37:54,18,07,1, 11.9,1,1, 10.875, 10562.201, 481.966, 52907.987 25/06/15,03:37:54,19,07,1, 11.9,1,1, 10.875, 10562.192, 481.960, 52907.974 25/06/15,03:37:55,00,07,1, 11.9,1,1, 10.877, 10562.191, 481.960, 52907.974 25/06/15,03:37:55,01,07,1, 11.9,1,1, 10.877, 10562.235, 481.932, 52908.022 25/06/15,03:37:55,02,07,1, 11.9,1,1, 10.877, 10562.252, 481.937, 52907.981 25/06/15,03:37:55,03,07,1, 11.9,1,1, 10.877, 10562.282, 481.935, 52907.983 25/06/15,03:37:55,04,07,1, 11.9,1,1, 10.877, 10562.297, 481.936, 52908.009 25/06/15,03:37:55,05,07,1, 11.9,1,1, 10.877, 10562.310, 481.895, 52907.999 25/06/15,03:37:55,06,07,1, 11.9,1,1, 10.877, 10562.322, 481.939, 52908.039 25/06/15,03:37:55,07,07,1, 11.9,1,1, 10.877, 10562.334, 481.904, 52908.033 25/06/15,03:37:55,08,07,1, 11.9,1,1, 10.877, 10562.361, 481.912, 52908.037 25/06/15,03:37:55,09,07,1, 11.9,1,1, 10.877, 10562.380, 481.901, 52907.974 25/06/15,03:37:55,10,07,1, 11.9,1,1, 10.877, 10562.383, 481.885, 52907.994 25/06/15,03:37:55,11,07,1, 11.9,1,1, 10.877, 10562.389, 481.904, 52907.973 25/06/15,03:37:55,12,07,1, 11.9,1,1, 10.877, 10562.407, 481.915, 52908.044 25/06/15,03:37:55,13,07,1, 11.9,1,1, 10.877, 10562.418, 481.882, 52907.993 25/06/15,03:37:55,14,07,1, 11.9,1,1, 10.877, 10562.437, 481.873, 52908.012 25/06/15,03:37:55,15,07,1, 11.9,1,1, 10.877, 10562.470, 481.845, 52907.958 25/06/15,03:37:55,16,07,1, 11.9,1,1, 10.877, 10562.457, 481.858, 52908.010 25/06/15,03:37:55,17,07,1, 11.9,1,1, 10.877, 10562.460, 481.861, 52907.934 25/06/15,03:37:55,18,07,1, 11.9,1,1, 10.877, 10562.508, 481.849, 52907.998 25/06/15,03:37:55,19,07,1, 11.9,1,1, 10.877, 10562.524, 481.838, 52907.986 25/06/15,03:37:56,00,07,1, 11.9,1,1, 10.869, 10562.516, 481.838, 52907.986 25/06/15,03:37:56,01,07,1, 11.9,1,1, 10.869, 10562.562, 481.809, 52907.956 25/06/15,03:37:56,02,07,1, 11.9,1,1, 10.869, 10562.551, 481.817, 52908.000 25/06/15,03:37:56,03,07,1, 11.9,1,1, 10.869, 10562.599, 481.789, 52907.902 25/06/15,03:37:56,04,07,1, 11.9,1,1, 10.869, 10562.609, 481.773, 52908.010 25/06/15,03:37:56,05,07,1, 11.9,1,1, 10.869, 10562.604, 481.768, 52907.964 25/06/15,03:37:56,06,07,1, 11.9,1,1, 10.869, 10562.625, 481.750, 52907.891 25/06/15,03:37:56,07,07,1, 11.9,1,1, 10.869, 10562.627, 481.750, 52907.909 25/06/15,03:37:56,08,07,1, 11.9,1,1, 10.869, 10562.676, 481.743, 52908.027 25/06/15,03:37:56,09,07,1, 11.9,1,1, 10.869, 10562.671, 481.741, 52907.971 25/06/15,03:37:56,10,07,1, 11.9,1,1, 10.869, 10562.679, 481.715, 52907.996 25/06/15,03:37:56,11,07,1, 11.9,1,1, 10.869, 10562.709, 481.719, 52907.952 25/06/15,03:37:56,12,07,1, 11.9,1,1, 10.869, 10562.726, 481.717, 52907.982 25/06/15,03:37:56,13,07,1, 11.9,1,1, 10.869, 10562.727, 481.697, 52907.998 25/06/15,03:37:56,14,07,1, 11.9,1,1, 10.869, 10562.768, 481.692, 52907.978 25/06/15,03:37:56,15,07,1, 11.9,1,1, 10.869, 10562.756, 481.682, 52908.025 25/06/15,03:37:56,16,07,1, 11.9,1,1, 10.869, 10562.791, 481.656, 52907.959 25/06/15,03:37:56,17,07,1, 11.9,1,1, 10.869, 10562.816, 481.639, 52907.941 25/06/15,03:37:56,18,07,1, 11.9,1,1, 10.869, 10562.826, 481.632, 52907.920 25/06/15,03:37:56,19,07,1, 11.9,1,1, 10.869, 10562.815, 481.636, 52908.018 25/06/15,03:37:57,00,07,1, 12.0,1,1, 10.873, 10562.809, 481.636, 52908.018 25/06/15,03:37:57,01,07,1, 12.0,1,1, 10.873, 10562.877, 481.601, 52907.921 25/06/15,03:37:57,02,07,1, 12.0,1,1, 10.873, 10562.903, 481.728, 52908.709 25/06/15,03:37:57,03,07,1, 12.0,1,1, 10.873, 10562.899, 481.744, 52908.776 25/06/15,03:37:57,04,07,1, 12.0,1,1, 10.873, 10562.932, 481.712, 52908.801 25/06/15,03:37:57,05,07,1, 12.0,1,1, 10.873, 10562.955, 481.704, 52908.707 25/06/15,03:37:57,06,07,1, 12.0,1,1, 10.873, 10562.982, 481.683, 52908.705 25/06/15,03:37:57,07,07,1, 12.0,1,1, 10.873, 10562.973, 481.666, 52908.794 25/06/15,03:37:57,08,07,1, 12.0,1,1, 10.873, 10562.979, 481.650, 52908.823 25/06/15,03:37:57,09,07,1, 12.0,1,1, 10.873, 10563.010, 481.653, 52908.762 25/06/15,03:37:57,10,07,1, 12.0,1,1, 10.873, 10563.044, 481.626, 52908.697 25/06/15,03:37:57,11,07,1, 12.0,1,1, 10.873, 10563.078, 481.609, 52908.614 25/06/15,03:37:57,12,07,1, 12.0,1,1, 10.873, 10563.099, 481.608, 52908.654 25/06/15,03:37:57,13,07,1, 12.0,1,1, 10.873, 10563.102, 481.574, 52908.671 25/06/15,03:37:57,14,07,1, 12.0,1,1, 10.873, 10563.100, 481.561, 52908.658 25/06/15,03:37:57,15,07,1, 12.0,1,1, 10.873, 10563.144, 481.582, 52908.728 25/06/15,03:37:57,16,07,1, 12.0,1,1, 10.873, 10563.131, 481.559, 52908.770 25/06/15,03:37:57,17,07,1, 12.0,1,1, 10.873, 10563.153, 481.543, 52908.685 25/06/15,03:37:57,18,07,1, 12.0,1,1, 10.873, 10563.173, 481.510, 52908.758 25/06/15,03:37:57,19,07,1, 12.0,1,1, 10.873, 10563.175, 481.519, 52908.769 25/06/15,03:37:58,00,07,1, 11.9,1,1, 10.876, 10563.167, 481.519, 52908.769 25/06/15,03:37:58,01,07,1, 11.9,1,1, 10.876, 10563.216, 481.480, 52908.761 25/06/15,03:37:58,02,07,1, 11.9,1,1, 10.876, 10563.208, 481.467, 52908.802 25/06/15,03:37:58,03,07,1, 11.9,1,1, 10.876, 10563.237, 481.475, 52908.686 25/06/15,03:37:58,04,07,1, 11.9,1,1, 10.876, 10563.252, 481.429, 52908.729 25/06/15,03:37:58,05,07,1, 11.9,1,1, 10.876, 10563.255, 481.440, 52908.740 25/06/15,03:37:58,06,07,1, 11.9,1,1, 10.876, 10563.269, 481.424, 52908.693 25/06/15,03:37:58,07,07,1, 11.9,1,1, 10.876, 10563.302, 481.423, 52908.739 25/06/15,03:37:58,08,07,1, 11.9,1,1, 10.876, 10563.313, 481.405, 52908.726 25/06/15,03:37:58,09,07,1, 11.9,1,1, 10.876, 10563.333, 481.381, 52908.678 25/06/15,03:37:58,10,07,1, 11.9,1,1, 10.876, 10563.361, 481.385, 52908.770 25/06/15,03:37:58,11,07,1, 11.9,1,1, 10.876, 10563.348, 481.359, 52908.715 25/06/15,03:37:58,12,07,1, 11.9,1,1, 10.876, 10563.382, 481.380, 52908.761 25/06/15,03:37:58,13,07,1, 11.9,1,1, 10.876, 10563.366, 481.362, 52908.722 25/06/15,03:37:58,14,07,1, 11.9,1,1, 10.876, 10563.398, 481.351, 52908.745 25/06/15,03:37:58,15,07,1, 11.9,1,1, 10.876, 10563.406, 481.341, 52908.726 25/06/15,03:37:58,16,07,1, 11.9,1,1, 10.876, 10563.396, 481.329, 52908.724 25/06/15,03:37:58,17,07,1, 11.9,1,1, 10.876, 10563.448, 481.313, 52908.797 25/06/15,03:37:58,18,07,1, 11.9,1,1, 10.876, 10563.474, 481.310, 52908.768 25/06/15,03:37:58,19,07,1, 11.9,1,1, 10.876, 10563.481, 481.281, 52908.737 25/06/15,03:37:59,00,07,1, 11.9,1,1, 10.877, 10563.476, 481.281, 52908.737 25/06/15,03:37:59,01,07,1, 11.9,1,1, 10.877, 10563.454, 481.280, 52908.764 25/06/15,03:37:59,02,07,1, 11.9,1,1, 10.877, 10563.490, 481.266, 52908.758 25/06/15,03:37:59,03,07,1, 11.9,1,1, 10.877, 10563.526, 481.281, 52908.748 25/06/15,03:37:59,04,07,1, 11.9,1,1, 10.877, 10563.501, 481.264, 52908.740 25/06/15,03:37:59,05,07,1, 11.9,1,1, 10.877, 10563.513, 481.256, 52908.725 25/06/15,03:37:59,06,07,1, 11.9,1,1, 10.877, 10563.522, 481.244, 52908.737 25/06/15,03:37:59,07,07,1, 11.9,1,1, 10.877, 10563.542, 481.229, 52908.705 25/06/15,03:37:59,08,07,1, 11.9,1,1, 10.877, 10563.565, 481.209, 52908.733 25/06/15,03:37:59,09,07,1, 11.9,1,1, 10.877, 10563.557, 481.226, 52908.678 25/06/15,03:37:59,10,07,1, 11.9,1,1, 10.877, 10563.593, 481.201, 52908.704 25/06/15,03:37:59,11,07,1, 11.9,1,1, 10.877, 10563.621, 481.183, 52908.732 25/06/15,03:37:59,12,07,1, 11.9,1,1, 10.877, 10563.602, 481.169, 52908.697 25/06/15,03:37:59,13,07,1, 11.9,1,1, 10.877, 10563.629, 481.159, 52908.705 25/06/15,03:37:59,14,07,1, 11.9,1,1, 10.877, 10563.627, 481.172, 52908.800 25/06/15,03:37:59,15,07,1, 11.9,1,1, 10.877, 10563.627, 481.123, 52908.795 25/06/15,03:37:59,16,07,1, 11.9,1,1, 10.877, 10563.654, 481.107, 52908.711 25/06/15,03:37:59,17,07,1, 11.9,1,1, 10.877, 10563.668, 481.105, 52908.701 25/06/15,03:37:59,18,07,1, 11.9,1,1, 10.877, 10563.673, 481.108, 52908.706 25/06/15,03:37:59,19,07,1, 11.9,1,1, 10.877, 10563.684, 481.104, 52908.779 25/06/15,03:38:00,00,07,1, 11.9,1,1, 10.873, 10563.676, 481.104, 52908.779 25/06/15,03:38:00,01,07,1, 11.9,1,1, 10.873, 10563.709, 481.073, 52908.722 25/06/15,03:38:00,02,07,1, 11.9,1,1, 10.873, 10563.704, 480.918, 52908.001 25/06/15,03:38:00,03,07,1, 11.9,1,1, 10.873, 10563.690, 480.898, 52907.967 25/06/15,03:38:00,04,07,1, 11.9,1,1, 10.873, 10563.744, 480.867, 52907.907 25/06/15,03:38:00,05,07,1, 11.9,1,1, 10.873, 10563.745, 480.866, 52907.916 25/06/15,03:38:00,06,07,1, 11.9,1,1, 10.873, 10563.725, 480.868, 52907.899 25/06/15,03:38:00,07,07,1, 11.9,1,1, 10.873, 10563.773, 480.841, 52907.905 25/06/15,03:38:00,08,07,1, 11.9,1,1, 10.873, 10563.761, 480.839, 52907.910 25/06/15,03:38:00,09,07,1, 11.9,1,1, 10.873, 10563.785, 480.817, 52907.945 25/06/15,03:38:00,10,07,1, 11.9,1,1, 10.873, 10563.794, 480.795, 52907.953 25/06/15,03:38:00,11,07,1, 11.9,1,1, 10.873, 10563.827, 480.784, 52907.922 25/06/15,03:38:00,12,07,1, 11.9,1,1, 10.873, 10563.836, 480.766, 52907.906 25/06/15,03:38:00,13,07,1, 11.9,1,1, 10.873, 10563.835, 480.752, 52907.922 25/06/15,03:38:00,14,07,1, 11.9,1,1, 10.873, 10563.862, 480.750, 52907.912 25/06/15,03:38:00,15,07,1, 11.9,1,1, 10.873, 10563.837, 480.744, 52907.916 25/06/15,03:38:00,16,07,1, 11.9,1,1, 10.873, 10563.856, 480.716, 52907.935 25/06/15,03:38:00,17,07,1, 11.9,1,1, 10.873, 10563.886, 480.716, 52907.917 25/06/15,03:38:00,18,07,1, 11.9,1,1, 10.873, 10563.867, 480.715, 52907.928 25/06/15,03:38:00,19,07,1, 11.9,1,1, 10.873, 10563.897, 480.707, 52907.889 25/06/15,03:38:01,00,07,1, 12.0,1,1, 10.874, 10563.893, 480.707, 52907.889 25/06/15,03:38:01,01,07,1, 12.0,1,1, 10.874, 10563.939, 480.691, 52907.934 25/06/15,03:38:01,02,07,1, 12.0,1,1, 10.874, 10563.934, 480.668, 52907.888 25/06/15,03:38:01,03,07,1, 12.0,1,1, 10.874, 10563.926, 480.666, 52907.920 25/06/15,03:38:01,04,07,1, 12.0,1,1, 10.874, 10563.961, 480.651, 52907.949 25/06/15,03:38:01,05,07,1, 12.0,1,1, 10.874, 10563.953, 480.646, 52907.930 25/06/15,03:38:01,06,07,1, 12.0,1,1, 10.874, 10563.943, 480.641, 52907.947 25/06/15,03:38:01,07,07,1, 12.0,1,1, 10.874, 10563.977, 480.632, 52907.946 25/06/15,03:38:01,08,07,1, 12.0,1,1, 10.874, 10563.988, 480.611, 52907.906 25/06/15,03:38:01,09,07,1, 12.0,1,1, 10.874, 10564.010, 480.606, 52907.928 25/06/15,03:38:01,10,07,1, 12.0,1,1, 10.874, 10563.992, 480.598, 52907.919 25/06/15,03:38:01,11,07,1, 12.0,1,1, 10.874, 10564.020, 480.574, 52907.994 25/06/15,03:38:01,12,07,1, 12.0,1,1, 10.874, 10564.035, 480.568, 52907.972 25/06/15,03:38:01,13,07,1, 12.0,1,1, 10.874, 10564.031, 480.581, 52907.970 25/06/15,03:38:01,14,07,1, 12.0,1,1, 10.874, 10564.040, 480.582, 52907.918 25/06/15,03:38:01,15,07,1, 12.0,1,1, 10.874, 10564.053, 480.572, 52907.936 25/06/15,03:38:01,16,07,1, 12.0,1,1, 10.874, 10564.040, 480.541, 52907.924 25/06/15,03:38:01,17,07,1, 12.0,1,1, 10.874, 10564.049, 480.546, 52907.951 25/06/15,03:38:01,18,07,1, 12.0,1,1, 10.874, 10564.058, 480.524, 52907.904 25/06/15,03:38:01,19,07,1, 12.0,1,1, 10.874, 10564.082, 480.535, 52907.960 25/06/15,03:38:02,00,07,1, 11.9,1,1, 10.872, 10564.077, 480.535, 52907.960 25/06/15,03:38:02,01,07,1, 11.9,1,1, 10.872, 10564.064, 480.514, 52908.012 25/06/15,03:38:02,02,07,1, 11.9,1,1, 10.872, 10564.098, 480.517, 52907.922 25/06/15,03:38:02,03,07,1, 11.9,1,1, 10.872, 10564.086, 480.489, 52907.883 25/06/15,03:38:02,04,07,1, 11.9,1,1, 10.872, 10564.094, 480.497, 52907.991 25/06/15,03:38:02,05,07,1, 11.9,1,1, 10.872, 10564.119, 480.489, 52907.958 25/06/15,03:38:02,06,07,1, 11.9,1,1, 10.872, 10564.107, 480.489, 52907.993 25/06/15,03:38:02,07,07,1, 11.9,1,1, 10.872, 10564.133, 480.455, 52907.959 25/06/15,03:38:02,08,07,1, 11.9,1,1, 10.872, 10564.110, 480.487, 52908.000 25/06/15,03:38:02,09,07,1, 11.9,1,1, 10.872, 10564.129, 480.455, 52908.017 25/06/15,03:38:02,10,07,1, 11.9,1,1, 10.872, 10564.146, 480.445, 52907.993 25/06/15,03:38:02,11,07,1, 11.9,1,1, 10.872, 10564.152, 480.455, 52908.006 25/06/15,03:38:02,12,07,1, 11.9,1,1, 10.872, 10564.127, 480.429, 52908.030 25/06/15,03:38:02,13,07,1, 11.9,1,1, 10.872, 10564.174, 480.417, 52907.956 25/06/15,03:38:02,14,07,1, 11.9,1,1, 10.872, 10564.159, 480.405, 52907.999 25/06/15,03:38:02,15,07,1, 11.9,1,1, 10.872, 10564.174, 480.406, 52907.964 25/06/15,03:38:02,16,07,1, 11.9,1,1, 10.872, 10564.170, 480.400, 52907.976 25/06/15,03:38:02,17,07,1, 11.9,1,1, 10.872, 10564.203, 480.379, 52908.049 25/06/15,03:38:02,18,07,1, 11.9,1,1, 10.872, 10564.200, 480.379, 52907.986 25/06/15,03:38:02,19,07,1, 11.9,1,1, 10.872, 10564.185, 480.369, 52907.994 25/06/15,03:38:03,00,07,1, 11.9,1,1, 10.871, 10564.185, 480.369, 52907.994 25/06/15,03:38:03,01,07,1, 11.9,1,1, 10.871, 10564.203, 480.344, 52907.967 25/06/15,03:38:03,02,07,1, 11.9,1,1, 10.871, 10564.216, 480.347, 52908.033 25/06/15,03:38:03,03,07,1, 11.9,1,1, 10.871, 10564.221, 480.337, 52907.992 25/06/15,03:38:03,04,07,1, 11.9,1,1, 10.871, 10564.216, 480.331, 52908.079 25/06/15,03:38:03,05,07,1, 11.9,1,1, 10.871, 10564.221, 480.344, 52908.106 25/06/15,03:38:03,06,07,1, 11.9,1,1, 10.871, 10564.236, 480.308, 52908.106 25/06/15,03:38:03,07,07,1, 11.9,1,1, 10.871, 10564.240, 480.292, 52907.993 25/06/15,03:38:03,08,07,1, 11.9,1,1, 10.871, 10564.246, 480.308, 52907.999 25/06/15,03:38:03,09,07,1, 11.9,1,1, 10.871, 10564.272, 480.272, 52908.000 25/06/15,03:38:03,10,07,1, 11.9,1,1, 10.871, 10564.241, 480.304, 52908.082 25/06/15,03:38:03,11,07,1, 11.9,1,1, 10.871, 10564.257, 480.254, 52908.036 25/06/15,03:38:03,12,07,1, 11.9,1,1, 10.871, 10564.282, 480.272, 52908.044 25/06/15,03:38:03,13,07,1, 11.9,1,1, 10.871, 10564.292, 480.257, 52908.015 25/06/15,03:38:03,14,07,1, 11.9,1,1, 10.871, 10564.280, 480.227, 52908.015 25/06/15,03:38:03,15,07,1, 11.9,1,1, 10.871, 10564.303, 480.231, 52908.010 25/06/15,03:38:03,16,07,1, 11.9,1,1, 10.871, 10564.312, 480.230, 52908.088 25/06/15,03:38:03,17,07,1, 11.9,1,1, 10.871, 10564.304, 480.210, 52908.000 25/06/15,03:38:03,18,07,1, 11.9,1,1, 10.871, 10564.334, 480.199, 52907.967 25/06/15,03:38:03,19,07,1, 11.9,1,1, 10.871, 10564.315, 480.176, 52908.046 25/06/15,03:38:04,00,07,1, 12.0,1,1, 10.875, 10564.311, 480.176, 52908.046 25/06/15,03:38:04,01,07,1, 12.0,1,1, 10.875, 10564.321, 480.173, 52908.036 25/06/15,03:38:04,02,07,1, 12.0,1,1, 10.875, 10564.319, 480.176, 52908.067 25/06/15,03:38:04,03,07,1, 12.0,1,1, 10.875, 10564.343, 480.153, 52908.048 25/06/15,03:38:04,04,07,1, 12.0,1,1, 10.875, 10564.352, 480.166, 52908.024 25/06/15,03:38:04,05,07,1, 12.0,1,1, 10.875, 10564.344, 480.183, 52908.020 25/06/15,03:38:04,06,07,1, 12.0,1,1, 10.875, 10564.362, 480.181, 52908.046 25/06/15,03:38:04,07,07,1, 12.0,1,1, 10.875, 10564.375, 480.158, 52908.075 25/06/15,03:38:04,08,07,1, 12.0,1,1, 10.875, 10564.365, 480.134, 52908.076 25/06/15,03:38:04,09,07,1, 12.0,1,1, 10.875, 10564.380, 480.156, 52908.075 25/06/15,03:38:04,10,07,1, 12.0,1,1, 10.875, 10564.367, 480.136, 52908.048 25/06/15,03:38:04,11,07,1, 12.0,1,1, 10.875, 10564.393, 480.123, 52908.089 25/06/15,03:38:04,12,07,1, 12.0,1,1, 10.875, 10564.394, 480.107, 52908.027 25/06/15,03:38:04,13,07,1, 12.0,1,1, 10.875, 10564.387, 480.134, 52908.074 25/06/15,03:38:04,14,07,1, 12.0,1,1, 10.875, 10564.397, 480.145, 52908.061 25/06/15,03:38:04,15,07,1, 12.0,1,1, 10.875, 10564.368, 480.137, 52908.083 25/06/15,03:38:04,16,07,1, 12.0,1,1, 10.875, 10564.386, 480.123, 52908.077 25/06/15,03:38:04,17,07,1, 12.0,1,1, 10.875, 10564.398, 480.122, 52908.132 25/06/15,03:38:04,18,07,1, 12.0,1,1, 10.875, 10564.397, 480.109, 52908.092 25/06/15,03:38:04,19,07,1, 12.0,1,1, 10.875, 10564.396, 480.134, 52908.095 25/06/15,03:38:05,00,07,1, 11.9,1,1, 10.869, 10564.394, 480.134, 52908.095 25/06/15,03:38:05,01,07,1, 11.9,1,1, 10.869, 10564.427, 480.113, 52908.123 25/06/15,03:38:05,02,07,1, 11.9,1,1, 10.869, 10564.409, 480.120, 52908.078 25/06/15,03:38:05,03,07,1, 11.9,1,1, 10.869, 10564.425, 480.091, 52908.074 25/06/15,03:38:05,04,07,1, 11.9,1,1, 10.869, 10564.396, 480.104, 52908.056 25/06/15,03:38:05,05,07,1, 11.9,1,1, 10.869, 10564.429, 480.125, 52908.100 25/06/15,03:38:05,06,07,1, 11.9,1,1, 10.869, 10564.457, 480.097, 52908.105 25/06/15,03:38:05,07,07,1, 11.9,1,1, 10.869, 10564.462, 480.095, 52908.122 25/06/15,03:38:05,08,07,1, 11.9,1,1, 10.869, 10564.444, 480.104, 52908.119 25/06/15,03:38:05,09,07,1, 11.9,1,1, 10.869, 10564.448, 480.114, 52908.094 25/06/15,03:38:05,10,07,1, 11.9,1,1, 10.869, 10564.452, 480.112, 52908.118 25/06/15,03:38:05,11,07,1, 11.9,1,1, 10.869, 10564.466, 480.106, 52908.207 25/06/15,03:38:05,12,07,1, 11.9,1,1, 10.869, 10564.465, 480.098, 52908.128 25/06/15,03:38:05,13,07,1, 11.9,1,1, 10.869, 10564.478, 480.098, 52908.132 25/06/15,03:38:05,14,07,1, 11.9,1,1, 10.869, 10564.480, 480.075, 52908.181 25/06/15,03:38:05,15,07,1, 11.9,1,1, 10.869, 10564.490, 480.062, 52908.130 25/06/15,03:38:05,16,07,1, 11.9,1,1, 10.869, 10564.496, 480.078, 52908.146 25/06/15,03:38:05,17,07,1, 11.9,1,1, 10.869, 10564.465, 480.046, 52908.107 25/06/15,03:38:05,18,07,1, 11.9,1,1, 10.869, 10564.477, 480.061, 52908.116 25/06/15,03:38:05,19,07,1, 11.9,1,1, 10.869, 10564.520, 480.053, 52908.197 25/06/15,03:38:06,00,07,1, 12.0,1,1, 10.870, 10564.519, 480.053, 52908.197 25/06/15,03:38:06,01,07,1, 12.0,1,1, 10.870, 10564.532, 480.040, 52908.158 25/06/15,03:38:06,02,07,1, 12.0,1,1, 10.870, 10564.513, 480.051, 52908.188 25/06/15,03:38:06,03,07,1, 12.0,1,1, 10.870, 10564.515, 480.051, 52908.181 25/06/15,03:38:06,04,07,1, 12.0,1,1, 10.870, 10564.549, 480.041, 52908.159 25/06/15,03:38:06,05,07,1, 12.0,1,1, 10.870, 10564.512, 480.069, 52908.116 25/06/15,03:38:06,06,07,1, 12.0,1,1, 10.870, 10564.539, 480.009, 52908.176 25/06/15,03:38:06,07,07,1, 12.0,1,1, 10.870, 10564.563, 480.013, 52908.114 25/06/15,03:38:06,08,07,1, 12.0,1,1, 10.870, 10564.570, 480.008, 52908.093 25/06/15,03:38:06,09,07,1, 12.0,1,1, 10.870, 10564.538, 480.020, 52908.182 25/06/15,03:38:06,10,07,1, 12.0,1,1, 10.870, 10564.582, 480.014, 52908.070 25/06/15,03:38:06,11,07,1, 12.0,1,1, 10.870, 10564.562, 480.010, 52908.215 25/06/15,03:38:06,12,07,1, 12.0,1,1, 10.870, 10564.576, 479.997, 52908.205 25/06/15,03:38:06,13,07,1, 12.0,1,1, 10.870, 10564.588, 480.002, 52908.359 25/06/15,03:38:06,14,07,1, 12.0,1,1, 10.870, 10564.615, 479.969, 52908.077 25/06/15,03:38:06,15,07,1, 12.0,1,1, 10.870, 10564.574, 480.001, 52908.083 25/06/15,03:38:06,16,07,1, 12.0,1,1, 10.870, 10564.584, 479.984, 52908.115 25/06/15,03:38:06,17,07,1, 12.0,1,1, 10.870, 10564.586, 479.988, 52908.100 25/06/15,03:38:06,18,07,1, 12.0,1,1, 10.870, 10564.599, 480.000, 52908.147 25/06/15,03:38:06,19,07,1, 12.0,1,1, 10.870, 10564.598, 479.995, 52908.141 25/06/15,03:38:07,00,07,1, 11.9,1,1, 10.869, 10564.594, 479.995, 52908.141 25/06/15,03:38:07,01,07,1, 11.9,1,1, 10.869, 10564.624, 480.009, 52908.153 25/06/15,03:38:07,02,07,1, 11.9,1,1, 10.869, 10564.641, 479.968, 52908.126 25/06/15,03:38:07,03,07,1, 11.9,1,1, 10.869, 10564.642, 479.968, 52908.189 25/06/15,03:38:07,04,07,1, 11.9,1,1, 10.869, 10564.640, 479.974, 52908.178 25/06/15,03:38:07,05,07,1, 11.9,1,1, 10.869, 10564.616, 479.980, 52908.149 25/06/15,03:38:07,06,07,1, 11.9,1,1, 10.869, 10564.636, 479.948, 52908.158 25/06/15,03:38:07,07,07,1, 11.9,1,1, 10.869, 10564.662, 479.939, 52908.174 25/06/15,03:38:07,08,07,1, 11.9,1,1, 10.869, 10564.663, 479.930, 52908.144 25/06/15,03:38:07,09,07,1, 11.9,1,1, 10.869, 10564.664, 479.932, 52908.211 25/06/15,03:38:07,10,07,1, 11.9,1,1, 10.869, 10564.692, 479.924, 52908.206 25/06/15,03:38:07,11,07,1, 11.9,1,1, 10.869, 10564.675, 479.922, 52908.169 25/06/15,03:38:07,12,07,1, 11.9,1,1, 10.869, 10564.698, 479.914, 52908.130 25/06/15,03:38:07,13,07,1, 11.9,1,1, 10.869, 10564.699, 479.896, 52908.222 25/06/15,03:38:07,14,07,1, 11.9,1,1, 10.869, 10564.703, 479.888, 52908.185 25/06/15,03:38:07,15,07,1, 11.9,1,1, 10.869, 10564.679, 479.884, 52908.049 25/06/15,03:38:07,16,07,1, 11.9,1,1, 10.869, 10564.740, 479.843, 52908.190 25/06/15,03:38:07,17,07,1, 11.9,1,1, 10.869, 10564.737, 479.854, 52908.114 25/06/15,03:38:07,18,07,1, 11.9,1,1, 10.869, 10564.762, 479.842, 52908.142 25/06/15,03:38:07,19,07,1, 11.9,1,1, 10.869, 10564.691, 479.888, 52908.421 25/06/15,03:38:08,00,07,1, 11.9,1,1, 10.873, 10564.686, 479.888, 52908.421 25/06/15,03:38:08,01,07,1, 11.9,1,1, 10.873, 10564.773, 479.842, 52908.306 25/06/15,03:38:08,02,07,1, 11.9,1,1, 10.873, 10564.778, 479.816, 52908.155 25/06/15,03:38:08,03,07,1, 11.9,1,1, 10.873, 10564.748, 479.813, 52908.204 25/06/15,03:38:08,04,07,1, 11.9,1,1, 10.873, 10564.787, 479.796, 52908.149 25/06/15,03:38:08,05,07,1, 11.9,1,1, 10.873, 10564.784, 479.782, 52908.140 25/06/15,03:38:08,06,07,1, 11.9,1,1, 10.873, 10564.782, 479.784, 52908.173 25/06/15,03:38:08,07,07,1, 11.9,1,1, 10.873, 10564.824, 479.755, 52908.160 25/06/15,03:38:08,08,07,1, 11.9,1,1, 10.873, 10564.803, 479.737, 52908.181 25/06/15,03:38:08,09,07,1, 11.9,1,1, 10.873, 10564.824, 479.757, 52908.244 25/06/15,03:38:08,10,07,1, 11.9,1,1, 10.873, 10564.844, 479.731, 52908.211 25/06/15,03:38:08,11,07,1, 11.9,1,1, 10.873, 10564.836, 479.733, 52908.182 25/06/15,03:38:08,12,07,1, 11.9,1,1, 10.873, 10564.825, 479.719, 52908.190 25/06/15,03:38:08,13,07,1, 11.9,1,1, 10.873, 10564.836, 479.699, 52908.152 25/06/15,03:38:08,14,07,1, 11.9,1,1, 10.873, 10564.830, 479.701, 52908.173 25/06/15,03:38:08,15,07,1, 11.9,1,1, 10.873, 10564.879, 479.687, 52908.176 25/06/15,03:38:08,16,07,1, 11.9,1,1, 10.873, 10564.885, 479.687, 52908.224 25/06/15,03:38:08,17,07,1, 11.9,1,1, 10.873, 10564.896, 479.664, 52908.178 25/06/15,03:38:08,18,07,1, 11.9,1,1, 10.873, 10564.896, 479.666, 52908.223 25/06/15,03:38:08,19,07,1, 11.9,1,1, 10.873, 10564.921, 479.660, 52908.205 25/06/15,03:38:09,00,07,1, 11.9,1,1, 10.868, 10564.920, 479.660, 52908.205 25/06/15,03:38:09,01,07,1, 11.9,1,1, 10.868, 10564.918, 479.619, 52908.171 25/06/15,03:38:09,02,07,1, 11.9,1,1, 10.868, 10564.914, 479.621, 52908.170 25/06/15,03:38:09,03,07,1, 11.9,1,1, 10.868, 10564.965, 479.617, 52908.233 25/06/15,03:38:09,04,07,1, 11.9,1,1, 10.868, 10564.933, 479.626, 52908.165 25/06/15,03:38:09,05,07,1, 11.9,1,1, 10.868, 10564.935, 479.597, 52908.265 25/06/15,03:38:09,06,07,1, 11.9,1,1, 10.868, 10564.980, 479.600, 52908.114 25/06/15,03:38:09,07,07,1, 11.9,1,1, 10.868, 10564.967, 479.584, 52908.151 25/06/15,03:38:09,08,07,1, 11.9,1,1, 10.868, 10565.009, 479.575, 52908.186 25/06/15,03:38:09,09,07,1, 11.9,1,1, 10.868, 10564.985, 479.587, 52908.209 25/06/15,03:38:09,10,07,1, 11.9,1,1, 10.868, 10564.997, 479.567, 52908.128 25/06/15,03:38:09,11,07,1, 11.9,1,1, 10.868, 10565.011, 479.557, 52908.243 25/06/15,03:38:09,12,07,1, 11.9,1,1, 10.868, 10565.038, 479.542, 52908.147 25/06/15,03:38:09,13,07,1, 11.9,1,1, 10.868, 10565.015, 479.569, 52908.200 25/06/15,03:38:09,14,07,1, 11.9,1,1, 10.868, 10564.991, 479.537, 52908.122 25/06/15,03:38:09,15,07,1, 11.9,1,1, 10.868, 10565.020, 479.558, 52908.144 25/06/15,03:38:09,16,07,1, 11.9,1,1, 10.868, 10565.021, 479.541, 52908.192 25/06/15,03:38:09,17,07,1, 11.9,1,1, 10.868, 10564.991, 479.537, 52908.137 25/06/15,03:38:09,18,07,1, 11.9,1,1, 10.868, 10565.004, 479.538, 52908.207 25/06/15,03:38:09,19,07,1, 11.9,1,1, 10.868, 10565.046, 479.513, 52908.216 25/06/15,03:38:10,00,07,1, 11.8,1,1, 10.872, 10565.045, 479.513, 52908.216 25/06/15,03:38:10,01,07,1, 11.8,1,1, 10.872, 10565.048, 479.481, 52908.119 25/06/15,03:38:10,02,07,1, 11.8,1,1, 10.872, 10565.057, 479.506, 52908.140 25/06/15,03:38:10,03,07,1, 11.8,1,1, 10.872, 10565.093, 479.502, 52908.100 25/06/15,03:38:10,04,07,1, 11.8,1,1, 10.872, 10565.054, 479.489, 52908.095 25/06/15,03:38:10,05,07,1, 11.8,1,1, 10.872, 10565.075, 479.482, 52908.153 25/06/15,03:38:10,06,07,1, 11.8,1,1, 10.872, 10565.083, 479.476, 52908.167 25/06/15,03:38:10,07,07,1, 11.8,1,1, 10.872, 10565.094, 479.458, 52908.122 25/06/15,03:38:10,08,07,1, 11.8,1,1, 10.872, 10565.099, 479.444, 52908.181 25/06/15,03:38:10,09,07,1, 11.8,1,1, 10.872, 10565.104, 479.453, 52908.118 25/06/15,03:38:10,10,07,1, 11.8,1,1, 10.872, 10565.125, 479.450, 52908.171 25/06/15,03:38:10,11,07,1, 11.8,1,1, 10.872, 10565.129, 479.452, 52908.164 25/06/15,03:38:10,12,07,1, 11.8,1,1, 10.872, 10565.119, 479.438, 52908.192 25/06/15,03:38:10,13,07,1, 11.8,1,1, 10.872, 10565.121, 479.409, 52908.186 25/06/15,03:38:10,14,07,1, 11.8,1,1, 10.872, 10565.123, 479.425, 52908.127 25/06/15,03:38:10,15,07,1, 11.8,1,1, 10.872, 10565.132, 479.395, 52908.190 25/06/15,03:38:10,16,07,1, 11.8,1,1, 10.872, 10565.165, 479.392, 52908.191 25/06/15,03:38:10,17,07,1, 11.8,1,1, 10.872, 10565.166, 479.403, 52908.089 25/06/15,03:38:10,18,07,1, 11.8,1,1, 10.872, 10565.148, 479.386, 52908.184 25/06/15,03:38:10,19,07,1, 11.8,1,1, 10.872, 10565.180, 479.386, 52908.164 25/06/15,03:38:11,00,07,1, 12.0,1,1, 10.872, 10565.178, 479.386, 52908.164 25/06/15,03:38:11,01,07,1, 12.0,1,1, 10.872, 10565.182, 479.364, 52908.152 25/06/15,03:38:11,02,07,1, 12.0,1,1, 10.872, 10565.195, 479.368, 52908.067 25/06/15,03:38:11,03,07,1, 12.0,1,1, 10.872, 10565.195, 479.358, 52908.132 25/06/15,03:38:11,04,07,1, 12.0,1,1, 10.872, 10565.198, 479.371, 52908.197 25/06/15,03:38:11,05,07,1, 12.0,1,1, 10.872, 10565.220, 479.329, 52908.167 25/06/15,03:38:11,06,07,1, 12.0,1,1, 10.872, 10565.223, 479.360, 52908.165 25/06/15,03:38:11,07,07,1, 12.0,1,1, 10.872, 10565.225, 479.342, 52908.111 25/06/15,03:38:11,08,07,1, 12.0,1,1, 10.872, 10565.229, 479.336, 52908.149 25/06/15,03:38:11,09,07,1, 12.0,1,1, 10.872, 10565.219, 479.321, 52908.139 25/06/15,03:38:11,10,07,1, 12.0,1,1, 10.872, 10565.254, 479.327, 52908.115 25/06/15,03:38:11,11,07,1, 12.0,1,1, 10.872, 10565.246, 479.307, 52908.129 25/06/15,03:38:11,12,07,1, 12.0,1,1, 10.872, 10565.248, 479.317, 52908.137 25/06/15,03:38:11,13,07,1, 12.0,1,1, 10.872, 10565.239, 479.307, 52908.094 25/06/15,03:38:11,14,07,1, 12.0,1,1, 10.872, 10565.242, 479.321, 52908.157 25/06/15,03:38:11,15,07,1, 12.0,1,1, 10.872, 10565.285, 479.310, 52908.096 25/06/15,03:38:11,16,07,1, 12.0,1,1, 10.872, 10565.256, 479.288, 52908.169 25/06/15,03:38:11,17,07,1, 12.0,1,1, 10.872, 10565.279, 479.280, 52908.109 25/06/15,03:38:11,18,07,1, 12.0,1,1, 10.872, 10565.283, 479.276, 52908.101 25/06/15,03:38:11,19,07,1, 12.0,1,1, 10.872, 10565.288, 479.297, 52908.204 25/06/15,03:38:12,00,07,1, 12.0,1,1, 10.872, 10565.287, 479.297, 52908.204 25/06/15,03:38:12,01,07,1, 12.0,1,1, 10.872, 10565.283, 479.274, 52908.143 25/06/15,03:38:12,02,07,1, 12.0,1,1, 10.872, 10565.296, 479.293, 52908.120 25/06/15,03:38:12,03,07,1, 12.0,1,1, 10.872, 10565.285, 479.259, 52908.125 25/06/15,03:38:12,04,07,1, 12.0,1,1, 10.872, 10565.303, 479.283, 52908.123 25/06/15,03:38:12,05,07,1, 12.0,1,1, 10.872, 10565.287, 479.266, 52908.141 25/06/15,03:38:12,06,07,1, 12.0,1,1, 10.872, 10565.308, 479.282, 52908.176 25/06/15,03:38:12,07,07,1, 12.0,1,1, 10.872, 10565.328, 479.279, 52908.095 25/06/15,03:38:12,08,07,1, 12.0,1,1, 10.872, 10565.318, 479.266, 52908.111 25/06/15,03:38:12,09,07,1, 12.0,1,1, 10.872, 10565.318, 479.252, 52908.106 25/06/15,03:38:12,10,07,1, 12.0,1,1, 10.872, 10565.336, 479.283, 52908.149 25/06/15,03:38:12,11,07,1, 12.0,1,1, 10.872, 10565.364, 479.283, 52908.126 25/06/15,03:38:12,12,07,1, 12.0,1,1, 10.872, 10565.338, 479.290, 52908.131 25/06/15,03:38:12,13,07,1, 12.0,1,1, 10.872, 10565.341, 479.269, 52908.130 25/06/15,03:38:12,14,07,1, 12.0,1,1, 10.872, 10565.371, 479.280, 52908.150 25/06/15,03:38:12,15,07,1, 12.0,1,1, 10.872, 10565.356, 479.266, 52908.140 25/06/15,03:38:12,16,07,1, 12.0,1,1, 10.872, 10565.377, 479.276, 52908.146 25/06/15,03:38:12,17,07,1, 12.0,1,1, 10.872, 10565.398, 479.265, 52908.184 25/06/15,03:38:12,18,07,1, 12.0,1,1, 10.872, 10565.377, 479.245, 52908.194 25/06/15,03:38:12,19,07,1, 12.0,1,1, 10.872, 10565.371, 479.264, 52908.134 25/06/15,03:38:13,00,07,1, 11.8,1,1, 10.870, 10565.370, 479.264, 52908.134 25/06/15,03:38:13,01,07,1, 11.8,1,1, 10.870, 10565.381, 479.283, 52908.167 25/06/15,03:38:13,02,07,1, 11.8,1,1, 10.870, 10565.400, 479.271, 52908.115 25/06/15,03:38:13,03,07,1, 11.8,1,1, 10.870, 10565.397, 479.280, 52908.105 25/06/15,03:38:13,04,07,1, 11.8,1,1, 10.870, 10565.404, 479.262, 52908.160 25/06/15,03:38:13,05,07,1, 11.8,1,1, 10.870, 10565.403, 479.266, 52908.195 25/06/15,03:38:13,06,07,1, 11.8,1,1, 10.870, 10565.426, 479.271, 52908.180 25/06/15,03:38:13,07,07,1, 11.8,1,1, 10.870, 10565.431, 479.281, 52908.119 25/06/15,03:38:13,08,07,1, 11.8,1,1, 10.870, 10565.423, 479.271, 52908.094 25/06/15,03:38:13,09,07,1, 11.8,1,1, 10.870, 10565.423, 479.288, 52908.175 25/06/15,03:38:13,10,07,1, 11.8,1,1, 10.870, 10565.440, 479.294, 52908.217 25/06/15,03:38:13,11,07,1, 11.8,1,1, 10.870, 10565.458, 479.278, 52908.176 25/06/15,03:38:13,12,07,1, 11.8,1,1, 10.870, 10565.447, 479.286, 52908.174 25/06/15,03:38:13,13,07,1, 11.8,1,1, 10.870, 10565.471, 479.260, 52908.090 25/06/15,03:38:13,14,07,1, 11.8,1,1, 10.870, 10565.459, 479.236, 52908.056 25/06/15,03:38:13,15,07,1, 11.8,1,1, 10.870, 10565.470, 479.250, 52908.155 25/06/15,03:38:13,16,07,1, 11.8,1,1, 10.870, 10565.476, 479.263, 52908.152 25/06/15,03:38:13,17,07,1, 11.8,1,1, 10.870, 10565.503, 479.269, 52908.159 25/06/15,03:38:13,18,07,1, 11.8,1,1, 10.870, 10565.534, 479.286, 52908.316 25/06/15,03:38:13,19,07,1, 11.8,1,1, 10.870, 10565.535, 479.261, 52908.044 25/06/15,03:38:14,00,07,1, 11.9,1,1, 10.873, 10565.529, 479.261, 52908.044 25/06/15,03:38:14,01,07,1, 11.9,1,1, 10.873, 10565.506, 479.238, 52908.128 25/06/15,03:38:14,02,07,1, 11.9,1,1, 10.873, 10565.533, 479.270, 52908.131 25/06/15,03:38:14,03,07,1, 11.9,1,1, 10.873, 10565.539, 479.247, 52908.143 25/06/15,03:38:14,04,07,1, 11.9,1,1, 10.873, 10565.535, 479.245, 52908.088 25/06/15,03:38:14,05,07,1, 11.9,1,1, 10.873, 10565.540, 479.251, 52908.122 25/06/15,03:38:14,06,07,1, 11.9,1,1, 10.873, 10565.527, 479.248, 52908.141 25/06/15,03:38:14,07,07,1, 11.9,1,1, 10.873, 10565.564, 479.238, 52908.127 25/06/15,03:38:14,08,07,1, 11.9,1,1, 10.873, 10565.563, 479.239, 52908.122 25/06/15,03:38:14,09,07,1, 11.9,1,1, 10.873, 10565.558, 479.231, 52908.123 25/06/15,03:38:14,10,07,1, 11.9,1,1, 10.873, 10565.591, 479.245, 52908.015 25/06/15,03:38:14,11,07,1, 11.9,1,1, 10.873, 10565.572, 479.242, 52908.065 25/06/15,03:38:14,12,07,1, 11.9,1,1, 10.873, 10565.574, 479.242, 52908.136 25/06/15,03:38:14,13,07,1, 11.9,1,1, 10.873, 10565.592, 479.230, 52908.119 25/06/15,03:38:14,14,07,1, 11.9,1,1, 10.873, 10565.601, 479.228, 52908.071 25/06/15,03:38:14,15,07,1, 11.9,1,1, 10.873, 10565.606, 479.232, 52908.112 25/06/15,03:38:14,16,07,1, 11.9,1,1, 10.873, 10565.606, 479.239, 52908.044 25/06/15,03:38:14,17,07,1, 11.9,1,1, 10.873, 10565.636, 479.203, 52908.124 25/06/15,03:38:14,18,07,1, 11.9,1,1, 10.873, 10565.628, 479.226, 52908.067 25/06/15,03:38:14,19,07,1, 11.9,1,1, 10.873, 10565.645, 479.204, 52908.097 25/06/15,03:38:15,00,07,1, 12.0,1,1, 10.873, 10565.637, 479.204, 52908.097 25/06/15,03:38:15,01,07,1, 12.0,1,1, 10.873, 10565.674, 479.218, 52908.041 25/06/15,03:38:15,02,07,1, 12.0,1,1, 10.873, 10565.663, 479.214, 52908.120 25/06/15,03:38:15,03,07,1, 12.0,1,1, 10.873, 10565.685, 479.204, 52908.053 25/06/15,03:38:15,04,07,1, 12.0,1,1, 10.873, 10565.709, 479.213, 52908.113 25/06/15,03:38:15,05,07,1, 12.0,1,1, 10.873, 10565.685, 479.207, 52908.069 25/06/15,03:38:15,06,07,1, 12.0,1,1, 10.873, 10565.705, 479.201, 52908.112 25/06/15,03:38:15,07,07,1, 12.0,1,1, 10.873, 10565.692, 479.198, 52908.071 25/06/15,03:38:15,08,07,1, 12.0,1,1, 10.873, 10565.708, 479.194, 52908.082 25/06/15,03:38:15,09,07,1, 12.0,1,1, 10.873, 10565.739, 479.199, 52908.099 25/06/15,03:38:15,10,07,1, 12.0,1,1, 10.873, 10565.746, 479.196, 52908.109 25/06/15,03:38:15,11,07,1, 12.0,1,1, 10.873, 10565.724, 479.184, 52908.049 25/06/15,03:38:15,12,07,1, 12.0,1,1, 10.873, 10565.734, 479.201, 52908.065 25/06/15,03:38:15,13,07,1, 12.0,1,1, 10.873, 10565.750, 479.174, 52907.997 25/06/15,03:38:15,14,07,1, 12.0,1,1, 10.873, 10565.757, 479.188, 52908.056 25/06/15,03:38:15,15,07,1, 12.0,1,1, 10.873, 10565.747, 479.180, 52908.063 25/06/15,03:38:15,16,07,1, 12.0,1,1, 10.873, 10565.771, 479.205, 52908.110 25/06/15,03:38:15,17,07,1, 12.0,1,1, 10.873, 10565.771, 479.206, 52908.114 25/06/15,03:38:15,18,07,1, 12.0,1,1, 10.873, 10565.770, 479.201, 52908.098 25/06/15,03:38:15,19,07,1, 12.0,1,1, 10.873, 10565.776, 479.180, 52908.070 25/06/15,03:38:16,00,07,1, 12.0,1,1, 10.872, 10565.771, 479.180, 52908.070 25/06/15,03:38:16,01,07,1, 12.0,1,1, 10.872, 10565.794, 479.215, 52908.074 25/06/15,03:38:16,02,07,1, 12.0,1,1, 10.872, 10565.800, 479.204, 52908.058 25/06/15,03:38:16,03,07,1, 12.0,1,1, 10.872, 10565.794, 479.189, 52908.061 25/06/15,03:38:16,04,07,1, 12.0,1,1, 10.872, 10565.827, 479.193, 52908.027 25/06/15,03:38:16,05,07,1, 12.0,1,1, 10.872, 10565.811, 479.206, 52908.064 25/06/15,03:38:16,06,07,1, 12.0,1,1, 10.872, 10565.862, 479.196, 52908.083 25/06/15,03:38:16,07,07,1, 12.0,1,1, 10.872, 10565.851, 479.191, 52908.058 25/06/15,03:38:16,08,07,1, 12.0,1,1, 10.872, 10565.849, 479.182, 52908.149 25/06/15,03:38:16,09,07,1, 12.0,1,1, 10.872, 10565.866, 479.206, 52908.089 25/06/15,03:38:16,10,07,1, 12.0,1,1, 10.872, 10565.849, 479.187, 52908.081 25/06/15,03:38:16,11,07,1, 12.0,1,1, 10.872, 10565.886, 479.204, 52908.075 25/06/15,03:38:16,12,07,1, 12.0,1,1, 10.872, 10565.886, 479.182, 52908.054 25/06/15,03:38:16,13,07,1, 12.0,1,1, 10.872, 10565.898, 479.208, 52908.064 25/06/15,03:38:16,14,07,1, 12.0,1,1, 10.872, 10565.891, 479.178, 52908.076 25/06/15,03:38:16,15,07,1, 12.0,1,1, 10.872, 10565.886, 479.183, 52908.079 25/06/15,03:38:16,16,07,1, 12.0,1,1, 10.872, 10565.899, 479.203, 52908.110 25/06/15,03:38:16,17,07,1, 12.0,1,1, 10.872, 10565.935, 479.204, 52908.049 25/06/15,03:38:16,18,07,1, 12.0,1,1, 10.872, 10565.924, 479.208, 52908.073 25/06/15,03:38:16,19,07,1, 12.0,1,1, 10.872, 10565.936, 479.178, 52908.089 25/06/15,03:38:17,00,06,1, 12.0,1,1, 10.873, 10565.929, 479.178, 52908.089 25/06/15,03:38:17,01,06,1, 12.0,1,1, 10.873, 10565.929, 479.154, 52908.079 25/06/15,03:38:17,02,06,1, 12.0,1,1, 10.873, 10565.948, 479.154, 52908.013 25/06/15,03:38:17,03,06,1, 12.0,1,1, 10.873, 10565.956, 479.158, 52908.075 25/06/15,03:38:17,04,06,1, 12.0,1,1, 10.873, 10565.964, 479.167, 52908.084 25/06/15,03:38:17,05,06,1, 12.0,1,1, 10.873, 10565.972, 479.172, 52908.085 25/06/15,03:38:17,06,06,1, 12.0,1,1, 10.873, 10565.952, 479.166, 52908.018 25/06/15,03:38:17,07,06,1, 12.0,1,1, 10.873, 10565.974, 479.190, 52908.078 25/06/15,03:38:17,08,06,1, 12.0,1,1, 10.873, 10565.992, 479.159, 52908.042 25/06/15,03:38:17,09,06,1, 12.0,1,1, 10.873, 10565.980, 479.165, 52908.051 25/06/15,03:38:17,10,06,1, 12.0,1,1, 10.873, 10565.989, 479.143, 52908.002 25/06/15,03:38:17,11,06,1, 12.0,1,1, 10.873, 10565.984, 479.176, 52908.099 25/06/15,03:38:17,12,06,1, 12.0,1,1, 10.873, 10565.990, 479.122, 52908.000 25/06/15,03:38:17,13,06,1, 12.0,1,1, 10.873, 10565.997, 479.159, 52908.045 25/06/15,03:38:17,14,06,1, 12.0,1,1, 10.873, 10566.039, 479.123, 52907.881 25/06/15,03:38:17,15,06,1, 12.0,1,1, 10.873, 10566.063, 479.124, 52908.040 25/06/15,03:38:17,16,06,1, 12.0,1,1, 10.873, 10566.076, 479.136, 52907.961 25/06/15,03:38:17,17,06,1, 12.0,1,1, 10.873, 10566.048, 479.123, 52908.084 25/06/15,03:38:17,18,06,1, 12.0,1,1, 10.873, 10566.056, 479.153, 52908.061 25/06/15,03:38:17,19,06,1, 12.0,1,1, 10.873, 10566.049, 479.145, 52908.072 25/06/15,03:38:18,00,07,1, 11.8,1,1, 10.872, 10566.046, 479.145, 52908.072 25/06/15,03:38:18,01,07,1, 11.8,1,1, 10.872, 10566.084, 479.115, 52908.101 25/06/15,03:38:18,02,07,1, 11.8,1,1, 10.872, 10566.080, 479.096, 52908.043 25/06/15,03:38:18,03,07,1, 11.8,1,1, 10.872, 10566.092, 479.095, 52908.000 25/06/15,03:38:18,04,07,1, 11.8,1,1, 10.872, 10566.099, 479.097, 52907.920 25/06/15,03:38:18,05,07,1, 11.8,1,1, 10.872, 10566.125, 479.079, 52908.062 25/06/15,03:38:18,06,07,1, 11.8,1,1, 10.872, 10566.119, 479.070, 52907.956 25/06/15,03:38:18,07,07,1, 11.8,1,1, 10.872, 10566.127, 479.082, 52907.992 25/06/15,03:38:18,08,07,1, 11.8,1,1, 10.872, 10566.128, 479.077, 52907.978 25/06/15,03:38:18,09,07,1, 11.8,1,1, 10.872, 10566.127, 479.062, 52908.104 25/06/15,03:38:18,10,07,1, 11.8,1,1, 10.872, 10566.145, 479.041, 52908.050 25/06/15,03:38:18,11,07,1, 11.8,1,1, 10.872, 10566.117, 479.062, 52907.999 25/06/15,03:38:18,12,07,1, 11.8,1,1, 10.872, 10566.164, 479.044, 52908.033 25/06/15,03:38:18,13,07,1, 11.8,1,1, 10.872, 10566.165, 479.038, 52908.035 25/06/15,03:38:18,14,07,1, 11.8,1,1, 10.872, 10566.209, 479.025, 52908.085 25/06/15,03:38:18,15,07,1, 11.8,1,1, 10.872, 10566.179, 479.016, 52908.054 25/06/15,03:38:18,16,07,1, 11.8,1,1, 10.872, 10566.210, 479.017, 52908.084 25/06/15,03:38:18,17,07,1, 11.8,1,1, 10.872, 10566.201, 479.020, 52908.101 25/06/15,03:38:18,18,07,1, 11.8,1,1, 10.872, 10566.235, 478.995, 52907.997 25/06/15,03:38:18,19,07,1, 11.8,1,1, 10.872, 10566.216, 479.021, 52908.071 25/06/15,03:38:19,00,07,1, 12.0,1,1, 10.873, 10566.213, 479.021, 52908.071 25/06/15,03:38:19,01,07,1, 12.0,1,1, 10.873, 10566.248, 478.996, 52908.031 25/06/15,03:38:19,02,07,1, 12.0,1,1, 10.873, 10566.254, 478.997, 52908.103 25/06/15,03:38:19,03,07,1, 12.0,1,1, 10.873, 10566.264, 478.962, 52908.054 25/06/15,03:38:19,04,07,1, 12.0,1,1, 10.873, 10566.288, 478.952, 52907.998 25/06/15,03:38:19,05,07,1, 12.0,1,1, 10.873, 10566.306, 478.962, 52908.057 25/06/15,03:38:19,06,07,1, 12.0,1,1, 10.873, 10566.306, 478.950, 52908.054 25/06/15,03:38:19,07,07,1, 12.0,1,1, 10.873, 10566.311, 478.936, 52908.020 25/06/15,03:38:19,08,07,1, 12.0,1,1, 10.873, 10566.330, 478.910, 52908.002 25/06/15,03:38:19,09,07,1, 12.0,1,1, 10.873, 10566.306, 478.904, 52908.091 25/06/15,03:38:19,10,07,1, 12.0,1,1, 10.873, 10566.335, 478.888, 52908.028 25/06/15,03:38:19,11,07,1, 12.0,1,1, 10.873, 10566.346, 478.877, 52908.022 25/06/15,03:38:19,12,07,1, 12.0,1,1, 10.873, 10566.377, 478.871, 52907.986 25/06/15,03:38:19,13,07,1, 12.0,1,1, 10.873, 10566.382, 478.855, 52908.049 25/06/15,03:38:19,14,07,1, 12.0,1,1, 10.873, 10566.371, 478.861, 52908.037 25/06/15,03:38:19,15,07,1, 12.0,1,1, 10.873, 10566.399, 478.847, 52907.968 25/06/15,03:38:19,16,07,1, 12.0,1,1, 10.873, 10566.402, 478.840, 52908.030 25/06/15,03:38:19,17,07,1, 12.0,1,1, 10.873, 10566.410, 478.837, 52907.965 25/06/15,03:38:19,18,07,1, 12.0,1,1, 10.873, 10566.439, 478.810, 52908.064 25/06/15,03:38:19,19,07,1, 12.0,1,1, 10.873, 10566.435, 478.813, 52908.009 25/06/15,03:38:20,00,07,1, 11.9,1,1, 10.871, 10566.430, 478.813, 52908.009 25/06/15,03:38:20,01,07,1, 11.9,1,1, 10.871, 10566.458, 478.796, 52908.006 25/06/15,03:38:20,02,07,1, 11.9,1,1, 10.871, 10566.483, 478.774, 52907.996 25/06/15,03:38:20,03,07,1, 11.9,1,1, 10.871, 10566.498, 478.762, 52908.075 25/06/15,03:38:20,04,07,1, 11.9,1,1, 10.871, 10566.487, 478.747, 52908.018 25/06/15,03:38:20,05,07,1, 11.9,1,1, 10.871, 10566.482, 478.725, 52907.915 25/06/15,03:38:20,06,07,1, 11.9,1,1, 10.871, 10566.521, 478.695, 52907.933 25/06/15,03:38:20,07,07,1, 11.9,1,1, 10.871, 10566.514, 478.700, 52907.872 25/06/15,03:38:20,08,07,1, 11.9,1,1, 10.871, 10566.524, 478.700, 52908.024 25/06/15,03:38:20,09,07,1, 11.9,1,1, 10.871, 10566.546, 478.679, 52907.951 25/06/15,03:38:20,10,07,1, 11.9,1,1, 10.871, 10566.577, 478.670, 52907.974 25/06/15,03:38:20,11,07,1, 11.9,1,1, 10.871, 10566.573, 478.678, 52908.019 25/06/15,03:38:20,12,07,1, 11.9,1,1, 10.871, 10566.573, 478.656, 52907.945 25/06/15,03:38:20,13,07,1, 11.9,1,1, 10.871, 10566.596, 478.643, 52907.951 25/06/15,03:38:20,14,07,1, 11.9,1,1, 10.871, 10566.601, 478.620, 52908.014 25/06/15,03:38:20,15,07,1, 11.9,1,1, 10.871, 10566.622, 478.604, 52908.002 25/06/15,03:38:20,16,07,1, 11.9,1,1, 10.871, 10566.617, 478.607, 52908.039 25/06/15,03:38:20,17,07,1, 11.9,1,1, 10.871, 10566.659, 478.575, 52908.016 25/06/15,03:38:20,18,07,1, 11.9,1,1, 10.871, 10566.649, 478.580, 52908.030 25/06/15,03:38:20,19,07,1, 11.9,1,1, 10.871, 10566.657, 478.550, 52908.059 25/06/15,03:38:21,00,06,1, 11.9,1,1, 10.873, 10566.655, 478.550, 52908.059 25/06/15,03:38:21,01,06,1, 11.9,1,1, 10.873, 10566.686, 478.496, 52907.975 25/06/15,03:38:21,02,06,1, 11.9,1,1, 10.873, 10566.700, 478.515, 52908.021 25/06/15,03:38:21,03,06,1, 11.9,1,1, 10.873, 10566.694, 478.494, 52907.978 25/06/15,03:38:21,04,06,1, 11.9,1,1, 10.873, 10566.706, 478.488, 52908.021 25/06/15,03:38:21,05,06,1, 11.9,1,1, 10.873, 10566.723, 478.462, 52907.973 25/06/15,03:38:21,06,06,1, 11.9,1,1, 10.873, 10566.717, 478.449, 52907.963 25/06/15,03:38:21,07,06,1, 11.9,1,1, 10.873, 10566.743, 478.466, 52907.995 25/06/15,03:38:21,08,06,1, 11.9,1,1, 10.873, 10566.741, 478.420, 52907.934 25/06/15,03:38:21,09,06,1, 11.9,1,1, 10.873, 10566.759, 478.401, 52908.019 25/06/15,03:38:21,10,06,1, 11.9,1,1, 10.873, 10566.770, 478.394, 52907.961 25/06/15,03:38:21,11,06,1, 11.9,1,1, 10.873, 10566.761, 478.360, 52907.938 25/06/15,03:38:21,12,06,1, 11.9,1,1, 10.873, 10566.812, 478.341, 52908.030 25/06/15,03:38:21,13,06,1, 11.9,1,1, 10.873, 10566.800, 478.311, 52907.986 25/06/15,03:38:21,14,06,1, 11.9,1,1, 10.873, 10566.801, 478.312, 52907.984 25/06/15,03:38:21,15,06,1, 11.9,1,1, 10.873, 10566.804, 478.296, 52907.936 25/06/15,03:38:21,16,06,1, 11.9,1,1, 10.873, 10566.818, 478.300, 52908.008 25/06/15,03:38:21,17,06,1, 11.9,1,1, 10.873, 10566.854, 478.265, 52907.995 25/06/15,03:38:21,18,06,1, 11.9,1,1, 10.873, 10566.850, 478.264, 52907.921 25/06/15,03:38:21,19,06,1, 11.9,1,1, 10.873, 10566.862, 478.239, 52908.004 25/06/15,03:38:22,00,06,1, 11.9,1,1, 10.872, 10566.856, 478.239, 52908.004 25/06/15,03:38:22,01,06,1, 11.9,1,1, 10.872, 10566.891, 478.235, 52907.948 25/06/15,03:38:22,02,06,1, 11.9,1,1, 10.872, 10566.897, 478.228, 52907.993 25/06/15,03:38:22,03,06,1, 11.9,1,1, 10.872, 10566.904, 478.189, 52908.025 25/06/15,03:38:22,04,06,1, 11.9,1,1, 10.872, 10566.926, 478.161, 52907.998 25/06/15,03:38:22,05,06,1, 11.9,1,1, 10.872, 10566.918, 478.160, 52907.988 25/06/15,03:38:22,06,06,1, 11.9,1,1, 10.872, 10566.942, 478.128, 52907.938 25/06/15,03:38:22,07,06,1, 11.9,1,1, 10.872, 10566.944, 478.118, 52907.955 25/06/15,03:38:22,08,06,1, 11.9,1,1, 10.872, 10566.954, 478.099, 52907.981 25/06/15,03:38:22,09,06,1, 11.9,1,1, 10.872, 10566.956, 478.094, 52907.993 25/06/15,03:38:22,10,06,1, 11.9,1,1, 10.872, 10566.981, 478.058, 52908.022 25/06/15,03:38:22,11,06,1, 11.9,1,1, 10.872, 10566.963, 478.046, 52908.042 25/06/15,03:38:22,12,06,1, 11.9,1,1, 10.872, 10567.012, 478.030, 52908.024 25/06/15,03:38:22,13,06,1, 11.9,1,1, 10.872, 10567.006, 477.999, 52907.963 25/06/15,03:38:22,14,06,1, 11.9,1,1, 10.872, 10567.017, 477.974, 52907.938 25/06/15,03:38:22,15,06,1, 11.9,1,1, 10.872, 10567.002, 477.992, 52907.939 25/06/15,03:38:22,16,06,1, 11.9,1,1, 10.872, 10567.020, 477.977, 52907.948 25/06/15,03:38:22,17,06,1, 11.9,1,1, 10.872, 10567.037, 477.943, 52907.980 25/06/15,03:38:22,18,06,1, 11.9,1,1, 10.872, 10567.036, 477.945, 52907.910 25/06/15,03:38:22,19,06,1, 11.9,1,1, 10.872, 10567.058, 477.937, 52907.993 25/06/15,03:38:23,00,07,1, 11.9,1,1, 10.875, 10567.056, 477.937, 52907.993 25/06/15,03:38:23,01,07,1, 11.9,1,1, 10.875, 10567.064, 477.893, 52908.000 25/06/15,03:38:23,02,07,1, 11.9,1,1, 10.875, 10567.076, 477.869, 52907.986 25/06/15,03:38:23,03,07,1, 11.9,1,1, 10.875, 10567.084, 477.859, 52908.007 25/06/15,03:38:23,04,07,1, 11.9,1,1, 10.875, 10567.108, 477.841, 52908.006 25/06/15,03:38:23,05,07,1, 11.9,1,1, 10.875, 10567.122, 477.847, 52908.027 25/06/15,03:38:23,06,07,1, 11.9,1,1, 10.875, 10567.103, 477.839, 52908.060 25/06/15,03:38:23,07,07,1, 11.9,1,1, 10.875, 10567.124, 477.798, 52908.012 25/06/15,03:38:23,08,07,1, 11.9,1,1, 10.875, 10567.115, 477.793, 52908.019 25/06/15,03:38:23,09,07,1, 11.9,1,1, 10.875, 10567.128, 477.773, 52908.021 25/06/15,03:38:23,10,07,1, 11.9,1,1, 10.875, 10567.121, 477.745, 52907.990 25/06/15,03:38:23,11,07,1, 11.9,1,1, 10.875, 10567.156, 477.735, 52908.030 25/06/15,03:38:23,12,07,1, 11.9,1,1, 10.875, 10567.166, 477.734, 52908.002 25/06/15,03:38:23,13,07,1, 11.9,1,1, 10.875, 10567.171, 477.710, 52908.001 25/06/15,03:38:23,14,07,1, 11.9,1,1, 10.875, 10567.182, 477.706, 52908.082 25/06/15,03:38:23,15,07,1, 11.9,1,1, 10.875, 10567.187, 477.686, 52908.036 25/06/15,03:38:23,16,07,1, 11.9,1,1, 10.875, 10567.198, 477.667, 52908.014 25/06/15,03:38:23,17,07,1, 11.9,1,1, 10.875, 10567.199, 477.650, 52907.993 25/06/15,03:38:23,18,07,1, 11.9,1,1, 10.875, 10567.233, 477.628, 52908.111 25/06/15,03:38:23,19,07,1, 11.9,1,1, 10.875, 10567.221, 477.597, 52908.101 25/06/15,03:38:24,00,06,1, 11.9,1,1, 10.870, 10567.214, 477.597, 52908.101 25/06/15,03:38:24,01,06,1, 11.9,1,1, 10.870, 10567.246, 477.572, 52908.102 25/06/15,03:38:24,02,06,1, 11.9,1,1, 10.870, 10567.252, 477.543, 52908.001 25/06/15,03:38:24,03,06,1, 11.9,1,1, 10.870, 10567.270, 477.564, 52908.067 25/06/15,03:38:24,04,06,1, 11.9,1,1, 10.870, 10567.281, 477.531, 52908.041 25/06/15,03:38:24,05,06,1, 11.9,1,1, 10.870, 10567.272, 477.521, 52908.037 25/06/15,03:38:24,06,06,1, 11.9,1,1, 10.870, 10567.280, 477.500, 52908.038 25/06/15,03:38:24,07,06,1, 11.9,1,1, 10.870, 10567.312, 477.494, 52908.055 25/06/15,03:38:24,08,06,1, 11.9,1,1, 10.870, 10567.291, 477.478, 52908.021 25/06/15,03:38:24,09,06,1, 11.9,1,1, 10.870, 10567.299, 477.476, 52908.034 25/06/15,03:38:24,10,06,1, 11.9,1,1, 10.870, 10567.315, 477.438, 52908.039 25/06/15,03:38:24,11,06,1, 11.9,1,1, 10.870, 10567.335, 477.458, 52908.064 25/06/15,03:38:24,12,06,1, 11.9,1,1, 10.870, 10567.298, 477.417, 52908.020 25/06/15,03:38:24,13,06,1, 11.9,1,1, 10.870, 10567.323, 477.401, 52908.005 25/06/15,03:38:24,14,06,1, 11.9,1,1, 10.870, 10567.323, 477.404, 52908.081 25/06/15,03:38:24,15,06,1, 11.9,1,1, 10.870, 10567.331, 477.377, 52908.002 25/06/15,03:38:24,16,06,1, 11.9,1,1, 10.870, 10567.343, 477.382, 52908.089 25/06/15,03:38:24,17,06,1, 11.9,1,1, 10.870, 10567.326, 477.364, 52908.004 25/06/15,03:38:24,18,06,1, 11.9,1,1, 10.870, 10567.350, 477.346, 52908.105 25/06/15,03:38:24,19,06,1, 11.9,1,1, 10.870, 10567.379, 477.340, 52908.104 25/06/15,03:38:25,00,07,1, 11.9,1,1, 10.871, 10567.373, 477.340, 52908.104 25/06/15,03:38:25,01,07,1, 11.9,1,1, 10.871, 10567.377, 477.292, 52908.025 25/06/15,03:38:25,02,07,1, 11.9,1,1, 10.871, 10567.365, 477.271, 52908.029 25/06/15,03:38:25,03,07,1, 11.9,1,1, 10.871, 10567.374, 477.256, 52908.100 25/06/15,03:38:25,04,07,1, 11.9,1,1, 10.871, 10567.381, 477.259, 52908.094 25/06/15,03:38:25,05,07,1, 11.9,1,1, 10.871, 10567.404, 477.227, 52908.135 25/06/15,03:38:25,06,07,1, 11.9,1,1, 10.871, 10567.375, 477.226, 52908.081 25/06/15,03:38:25,07,07,1, 11.9,1,1, 10.871, 10567.378, 477.212, 52908.144 25/06/15,03:38:25,08,07,1, 11.9,1,1, 10.871, 10567.421, 477.218, 52908.109 25/06/15,03:38:25,09,07,1, 11.9,1,1, 10.871, 10567.423, 477.203, 52908.052 25/06/15,03:38:25,10,07,1, 11.9,1,1, 10.871, 10567.415, 477.189, 52908.159 25/06/15,03:38:25,11,07,1, 11.9,1,1, 10.871, 10567.446, 477.178, 52908.112 25/06/15,03:38:25,12,07,1, 11.9,1,1, 10.871, 10567.419, 477.173, 52908.095 25/06/15,03:38:25,13,07,1, 11.9,1,1, 10.871, 10567.425, 477.129, 52908.124 25/06/15,03:38:25,14,07,1, 11.9,1,1, 10.871, 10567.426, 477.130, 52908.103 25/06/15,03:38:25,15,07,1, 11.9,1,1, 10.871, 10567.453, 477.100, 52908.075 25/06/15,03:38:25,16,07,1, 11.9,1,1, 10.871, 10567.452, 477.095, 52908.133 25/06/15,03:38:25,17,07,1, 11.9,1,1, 10.871, 10567.465, 477.099, 52908.158 25/06/15,03:38:25,18,07,1, 11.9,1,1, 10.871, 10567.470, 477.074, 52908.092 25/06/15,03:38:25,19,07,1, 11.9,1,1, 10.871, 10567.465, 477.045, 52908.083 25/06/15,03:38:26,00,06,1, 11.9,1,1, 10.872, 10567.465, 477.045, 52908.083 25/06/15,03:38:26,01,06,1, 11.9,1,1, 10.872, 10567.500, 477.023, 52908.149 25/06/15,03:38:26,02,06,1, 11.9,1,1, 10.872, 10567.513, 477.005, 52908.150 25/06/15,03:38:26,03,06,1, 11.9,1,1, 10.872, 10567.487, 476.988, 52908.159 25/06/15,03:38:26,04,06,1, 11.9,1,1, 10.872, 10567.507, 476.985, 52908.164 25/06/15,03:38:26,05,06,1, 11.9,1,1, 10.872, 10567.515, 476.975, 52908.173 25/06/15,03:38:26,06,06,1, 11.9,1,1, 10.872, 10567.508, 476.949, 52908.093 25/06/15,03:38:26,07,06,1, 11.9,1,1, 10.872, 10567.505, 476.916, 52908.080 25/06/15,03:38:26,08,06,1, 11.9,1,1, 10.872, 10567.556, 476.903, 52908.108 25/06/15,03:38:26,09,06,1, 11.9,1,1, 10.872, 10567.532, 476.899, 52908.091 25/06/15,03:38:26,10,06,1, 11.9,1,1, 10.872, 10567.561, 476.881, 52908.128 25/06/15,03:38:26,11,06,1, 11.9,1,1, 10.872, 10567.572, 476.855, 52908.154 25/06/15,03:38:26,12,06,1, 11.9,1,1, 10.872, 10567.542, 476.854, 52908.073 25/06/15,03:38:26,13,06,1, 11.9,1,1, 10.872, 10567.550, 476.844, 52908.113 25/06/15,03:38:26,14,06,1, 11.9,1,1, 10.872, 10567.570, 476.815, 52908.106 25/06/15,03:38:26,15,06,1, 11.9,1,1, 10.872, 10567.555, 476.811, 52908.103 25/06/15,03:38:26,16,06,1, 11.9,1,1, 10.872, 10567.571, 476.794, 52908.119 25/06/15,03:38:26,17,06,1, 11.9,1,1, 10.872, 10567.601, 476.788, 52908.127 25/06/15,03:38:26,18,06,1, 11.9,1,1, 10.872, 10567.607, 476.785, 52908.150 25/06/15,03:38:26,19,06,1, 11.9,1,1, 10.872, 10567.624, 476.734, 52908.237 25/06/15,03:38:27,00,06,1, 12.0,1,1, 10.869, 10567.623, 476.734, 52908.237 25/06/15,03:38:27,01,06,1, 12.0,1,1, 10.869, 10567.592, 476.716, 52908.160 25/06/15,03:38:27,02,06,1, 12.0,1,1, 10.869, 10567.633, 476.707, 52908.151 25/06/15,03:38:27,03,06,1, 12.0,1,1, 10.869, 10567.629, 476.692, 52908.159 25/06/15,03:38:27,04,06,1, 12.0,1,1, 10.869, 10567.617, 476.686, 52908.137 25/06/15,03:38:27,05,06,1, 12.0,1,1, 10.869, 10567.642, 476.663, 52908.166 25/06/15,03:38:27,06,06,1, 12.0,1,1, 10.869, 10567.642, 476.659, 52908.210 25/06/15,03:38:27,07,06,1, 12.0,1,1, 10.869, 10567.624, 476.660, 52908.172 25/06/15,03:38:27,08,06,1, 12.0,1,1, 10.869, 10567.651, 476.626, 52908.130 25/06/15,03:38:27,09,06,1, 12.0,1,1, 10.869, 10567.676, 476.593, 52908.081 25/06/15,03:38:27,10,06,1, 12.0,1,1, 10.869, 10567.662, 476.574, 52908.164 25/06/15,03:38:27,11,06,1, 12.0,1,1, 10.869, 10567.663, 476.579, 52908.130 25/06/15,03:38:27,12,06,1, 12.0,1,1, 10.869, 10567.689, 476.564, 52908.085 25/06/15,03:38:27,13,06,1, 12.0,1,1, 10.869, 10567.681, 476.551, 52908.134 25/06/15,03:38:27,14,06,1, 12.0,1,1, 10.869, 10567.704, 476.538, 52908.122 25/06/15,03:38:27,15,06,1, 12.0,1,1, 10.869, 10567.677, 476.540, 52908.143 25/06/15,03:38:27,16,06,1, 12.0,1,1, 10.869, 10567.693, 476.513, 52908.099 25/06/15,03:38:27,17,06,1, 12.0,1,1, 10.869, 10567.686, 476.505, 52908.097 25/06/15,03:38:27,18,06,1, 12.0,1,1, 10.869, 10567.735, 476.496, 52908.101 25/06/15,03:38:27,19,06,1, 12.0,1,1, 10.869, 10567.713, 476.482, 52908.124 25/06/15,03:38:28,00,06,1, 11.9,1,1, 10.870, 10567.707, 476.482, 52908.124 25/06/15,03:38:28,01,06,1, 11.9,1,1, 10.870, 10567.737, 476.447, 52908.161 25/06/15,03:38:28,02,06,1, 11.9,1,1, 10.870, 10567.738, 476.426, 52908.121 25/06/15,03:38:28,03,06,1, 11.9,1,1, 10.870, 10567.728, 476.411, 52908.120 25/06/15,03:38:28,04,06,1, 11.9,1,1, 10.870, 10567.759, 476.402, 52908.086 25/06/15,03:38:28,05,06,1, 11.9,1,1, 10.870, 10567.752, 476.388, 52908.146 25/06/15,03:38:28,06,06,1, 11.9,1,1, 10.870, 10567.790, 476.402, 52908.160 25/06/15,03:38:28,07,06,1, 11.9,1,1, 10.870, 10567.792, 476.353, 52908.168 25/06/15,03:38:28,08,06,1, 11.9,1,1, 10.870, 10567.778, 476.377, 52908.154 25/06/15,03:38:28,09,06,1, 11.9,1,1, 10.870, 10567.796, 476.337, 52908.115 25/06/15,03:38:28,10,06,1, 11.9,1,1, 10.870, 10567.756, 476.344, 52908.184 25/06/15,03:38:28,11,06,1, 11.9,1,1, 10.870, 10567.765, 476.334, 52908.107 25/06/15,03:38:28,12,06,1, 11.9,1,1, 10.870, 10567.811, 476.349, 52908.164 25/06/15,03:38:28,13,06,1, 11.9,1,1, 10.870, 10567.795, 476.340, 52908.169 25/06/15,03:38:28,14,06,1, 11.9,1,1, 10.870, 10567.822, 476.307, 52908.122 25/06/15,03:38:28,15,06,1, 11.9,1,1, 10.870, 10567.811, 476.294, 52908.112 25/06/15,03:38:28,16,06,1, 11.9,1,1, 10.870, 10567.811, 476.307, 52908.203 25/06/15,03:38:28,17,06,1, 11.9,1,1, 10.870, 10567.839, 476.282, 52908.137 25/06/15,03:38:28,18,06,1, 11.9,1,1, 10.870, 10567.832, 476.261, 52908.182 25/06/15,03:38:28,19,06,1, 11.9,1,1, 10.870, 10567.821, 476.260, 52908.153 25/06/15,03:38:29,00,07,1, 11.9,1,1, 10.870, 10567.815, 476.260, 52908.153 25/06/15,03:38:29,01,07,1, 11.9,1,1, 10.870, 10567.847, 476.249, 52908.119 25/06/15,03:38:29,02,07,1, 11.9,1,1, 10.870, 10567.855, 476.238, 52908.166 25/06/15,03:38:29,03,07,1, 11.9,1,1, 10.870, 10567.870, 476.210, 52908.099 25/06/15,03:38:29,04,07,1, 11.9,1,1, 10.870, 10567.874, 476.211, 52908.194 25/06/15,03:38:29,05,07,1, 11.9,1,1, 10.870, 10567.879, 476.215, 52908.128 25/06/15,03:38:29,06,07,1, 11.9,1,1, 10.870, 10567.859, 476.190, 52908.110 25/06/15,03:38:29,07,07,1, 11.9,1,1, 10.870, 10567.899, 476.180, 52908.174 25/06/15,03:38:29,08,07,1, 11.9,1,1, 10.870, 10567.887, 476.161, 52908.113 25/06/15,03:38:29,09,07,1, 11.9,1,1, 10.870, 10567.902, 476.151, 52908.195 25/06/15,03:38:29,10,07,1, 11.9,1,1, 10.870, 10567.921, 476.149, 52908.137 25/06/15,03:38:29,11,07,1, 11.9,1,1, 10.870, 10567.926, 476.115, 52908.158 25/06/15,03:38:29,12,07,1, 11.9,1,1, 10.870, 10567.921, 476.112, 52908.131 25/06/15,03:38:29,13,07,1, 11.9,1,1, 10.870, 10567.932, 476.107, 52908.147 25/06/15,03:38:29,14,07,1, 11.9,1,1, 10.870, 10567.959, 476.105, 52908.104 25/06/15,03:38:29,15,07,1, 11.9,1,1, 10.870, 10567.948, 476.097, 52908.139 25/06/15,03:38:29,16,07,1, 11.9,1,1, 10.870, 10567.953, 476.102, 52908.101 25/06/15,03:38:29,17,07,1, 11.9,1,1, 10.870, 10567.975, 476.080, 52908.062 25/06/15,03:38:29,18,07,1, 11.9,1,1, 10.870, 10567.966, 476.078, 52908.130 25/06/15,03:38:29,19,07,1, 11.9,1,1, 10.870, 10567.947, 476.049, 52908.078 25/06/15,03:38:30,00,06,1, 11.9,1,1, 10.869, 10567.940, 476.049, 52908.078 25/06/15,03:38:30,01,06,1, 11.9,1,1, 10.869, 10567.972, 476.056, 52908.106 25/06/15,03:38:30,02,06,1, 11.9,1,1, 10.869, 10567.969, 476.071, 52908.090 25/06/15,03:38:30,03,06,1, 11.9,1,1, 10.869, 10567.973, 476.049, 52908.104 25/06/15,03:38:30,04,06,1, 11.9,1,1, 10.869, 10568.000, 476.018, 52908.050 25/06/15,03:38:30,05,06,1, 11.9,1,1, 10.869, 10567.975, 476.018, 52908.091 25/06/15,03:38:30,06,06,1, 11.9,1,1, 10.869, 10568.009, 476.020, 52908.165 25/06/15,03:38:30,07,06,1, 11.9,1,1, 10.869, 10568.018, 476.014, 52908.134 25/06/15,03:38:30,08,06,1, 11.9,1,1, 10.869, 10567.987, 476.012, 52908.091 25/06/15,03:38:30,09,06,1, 11.9,1,1, 10.869, 10568.024, 475.999, 52908.098 25/06/15,03:38:30,10,06,1, 11.9,1,1, 10.869, 10568.016, 475.997, 52908.055 25/06/15,03:38:30,11,06,1, 11.9,1,1, 10.869, 10568.028, 475.969, 52908.051 25/06/15,03:38:30,12,06,1, 11.9,1,1, 10.869, 10568.027, 475.971, 52908.101 25/06/15,03:38:30,13,06,1, 11.9,1,1, 10.869, 10568.039, 475.965, 52908.079 25/06/15,03:38:30,14,06,1, 11.9,1,1, 10.869, 10568.060, 475.961, 52908.038 25/06/15,03:38:30,15,06,1, 11.9,1,1, 10.869, 10568.082, 475.956, 52908.072 25/06/15,03:38:30,16,06,1, 11.9,1,1, 10.869, 10568.061, 475.922, 52908.035 25/06/15,03:38:30,17,06,1, 11.9,1,1, 10.869, 10568.081, 475.933, 52908.041 25/06/15,03:38:30,18,06,1, 11.9,1,1, 10.869, 10568.092, 475.911, 52908.016 25/06/15,03:38:30,19,06,1, 11.9,1,1, 10.869, 10568.086, 475.903, 52908.081 25/06/15,03:38:31,00,06,1, 12.0,1,1, 10.871, 10568.082, 475.903, 52908.081 25/06/15,03:38:31,01,06,1, 12.0,1,1, 10.871, 10568.082, 475.889, 52908.133 25/06/15,03:38:31,02,06,1, 12.0,1,1, 10.871, 10568.079, 475.877, 52908.041 25/06/15,03:38:31,03,06,1, 12.0,1,1, 10.871, 10568.094, 475.887, 52908.102 25/06/15,03:38:31,04,06,1, 12.0,1,1, 10.871, 10568.102, 475.860, 52908.057 25/06/15,03:38:31,05,06,1, 12.0,1,1, 10.871, 10568.098, 475.851, 52908.038 25/06/15,03:38:31,06,06,1, 12.0,1,1, 10.871, 10568.087, 475.853, 52908.144 25/06/15,03:38:31,07,06,1, 12.0,1,1, 10.871, 10568.134, 475.839, 52908.060 25/06/15,03:38:31,08,06,1, 12.0,1,1, 10.871, 10568.131, 475.847, 52908.048 25/06/15,03:38:31,09,06,1, 12.0,1,1, 10.871, 10568.120, 475.818, 52908.050 25/06/15,03:38:31,10,06,1, 12.0,1,1, 10.871, 10568.129, 475.806, 52908.077 25/06/15,03:38:31,11,06,1, 12.0,1,1, 10.871, 10568.160, 475.812, 52908.064 25/06/15,03:38:31,12,06,1, 12.0,1,1, 10.871, 10568.161, 475.799, 52908.019 25/06/15,03:38:31,13,06,1, 12.0,1,1, 10.871, 10568.170, 475.775, 52908.085 25/06/15,03:38:31,14,06,1, 12.0,1,1, 10.871, 10568.172, 475.784, 52908.021 25/06/15,03:38:31,15,06,1, 12.0,1,1, 10.871, 10568.180, 475.778, 52908.050 25/06/15,03:38:31,16,06,1, 12.0,1,1, 10.871, 10568.157, 475.766, 52908.069 25/06/15,03:38:31,17,06,1, 12.0,1,1, 10.871, 10568.175, 475.758, 52908.068 25/06/15,03:38:31,18,06,1, 12.0,1,1, 10.871, 10568.161, 475.728, 52907.976 25/06/15,03:38:31,19,06,1, 12.0,1,1, 10.871, 10568.179, 475.744, 52908.022 25/06/15,03:38:32,00,06,1, 11.9,1,1, 10.872, 10568.174, 475.744, 52908.022 25/06/15,03:38:32,01,06,1, 11.9,1,1, 10.872, 10568.184, 475.695, 52908.022 25/06/15,03:38:32,02,06,1, 11.9,1,1, 10.872, 10568.203, 475.686, 52907.971 25/06/15,03:38:32,03,06,1, 11.9,1,1, 10.872, 10568.196, 475.690, 52907.974 25/06/15,03:38:32,04,06,1, 11.9,1,1, 10.872, 10568.213, 475.676, 52908.063 25/06/15,03:38:32,05,06,1, 11.9,1,1, 10.872, 10568.207, 475.657, 52907.943 25/06/15,03:38:32,06,06,1, 11.9,1,1, 10.872, 10568.193, 475.629, 52908.006 25/06/15,03:38:32,07,06,1, 11.9,1,1, 10.872, 10568.219, 475.644, 52907.927 25/06/15,03:38:32,08,06,1, 11.9,1,1, 10.872, 10568.230, 475.628, 52907.932 25/06/15,03:38:32,09,06,1, 11.9,1,1, 10.872, 10568.240, 475.620, 52907.998 25/06/15,03:38:32,10,06,1, 11.9,1,1, 10.872, 10568.257, 475.626, 52907.905 25/06/15,03:38:32,11,06,1, 11.9,1,1, 10.872, 10568.228, 475.597, 52907.913 25/06/15,03:38:32,12,06,1, 11.9,1,1, 10.872, 10568.240, 475.602, 52907.916 25/06/15,03:38:32,13,06,1, 11.9,1,1, 10.872, 10568.242, 475.599, 52907.969 25/06/15,03:38:32,14,06,1, 11.9,1,1, 10.872, 10568.265, 475.574, 52907.956 25/06/15,03:38:32,15,06,1, 11.9,1,1, 10.872, 10568.283, 475.589, 52907.971 25/06/15,03:38:32,16,06,1, 11.9,1,1, 10.872, 10568.285, 475.590, 52907.921 25/06/15,03:38:32,17,06,1, 11.9,1,1, 10.872, 10568.273, 475.571, 52907.939 25/06/15,03:38:32,18,06,1, 11.9,1,1, 10.872, 10568.265, 475.571, 52907.842 25/06/15,03:38:32,19,06,1, 11.9,1,1, 10.872, 10568.274, 475.562, 52907.890 25/06/15,03:38:33,00,06,1, 12.0,1,1, 10.868, 10568.274, 475.562, 52907.890 25/06/15,03:38:33,01,06,1, 12.0,1,1, 10.868, 10568.265, 475.506, 52907.924 25/06/15,03:38:33,02,06,1, 12.0,1,1, 10.868, 10568.280, 475.506, 52907.953 25/06/15,03:38:33,03,06,1, 12.0,1,1, 10.868, 10568.321, 475.489, 52907.939 25/06/15,03:38:33,04,06,1, 12.0,1,1, 10.868, 10568.274, 475.495, 52907.915 25/06/15,03:38:33,05,06,1, 12.0,1,1, 10.868, 10568.282, 475.492, 52907.944 25/06/15,03:38:33,06,06,1, 12.0,1,1, 10.868, 10568.305, 475.467, 52907.986 25/06/15,03:38:33,07,06,1, 12.0,1,1, 10.868, 10568.314, 475.443, 52907.938 25/06/15,03:38:33,08,06,1, 12.0,1,1, 10.868, 10568.343, 475.470, 52907.939 25/06/15,03:38:33,09,06,1, 12.0,1,1, 10.868, 10568.342, 475.423, 52907.916 25/06/15,03:38:33,10,06,1, 12.0,1,1, 10.868, 10568.355, 475.421, 52907.920 25/06/15,03:38:33,11,06,1, 12.0,1,1, 10.868, 10568.348, 475.419, 52907.864 25/06/15,03:38:33,12,06,1, 12.0,1,1, 10.868, 10568.320, 475.396, 52907.847 25/06/15,03:38:33,13,06,1, 12.0,1,1, 10.868, 10568.368, 475.390, 52907.872 25/06/15,03:38:33,14,06,1, 12.0,1,1, 10.868, 10568.369, 475.384, 52907.844 25/06/15,03:38:33,15,06,1, 12.0,1,1, 10.868, 10568.368, 475.376, 52907.937 25/06/15,03:38:33,16,06,1, 12.0,1,1, 10.868, 10568.382, 475.360, 52907.860 25/06/15,03:38:33,17,06,1, 12.0,1,1, 10.868, 10568.391, 475.360, 52907.865 25/06/15,03:38:33,18,06,1, 12.0,1,1, 10.868, 10568.367, 475.355, 52907.870 25/06/15,03:38:33,19,06,1, 12.0,1,1, 10.868, 10568.388, 475.316, 52907.895 25/06/15,03:38:34,00,06,1, 11.9,1,1, 10.869, 10568.383, 475.316, 52907.895 25/06/15,03:38:34,01,06,1, 11.9,1,1, 10.869, 10568.405, 475.301, 52907.850 25/06/15,03:38:34,02,06,1, 11.9,1,1, 10.869, 10568.409, 475.304, 52907.816 25/06/15,03:38:34,03,06,1, 11.9,1,1, 10.869, 10568.423, 475.277, 52907.831 25/06/15,03:38:34,04,06,1, 11.9,1,1, 10.869, 10568.419, 475.281, 52907.854 25/06/15,03:38:34,05,06,1, 11.9,1,1, 10.869, 10568.422, 475.249, 52907.820 25/06/15,03:38:34,06,06,1, 11.9,1,1, 10.869, 10568.434, 475.259, 52907.834 25/06/15,03:38:34,07,06,1, 11.9,1,1, 10.869, 10568.417, 475.244, 52907.751 25/06/15,03:38:34,08,06,1, 11.9,1,1, 10.869, 10568.457, 475.239, 52907.820 25/06/15,03:38:34,09,06,1, 11.9,1,1, 10.869, 10568.441, 475.208, 52907.826 25/06/15,03:38:34,10,06,1, 11.9,1,1, 10.869, 10568.470, 475.229, 52907.791 25/06/15,03:38:34,11,06,1, 11.9,1,1, 10.869, 10568.476, 475.206, 52907.791 25/06/15,03:38:34,12,06,1, 11.9,1,1, 10.869, 10568.494, 475.166, 52907.795 25/06/15,03:38:34,13,06,1, 11.9,1,1, 10.869, 10568.504, 475.153, 52907.766 25/06/15,03:38:34,14,06,1, 11.9,1,1, 10.869, 10568.512, 475.145, 52907.797 25/06/15,03:38:34,15,06,1, 11.9,1,1, 10.869, 10568.528, 475.136, 52907.795 25/06/15,03:38:34,16,06,1, 11.9,1,1, 10.869, 10568.562, 475.113, 52907.843 25/06/15,03:38:34,17,06,1, 11.9,1,1, 10.869, 10568.540, 475.083, 52907.750 25/06/15,03:38:34,18,06,1, 11.9,1,1, 10.869, 10568.554, 475.068, 52907.715 25/06/15,03:38:34,19,06,1, 11.9,1,1, 10.869, 10568.547, 475.076, 52907.706 25/06/15,03:38:35,00,06,1, 11.9,1,1, 10.875, 10568.541, 475.076, 52907.706 25/06/15,03:38:35,01,06,1, 11.9,1,1, 10.875, 10568.594, 475.013, 52907.748 25/06/15,03:38:35,02,06,1, 11.9,1,1, 10.875, 10568.569, 474.995, 52907.741 25/06/15,03:38:35,03,06,1, 11.9,1,1, 10.875, 10568.597, 474.999, 52907.760 25/06/15,03:38:35,04,06,1, 11.9,1,1, 10.875, 10568.594, 474.984, 52907.749 25/06/15,03:38:35,05,06,1, 11.9,1,1, 10.875, 10568.617, 474.947, 52907.702 25/06/15,03:38:35,06,06,1, 11.9,1,1, 10.875, 10568.637, 474.945, 52907.682 25/06/15,03:38:35,07,06,1, 11.9,1,1, 10.875, 10568.612, 474.936, 52907.698 25/06/15,03:38:35,08,06,1, 11.9,1,1, 10.875, 10568.643, 474.906, 52907.727 25/06/15,03:38:35,09,06,1, 11.9,1,1, 10.875, 10568.644, 474.919, 52907.667 25/06/15,03:38:35,10,06,1, 11.9,1,1, 10.875, 10568.614, 474.867, 52907.663 25/06/15,03:38:35,11,06,1, 11.9,1,1, 10.875, 10568.660, 474.863, 52907.672 25/06/15,03:38:35,12,06,1, 11.9,1,1, 10.875, 10568.673, 474.815, 52907.626 25/06/15,03:38:35,13,06,1, 11.9,1,1, 10.875, 10568.652, 474.810, 52907.658 25/06/15,03:38:35,14,06,1, 11.9,1,1, 10.875, 10568.701, 474.787, 52907.636 25/06/15,03:38:35,15,06,1, 11.9,1,1, 10.875, 10568.713, 474.764, 52907.668 25/06/15,03:38:35,16,06,1, 11.9,1,1, 10.875, 10568.678, 474.756, 52907.606 25/06/15,03:38:35,17,06,1, 11.9,1,1, 10.875, 10568.707, 474.749, 52907.677 25/06/15,03:38:35,18,06,1, 11.9,1,1, 10.875, 10568.709, 474.737, 52907.639 25/06/15,03:38:35,19,06,1, 11.9,1,1, 10.875, 10568.678, 474.724, 52907.680 25/06/15,03:38:36,00,06,1, 11.9,1,1, 10.872, 10568.675, 474.724, 52907.680 25/06/15,03:38:36,01,06,1, 11.9,1,1, 10.872, 10568.736, 474.712, 52907.668 25/06/15,03:38:36,02,06,1, 11.9,1,1, 10.872, 10568.752, 474.663, 52907.626 25/06/15,03:38:36,03,06,1, 11.9,1,1, 10.872, 10568.742, 474.635, 52907.591 25/06/15,03:38:36,04,06,1, 11.9,1,1, 10.872, 10568.771, 474.619, 52907.658 25/06/15,03:38:36,05,06,1, 11.9,1,1, 10.872, 10568.768, 474.593, 52907.567 25/06/15,03:38:36,06,06,1, 11.9,1,1, 10.872, 10568.791, 474.564, 52907.651 25/06/15,03:38:36,07,06,1, 11.9,1,1, 10.872, 10568.762, 474.555, 52907.561 25/06/15,03:38:36,08,06,1, 11.9,1,1, 10.872, 10568.772, 474.552, 52907.558 25/06/15,03:38:36,09,06,1, 11.9,1,1, 10.872, 10568.777, 474.522, 52907.630 25/06/15,03:38:36,10,06,1, 11.9,1,1, 10.872, 10568.799, 474.531, 52907.583 25/06/15,03:38:36,11,06,1, 11.9,1,1, 10.872, 10568.793, 474.526, 52907.598 25/06/15,03:38:36,12,06,1, 11.9,1,1, 10.872, 10568.831, 474.482, 52907.574 25/06/15,03:38:36,13,06,1, 11.9,1,1, 10.872, 10568.840, 474.459, 52907.572 25/06/15,03:38:36,14,06,1, 11.9,1,1, 10.872, 10568.825, 474.450, 52907.498 25/06/15,03:38:36,15,06,1, 11.9,1,1, 10.872, 10568.802, 474.447, 52907.526 25/06/15,03:38:36,16,06,1, 11.9,1,1, 10.872, 10568.829, 474.433, 52907.540 25/06/15,03:38:36,17,06,1, 11.9,1,1, 10.872, 10568.837, 474.410, 52907.517 25/06/15,03:38:36,18,06,1, 11.9,1,1, 10.872, 10568.832, 474.397, 52907.541 25/06/15,03:38:36,19,06,1, 11.9,1,1, 10.872, 10568.853, 474.387, 52907.505 25/06/15,03:38:37,00,06,1, 11.9,1,1, 10.869, 10568.850, 474.387, 52907.505 25/06/15,03:38:37,01,06,1, 11.9,1,1, 10.869, 10568.844, 474.377, 52907.578 25/06/15,03:38:37,02,06,1, 11.9,1,1, 10.869, 10568.853, 474.337, 52907.455 25/06/15,03:38:37,03,06,1, 11.9,1,1, 10.869, 10568.882, 474.345, 52907.580 25/06/15,03:38:37,04,06,1, 11.9,1,1, 10.869, 10568.862, 474.318, 52907.525 25/06/15,03:38:37,05,06,1, 11.9,1,1, 10.869, 10568.859, 474.322, 52907.503 25/06/15,03:38:37,06,06,1, 11.9,1,1, 10.869, 10568.848, 474.282, 52907.502 25/06/15,03:38:37,07,06,1, 11.9,1,1, 10.869, 10568.877, 474.281, 52907.535 25/06/15,03:38:37,08,06,1, 11.9,1,1, 10.869, 10568.892, 474.246, 52907.549 25/06/15,03:38:37,09,06,1, 11.9,1,1, 10.869, 10568.900, 474.242, 52907.465 25/06/15,03:38:37,10,06,1, 11.9,1,1, 10.869, 10568.881, 474.252, 52907.481 25/06/15,03:38:37,11,06,1, 11.9,1,1, 10.869, 10568.904, 474.228, 52907.527 25/06/15,03:38:37,12,06,1, 11.9,1,1, 10.869, 10568.893, 474.201, 52907.453 25/06/15,03:38:37,13,06,1, 11.9,1,1, 10.869, 10568.900, 474.184, 52907.482 25/06/15,03:38:37,14,06,1, 11.9,1,1, 10.869, 10568.909, 474.191, 52907.487 25/06/15,03:38:37,15,06,1, 11.9,1,1, 10.869, 10568.895, 474.174, 52907.447 25/06/15,03:38:37,16,06,1, 11.9,1,1, 10.869, 10568.908, 474.163, 52907.384 25/06/15,03:38:37,17,06,1, 11.9,1,1, 10.869, 10568.890, 474.144, 52907.423 25/06/15,03:38:37,18,06,1, 11.9,1,1, 10.869, 10568.913, 474.134, 52907.481 25/06/15,03:38:37,19,06,1, 11.9,1,1, 10.869, 10568.901, 474.122, 52907.432 25/06/15,03:38:38,00,06,1, 12.0,1,1, 10.872, 10568.900, 474.122, 52907.432 25/06/15,03:38:38,01,06,1, 12.0,1,1, 10.872, 10568.911, 474.092, 52907.423 25/06/15,03:38:38,02,06,1, 12.0,1,1, 10.872, 10568.879, 474.103, 52907.462 25/06/15,03:38:38,03,06,1, 12.0,1,1, 10.872, 10568.915, 474.066, 52907.490 25/06/15,03:38:38,04,06,1, 12.0,1,1, 10.872, 10568.913, 474.046, 52907.438 25/06/15,03:38:38,05,06,1, 12.0,1,1, 10.872, 10568.894, 474.035, 52907.453 25/06/15,03:38:38,06,06,1, 12.0,1,1, 10.872, 10568.914, 474.027, 52907.386 25/06/15,03:38:38,07,06,1, 12.0,1,1, 10.872, 10568.901, 474.019, 52907.416 25/06/15,03:38:38,08,06,1, 12.0,1,1, 10.872, 10568.906, 474.006, 52907.392 25/06/15,03:38:38,09,06,1, 12.0,1,1, 10.872, 10568.920, 473.972, 52907.398 25/06/15,03:38:38,10,06,1, 12.0,1,1, 10.872, 10568.900, 473.977, 52907.383 25/06/15,03:38:38,11,06,1, 12.0,1,1, 10.872, 10568.917, 473.972, 52907.383 25/06/15,03:38:38,12,06,1, 12.0,1,1, 10.872, 10568.918, 473.944, 52907.390 25/06/15,03:38:38,13,06,1, 12.0,1,1, 10.872, 10568.910, 473.926, 52907.424 25/06/15,03:38:38,14,06,1, 12.0,1,1, 10.872, 10568.930, 473.928, 52907.420 25/06/15,03:38:38,15,06,1, 12.0,1,1, 10.872, 10568.920, 473.913, 52907.391 25/06/15,03:38:38,16,06,1, 12.0,1,1, 10.872, 10568.917, 473.894, 52907.246 25/06/15,03:38:38,17,06,1, 12.0,1,1, 10.872, 10568.900, 473.908, 52907.494 25/06/15,03:38:38,18,06,1, 12.0,1,1, 10.872, 10568.941, 473.879, 52907.360 25/06/15,03:38:38,19,06,1, 12.0,1,1, 10.872, 10568.958, 473.871, 52907.463 25/06/15,03:38:39,00,06,1, 11.9,1,1, 10.872, 10568.950, 473.871, 52907.463 25/06/15,03:38:39,01,06,1, 11.9,1,1, 10.872, 10568.927, 473.847, 52907.424 25/06/15,03:38:39,02,06,1, 11.9,1,1, 10.872, 10568.911, 473.844, 52907.398 25/06/15,03:38:39,03,06,1, 11.9,1,1, 10.872, 10568.905, 473.823, 52907.386 25/06/15,03:38:39,04,06,1, 11.9,1,1, 10.872, 10568.925, 473.824, 52907.463 25/06/15,03:38:39,05,06,1, 11.9,1,1, 10.872, 10568.908, 473.795, 52907.373 25/06/15,03:38:39,06,06,1, 11.9,1,1, 10.872, 10568.918, 473.793, 52907.384 25/06/15,03:38:39,07,06,1, 11.9,1,1, 10.872, 10568.930, 473.764, 52907.380 25/06/15,03:38:39,08,06,1, 11.9,1,1, 10.872, 10568.925, 473.750, 52907.366 25/06/15,03:38:39,09,06,1, 11.9,1,1, 10.872, 10568.932, 473.755, 52907.373 25/06/15,03:38:39,10,06,1, 11.9,1,1, 10.872, 10568.900, 473.763, 52907.343 25/06/15,03:38:39,11,06,1, 11.9,1,1, 10.872, 10568.915, 473.729, 52907.291 25/06/15,03:38:39,12,06,1, 11.9,1,1, 10.872, 10568.961, 473.725, 52907.451 25/06/15,03:38:39,13,06,1, 11.9,1,1, 10.872, 10568.899, 473.706, 52907.271 25/06/15,03:38:39,14,06,1, 11.9,1,1, 10.872, 10568.883, 473.716, 52907.310 25/06/15,03:38:39,15,06,1, 11.9,1,1, 10.872, 10568.915, 473.719, 52907.358 25/06/15,03:38:39,16,06,1, 11.9,1,1, 10.872, 10568.935, 473.690, 52907.402 25/06/15,03:38:39,17,06,1, 11.9,1,1, 10.872, 10568.899, 473.684, 52907.365 25/06/15,03:38:39,18,06,1, 11.9,1,1, 10.872, 10568.913, 473.660, 52907.342 25/06/15,03:38:39,19,06,1, 11.9,1,1, 10.872, 10568.906, 473.658, 52907.301 25/06/15,03:38:40,00,06,1, 12.0,1,1, 10.868, 10568.900, 473.658, 52907.301 25/06/15,03:38:40,01,06,1, 12.0,1,1, 10.868, 10568.914, 473.642, 52907.308 25/06/15,03:38:40,02,06,1, 12.0,1,1, 10.868, 10568.920, 473.633, 52907.307 25/06/15,03:38:40,03,06,1, 12.0,1,1, 10.868, 10568.898, 473.627, 52907.346 25/06/15,03:38:40,04,06,1, 12.0,1,1, 10.868, 10568.912, 473.598, 52907.369 25/06/15,03:38:40,05,06,1, 12.0,1,1, 10.868, 10568.914, 473.592, 52907.349 25/06/15,03:38:40,06,06,1, 12.0,1,1, 10.868, 10568.914, 473.634, 52907.362 25/06/15,03:38:40,07,06,1, 12.0,1,1, 10.868, 10568.923, 473.594, 52907.288 25/06/15,03:38:40,08,06,1, 12.0,1,1, 10.868, 10568.908, 473.586, 52907.261 25/06/15,03:38:40,09,06,1, 12.0,1,1, 10.868, 10568.917, 473.578, 52907.328 25/06/15,03:38:40,10,06,1, 12.0,1,1, 10.868, 10568.914, 473.559, 52907.278 25/06/15,03:38:40,11,06,1, 12.0,1,1, 10.868, 10568.902, 473.543, 52907.301 25/06/15,03:38:40,12,06,1, 12.0,1,1, 10.868, 10568.909, 473.534, 52907.369 25/06/15,03:38:40,13,06,1, 12.0,1,1, 10.868, 10568.918, 473.539, 52907.271 25/06/15,03:38:40,14,06,1, 12.0,1,1, 10.868, 10568.899, 473.529, 52907.307 25/06/15,03:38:40,15,06,1, 12.0,1,1, 10.868, 10568.909, 473.514, 52907.265 25/06/15,03:38:40,16,06,1, 12.0,1,1, 10.868, 10568.882, 473.519, 52907.329 25/06/15,03:38:40,17,06,1, 12.0,1,1, 10.868, 10568.896, 473.496, 52907.351 25/06/15,03:38:40,18,06,1, 12.0,1,1, 10.868, 10568.884, 473.477, 52907.267 25/06/15,03:38:40,19,06,1, 12.0,1,1, 10.868, 10568.912, 473.463, 52907.272 25/06/15,03:38:41,00,06,1, 12.0,1,1, 10.869, 10568.908, 473.463, 52907.272 25/06/15,03:38:41,01,06,1, 12.0,1,1, 10.869, 10568.894, 473.453, 52907.333 25/06/15,03:38:41,02,06,1, 12.0,1,1, 10.869, 10568.894, 473.425, 52907.284 25/06/15,03:38:41,03,06,1, 12.0,1,1, 10.869, 10568.887, 473.424, 52907.262 25/06/15,03:38:41,04,06,1, 12.0,1,1, 10.869, 10568.882, 473.405, 52907.269 25/06/15,03:38:41,05,06,1, 12.0,1,1, 10.869, 10568.881, 473.385, 52907.255 25/06/15,03:38:41,06,06,1, 12.0,1,1, 10.869, 10568.887, 473.380, 52907.234 25/06/15,03:38:41,07,06,1, 12.0,1,1, 10.869, 10568.919, 473.375, 52907.244 25/06/15,03:38:41,08,06,1, 12.0,1,1, 10.869, 10568.910, 473.367, 52907.296 25/06/15,03:38:41,09,06,1, 12.0,1,1, 10.869, 10568.909, 473.337, 52907.259 25/06/15,03:38:41,10,06,1, 12.0,1,1, 10.869, 10568.876, 473.347, 52907.279 25/06/15,03:38:41,11,06,1, 12.0,1,1, 10.869, 10568.918, 473.318, 52907.241 25/06/15,03:38:41,12,06,1, 12.0,1,1, 10.869, 10568.898, 473.342, 52907.195 25/06/15,03:38:41,13,06,1, 12.0,1,1, 10.869, 10568.893, 473.285, 52907.246 25/06/15,03:38:41,14,06,1, 12.0,1,1, 10.869, 10568.884, 473.268, 52907.132 25/06/15,03:38:41,15,06,1, 12.0,1,1, 10.869, 10568.901, 473.276, 52907.322 25/06/15,03:38:41,16,06,1, 12.0,1,1, 10.869, 10568.888, 473.264, 52907.195 25/06/15,03:38:41,17,06,1, 12.0,1,1, 10.869, 10568.859, 473.260, 52907.211 25/06/15,03:38:41,18,06,1, 12.0,1,1, 10.869, 10568.890, 473.238, 52907.179 25/06/15,03:38:41,19,06,1, 12.0,1,1, 10.869, 10568.887, 473.233, 52907.198 25/06/15,03:38:42,00,06,1, 11.9,1,1, 10.870, 10568.883, 473.233, 52907.198 25/06/15,03:38:42,01,06,1, 11.9,1,1, 10.870, 10568.905, 473.215, 52907.209 25/06/15,03:38:42,02,06,1, 11.9,1,1, 10.870, 10568.891, 473.209, 52907.161 25/06/15,03:38:42,03,06,1, 11.9,1,1, 10.870, 10568.896, 473.206, 52907.201 25/06/15,03:38:42,04,06,1, 11.9,1,1, 10.870, 10568.908, 473.193, 52907.185 25/06/15,03:38:42,05,06,1, 11.9,1,1, 10.870, 10568.894, 473.174, 52907.241 25/06/15,03:38:42,06,06,1, 11.9,1,1, 10.870, 10568.881, 473.154, 52907.171 25/06/15,03:38:42,07,06,1, 11.9,1,1, 10.870, 10568.862, 473.135, 52907.192 25/06/15,03:38:42,08,06,1, 11.9,1,1, 10.870, 10568.881, 473.136, 52907.190 25/06/15,03:38:42,09,06,1, 11.9,1,1, 10.870, 10568.901, 473.101, 52907.147 25/06/15,03:38:42,10,06,1, 11.9,1,1, 10.870, 10568.884, 473.099, 52907.213 25/06/15,03:38:42,11,06,1, 11.9,1,1, 10.870, 10568.869, 473.099, 52907.209 25/06/15,03:38:42,12,06,1, 11.9,1,1, 10.870, 10568.898, 473.100, 52907.178 25/06/15,03:38:42,13,06,1, 11.9,1,1, 10.870, 10568.898, 473.069, 52907.118 25/06/15,03:38:42,14,06,1, 11.9,1,1, 10.870, 10568.893, 473.061, 52907.195 25/06/15,03:38:42,15,06,1, 11.9,1,1, 10.870, 10568.900, 473.047, 52907.086 25/06/15,03:38:42,16,06,1, 11.9,1,1, 10.870, 10568.868, 473.041, 52907.155 25/06/15,03:38:42,17,06,1, 11.9,1,1, 10.870, 10568.875, 473.017, 52907.111 25/06/15,03:38:42,18,06,1, 11.9,1,1, 10.870, 10568.869, 473.006, 52907.169 25/06/15,03:38:42,19,06,1, 11.9,1,1, 10.870, 10568.875, 472.988, 52907.125 25/06/15,03:38:43,00,06,1, 12.0,1,1, 10.872, 10568.875, 472.988, 52907.125 25/06/15,03:38:43,01,06,1, 12.0,1,1, 10.872, 10568.877, 472.941, 52907.181 25/06/15,03:38:43,02,06,1, 12.0,1,1, 10.872, 10568.875, 472.937, 52907.119 25/06/15,03:38:43,03,06,1, 12.0,1,1, 10.872, 10568.874, 472.915, 52907.029 25/06/15,03:38:43,04,06,1, 12.0,1,1, 10.872, 10568.876, 472.887, 52907.196 25/06/15,03:38:43,05,06,1, 12.0,1,1, 10.872, 10568.874, 472.874, 52907.145 25/06/15,03:38:43,06,06,1, 12.0,1,1, 10.872, 10568.873, 472.885, 52907.162 25/06/15,03:38:43,07,06,1, 12.0,1,1, 10.872, 10568.879, 472.842, 52907.083 25/06/15,03:38:43,08,06,1, 12.0,1,1, 10.872, 10568.859, 472.838, 52907.073 25/06/15,03:38:43,09,06,1, 12.0,1,1, 10.872, 10568.864, 472.814, 52907.072 25/06/15,03:38:43,10,06,1, 12.0,1,1, 10.872, 10568.858, 472.795, 52907.132 25/06/15,03:38:43,11,06,1, 12.0,1,1, 10.872, 10568.880, 472.796, 52907.073 25/06/15,03:38:43,12,06,1, 12.0,1,1, 10.872, 10568.856, 472.796, 52907.113 25/06/15,03:38:43,13,06,1, 12.0,1,1, 10.872, 10568.852, 472.775, 52907.120 25/06/15,03:38:43,14,06,1, 12.0,1,1, 10.872, 10568.864, 472.728, 52907.091 25/06/15,03:38:43,15,06,1, 12.0,1,1, 10.872, 10568.863, 472.722, 52907.114 25/06/15,03:38:43,16,06,1, 12.0,1,1, 10.872, 10568.829, 472.702, 52907.152 25/06/15,03:38:43,17,06,1, 12.0,1,1, 10.872, 10568.831, 472.695, 52907.059 25/06/15,03:38:43,18,06,1, 12.0,1,1, 10.872, 10568.857, 472.659, 52907.084 25/06/15,03:38:43,19,06,1, 12.0,1,1, 10.872, 10568.847, 472.651, 52907.102 25/06/15,03:38:44,00,06,1, 11.9,1,1, 10.872, 10568.842, 472.651, 52907.102 25/06/15,03:38:44,01,06,1, 11.9,1,1, 10.872, 10568.880, 472.624, 52907.041 25/06/15,03:38:44,02,06,1, 11.9,1,1, 10.872, 10568.849, 472.599, 52907.081 25/06/15,03:38:44,03,06,1, 11.9,1,1, 10.872, 10568.858, 472.607, 52907.015 25/06/15,03:38:44,04,06,1, 11.9,1,1, 10.872, 10568.844, 472.582, 52906.999 25/06/15,03:38:44,05,06,1, 11.9,1,1, 10.872, 10568.849, 472.566, 52907.097 25/06/15,03:38:44,06,06,1, 11.9,1,1, 10.872, 10568.842, 472.569, 52907.025 25/06/15,03:38:44,07,06,1, 11.9,1,1, 10.872, 10568.824, 472.522, 52907.095 25/06/15,03:38:44,08,06,1, 11.9,1,1, 10.872, 10568.831, 472.535, 52907.114 25/06/15,03:38:44,09,06,1, 11.9,1,1, 10.872, 10568.831, 472.526, 52906.979 25/06/15,03:38:44,10,06,1, 11.9,1,1, 10.872, 10568.836, 472.517, 52907.073 25/06/15,03:38:44,11,06,1, 11.9,1,1, 10.872, 10568.827, 472.499, 52907.066 25/06/15,03:38:44,12,06,1, 11.9,1,1, 10.872, 10568.828, 472.477, 52907.030 25/06/15,03:38:44,13,06,1, 11.9,1,1, 10.872, 10568.823, 472.468, 52907.015 25/06/15,03:38:44,14,06,1, 11.9,1,1, 10.872, 10568.830, 472.461, 52906.999 25/06/15,03:38:44,15,06,1, 11.9,1,1, 10.872, 10568.835, 472.435, 52907.063 25/06/15,03:38:44,16,06,1, 11.9,1,1, 10.872, 10568.812, 472.417, 52906.988 25/06/15,03:38:44,17,06,1, 11.9,1,1, 10.872, 10568.817, 472.407, 52906.935 25/06/15,03:38:44,18,06,1, 11.9,1,1, 10.872, 10568.809, 472.381, 52906.979 25/06/15,03:38:44,19,06,1, 11.9,1,1, 10.872, 10568.815, 472.381, 52907.075 25/06/15,03:38:45,00,06,1, 11.9,1,1, 10.871, 10568.808, 472.381, 52907.075 25/06/15,03:38:45,01,06,1, 11.9,1,1, 10.871, 10568.787, 472.333, 52906.976 25/06/15,03:38:45,02,06,1, 11.9,1,1, 10.871, 10568.800, 472.317, 52907.000 25/06/15,03:38:45,03,06,1, 11.9,1,1, 10.871, 10568.778, 472.316, 52906.968 25/06/15,03:38:45,04,06,1, 11.9,1,1, 10.871, 10568.794, 472.289, 52907.015 25/06/15,03:38:45,05,06,1, 11.9,1,1, 10.871, 10568.805, 472.283, 52906.994 25/06/15,03:38:45,06,06,1, 11.9,1,1, 10.871, 10568.818, 472.257, 52906.907 25/06/15,03:38:45,07,06,1, 11.9,1,1, 10.871, 10568.787, 472.265, 52907.098 25/06/15,03:38:45,08,06,1, 11.9,1,1, 10.871, 10568.788, 472.256, 52907.023 25/06/15,03:38:45,09,06,1, 11.9,1,1, 10.871, 10568.800, 472.250, 52907.004 25/06/15,03:38:45,10,06,1, 11.9,1,1, 10.871, 10568.793, 472.219, 52907.017 25/06/15,03:38:45,11,06,1, 11.9,1,1, 10.871, 10568.798, 472.205, 52906.986 25/06/15,03:38:45,12,06,1, 11.9,1,1, 10.871, 10568.774, 472.201, 52907.045 25/06/15,03:38:45,13,06,1, 11.9,1,1, 10.871, 10568.755, 472.193, 52906.929 25/06/15,03:38:45,14,06,1, 11.9,1,1, 10.871, 10568.763, 472.164, 52906.926 25/06/15,03:38:45,15,06,1, 11.9,1,1, 10.871, 10568.775, 472.143, 52907.011 25/06/15,03:38:45,16,06,1, 11.9,1,1, 10.871, 10568.758, 472.140, 52906.950 25/06/15,03:38:45,17,06,1, 11.9,1,1, 10.871, 10568.764, 472.115, 52906.983 25/06/15,03:38:45,18,06,1, 11.9,1,1, 10.871, 10568.761, 472.124, 52907.004 25/06/15,03:38:45,19,06,1, 11.9,1,1, 10.871, 10568.778, 472.101, 52906.934 25/06/15,03:38:46,00,06,1, 11.9,1,1, 10.870, 10568.775, 472.101, 52906.934 25/06/15,03:38:46,01,06,1, 11.9,1,1, 10.870, 10568.769, 472.077, 52906.964 25/06/15,03:38:46,02,06,1, 11.9,1,1, 10.870, 10568.756, 472.069, 52906.944 25/06/15,03:38:46,03,06,1, 11.9,1,1, 10.870, 10568.731, 472.070, 52906.938 25/06/15,03:38:46,04,06,1, 11.9,1,1, 10.870, 10568.769, 472.026, 52906.920 25/06/15,03:38:46,05,06,1, 11.9,1,1, 10.870, 10568.753, 472.041, 52906.956 25/06/15,03:38:46,06,06,1, 11.9,1,1, 10.870, 10568.745, 472.037, 52907.010 25/06/15,03:38:46,07,06,1, 11.9,1,1, 10.870, 10568.747, 472.031, 52906.955 25/06/15,03:38:46,08,06,1, 11.9,1,1, 10.870, 10568.733, 471.998, 52906.955 25/06/15,03:38:46,09,06,1, 11.9,1,1, 10.870, 10568.745, 471.980, 52906.916 25/06/15,03:38:46,10,06,1, 11.9,1,1, 10.870, 10568.737, 471.992, 52906.919 25/06/15,03:38:46,11,06,1, 11.9,1,1, 10.870, 10568.734, 471.972, 52906.980 25/06/15,03:38:46,12,06,1, 11.9,1,1, 10.870, 10568.738, 471.969, 52906.986 25/06/15,03:38:46,13,06,1, 11.9,1,1, 10.870, 10568.748, 471.924, 52906.861 25/06/15,03:38:46,14,06,1, 11.9,1,1, 10.870, 10568.731, 471.917, 52906.928 25/06/15,03:38:46,15,06,1, 11.9,1,1, 10.870, 10568.737, 471.930, 52906.985 25/06/15,03:38:46,16,06,1, 11.9,1,1, 10.870, 10568.711, 471.915, 52906.899 25/06/15,03:38:46,17,06,1, 11.9,1,1, 10.870, 10568.731, 471.903, 52907.011 25/06/15,03:38:46,18,06,1, 11.9,1,1, 10.870, 10568.742, 471.856, 52906.936 25/06/15,03:38:46,19,06,1, 11.9,1,1, 10.870, 10568.737, 471.836, 52906.889 25/06/15,03:38:47,00,06,1, 11.9,1,1, 10.869, 10568.733, 471.836, 52906.889 25/06/15,03:38:47,01,06,1, 11.9,1,1, 10.869, 10568.702, 471.831, 52906.908 25/06/15,03:38:47,02,06,1, 11.9,1,1, 10.869, 10568.701, 471.813, 52906.936 25/06/15,03:38:47,03,06,1, 11.9,1,1, 10.869, 10568.695, 471.794, 52906.897 25/06/15,03:38:47,04,06,1, 11.9,1,1, 10.869, 10568.698, 471.794, 52906.944 25/06/15,03:38:47,05,06,1, 11.9,1,1, 10.869, 10568.691, 471.785, 52906.945 25/06/15,03:38:47,06,06,1, 11.9,1,1, 10.869, 10568.704, 471.769, 52906.940 25/06/15,03:38:47,07,06,1, 11.9,1,1, 10.869, 10568.690, 471.782, 52906.911 25/06/15,03:38:47,08,06,1, 11.9,1,1, 10.869, 10568.681, 471.784, 52906.918 25/06/15,03:38:47,09,06,1, 11.9,1,1, 10.869, 10568.672, 471.757, 52906.897 25/06/15,03:38:47,10,06,1, 11.9,1,1, 10.869, 10568.696, 471.757, 52906.983 25/06/15,03:38:47,11,06,1, 11.9,1,1, 10.869, 10568.696, 471.766, 52906.901 25/06/15,03:38:47,12,06,1, 11.9,1,1, 10.869, 10568.668, 471.757, 52906.875 25/06/15,03:38:47,13,06,1, 11.9,1,1, 10.869, 10568.677, 471.737, 52906.896 25/06/15,03:38:47,14,06,1, 11.9,1,1, 10.869, 10568.698, 471.736, 52906.869 25/06/15,03:38:47,15,06,1, 11.9,1,1, 10.869, 10568.652, 471.726, 52906.904 25/06/15,03:38:47,16,06,1, 11.9,1,1, 10.869, 10568.673, 471.718, 52906.880 25/06/15,03:38:47,17,06,1, 11.9,1,1, 10.869, 10568.652, 471.719, 52906.869 25/06/15,03:38:47,18,06,1, 11.9,1,1, 10.869, 10568.641, 471.697, 52906.888 25/06/15,03:38:47,19,06,1, 11.9,1,1, 10.869, 10568.660, 471.686, 52906.929 25/06/15,03:38:48,00,06,1, 12.0,1,1, 10.871, 10568.658, 471.686, 52906.929 25/06/15,03:38:48,01,06,1, 12.0,1,1, 10.871, 10568.620, 471.687, 52906.953 25/06/15,03:38:48,02,06,1, 12.0,1,1, 10.871, 10568.624, 471.664, 52906.876 25/06/15,03:38:48,03,06,1, 12.0,1,1, 10.871, 10568.644, 471.659, 52906.895 25/06/15,03:38:48,04,06,1, 12.0,1,1, 10.871, 10568.616, 471.653, 52906.946 25/06/15,03:38:48,05,06,1, 12.0,1,1, 10.871, 10568.619, 471.657, 52906.945 25/06/15,03:38:48,06,06,1, 12.0,1,1, 10.871, 10568.624, 471.625, 52906.923 25/06/15,03:38:48,07,06,1, 12.0,1,1, 10.871, 10568.611, 471.625, 52906.890 25/06/15,03:38:48,08,06,1, 12.0,1,1, 10.871, 10568.631, 471.617, 52906.895 25/06/15,03:38:48,09,06,1, 12.0,1,1, 10.871, 10568.602, 471.604, 52906.909 25/06/15,03:38:48,10,06,1, 12.0,1,1, 10.871, 10568.611, 471.602, 52906.984 25/06/15,03:38:48,11,06,1, 12.0,1,1, 10.871, 10568.608, 471.606, 52906.916 25/06/15,03:38:48,12,06,1, 12.0,1,1, 10.871, 10568.591, 471.594, 52906.956 25/06/15,03:38:48,13,06,1, 12.0,1,1, 10.871, 10568.578, 471.584, 52906.942 25/06/15,03:38:48,14,06,1, 12.0,1,1, 10.871, 10568.594, 471.554, 52906.941 25/06/15,03:38:48,15,06,1, 12.0,1,1, 10.871, 10568.569, 471.565, 52906.922 25/06/15,03:38:48,16,06,1, 12.0,1,1, 10.871, 10568.598, 471.571, 52906.916 25/06/15,03:38:48,17,06,1, 12.0,1,1, 10.871, 10568.567, 471.527, 52906.919 25/06/15,03:38:48,18,06,1, 12.0,1,1, 10.871, 10568.589, 471.526, 52906.904 25/06/15,03:38:48,19,06,1, 12.0,1,1, 10.871, 10568.560, 471.538, 52906.898 25/06/15,03:38:49,00,06,1, 11.9,1,1, 10.868, 10568.558, 471.538, 52906.898 25/06/15,03:38:49,01,06,1, 11.9,1,1, 10.868, 10568.565, 471.510, 52906.894 25/06/15,03:38:49,02,06,1, 11.9,1,1, 10.868, 10568.542, 471.479, 52906.920 25/06/15,03:38:49,03,06,1, 11.9,1,1, 10.868, 10568.541, 471.484, 52906.871 25/06/15,03:38:49,04,06,1, 11.9,1,1, 10.868, 10568.562, 471.480, 52906.892 25/06/15,03:38:49,05,06,1, 11.9,1,1, 10.868, 10568.513, 471.478, 52906.852 25/06/15,03:38:49,06,06,1, 11.9,1,1, 10.868, 10568.535, 471.477, 52906.933 25/06/15,03:38:49,07,06,1, 11.9,1,1, 10.868, 10568.533, 471.475, 52906.881 25/06/15,03:38:49,08,06,1, 11.9,1,1, 10.868, 10568.521, 471.454, 52906.908 25/06/15,03:38:49,09,06,1, 11.9,1,1, 10.868, 10568.520, 471.450, 52906.886 25/06/15,03:38:49,10,06,1, 11.9,1,1, 10.868, 10568.505, 471.449, 52906.942 25/06/15,03:38:49,11,06,1, 11.9,1,1, 10.868, 10568.528, 471.443, 52906.902 25/06/15,03:38:49,12,06,1, 11.9,1,1, 10.868, 10568.517, 471.434, 52906.917 25/06/15,03:38:49,13,06,1, 11.9,1,1, 10.868, 10568.501, 471.420, 52906.919 25/06/15,03:38:49,14,06,1, 11.9,1,1, 10.868, 10568.501, 471.421, 52906.879 25/06/15,03:38:49,15,06,1, 11.9,1,1, 10.868, 10568.500, 471.411, 52906.974 25/06/15,03:38:49,16,06,1, 11.9,1,1, 10.868, 10568.496, 471.378, 52906.898 25/06/15,03:38:49,17,06,1, 11.9,1,1, 10.868, 10568.494, 471.400, 52906.900 25/06/15,03:38:49,18,06,1, 11.9,1,1, 10.868, 10568.487, 471.373, 52906.951 25/06/15,03:38:49,19,06,1, 11.9,1,1, 10.868, 10568.494, 471.370, 52906.878 25/06/15,03:38:50,00,06,1, 11.9,1,1, 10.871, 10568.491, 471.370, 52906.878 25/06/15,03:38:50,01,06,1, 11.9,1,1, 10.871, 10568.478, 471.350, 52906.863 25/06/15,03:38:50,02,06,1, 11.9,1,1, 10.871, 10568.505, 471.373, 52906.990 25/06/15,03:38:50,03,06,1, 11.9,1,1, 10.871, 10568.476, 471.337, 52906.990 25/06/15,03:38:50,04,06,1, 11.9,1,1, 10.871, 10568.483, 471.352, 52906.869 25/06/15,03:38:50,05,06,1, 11.9,1,1, 10.871, 10568.481, 471.343, 52906.903 25/06/15,03:38:50,06,06,1, 11.9,1,1, 10.871, 10568.465, 471.316, 52906.929 25/06/15,03:38:50,07,06,1, 11.9,1,1, 10.871, 10568.455, 471.322, 52906.890 25/06/15,03:38:50,08,06,1, 11.9,1,1, 10.871, 10568.437, 471.314, 52906.899 25/06/15,03:38:50,09,06,1, 11.9,1,1, 10.871, 10568.440, 471.303, 52906.846 25/06/15,03:38:50,10,06,1, 11.9,1,1, 10.871, 10568.419, 471.304, 52906.894 25/06/15,03:38:50,11,06,1, 11.9,1,1, 10.871, 10568.445, 471.298, 52906.880 25/06/15,03:38:50,12,06,1, 11.9,1,1, 10.871, 10568.407, 471.261, 52906.869 25/06/15,03:38:50,13,06,1, 11.9,1,1, 10.871, 10568.430, 471.274, 52906.862 25/06/15,03:38:50,14,06,1, 11.9,1,1, 10.871, 10568.394, 471.277, 52906.946 25/06/15,03:38:50,15,06,1, 11.9,1,1, 10.871, 10568.420, 471.274, 52906.958 25/06/15,03:38:50,16,06,1, 11.9,1,1, 10.871, 10568.399, 471.272, 52907.084 25/06/15,03:38:50,17,06,1, 11.9,1,1, 10.871, 10568.437, 471.260, 52906.946 25/06/15,03:38:50,18,06,1, 11.9,1,1, 10.871, 10568.412, 471.245, 52906.911 25/06/15,03:38:50,19,06,1, 11.9,1,1, 10.871, 10568.399, 471.252, 52906.980 25/06/15,03:38:51,00,06,1, 11.9,1,1, 10.867, 10568.391, 471.252, 52906.980 25/06/15,03:38:51,01,06,1, 11.9,1,1, 10.867, 10568.384, 471.224, 52906.875 25/06/15,03:38:51,02,06,1, 11.9,1,1, 10.867, 10568.392, 471.216, 52906.934 25/06/15,03:38:51,03,06,1, 11.9,1,1, 10.867, 10568.359, 471.218, 52906.928 25/06/15,03:38:51,04,06,1, 11.9,1,1, 10.867, 10568.361, 471.199, 52906.940 25/06/15,03:38:51,05,06,1, 11.9,1,1, 10.867, 10568.351, 471.189, 52906.884 25/06/15,03:38:51,06,06,1, 11.9,1,1, 10.867, 10568.339, 471.185, 52906.956 25/06/15,03:38:51,07,06,1, 11.9,1,1, 10.867, 10568.358, 471.187, 52906.945 25/06/15,03:38:51,08,06,1, 11.9,1,1, 10.867, 10568.334, 471.178, 52906.917 25/06/15,03:38:51,09,06,1, 11.9,1,1, 10.867, 10568.331, 471.168, 52906.967 25/06/15,03:38:51,10,06,1, 11.9,1,1, 10.867, 10568.338, 471.168, 52906.832 25/06/15,03:38:51,11,06,1, 11.9,1,1, 10.867, 10568.290, 471.157, 52906.944 25/06/15,03:38:51,12,06,1, 11.9,1,1, 10.867, 10568.313, 471.117, 52906.993 25/06/15,03:38:51,13,06,1, 11.9,1,1, 10.867, 10568.301, 471.123, 52906.912 25/06/15,03:38:51,14,06,1, 11.9,1,1, 10.867, 10568.299, 471.123, 52906.981 25/06/15,03:38:51,15,06,1, 11.9,1,1, 10.867, 10568.319, 471.121, 52906.893 25/06/15,03:38:51,16,06,1, 11.9,1,1, 10.867, 10568.299, 471.086, 52906.964 25/06/15,03:38:51,17,06,1, 11.9,1,1, 10.867, 10568.300, 471.107, 52906.954 25/06/15,03:38:51,18,06,1, 11.9,1,1, 10.867, 10568.279, 471.098, 52906.901 25/06/15,03:38:51,19,06,1, 11.9,1,1, 10.867, 10568.307, 471.091, 52906.982 25/06/15,03:38:52,00,06,1, 11.9,1,1, 10.866, 10568.299, 471.091, 52906.982 25/06/15,03:38:52,01,06,1, 11.9,1,1, 10.866, 10568.273, 471.087, 52906.919 25/06/15,03:38:52,02,06,1, 11.9,1,1, 10.866, 10568.284, 471.064, 52906.962 25/06/15,03:38:52,03,06,1, 11.9,1,1, 10.866, 10568.283, 471.057, 52906.951 25/06/15,03:38:52,04,06,1, 11.9,1,1, 10.866, 10568.282, 471.070, 52907.032 25/06/15,03:38:52,05,06,1, 11.9,1,1, 10.866, 10568.278, 471.033, 52906.922 25/06/15,03:38:52,06,06,1, 11.9,1,1, 10.866, 10568.263, 471.060, 52907.003 25/06/15,03:38:52,07,06,1, 11.9,1,1, 10.866, 10568.267, 471.033, 52906.894 25/06/15,03:38:52,08,06,1, 11.9,1,1, 10.866, 10568.256, 471.025, 52906.932 25/06/15,03:38:52,09,06,1, 11.9,1,1, 10.866, 10568.268, 471.032, 52906.961 25/06/15,03:38:52,10,06,1, 11.9,1,1, 10.866, 10568.226, 471.026, 52906.958 25/06/15,03:38:52,11,06,1, 11.9,1,1, 10.866, 10568.236, 471.022, 52907.026 25/06/15,03:38:52,12,06,1, 11.9,1,1, 10.866, 10568.214, 471.013, 52906.956 25/06/15,03:38:52,13,06,1, 11.9,1,1, 10.866, 10568.226, 470.998, 52906.983 25/06/15,03:38:52,14,06,1, 11.9,1,1, 10.866, 10568.219, 471.000, 52907.020 25/06/15,03:38:52,15,06,1, 11.9,1,1, 10.866, 10568.243, 470.972, 52906.948 25/06/15,03:38:52,16,06,1, 11.9,1,1, 10.866, 10568.225, 470.974, 52906.993 25/06/15,03:38:52,17,06,1, 11.9,1,1, 10.866, 10568.220, 470.976, 52906.910 25/06/15,03:38:52,18,06,1, 11.9,1,1, 10.866, 10568.192, 470.958, 52906.975 25/06/15,03:38:52,19,06,1, 11.9,1,1, 10.866, 10568.186, 470.961, 52906.959 25/06/15,03:38:53,00,06,1, 11.9,1,1, 10.875, 10568.182, 470.961, 52906.959 25/06/15,03:38:53,01,06,1, 11.9,1,1, 10.875, 10568.184, 470.922, 52906.903 25/06/15,03:38:53,02,06,1, 11.9,1,1, 10.875, 10568.191, 470.937, 52907.015 25/06/15,03:38:53,03,06,1, 11.9,1,1, 10.875, 10568.159, 470.916, 52906.951 25/06/15,03:38:53,04,06,1, 11.9,1,1, 10.875, 10568.197, 470.915, 52906.936 25/06/15,03:38:53,05,06,1, 11.9,1,1, 10.875, 10568.174, 470.916, 52907.040 25/06/15,03:38:53,06,06,1, 11.9,1,1, 10.875, 10568.158, 470.894, 52906.934 25/06/15,03:38:53,07,06,1, 11.9,1,1, 10.875, 10568.174, 470.908, 52906.921 25/06/15,03:38:53,08,06,1, 11.9,1,1, 10.875, 10568.166, 470.898, 52906.970 25/06/15,03:38:53,09,06,1, 11.9,1,1, 10.875, 10568.143, 470.884, 52907.040 25/06/15,03:38:53,10,06,1, 11.9,1,1, 10.875, 10568.135, 470.868, 52907.029 25/06/15,03:38:53,11,06,1, 11.9,1,1, 10.875, 10568.145, 470.857, 52907.013 25/06/15,03:38:53,12,06,1, 11.9,1,1, 10.875, 10568.137, 470.851, 52906.960 25/06/15,03:38:53,13,06,1, 11.9,1,1, 10.875, 10568.134, 470.841, 52907.068 25/06/15,03:38:53,14,06,1, 11.9,1,1, 10.875, 10568.126, 470.868, 52906.946 25/06/15,03:38:53,15,06,1, 11.9,1,1, 10.875, 10568.112, 470.838, 52906.946 25/06/15,03:38:53,16,06,1, 11.9,1,1, 10.875, 10568.132, 470.824, 52907.042 25/06/15,03:38:53,17,06,1, 11.9,1,1, 10.875, 10568.107, 470.829, 52907.018 25/06/15,03:38:53,18,06,1, 11.9,1,1, 10.875, 10568.113, 470.812, 52906.979 25/06/15,03:38:53,19,06,1, 11.9,1,1, 10.875, 10568.126, 470.779, 52907.005 25/06/15,03:38:54,00,06,1, 12.0,1,1, 10.868, 10568.124, 470.779, 52907.005 25/06/15,03:38:54,01,06,1, 12.0,1,1, 10.868, 10568.131, 470.780, 52906.998 25/06/15,03:38:54,02,06,1, 12.0,1,1, 10.868, 10568.076, 470.786, 52907.048 25/06/15,03:38:54,03,06,1, 12.0,1,1, 10.868, 10568.090, 470.773, 52906.985 25/06/15,03:38:54,04,06,1, 12.0,1,1, 10.868, 10568.089, 470.778, 52907.032 25/06/15,03:38:54,05,06,1, 12.0,1,1, 10.868, 10568.093, 470.759, 52907.017 25/06/15,03:38:54,06,06,1, 12.0,1,1, 10.868, 10568.052, 470.753, 52906.991 25/06/15,03:38:54,07,06,1, 12.0,1,1, 10.868, 10568.055, 470.734, 52906.985 25/06/15,03:38:54,08,06,1, 12.0,1,1, 10.868, 10568.069, 470.738, 52907.019 25/06/15,03:38:54,09,06,1, 12.0,1,1, 10.868, 10568.067, 470.726, 52906.948 25/06/15,03:38:54,10,06,1, 12.0,1,1, 10.868, 10568.063, 470.709, 52906.962 25/06/15,03:38:54,11,06,1, 12.0,1,1, 10.868, 10568.055, 470.729, 52906.967 25/06/15,03:38:54,12,06,1, 12.0,1,1, 10.868, 10568.040, 470.734, 52907.047 25/06/15,03:38:54,13,06,1, 12.0,1,1, 10.868, 10568.046, 470.716, 52907.020 25/06/15,03:38:54,14,06,1, 12.0,1,1, 10.868, 10568.023, 470.691, 52907.013 25/06/15,03:38:54,15,06,1, 12.0,1,1, 10.868, 10568.017, 470.689, 52907.063 25/06/15,03:38:54,16,06,1, 12.0,1,1, 10.868, 10568.027, 470.698, 52906.959 25/06/15,03:38:54,17,06,1, 12.0,1,1, 10.868, 10568.014, 470.665, 52907.042 25/06/15,03:38:54,18,06,1, 12.0,1,1, 10.868, 10568.010, 470.650, 52906.976 25/06/15,03:38:54,19,06,1, 12.0,1,1, 10.868, 10568.012, 470.640, 52907.035 25/06/15,03:38:55,00,06,1, 11.9,1,1, 10.871, 10568.007, 470.640, 52907.035 25/06/15,03:38:55,01,06,1, 11.9,1,1, 10.871, 10567.987, 470.635, 52907.017 25/06/15,03:38:55,02,06,1, 11.9,1,1, 10.871, 10567.994, 470.609, 52907.054 25/06/15,03:38:55,03,06,1, 11.9,1,1, 10.871, 10567.974, 470.609, 52907.043 25/06/15,03:38:55,04,06,1, 11.9,1,1, 10.871, 10567.979, 470.618, 52907.025 25/06/15,03:38:55,05,06,1, 11.9,1,1, 10.871, 10567.972, 470.614, 52907.062 25/06/15,03:38:55,06,06,1, 11.9,1,1, 10.871, 10567.952, 470.587, 52906.959 25/06/15,03:38:55,07,06,1, 11.9,1,1, 10.871, 10567.961, 470.595, 52907.047 25/06/15,03:38:55,08,06,1, 11.9,1,1, 10.871, 10567.945, 470.562, 52906.991 25/06/15,03:38:55,09,06,1, 11.9,1,1, 10.871, 10567.937, 470.575, 52907.066 25/06/15,03:38:55,10,06,1, 11.9,1,1, 10.871, 10567.936, 470.580, 52907.098 25/06/15,03:38:55,11,06,1, 11.9,1,1, 10.871, 10567.963, 470.568, 52907.028 25/06/15,03:38:55,12,06,1, 11.9,1,1, 10.871, 10567.943, 470.544, 52907.026 25/06/15,03:38:55,13,06,1, 11.9,1,1, 10.871, 10567.913, 470.555, 52907.065 25/06/15,03:38:55,14,06,1, 11.9,1,1, 10.871, 10567.921, 470.530, 52907.016 25/06/15,03:38:55,15,06,1, 11.9,1,1, 10.871, 10567.925, 470.522, 52906.966 25/06/15,03:38:55,16,06,1, 11.9,1,1, 10.871, 10567.892, 470.499, 52907.057 25/06/15,03:38:55,17,06,1, 11.9,1,1, 10.871, 10567.924, 470.518, 52907.042 25/06/15,03:38:55,18,06,1, 11.9,1,1, 10.871, 10567.901, 470.503, 52907.082 25/06/15,03:38:55,19,06,1, 11.9,1,1, 10.871, 10567.869, 470.491, 52907.062 25/06/15,03:38:56,00,06,1, 11.9,1,1, 10.868, 10567.865, 470.491, 52907.062 25/06/15,03:38:56,01,06,1, 11.9,1,1, 10.868, 10567.866, 470.480, 52906.970 25/06/15,03:38:56,02,06,1, 11.9,1,1, 10.868, 10567.884, 470.466, 52907.059 25/06/15,03:38:56,03,06,1, 11.9,1,1, 10.868, 10567.863, 470.445, 52907.019 25/06/15,03:38:56,04,06,1, 11.9,1,1, 10.868, 10567.853, 470.464, 52907.138 25/06/15,03:38:56,05,06,1, 11.9,1,1, 10.868, 10567.857, 470.462, 52907.132 25/06/15,03:38:56,06,06,1, 11.9,1,1, 10.868, 10567.839, 470.438, 52907.030 25/06/15,03:38:56,07,06,1, 11.9,1,1, 10.868, 10567.855, 470.440, 52907.037 25/06/15,03:38:56,08,06,1, 11.9,1,1, 10.868, 10567.831, 470.416, 52907.094 25/06/15,03:38:56,09,06,1, 11.9,1,1, 10.868, 10567.834, 470.437, 52907.102 25/06/15,03:38:56,10,06,1, 11.9,1,1, 10.868, 10567.830, 470.416, 52907.051 25/06/15,03:38:56,11,06,1, 11.9,1,1, 10.868, 10567.835, 470.414, 52907.025 25/06/15,03:38:56,12,06,1, 11.9,1,1, 10.868, 10567.819, 470.377, 52907.052 25/06/15,03:38:56,13,06,1, 11.9,1,1, 10.868, 10567.807, 470.407, 52907.076 25/06/15,03:38:56,14,06,1, 11.9,1,1, 10.868, 10567.806, 470.390, 52907.124 25/06/15,03:38:56,15,06,1, 11.9,1,1, 10.868, 10567.802, 470.381, 52907.077 25/06/15,03:38:56,16,06,1, 11.9,1,1, 10.868, 10567.781, 470.356, 52907.087 25/06/15,03:38:56,17,06,1, 11.9,1,1, 10.868, 10567.807, 470.353, 52906.983 25/06/15,03:38:56,18,06,1, 11.9,1,1, 10.868, 10567.766, 470.330, 52907.061 25/06/15,03:38:56,19,06,1, 11.9,1,1, 10.868, 10567.784, 470.322, 52907.058 25/06/15,03:38:57,00,06,1, 11.9,1,1, 10.874, 10567.782, 470.322, 52907.058 25/06/15,03:38:57,01,06,1, 11.9,1,1, 10.874, 10567.778, 470.328, 52907.005 25/06/15,03:38:57,02,06,1, 11.9,1,1, 10.874, 10567.785, 470.454, 52907.728 25/06/15,03:38:57,03,06,1, 11.9,1,1, 10.874, 10567.744, 470.477, 52907.903 25/06/15,03:38:57,04,06,1, 11.9,1,1, 10.874, 10567.741, 470.455, 52907.879 25/06/15,03:38:57,05,06,1, 11.9,1,1, 10.874, 10567.729, 470.429, 52907.881 25/06/15,03:38:57,06,06,1, 11.9,1,1, 10.874, 10567.721, 470.452, 52907.856 25/06/15,03:38:57,07,06,1, 11.9,1,1, 10.874, 10567.749, 470.412, 52907.864 25/06/15,03:38:57,08,06,1, 11.9,1,1, 10.874, 10567.738, 470.411, 52907.815 25/06/15,03:38:57,09,06,1, 11.9,1,1, 10.874, 10567.722, 470.416, 52907.837 25/06/15,03:38:57,10,06,1, 11.9,1,1, 10.874, 10567.716, 470.403, 52907.840 25/06/15,03:38:57,11,06,1, 11.9,1,1, 10.874, 10567.730, 470.405, 52907.873 25/06/15,03:38:57,12,06,1, 11.9,1,1, 10.874, 10567.692, 470.374, 52907.812 25/06/15,03:38:57,13,06,1, 11.9,1,1, 10.874, 10567.710, 470.409, 52907.854 25/06/15,03:38:57,14,06,1, 11.9,1,1, 10.874, 10567.685, 470.382, 52907.888 25/06/15,03:38:57,15,06,1, 11.9,1,1, 10.874, 10567.696, 470.360, 52907.852 25/06/15,03:38:57,16,06,1, 11.9,1,1, 10.874, 10567.692, 470.367, 52907.800 25/06/15,03:38:57,17,06,1, 11.9,1,1, 10.874, 10567.663, 470.369, 52907.889 25/06/15,03:38:57,18,06,1, 11.9,1,1, 10.874, 10567.687, 470.365, 52907.842 25/06/15,03:38:57,19,06,1, 11.9,1,1, 10.874, 10567.685, 470.361, 52907.874 25/06/15,03:38:58,00,06,1, 11.9,1,1, 10.875, 10567.682, 470.361, 52907.874 25/06/15,03:38:58,01,06,1, 11.9,1,1, 10.875, 10567.670, 470.343, 52907.897 25/06/15,03:38:58,02,06,1, 11.9,1,1, 10.875, 10567.649, 470.360, 52907.920 25/06/15,03:38:58,03,06,1, 11.9,1,1, 10.875, 10567.667, 470.339, 52907.836 25/06/15,03:38:58,04,06,1, 11.9,1,1, 10.875, 10567.648, 470.324, 52907.855 25/06/15,03:38:58,05,06,1, 11.9,1,1, 10.875, 10567.638, 470.344, 52907.878 25/06/15,03:38:58,06,06,1, 11.9,1,1, 10.875, 10567.657, 470.306, 52907.864 25/06/15,03:38:58,07,06,1, 11.9,1,1, 10.875, 10567.632, 470.307, 52907.922 25/06/15,03:38:58,08,06,1, 11.9,1,1, 10.875, 10567.647, 470.268, 52907.802 25/06/15,03:38:58,09,06,1, 11.9,1,1, 10.875, 10567.650, 470.283, 52907.931 25/06/15,03:38:58,10,06,1, 11.9,1,1, 10.875, 10567.625, 470.277, 52907.799 25/06/15,03:38:58,11,06,1, 11.9,1,1, 10.875, 10567.606, 470.263, 52907.886 25/06/15,03:38:58,12,06,1, 11.9,1,1, 10.875, 10567.597, 470.236, 52907.850 25/06/15,03:38:58,13,06,1, 11.9,1,1, 10.875, 10567.559, 470.241, 52907.859 25/06/15,03:38:58,14,06,1, 11.9,1,1, 10.875, 10567.593, 470.236, 52907.820 25/06/15,03:38:58,15,06,1, 11.9,1,1, 10.875, 10567.602, 470.232, 52907.803 25/06/15,03:38:58,16,06,1, 11.9,1,1, 10.875, 10567.584, 470.238, 52907.851 25/06/15,03:38:58,17,06,1, 11.9,1,1, 10.875, 10567.578, 470.228, 52907.792 25/06/15,03:38:58,18,06,1, 11.9,1,1, 10.875, 10567.562, 470.209, 52907.850 25/06/15,03:38:58,19,06,1, 11.9,1,1, 10.875, 10567.568, 470.202, 52907.826 25/06/15,03:38:59,00,06,1, 11.9,1,1, 10.870, 10567.565, 470.202, 52907.826 25/06/15,03:38:59,01,06,1, 11.9,1,1, 10.870, 10567.556, 470.206, 52907.851 25/06/15,03:38:59,02,06,1, 11.9,1,1, 10.870, 10567.562, 470.182, 52907.854 25/06/15,03:38:59,03,06,1, 11.9,1,1, 10.870, 10567.551, 470.175, 52907.872 25/06/15,03:38:59,04,06,1, 11.9,1,1, 10.870, 10567.538, 470.152, 52907.787 25/06/15,03:38:59,05,06,1, 11.9,1,1, 10.870, 10567.561, 470.164, 52907.827 25/06/15,03:38:59,06,06,1, 11.9,1,1, 10.870, 10567.502, 470.140, 52907.835 25/06/15,03:38:59,07,06,1, 11.9,1,1, 10.870, 10567.521, 470.152, 52907.847 25/06/15,03:38:59,08,06,1, 11.9,1,1, 10.870, 10567.522, 470.134, 52907.790 25/06/15,03:38:59,09,06,1, 11.9,1,1, 10.870, 10567.514, 470.127, 52907.888 25/06/15,03:38:59,10,06,1, 11.9,1,1, 10.870, 10567.521, 470.124, 52907.855 25/06/15,03:38:59,11,06,1, 11.9,1,1, 10.870, 10567.485, 470.110, 52907.844 25/06/15,03:38:59,12,06,1, 11.9,1,1, 10.870, 10567.506, 470.104, 52907.820 25/06/15,03:38:59,13,06,1, 11.9,1,1, 10.870, 10567.482, 470.095, 52907.818 25/06/15,03:38:59,14,06,1, 11.9,1,1, 10.870, 10567.469, 470.066, 52907.802 25/06/15,03:38:59,15,06,1, 11.9,1,1, 10.870, 10567.489, 470.094, 52907.802 25/06/15,03:38:59,16,06,1, 11.9,1,1, 10.870, 10567.476, 470.050, 52907.761 25/06/15,03:38:59,17,06,1, 11.9,1,1, 10.870, 10567.478, 470.054, 52907.779 25/06/15,03:38:59,18,06,1, 11.9,1,1, 10.870, 10567.475, 470.055, 52907.780 25/06/15,03:38:59,19,06,1, 11.9,1,1, 10.870, 10567.456, 470.021, 52907.787 25/06/15,03:39:00,00,06,1, 11.8,1,1, 10.870, 10567.448, 470.021, 52907.787 25/06/15,03:39:00,01,06,1, 11.8,1,1, 10.870, 10567.439, 469.989, 52907.823 25/06/15,03:39:00,02,06,1, 11.8,1,1, 10.870, 10567.439, 469.861, 52907.109 25/06/15,03:39:00,03,06,1, 11.8,1,1, 10.870, 10567.414, 469.816, 52906.951 25/06/15,03:39:00,04,06,1, 11.8,1,1, 10.870, 10567.411, 469.818, 52907.034 25/06/15,03:39:00,05,06,1, 11.8,1,1, 10.870, 10567.403, 469.818, 52907.029 25/06/15,03:39:00,06,06,1, 11.8,1,1, 10.870, 10567.403, 469.787, 52906.959 25/06/15,03:39:00,07,06,1, 11.8,1,1, 10.870, 10567.407, 469.794, 52907.033 25/06/15,03:39:00,08,06,1, 11.8,1,1, 10.870, 10567.366, 469.779, 52906.965 25/06/15,03:39:00,09,06,1, 11.8,1,1, 10.870, 10567.372, 469.772, 52906.976 25/06/15,03:39:00,10,06,1, 11.8,1,1, 10.870, 10567.369, 469.766, 52907.027 25/06/15,03:39:00,11,06,1, 11.8,1,1, 10.870, 10567.364, 469.744, 52906.987 25/06/15,03:39:00,12,06,1, 11.8,1,1, 10.870, 10567.351, 469.748, 52906.985 25/06/15,03:39:00,13,06,1, 11.8,1,1, 10.870, 10567.361, 469.721, 52907.014 25/06/15,03:39:00,14,06,1, 11.8,1,1, 10.870, 10567.347, 469.705, 52906.904 25/06/15,03:39:00,15,06,1, 11.8,1,1, 10.870, 10567.316, 469.700, 52907.009 25/06/15,03:39:00,16,06,1, 11.8,1,1, 10.870, 10567.335, 469.685, 52906.991 25/06/15,03:39:00,17,06,1, 11.8,1,1, 10.870, 10567.313, 469.687, 52907.013 25/06/15,03:39:00,18,06,1, 11.8,1,1, 10.870, 10567.320, 469.670, 52906.960 25/06/15,03:39:00,19,06,1, 11.8,1,1, 10.870, 10567.305, 469.677, 52906.984 25/06/15,03:39:01,00,06,1, 11.9,1,1, 10.867, 10567.298, 469.677, 52906.984 25/06/15,03:39:01,01,06,1, 11.9,1,1, 10.867, 10567.285, 469.657, 52907.030 25/06/15,03:39:01,02,06,1, 11.9,1,1, 10.867, 10567.282, 469.654, 52906.988 25/06/15,03:39:01,03,06,1, 11.9,1,1, 10.867, 10567.267, 469.625, 52907.023 25/06/15,03:39:01,04,06,1, 11.9,1,1, 10.867, 10567.279, 469.609, 52906.946 25/06/15,03:39:01,05,06,1, 11.9,1,1, 10.867, 10567.263, 469.592, 52906.987 25/06/15,03:39:01,06,06,1, 11.9,1,1, 10.867, 10567.262, 469.586, 52906.938 25/06/15,03:39:01,07,06,1, 11.9,1,1, 10.867, 10567.240, 469.610, 52906.991 25/06/15,03:39:01,08,06,1, 11.9,1,1, 10.867, 10567.213, 469.584, 52906.965 25/06/15,03:39:01,09,06,1, 11.9,1,1, 10.867, 10567.194, 469.588, 52906.975 25/06/15,03:39:01,10,06,1, 11.9,1,1, 10.867, 10567.219, 469.553, 52906.993 25/06/15,03:39:01,11,06,1, 11.9,1,1, 10.867, 10567.215, 469.556, 52907.029 25/06/15,03:39:01,12,06,1, 11.9,1,1, 10.867, 10567.212, 469.526, 52906.942 25/06/15,03:39:01,13,06,1, 11.9,1,1, 10.867, 10567.184, 469.525, 52906.991 25/06/15,03:39:01,14,06,1, 11.9,1,1, 10.867, 10567.173, 469.501, 52906.999 25/06/15,03:39:01,15,06,1, 11.9,1,1, 10.867, 10567.187, 469.514, 52906.998 25/06/15,03:39:01,16,06,1, 11.9,1,1, 10.867, 10567.192, 469.501, 52906.933 25/06/15,03:39:01,17,06,1, 11.9,1,1, 10.867, 10567.176, 469.462, 52906.956 25/06/15,03:39:01,18,06,1, 11.9,1,1, 10.867, 10567.171, 469.444, 52906.990 25/06/15,03:39:01,19,06,1, 11.9,1,1, 10.867, 10567.165, 469.462, 52906.974 25/06/15,03:39:02,00,06,1, 12.0,1,1, 10.870, 10567.164, 469.462, 52906.974 25/06/15,03:39:02,01,06,1, 12.0,1,1, 10.870, 10567.152, 469.431, 52906.940 25/06/15,03:39:02,02,06,1, 12.0,1,1, 10.870, 10567.132, 469.428, 52906.923 25/06/15,03:39:02,03,06,1, 12.0,1,1, 10.870, 10567.137, 469.426, 52906.936 25/06/15,03:39:02,04,06,1, 12.0,1,1, 10.870, 10567.130, 469.381, 52906.902 25/06/15,03:39:02,05,06,1, 12.0,1,1, 10.870, 10567.110, 469.422, 52906.940 25/06/15,03:39:02,06,06,1, 12.0,1,1, 10.870, 10567.132, 469.395, 52906.979 25/06/15,03:39:02,07,06,1, 12.0,1,1, 10.870, 10567.099, 469.393, 52907.001 25/06/15,03:39:02,08,06,1, 12.0,1,1, 10.870, 10567.109, 469.377, 52906.923 25/06/15,03:39:02,09,06,1, 12.0,1,1, 10.870, 10567.088, 469.366, 52906.959 25/06/15,03:39:02,10,06,1, 12.0,1,1, 10.870, 10567.079, 469.361, 52906.993 25/06/15,03:39:02,11,06,1, 12.0,1,1, 10.870, 10567.083, 469.358, 52906.868 25/06/15,03:39:02,12,06,1, 12.0,1,1, 10.870, 10567.103, 469.349, 52906.869 25/06/15,03:39:02,13,06,1, 12.0,1,1, 10.870, 10567.080, 469.328, 52906.944 25/06/15,03:39:02,14,06,1, 12.0,1,1, 10.870, 10567.065, 469.319, 52906.927 25/06/15,03:39:02,15,06,1, 12.0,1,1, 10.870, 10567.079, 469.301, 52906.926 25/06/15,03:39:02,16,06,1, 12.0,1,1, 10.870, 10567.033, 469.311, 52906.979 25/06/15,03:39:02,17,06,1, 12.0,1,1, 10.870, 10567.058, 469.307, 52906.948 25/06/15,03:39:02,18,06,1, 12.0,1,1, 10.870, 10567.052, 469.287, 52907.020 25/06/15,03:39:02,19,06,1, 12.0,1,1, 10.870, 10567.018, 469.274, 52906.930 25/06/15,03:39:03,00,06,1, 11.9,1,1, 10.869, 10567.014, 469.274, 52906.930 25/06/15,03:39:03,01,06,1, 11.9,1,1, 10.869, 10567.015, 469.259, 52906.936 25/06/15,03:39:03,02,06,1, 11.9,1,1, 10.869, 10567.025, 469.268, 52907.018 25/06/15,03:39:03,03,06,1, 11.9,1,1, 10.869, 10566.991, 469.241, 52906.974 25/06/15,03:39:03,04,06,1, 11.9,1,1, 10.869, 10566.981, 469.236, 52906.931 25/06/15,03:39:03,05,06,1, 11.9,1,1, 10.869, 10566.990, 469.221, 52906.964 25/06/15,03:39:03,06,06,1, 11.9,1,1, 10.869, 10566.985, 469.225, 52906.928 25/06/15,03:39:03,07,06,1, 11.9,1,1, 10.869, 10566.988, 469.213, 52906.974 25/06/15,03:39:03,08,06,1, 11.9,1,1, 10.869, 10566.945, 469.185, 52906.909 25/06/15,03:39:03,09,06,1, 11.9,1,1, 10.869, 10566.945, 469.188, 52906.936 25/06/15,03:39:03,10,06,1, 11.9,1,1, 10.869, 10566.929, 469.184, 52906.933 25/06/15,03:39:03,11,06,1, 11.9,1,1, 10.869, 10566.944, 469.173, 52906.959 25/06/15,03:39:03,12,06,1, 11.9,1,1, 10.869, 10566.932, 469.151, 52907.001 25/06/15,03:39:03,13,06,1, 11.9,1,1, 10.869, 10566.948, 469.147, 52906.915 25/06/15,03:39:03,14,06,1, 11.9,1,1, 10.869, 10566.930, 469.144, 52906.900 25/06/15,03:39:03,15,06,1, 11.9,1,1, 10.869, 10566.919, 469.121, 52906.940 25/06/15,03:39:03,16,06,1, 11.9,1,1, 10.869, 10566.925, 469.128, 52907.005 25/06/15,03:39:03,17,06,1, 11.9,1,1, 10.869, 10566.916, 469.096, 52906.921 25/06/15,03:39:03,18,06,1, 11.9,1,1, 10.869, 10566.908, 469.069, 52906.995 25/06/15,03:39:03,19,06,1, 11.9,1,1, 10.869, 10566.912, 469.082, 52906.887 25/06/15,03:39:04,00,06,1, 11.9,1,1, 10.866, 10566.906, 469.082, 52906.887 25/06/15,03:39:04,01,06,1, 11.9,1,1, 10.866, 10566.905, 469.060, 52906.943 25/06/15,03:39:04,02,06,1, 11.9,1,1, 10.866, 10566.895, 469.050, 52906.935 25/06/15,03:39:04,03,06,1, 11.9,1,1, 10.866, 10566.868, 469.056, 52907.004 25/06/15,03:39:04,04,06,1, 11.9,1,1, 10.866, 10566.879, 469.057, 52907.047 25/06/15,03:39:04,05,06,1, 11.9,1,1, 10.866, 10566.861, 469.030, 52906.896 25/06/15,03:39:04,06,06,1, 11.9,1,1, 10.866, 10566.870, 469.004, 52906.937 25/06/15,03:39:04,07,06,1, 11.9,1,1, 10.866, 10566.871, 468.992, 52906.907 25/06/15,03:39:04,08,06,1, 11.9,1,1, 10.866, 10566.846, 468.987, 52906.873 25/06/15,03:39:04,09,06,1, 11.9,1,1, 10.866, 10566.833, 468.969, 52906.899 25/06/15,03:39:04,10,06,1, 11.9,1,1, 10.866, 10566.851, 468.966, 52906.936 25/06/15,03:39:04,11,06,1, 11.9,1,1, 10.866, 10566.839, 468.973, 52906.949 25/06/15,03:39:04,12,06,1, 11.9,1,1, 10.866, 10566.820, 468.953, 52906.949 25/06/15,03:39:04,13,06,1, 11.9,1,1, 10.866, 10566.807, 468.942, 52906.897 25/06/15,03:39:04,14,06,1, 11.9,1,1, 10.866, 10566.832, 468.942, 52906.941 25/06/15,03:39:04,15,06,1, 11.9,1,1, 10.866, 10566.806, 468.943, 52906.888 25/06/15,03:39:04,16,06,1, 11.9,1,1, 10.866, 10566.818, 468.909, 52906.922 25/06/15,03:39:04,17,06,1, 11.9,1,1, 10.866, 10566.818, 468.914, 52906.950 25/06/15,03:39:04,18,06,1, 11.9,1,1, 10.866, 10566.781, 468.918, 52906.949 25/06/15,03:39:04,19,06,1, 11.9,1,1, 10.866, 10566.796, 468.892, 52906.925 25/06/15,03:39:05,00,07,1, 11.9,1,1, 10.871, 10566.789, 468.892, 52906.925 25/06/15,03:39:05,01,07,1, 11.9,1,1, 10.871, 10566.789, 468.884, 52906.919 25/06/15,03:39:05,02,07,1, 11.9,1,1, 10.871, 10566.769, 468.865, 52906.938 25/06/15,03:39:05,03,07,1, 11.9,1,1, 10.871, 10566.766, 468.886, 52906.915 25/06/15,03:39:05,04,07,1, 11.9,1,1, 10.871, 10566.780, 468.863, 52906.894 25/06/15,03:39:05,05,07,1, 11.9,1,1, 10.871, 10566.780, 468.829, 52906.913 25/06/15,03:39:05,06,07,1, 11.9,1,1, 10.871, 10566.783, 468.838, 52906.901 25/06/15,03:39:05,07,07,1, 11.9,1,1, 10.871, 10566.754, 468.828, 52907.077 25/06/15,03:39:05,08,07,1, 11.9,1,1, 10.871, 10566.730, 468.814, 52906.779 25/06/15,03:39:05,09,07,1, 11.9,1,1, 10.871, 10566.755, 468.798, 52906.812 25/06/15,03:39:05,10,07,1, 11.9,1,1, 10.871, 10566.744, 468.789, 52906.930 25/06/15,03:39:05,11,07,1, 11.9,1,1, 10.871, 10566.750, 468.771, 52906.880 25/06/15,03:39:05,12,07,1, 11.9,1,1, 10.871, 10566.734, 468.795, 52906.917 25/06/15,03:39:05,13,07,1, 11.9,1,1, 10.871, 10566.737, 468.786, 52906.877 25/06/15,03:39:05,14,07,1, 11.9,1,1, 10.871, 10566.729, 468.761, 52906.955 25/06/15,03:39:05,15,07,1, 11.9,1,1, 10.871, 10566.704, 468.747, 52906.890 25/06/15,03:39:05,16,07,1, 11.9,1,1, 10.871, 10566.700, 468.757, 52906.909 25/06/15,03:39:05,17,07,1, 11.9,1,1, 10.871, 10566.702, 468.756, 52906.898 25/06/15,03:39:05,18,07,1, 11.9,1,1, 10.871, 10566.696, 468.733, 52906.893 25/06/15,03:39:05,19,07,1, 11.9,1,1, 10.871, 10566.698, 468.737, 52906.878 25/06/15,03:39:06,00,07,1, 11.9,1,1, 10.873, 10566.697, 468.737, 52906.878 25/06/15,03:39:06,01,07,1, 11.9,1,1, 10.873, 10566.694, 468.702, 52906.869 25/06/15,03:39:06,02,07,1, 11.9,1,1, 10.873, 10566.681, 468.726, 52906.879 25/06/15,03:39:06,03,07,1, 11.9,1,1, 10.873, 10566.675, 468.704, 52906.856 25/06/15,03:39:06,04,07,1, 11.9,1,1, 10.873, 10566.696, 468.668, 52906.908 25/06/15,03:39:06,05,07,1, 11.9,1,1, 10.873, 10566.658, 468.660, 52906.902 25/06/15,03:39:06,06,07,1, 11.9,1,1, 10.873, 10566.673, 468.649, 52906.856 25/06/15,03:39:06,07,07,1, 11.9,1,1, 10.873, 10566.648, 468.640, 52906.895 25/06/15,03:39:06,08,07,1, 11.9,1,1, 10.873, 10566.662, 468.624, 52906.892 25/06/15,03:39:06,09,07,1, 11.9,1,1, 10.873, 10566.664, 468.625, 52906.869 25/06/15,03:39:06,10,07,1, 11.9,1,1, 10.873, 10566.645, 468.632, 52906.887 25/06/15,03:39:06,11,07,1, 11.9,1,1, 10.873, 10566.646, 468.615, 52906.815 25/06/15,03:39:06,12,07,1, 11.9,1,1, 10.873, 10566.634, 468.604, 52906.853 25/06/15,03:39:06,13,07,1, 11.9,1,1, 10.873, 10566.645, 468.598, 52906.878 25/06/15,03:39:06,14,07,1, 11.9,1,1, 10.873, 10566.641, 468.606, 52906.879 25/06/15,03:39:06,15,07,1, 11.9,1,1, 10.873, 10566.618, 468.597, 52906.828 25/06/15,03:39:06,16,07,1, 11.9,1,1, 10.873, 10566.631, 468.592, 52906.825 25/06/15,03:39:06,17,07,1, 11.9,1,1, 10.873, 10566.603, 468.600, 52906.945 25/06/15,03:39:06,18,07,1, 11.9,1,1, 10.873, 10566.629, 468.578, 52906.917 25/06/15,03:39:06,19,07,1, 11.9,1,1, 10.873, 10566.621, 468.573, 52906.883 25/06/15,03:39:07,00,06,1, 11.9,1,1, 10.868, 10566.614, 468.573, 52906.883 25/06/15,03:39:07,01,06,1, 11.9,1,1, 10.868, 10566.585, 468.549, 52906.916 25/06/15,03:39:07,02,06,1, 11.9,1,1, 10.868, 10566.592, 468.540, 52906.811 25/06/15,03:39:07,03,06,1, 11.9,1,1, 10.868, 10566.582, 468.561, 52906.839 25/06/15,03:39:07,04,06,1, 11.9,1,1, 10.868, 10566.594, 468.549, 52906.885 25/06/15,03:39:07,05,06,1, 11.9,1,1, 10.868, 10566.580, 468.523, 52906.915 25/06/15,03:39:07,06,06,1, 11.9,1,1, 10.868, 10566.565, 468.508, 52906.879 25/06/15,03:39:07,07,06,1, 11.9,1,1, 10.868, 10566.550, 468.515, 52906.869 25/06/15,03:39:07,08,06,1, 11.9,1,1, 10.868, 10566.573, 468.524, 52906.925 25/06/15,03:39:07,09,06,1, 11.9,1,1, 10.868, 10566.567, 468.497, 52906.840 25/06/15,03:39:07,10,06,1, 11.9,1,1, 10.868, 10566.556, 468.499, 52906.890 25/06/15,03:39:07,11,06,1, 11.9,1,1, 10.868, 10566.563, 468.506, 52906.836 25/06/15,03:39:07,12,06,1, 11.9,1,1, 10.868, 10566.557, 468.488, 52906.822 25/06/15,03:39:07,13,06,1, 11.9,1,1, 10.868, 10566.537, 468.498, 52906.893 25/06/15,03:39:07,14,06,1, 11.9,1,1, 10.868, 10566.547, 468.472, 52906.883 25/06/15,03:39:07,15,06,1, 11.9,1,1, 10.868, 10566.514, 468.479, 52906.903 25/06/15,03:39:07,16,06,1, 11.9,1,1, 10.868, 10566.531, 468.452, 52906.844 25/06/15,03:39:07,17,06,1, 11.9,1,1, 10.868, 10566.543, 468.447, 52906.862 25/06/15,03:39:07,18,06,1, 11.9,1,1, 10.868, 10566.540, 468.431, 52906.873 25/06/15,03:39:07,19,06,1, 11.9,1,1, 10.868, 10566.528, 468.410, 52906.826 25/06/15,03:39:08,00,06,1, 12.0,1,1, 10.869, 10566.522, 468.410, 52906.826 25/06/15,03:39:08,01,06,1, 12.0,1,1, 10.869, 10566.480, 468.422, 52906.844 25/06/15,03:39:08,02,06,1, 12.0,1,1, 10.869, 10566.511, 468.411, 52906.871 25/06/15,03:39:08,03,06,1, 12.0,1,1, 10.869, 10566.504, 468.409, 52906.861 25/06/15,03:39:08,04,06,1, 12.0,1,1, 10.869, 10566.492, 468.390, 52906.828 25/06/15,03:39:08,05,06,1, 12.0,1,1, 10.869, 10566.468, 468.391, 52906.777 25/06/15,03:39:08,06,06,1, 12.0,1,1, 10.869, 10566.492, 468.396, 52906.618 25/06/15,03:39:08,07,06,1, 12.0,1,1, 10.869, 10566.498, 468.391, 52906.881 25/06/15,03:39:08,08,06,1, 12.0,1,1, 10.869, 10566.501, 468.358, 52906.806 25/06/15,03:39:08,09,06,1, 12.0,1,1, 10.869, 10566.504, 468.346, 52906.756 25/06/15,03:39:08,10,06,1, 12.0,1,1, 10.869, 10566.467, 468.346, 52906.821 25/06/15,03:39:08,11,06,1, 12.0,1,1, 10.869, 10566.488, 468.360, 52906.855 25/06/15,03:39:08,12,06,1, 12.0,1,1, 10.869, 10566.439, 468.336, 52906.847 25/06/15,03:39:08,13,06,1, 12.0,1,1, 10.869, 10566.431, 468.301, 52906.788 25/06/15,03:39:08,14,06,1, 12.0,1,1, 10.869, 10566.463, 468.333, 52906.789 25/06/15,03:39:08,15,06,1, 12.0,1,1, 10.869, 10566.450, 468.297, 52906.723 25/06/15,03:39:08,16,06,1, 12.0,1,1, 10.869, 10566.440, 468.336, 52906.824 25/06/15,03:39:08,17,06,1, 12.0,1,1, 10.869, 10566.429, 468.349, 52906.805 25/06/15,03:39:08,18,06,1, 12.0,1,1, 10.869, 10566.438, 468.316, 52906.786 25/06/15,03:39:08,19,06,1, 12.0,1,1, 10.869, 10566.413, 468.294, 52906.850 25/06/15,03:39:09,00,06,1, 11.9,1,1, 10.868, 10566.405, 468.294, 52906.850 25/06/15,03:39:09,01,06,1, 11.9,1,1, 10.868, 10566.418, 468.286, 52906.809 25/06/15,03:39:09,02,06,1, 11.9,1,1, 10.868, 10566.425, 468.276, 52906.765 25/06/15,03:39:09,03,06,1, 11.9,1,1, 10.868, 10566.400, 468.269, 52906.743 25/06/15,03:39:09,04,06,1, 11.9,1,1, 10.868, 10566.421, 468.269, 52906.775 25/06/15,03:39:09,05,06,1, 11.9,1,1, 10.868, 10566.374, 468.264, 52906.706 25/06/15,03:39:09,06,06,1, 11.9,1,1, 10.868, 10566.384, 468.248, 52906.823 25/06/15,03:39:09,07,06,1, 11.9,1,1, 10.868, 10566.374, 468.267, 52906.833 25/06/15,03:39:09,08,06,1, 11.9,1,1, 10.868, 10566.376, 468.267, 52906.776 25/06/15,03:39:09,09,06,1, 11.9,1,1, 10.868, 10566.382, 468.261, 52906.720 25/06/15,03:39:09,10,06,1, 11.9,1,1, 10.868, 10566.397, 468.246, 52906.841 25/06/15,03:39:09,11,06,1, 11.9,1,1, 10.868, 10566.371, 468.240, 52906.815 25/06/15,03:39:09,12,06,1, 11.9,1,1, 10.868, 10566.358, 468.215, 52906.749 25/06/15,03:39:09,13,06,1, 11.9,1,1, 10.868, 10566.379, 468.205, 52906.740 25/06/15,03:39:09,14,06,1, 11.9,1,1, 10.868, 10566.387, 468.208, 52906.799 25/06/15,03:39:09,15,06,1, 11.9,1,1, 10.868, 10566.358, 468.175, 52906.778 25/06/15,03:39:09,16,06,1, 11.9,1,1, 10.868, 10566.357, 468.187, 52906.747 25/06/15,03:39:09,17,06,1, 11.9,1,1, 10.868, 10566.347, 468.156, 52906.779 25/06/15,03:39:09,18,06,1, 11.9,1,1, 10.868, 10566.344, 468.142, 52906.617 25/06/15,03:39:09,19,06,1, 11.9,1,1, 10.868, 10566.392, 468.168, 52906.782 25/06/15,03:39:10,00,06,1, 12.0,1,1, 10.868, 10566.388, 468.168, 52906.782 25/06/15,03:39:10,01,06,1, 12.0,1,1, 10.868, 10566.377, 468.146, 52906.823 25/06/15,03:39:10,02,06,1, 12.0,1,1, 10.868, 10566.306, 468.159, 52906.786 25/06/15,03:39:10,03,06,1, 12.0,1,1, 10.868, 10566.307, 468.133, 52906.757 25/06/15,03:39:10,04,06,1, 12.0,1,1, 10.868, 10566.318, 468.110, 52906.771 25/06/15,03:39:10,05,06,1, 12.0,1,1, 10.868, 10566.308, 468.138, 52906.704 25/06/15,03:39:10,06,06,1, 12.0,1,1, 10.868, 10566.328, 468.149, 52906.753 25/06/15,03:39:10,07,06,1, 12.0,1,1, 10.868, 10566.315, 468.119, 52906.759 25/06/15,03:39:10,08,06,1, 12.0,1,1, 10.868, 10566.311, 468.118, 52906.698 25/06/15,03:39:10,09,06,1, 12.0,1,1, 10.868, 10566.308, 468.118, 52906.732 25/06/15,03:39:10,10,06,1, 12.0,1,1, 10.868, 10566.299, 468.085, 52906.735 25/06/15,03:39:10,11,06,1, 12.0,1,1, 10.868, 10566.308, 468.081, 52906.683 25/06/15,03:39:10,12,06,1, 12.0,1,1, 10.868, 10566.302, 468.077, 52906.760 25/06/15,03:39:10,13,06,1, 12.0,1,1, 10.868, 10566.297, 468.054, 52906.608 25/06/15,03:39:10,14,06,1, 12.0,1,1, 10.868, 10566.283, 468.055, 52906.657 25/06/15,03:39:10,15,06,1, 12.0,1,1, 10.868, 10566.281, 468.063, 52906.703 25/06/15,03:39:10,16,06,1, 12.0,1,1, 10.868, 10566.282, 468.059, 52906.694 25/06/15,03:39:10,17,06,1, 12.0,1,1, 10.868, 10566.281, 468.055, 52906.689 25/06/15,03:39:10,18,06,1, 12.0,1,1, 10.868, 10566.277, 468.046, 52906.674 25/06/15,03:39:10,19,06,1, 12.0,1,1, 10.868, 10566.281, 468.016, 52906.689 25/06/15,03:39:11,00,06,1, 11.9,1,1, 10.870, 10566.280, 468.016, 52906.689 25/06/15,03:39:11,01,06,1, 11.9,1,1, 10.870, 10566.254, 468.030, 52906.675 25/06/15,03:39:11,02,06,1, 11.9,1,1, 10.870, 10566.262, 468.006, 52906.660 25/06/15,03:39:11,03,06,1, 11.9,1,1, 10.870, 10566.252, 468.022, 52906.677 25/06/15,03:39:11,04,06,1, 11.9,1,1, 10.870, 10566.271, 467.999, 52906.642 25/06/15,03:39:11,05,06,1, 11.9,1,1, 10.870, 10566.255, 467.994, 52906.609 25/06/15,03:39:11,06,06,1, 11.9,1,1, 10.870, 10566.252, 468.011, 52906.743 25/06/15,03:39:11,07,06,1, 11.9,1,1, 10.870, 10566.258, 467.984, 52906.699 25/06/15,03:39:11,08,06,1, 11.9,1,1, 10.870, 10566.235, 467.963, 52906.709 25/06/15,03:39:11,09,06,1, 11.9,1,1, 10.870, 10566.206, 467.959, 52906.623 25/06/15,03:39:11,10,06,1, 11.9,1,1, 10.870, 10566.225, 467.954, 52906.612 25/06/15,03:39:11,11,06,1, 11.9,1,1, 10.870, 10566.245, 467.955, 52906.713 25/06/15,03:39:11,12,06,1, 11.9,1,1, 10.870, 10566.236, 467.956, 52906.721 25/06/15,03:39:11,13,06,1, 11.9,1,1, 10.870, 10566.222, 467.948, 52906.635 25/06/15,03:39:11,14,06,1, 11.9,1,1, 10.870, 10566.211, 467.944, 52906.681 25/06/15,03:39:11,15,06,1, 11.9,1,1, 10.870, 10566.227, 467.933, 52906.639 25/06/15,03:39:11,16,06,1, 11.9,1,1, 10.870, 10566.219, 467.917, 52906.645 25/06/15,03:39:11,17,06,1, 11.9,1,1, 10.870, 10566.204, 467.906, 52906.603 25/06/15,03:39:11,18,06,1, 11.9,1,1, 10.870, 10566.190, 467.884, 52906.618 25/06/15,03:39:11,19,06,1, 11.9,1,1, 10.870, 10566.174, 467.886, 52906.605 25/06/15,03:39:12,00,06,1, 11.8,1,1, 10.866, 10566.171, 467.886, 52906.605 25/06/15,03:39:12,01,06,1, 11.8,1,1, 10.866, 10566.201, 467.886, 52906.590 25/06/15,03:39:12,02,06,1, 11.8,1,1, 10.866, 10566.207, 467.864, 52906.625 25/06/15,03:39:12,03,06,1, 11.8,1,1, 10.866, 10566.202, 467.860, 52906.650 25/06/15,03:39:12,04,06,1, 11.8,1,1, 10.866, 10566.185, 467.867, 52906.651 25/06/15,03:39:12,05,06,1, 11.8,1,1, 10.866, 10566.192, 467.877, 52906.659 25/06/15,03:39:12,06,06,1, 11.8,1,1, 10.866, 10566.202, 467.845, 52906.648 25/06/15,03:39:12,07,06,1, 11.8,1,1, 10.866, 10566.178, 467.818, 52906.639 25/06/15,03:39:12,08,06,1, 11.8,1,1, 10.866, 10566.153, 467.833, 52906.644 25/06/15,03:39:12,09,06,1, 11.8,1,1, 10.866, 10566.173, 467.829, 52906.665 25/06/15,03:39:12,10,06,1, 11.8,1,1, 10.866, 10566.144, 467.796, 52906.606 25/06/15,03:39:12,11,06,1, 11.8,1,1, 10.866, 10566.166, 467.815, 52906.642 25/06/15,03:39:12,12,06,1, 11.8,1,1, 10.866, 10566.144, 467.786, 52906.672 25/06/15,03:39:12,13,06,1, 11.8,1,1, 10.866, 10566.138, 467.794, 52906.634 25/06/15,03:39:12,14,06,1, 11.8,1,1, 10.866, 10566.139, 467.792, 52906.615 25/06/15,03:39:12,15,06,1, 11.8,1,1, 10.866, 10566.128, 467.758, 52906.613 25/06/15,03:39:12,16,06,1, 11.8,1,1, 10.866, 10566.142, 467.776, 52906.685 25/06/15,03:39:12,17,06,1, 11.8,1,1, 10.866, 10566.115, 467.761, 52906.628 25/06/15,03:39:12,18,06,1, 11.8,1,1, 10.866, 10566.129, 467.759, 52906.589 25/06/15,03:39:12,19,06,1, 11.8,1,1, 10.866, 10566.120, 467.750, 52906.574 25/06/15,03:39:13,00,06,1, 11.9,1,1, 10.866, 10566.113, 467.750, 52906.574 25/06/15,03:39:13,01,06,1, 11.9,1,1, 10.866, 10566.112, 467.749, 52906.638 25/06/15,03:39:13,02,06,1, 11.9,1,1, 10.866, 10566.111, 467.725, 52906.596 25/06/15,03:39:13,03,06,1, 11.9,1,1, 10.866, 10566.111, 467.733, 52906.617 25/06/15,03:39:13,04,06,1, 11.9,1,1, 10.866, 10566.082, 467.719, 52906.654 25/06/15,03:39:13,05,06,1, 11.9,1,1, 10.866, 10566.090, 467.697, 52906.629 25/06/15,03:39:13,06,06,1, 11.9,1,1, 10.866, 10566.093, 467.702, 52906.607 25/06/15,03:39:13,07,06,1, 11.9,1,1, 10.866, 10566.055, 467.702, 52906.535 25/06/15,03:39:13,08,06,1, 11.9,1,1, 10.866, 10566.073, 467.676, 52906.595 25/06/15,03:39:13,09,06,1, 11.9,1,1, 10.866, 10566.074, 467.671, 52906.521 25/06/15,03:39:13,10,06,1, 11.9,1,1, 10.866, 10566.075, 467.642, 52906.542 25/06/15,03:39:13,11,06,1, 11.9,1,1, 10.866, 10566.061, 467.633, 52906.525 25/06/15,03:39:13,12,06,1, 11.9,1,1, 10.866, 10566.068, 467.670, 52906.582 25/06/15,03:39:13,13,06,1, 11.9,1,1, 10.866, 10566.070, 467.631, 52906.621 25/06/15,03:39:13,14,06,1, 11.9,1,1, 10.866, 10566.061, 467.652, 52906.549 25/06/15,03:39:13,15,06,1, 11.9,1,1, 10.866, 10566.024, 467.638, 52906.585 25/06/15,03:39:13,16,06,1, 11.9,1,1, 10.866, 10566.027, 467.617, 52906.547 25/06/15,03:39:13,17,06,1, 11.9,1,1, 10.866, 10566.034, 467.615, 52906.610 25/06/15,03:39:13,18,06,1, 11.9,1,1, 10.866, 10566.035, 467.610, 52906.566 25/06/15,03:39:13,19,06,1, 11.9,1,1, 10.866, 10566.030, 467.575, 52906.528 25/06/15,03:39:14,00,07,1, 11.9,1,1, 10.868, 10566.021, 467.575, 52906.528 25/06/15,03:39:14,01,07,1, 11.9,1,1, 10.868, 10566.024, 467.594, 52906.527 25/06/15,03:39:14,02,07,1, 11.9,1,1, 10.868, 10566.016, 467.576, 52906.537 25/06/15,03:39:14,03,07,1, 11.9,1,1, 10.868, 10566.013, 467.589, 52906.592 25/06/15,03:39:14,04,07,1, 11.9,1,1, 10.868, 10566.025, 467.570, 52906.594 25/06/15,03:39:14,05,07,1, 11.9,1,1, 10.868, 10566.004, 467.561, 52906.511 25/06/15,03:39:14,06,07,1, 11.9,1,1, 10.868, 10565.971, 467.564, 52906.577 25/06/15,03:39:14,07,07,1, 11.9,1,1, 10.868, 10565.968, 467.542, 52906.490 25/06/15,03:39:14,08,07,1, 11.9,1,1, 10.868, 10565.985, 467.534, 52906.542 25/06/15,03:39:14,09,07,1, 11.9,1,1, 10.868, 10565.985, 467.529, 52906.580 25/06/15,03:39:14,10,07,1, 11.9,1,1, 10.868, 10565.962, 467.526, 52906.492 25/06/15,03:39:14,11,07,1, 11.9,1,1, 10.868, 10565.951, 467.513, 52906.489 25/06/15,03:39:14,12,07,1, 11.9,1,1, 10.868, 10565.959, 467.489, 52906.418 25/06/15,03:39:14,13,07,1, 11.9,1,1, 10.868, 10565.950, 467.497, 52906.471 25/06/15,03:39:14,14,07,1, 11.9,1,1, 10.868, 10565.974, 467.506, 52906.482 25/06/15,03:39:14,15,07,1, 11.9,1,1, 10.868, 10565.969, 467.470, 52906.450 25/06/15,03:39:14,16,07,1, 11.9,1,1, 10.868, 10565.967, 467.482, 52906.540 25/06/15,03:39:14,17,07,1, 11.9,1,1, 10.868, 10565.947, 467.462, 52906.505 25/06/15,03:39:14,18,07,1, 11.9,1,1, 10.868, 10565.954, 467.454, 52906.423 25/06/15,03:39:14,19,07,1, 11.9,1,1, 10.868, 10565.927, 467.437, 52906.523 25/06/15,03:39:15,00,06,1, 11.9,1,1, 10.870, 10565.921, 467.437, 52906.523 25/06/15,03:39:15,01,06,1, 11.9,1,1, 10.870, 10565.931, 467.446, 52906.459 25/06/15,03:39:15,02,06,1, 11.9,1,1, 10.870, 10565.912, 467.414, 52906.428 25/06/15,03:39:15,03,06,1, 11.9,1,1, 10.870, 10565.890, 467.449, 52906.475 25/06/15,03:39:15,04,06,1, 11.9,1,1, 10.870, 10565.892, 467.446, 52906.498 25/06/15,03:39:15,05,06,1, 11.9,1,1, 10.870, 10565.919, 467.425, 52906.509 25/06/15,03:39:15,06,06,1, 11.9,1,1, 10.870, 10565.889, 467.415, 52906.481 25/06/15,03:39:15,07,06,1, 11.9,1,1, 10.870, 10565.875, 467.423, 52906.484 25/06/15,03:39:15,08,06,1, 11.9,1,1, 10.870, 10565.884, 467.398, 52906.493 25/06/15,03:39:15,09,06,1, 11.9,1,1, 10.870, 10565.892, 467.388, 52906.462 25/06/15,03:39:15,10,06,1, 11.9,1,1, 10.870, 10565.883, 467.375, 52906.469 25/06/15,03:39:15,11,06,1, 11.9,1,1, 10.870, 10565.880, 467.388, 52906.466 25/06/15,03:39:15,12,06,1, 11.9,1,1, 10.870, 10565.860, 467.381, 52906.467 25/06/15,03:39:15,13,06,1, 11.9,1,1, 10.870, 10565.861, 467.372, 52906.462 25/06/15,03:39:15,14,06,1, 11.9,1,1, 10.870, 10565.861, 467.361, 52906.462 25/06/15,03:39:15,15,06,1, 11.9,1,1, 10.870, 10565.863, 467.352, 52906.524 25/06/15,03:39:15,16,06,1, 11.9,1,1, 10.870, 10565.858, 467.344, 52906.458 25/06/15,03:39:15,17,06,1, 11.9,1,1, 10.870, 10565.851, 467.307, 52906.474 25/06/15,03:39:15,18,06,1, 11.9,1,1, 10.870, 10565.844, 467.344, 52906.442 25/06/15,03:39:15,19,06,1, 11.9,1,1, 10.870, 10565.857, 467.327, 52906.443 25/06/15,03:39:16,00,06,1, 11.9,1,1, 10.870, 10565.854, 467.327, 52906.443 25/06/15,03:39:16,01,06,1, 11.9,1,1, 10.870, 10565.831, 467.343, 52906.463 25/06/15,03:39:16,02,06,1, 11.9,1,1, 10.870, 10565.844, 467.317, 52906.441 25/06/15,03:39:16,03,06,1, 11.9,1,1, 10.870, 10565.828, 467.327, 52906.481 25/06/15,03:39:16,04,06,1, 11.9,1,1, 10.870, 10565.815, 467.310, 52906.406 25/06/15,03:39:16,05,06,1, 11.9,1,1, 10.870, 10565.797, 467.286, 52906.425 25/06/15,03:39:16,06,06,1, 11.9,1,1, 10.870, 10565.831, 467.317, 52906.501 25/06/15,03:39:16,07,06,1, 11.9,1,1, 10.870, 10565.815, 467.293, 52906.365 25/06/15,03:39:16,08,06,1, 11.9,1,1, 10.870, 10565.804, 467.289, 52906.439 25/06/15,03:39:16,09,06,1, 11.9,1,1, 10.870, 10565.802, 467.288, 52906.391 25/06/15,03:39:16,10,06,1, 11.9,1,1, 10.870, 10565.780, 467.282, 52906.404 25/06/15,03:39:16,11,06,1, 11.9,1,1, 10.870, 10565.807, 467.279, 52906.410 25/06/15,03:39:16,12,06,1, 11.9,1,1, 10.870, 10565.791, 467.262, 52906.357 25/06/15,03:39:16,13,06,1, 11.9,1,1, 10.870, 10565.761, 467.266, 52906.409 25/06/15,03:39:16,14,06,1, 11.9,1,1, 10.870, 10565.792, 467.243, 52906.409 25/06/15,03:39:16,15,06,1, 11.9,1,1, 10.870, 10565.771, 467.220, 52906.365 25/06/15,03:39:16,16,06,1, 11.9,1,1, 10.870, 10565.764, 467.231, 52906.433 25/06/15,03:39:16,17,06,1, 11.9,1,1, 10.870, 10565.744, 467.220, 52906.330 25/06/15,03:39:16,18,06,1, 11.9,1,1, 10.870, 10565.756, 467.194, 52906.329 25/06/15,03:39:16,19,06,1, 11.9,1,1, 10.870, 10565.759, 467.187, 52906.372 25/06/15,03:39:17,00,06,1, 12.0,1,1, 10.870, 10565.754, 467.187, 52906.372 25/06/15,03:39:17,01,06,1, 12.0,1,1, 10.870, 10565.753, 467.208, 52906.403 25/06/15,03:39:17,02,06,1, 12.0,1,1, 10.870, 10565.738, 467.188, 52906.401 25/06/15,03:39:17,03,06,1, 12.0,1,1, 10.870, 10565.750, 467.170, 52906.317 25/06/15,03:39:17,04,06,1, 12.0,1,1, 10.870, 10565.717, 467.167, 52906.319 25/06/15,03:39:17,05,06,1, 12.0,1,1, 10.870, 10565.722, 467.186, 52906.436 25/06/15,03:39:17,06,06,1, 12.0,1,1, 10.870, 10565.706, 467.179, 52906.346 25/06/15,03:39:17,07,06,1, 12.0,1,1, 10.870, 10565.715, 467.168, 52906.368 25/06/15,03:39:17,08,06,1, 12.0,1,1, 10.870, 10565.709, 467.144, 52906.317 25/06/15,03:39:17,09,06,1, 12.0,1,1, 10.870, 10565.693, 467.142, 52906.379 25/06/15,03:39:17,10,06,1, 12.0,1,1, 10.870, 10565.684, 467.131, 52906.345 25/06/15,03:39:17,11,06,1, 12.0,1,1, 10.870, 10565.709, 467.128, 52906.371 25/06/15,03:39:17,12,06,1, 12.0,1,1, 10.870, 10565.680, 467.137, 52906.322 25/06/15,03:39:17,13,06,1, 12.0,1,1, 10.870, 10565.683, 467.105, 52906.342 25/06/15,03:39:17,14,06,1, 12.0,1,1, 10.870, 10565.707, 467.101, 52906.293 25/06/15,03:39:17,15,06,1, 12.0,1,1, 10.870, 10565.670, 467.091, 52906.265 25/06/15,03:39:17,16,06,1, 12.0,1,1, 10.870, 10565.672, 467.082, 52906.251 25/06/15,03:39:17,17,06,1, 12.0,1,1, 10.870, 10565.672, 467.078, 52906.344 25/06/15,03:39:17,18,06,1, 12.0,1,1, 10.870, 10565.664, 467.072, 52906.304 25/06/15,03:39:17,19,06,1, 12.0,1,1, 10.870, 10565.677, 467.083, 52906.283 25/06/15,03:39:18,00,06,1, 11.9,1,1, 10.872, 10565.671, 467.083, 52906.283 25/06/15,03:39:18,01,06,1, 11.9,1,1, 10.872, 10565.654, 467.083, 52906.329 25/06/15,03:39:18,02,06,1, 11.9,1,1, 10.872, 10565.671, 467.073, 52906.306 25/06/15,03:39:18,03,06,1, 11.9,1,1, 10.872, 10565.666, 467.044, 52906.348 25/06/15,03:39:18,04,06,1, 11.9,1,1, 10.872, 10565.642, 467.053, 52906.279 25/06/15,03:39:18,05,06,1, 11.9,1,1, 10.872, 10565.654, 467.038, 52906.237 25/06/15,03:39:18,06,06,1, 11.9,1,1, 10.872, 10565.624, 467.034, 52906.249 25/06/15,03:39:18,07,06,1, 11.9,1,1, 10.872, 10565.656, 467.039, 52906.285 25/06/15,03:39:18,08,06,1, 11.9,1,1, 10.872, 10565.644, 467.031, 52906.289 25/06/15,03:39:18,09,06,1, 11.9,1,1, 10.872, 10565.639, 467.015, 52906.227 25/06/15,03:39:18,10,06,1, 11.9,1,1, 10.872, 10565.616, 467.015, 52906.180 25/06/15,03:39:18,11,06,1, 11.9,1,1, 10.872, 10565.645, 467.020, 52906.248 25/06/15,03:39:18,12,06,1, 11.9,1,1, 10.872, 10565.621, 467.017, 52906.275 25/06/15,03:39:18,13,06,1, 11.9,1,1, 10.872, 10565.624, 466.999, 52906.225 25/06/15,03:39:18,14,06,1, 11.9,1,1, 10.872, 10565.619, 466.996, 52906.232 25/06/15,03:39:18,15,06,1, 11.9,1,1, 10.872, 10565.610, 466.993, 52906.177 25/06/15,03:39:18,16,06,1, 11.9,1,1, 10.872, 10565.583, 466.993, 52906.187 25/06/15,03:39:18,17,06,1, 11.9,1,1, 10.872, 10565.603, 466.997, 52906.260 25/06/15,03:39:18,18,06,1, 11.9,1,1, 10.872, 10565.598, 466.991, 52906.222 25/06/15,03:39:18,19,06,1, 11.9,1,1, 10.872, 10565.582, 466.995, 52906.218 25/06/15,03:39:19,00,06,1, 11.9,1,1, 10.864, 10565.579, 466.995, 52906.218 25/06/15,03:39:19,01,06,1, 11.9,1,1, 10.864, 10565.572, 466.984, 52906.165 25/06/15,03:39:19,02,06,1, 11.9,1,1, 10.864, 10565.575, 466.980, 52906.197 25/06/15,03:39:19,03,06,1, 11.9,1,1, 10.864, 10565.555, 466.971, 52906.140 25/06/15,03:39:19,04,06,1, 11.9,1,1, 10.864, 10565.564, 466.976, 52906.171 25/06/15,03:39:19,05,06,1, 11.9,1,1, 10.864, 10565.559, 466.980, 52906.194 25/06/15,03:39:19,06,06,1, 11.9,1,1, 10.864, 10565.558, 466.946, 52906.149 25/06/15,03:39:19,07,06,1, 11.9,1,1, 10.864, 10565.558, 466.940, 52906.163 25/06/15,03:39:19,08,06,1, 11.9,1,1, 10.864, 10565.547, 466.938, 52906.134 25/06/15,03:39:19,09,06,1, 11.9,1,1, 10.864, 10565.537, 466.946, 52906.077 25/06/15,03:39:19,10,06,1, 11.9,1,1, 10.864, 10565.537, 466.929, 52906.136 25/06/15,03:39:19,11,06,1, 11.9,1,1, 10.864, 10565.532, 466.939, 52906.182 25/06/15,03:39:19,12,06,1, 11.9,1,1, 10.864, 10565.514, 466.920, 52906.106 25/06/15,03:39:19,13,06,1, 11.9,1,1, 10.864, 10565.519, 466.900, 52906.141 25/06/15,03:39:19,14,06,1, 11.9,1,1, 10.864, 10565.497, 466.918, 52906.074 25/06/15,03:39:19,15,06,1, 11.9,1,1, 10.864, 10565.514, 466.921, 52906.154 25/06/15,03:39:19,16,06,1, 11.9,1,1, 10.864, 10565.506, 466.932, 52906.197 25/06/15,03:39:19,17,06,1, 11.9,1,1, 10.864, 10565.508, 466.915, 52906.129 25/06/15,03:39:19,18,06,1, 11.9,1,1, 10.864, 10565.486, 466.887, 52906.113 25/06/15,03:39:19,19,06,1, 11.9,1,1, 10.864, 10565.487, 466.900, 52906.127 25/06/15,03:39:20,00,06,1, 11.9,1,1, 10.872, 10565.479, 466.900, 52906.127 25/06/15,03:39:20,01,06,1, 11.9,1,1, 10.872, 10565.446, 466.866, 52906.099 25/06/15,03:39:20,02,06,1, 11.9,1,1, 10.872, 10565.427, 466.870, 52906.135 25/06/15,03:39:20,03,06,1, 11.9,1,1, 10.872, 10565.445, 466.860, 52906.111 25/06/15,03:39:20,04,06,1, 11.9,1,1, 10.872, 10565.450, 466.869, 52906.076 25/06/15,03:39:20,05,06,1, 11.9,1,1, 10.872, 10565.443, 466.842, 52906.084 25/06/15,03:39:20,06,06,1, 11.9,1,1, 10.872, 10565.438, 466.862, 52906.094 25/06/15,03:39:20,07,06,1, 11.9,1,1, 10.872, 10565.401, 466.860, 52906.080 25/06/15,03:39:20,08,06,1, 11.9,1,1, 10.872, 10565.417, 466.847, 52906.048 25/06/15,03:39:20,09,06,1, 11.9,1,1, 10.872, 10565.381, 466.838, 52906.088 25/06/15,03:39:20,10,06,1, 11.9,1,1, 10.872, 10565.365, 466.848, 52906.086 25/06/15,03:39:20,11,06,1, 11.9,1,1, 10.872, 10565.371, 466.844, 52906.091 25/06/15,03:39:20,12,06,1, 11.9,1,1, 10.872, 10565.373, 466.827, 52906.016 25/06/15,03:39:20,13,06,1, 11.9,1,1, 10.872, 10565.378, 466.817, 52906.019 25/06/15,03:39:20,14,06,1, 11.9,1,1, 10.872, 10565.373, 466.814, 52905.993 25/06/15,03:39:20,15,06,1, 11.9,1,1, 10.872, 10565.364, 466.821, 52906.084 25/06/15,03:39:20,16,06,1, 11.9,1,1, 10.872, 10565.331, 466.814, 52906.041 25/06/15,03:39:20,17,06,1, 11.9,1,1, 10.872, 10565.326, 466.822, 52906.011 25/06/15,03:39:20,18,06,1, 11.9,1,1, 10.872, 10565.319, 466.819, 52906.046 25/06/15,03:39:20,19,06,1, 11.9,1,1, 10.872, 10565.328, 466.805, 52905.990 25/06/15,03:39:21,00,06,1, 11.9,1,1, 10.866, 10565.320, 466.805, 52905.990 25/06/15,03:39:21,01,06,1, 11.9,1,1, 10.866, 10565.283, 466.795, 52906.077 25/06/15,03:39:21,02,06,1, 11.9,1,1, 10.866, 10565.273, 466.791, 52905.982 25/06/15,03:39:21,03,06,1, 11.9,1,1, 10.866, 10565.285, 466.802, 52906.044 25/06/15,03:39:21,04,06,1, 11.9,1,1, 10.866, 10565.282, 466.787, 52906.016 25/06/15,03:39:21,05,06,1, 11.9,1,1, 10.866, 10565.262, 466.788, 52905.985 25/06/15,03:39:21,06,06,1, 11.9,1,1, 10.866, 10565.252, 466.789, 52906.008 25/06/15,03:39:21,07,06,1, 11.9,1,1, 10.866, 10565.261, 466.784, 52906.021 25/06/15,03:39:21,08,06,1, 11.9,1,1, 10.866, 10565.204, 466.788, 52906.023 25/06/15,03:39:21,09,06,1, 11.9,1,1, 10.866, 10565.212, 466.775, 52906.086 25/06/15,03:39:21,10,06,1, 11.9,1,1, 10.866, 10565.212, 466.766, 52906.059 25/06/15,03:39:21,11,06,1, 11.9,1,1, 10.866, 10565.221, 466.763, 52906.008 25/06/15,03:39:21,12,06,1, 11.9,1,1, 10.866, 10565.205, 466.760, 52906.008 25/06/15,03:39:21,13,06,1, 11.9,1,1, 10.866, 10565.190, 466.778, 52906.008 25/06/15,03:39:21,14,06,1, 11.9,1,1, 10.866, 10565.203, 466.747, 52905.991 25/06/15,03:39:21,15,06,1, 11.9,1,1, 10.866, 10565.162, 466.760, 52905.929 25/06/15,03:39:21,16,06,1, 11.9,1,1, 10.866, 10565.182, 466.765, 52905.976 25/06/15,03:39:21,17,06,1, 11.9,1,1, 10.866, 10565.141, 466.752, 52905.972 25/06/15,03:39:21,18,06,1, 11.9,1,1, 10.866, 10565.126, 466.736, 52905.923 25/06/15,03:39:21,19,06,1, 11.9,1,1, 10.866, 10565.123, 466.747, 52905.998 25/06/15,03:39:22,00,06,1, 12.0,1,1, 10.869, 10565.120, 466.747, 52905.998 25/06/15,03:39:22,01,06,1, 12.0,1,1, 10.869, 10565.124, 466.726, 52905.924 25/06/15,03:39:22,02,06,1, 12.0,1,1, 10.869, 10565.082, 466.720, 52906.009 25/06/15,03:39:22,03,06,1, 12.0,1,1, 10.869, 10565.080, 466.741, 52905.981 25/06/15,03:39:22,04,06,1, 12.0,1,1, 10.869, 10565.066, 466.728, 52905.998 25/06/15,03:39:22,05,06,1, 12.0,1,1, 10.869, 10565.075, 466.736, 52905.986 25/06/15,03:39:22,06,06,1, 12.0,1,1, 10.869, 10565.027, 466.730, 52906.013 25/06/15,03:39:22,07,06,1, 12.0,1,1, 10.869, 10565.047, 466.721, 52905.994 25/06/15,03:39:22,08,06,1, 12.0,1,1, 10.869, 10565.040, 466.717, 52905.972 25/06/15,03:39:22,09,06,1, 12.0,1,1, 10.869, 10565.025, 466.736, 52905.991 25/06/15,03:39:22,10,06,1, 12.0,1,1, 10.869, 10565.008, 466.737, 52906.023 25/06/15,03:39:22,11,06,1, 12.0,1,1, 10.869, 10564.984, 466.717, 52905.970 25/06/15,03:39:22,12,06,1, 12.0,1,1, 10.869, 10564.997, 466.734, 52905.922 25/06/15,03:39:22,13,06,1, 12.0,1,1, 10.869, 10564.974, 466.737, 52905.985 25/06/15,03:39:22,14,06,1, 12.0,1,1, 10.869, 10564.955, 466.729, 52906.035 25/06/15,03:39:22,15,06,1, 12.0,1,1, 10.869, 10564.944, 466.730, 52905.931 25/06/15,03:39:22,16,06,1, 12.0,1,1, 10.869, 10564.951, 466.726, 52905.924 25/06/15,03:39:22,17,06,1, 12.0,1,1, 10.869, 10564.930, 466.717, 52905.916 25/06/15,03:39:22,18,06,1, 12.0,1,1, 10.869, 10564.944, 466.699, 52905.918 25/06/15,03:39:22,19,06,1, 12.0,1,1, 10.869, 10564.898, 466.723, 52905.995 25/06/15,03:39:23,00,06,1, 12.0,1,1, 10.867, 10564.895, 466.723, 52905.995 25/06/15,03:39:23,01,06,1, 12.0,1,1, 10.867, 10564.880, 466.733, 52905.955 25/06/15,03:39:23,02,06,1, 12.0,1,1, 10.867, 10564.852, 466.732, 52905.991 25/06/15,03:39:23,03,06,1, 12.0,1,1, 10.867, 10564.859, 466.721, 52905.931 25/06/15,03:39:23,04,06,1, 12.0,1,1, 10.867, 10564.861, 466.708, 52905.894 25/06/15,03:39:23,05,06,1, 12.0,1,1, 10.867, 10564.839, 466.721, 52905.899 25/06/15,03:39:23,06,06,1, 12.0,1,1, 10.867, 10564.833, 466.725, 52905.929 25/06/15,03:39:23,07,06,1, 12.0,1,1, 10.867, 10564.807, 466.697, 52905.900 25/06/15,03:39:23,08,06,1, 12.0,1,1, 10.867, 10564.808, 466.706, 52905.940 25/06/15,03:39:23,09,06,1, 12.0,1,1, 10.867, 10564.782, 466.735, 52905.936 25/06/15,03:39:23,10,06,1, 12.0,1,1, 10.867, 10564.781, 466.715, 52905.962 25/06/15,03:39:23,11,06,1, 12.0,1,1, 10.867, 10564.770, 466.721, 52906.023 25/06/15,03:39:23,12,06,1, 12.0,1,1, 10.867, 10564.781, 466.715, 52905.898 25/06/15,03:39:23,13,06,1, 12.0,1,1, 10.867, 10564.757, 466.717, 52905.939 25/06/15,03:39:23,14,06,1, 12.0,1,1, 10.867, 10564.752, 466.704, 52905.927 25/06/15,03:39:23,15,06,1, 12.0,1,1, 10.867, 10564.731, 466.714, 52905.949 25/06/15,03:39:23,16,06,1, 12.0,1,1, 10.867, 10564.723, 466.698, 52905.921 25/06/15,03:39:23,17,06,1, 12.0,1,1, 10.867, 10564.675, 466.723, 52905.980 25/06/15,03:39:23,18,06,1, 12.0,1,1, 10.867, 10564.692, 466.716, 52905.937 25/06/15,03:39:23,19,06,1, 12.0,1,1, 10.867, 10564.707, 466.694, 52905.959 25/06/15,03:39:24,00,06,1, 11.9,1,1, 10.869, 10564.703, 466.694, 52905.959 25/06/15,03:39:24,01,06,1, 11.9,1,1, 10.869, 10564.674, 466.713, 52905.928 25/06/15,03:39:24,02,06,1, 11.9,1,1, 10.869, 10564.638, 466.687, 52905.945 25/06/15,03:39:24,03,06,1, 11.9,1,1, 10.869, 10564.657, 466.718, 52905.970 25/06/15,03:39:24,04,06,1, 11.9,1,1, 10.869, 10564.636, 466.690, 52905.962 25/06/15,03:39:24,05,06,1, 11.9,1,1, 10.869, 10564.632, 466.695, 52905.954 25/06/15,03:39:24,06,06,1, 11.9,1,1, 10.869, 10564.616, 466.701, 52905.942 25/06/15,03:39:24,07,06,1, 11.9,1,1, 10.869, 10564.612, 466.711, 52905.954 25/06/15,03:39:24,08,06,1, 11.9,1,1, 10.869, 10564.598, 466.700, 52906.011 25/06/15,03:39:24,09,06,1, 11.9,1,1, 10.869, 10564.581, 466.706, 52905.957 25/06/15,03:39:24,10,06,1, 11.9,1,1, 10.869, 10564.575, 466.692, 52905.882 25/06/15,03:39:24,11,06,1, 11.9,1,1, 10.869, 10564.572, 466.685, 52905.741 25/06/15,03:39:24,12,06,1, 11.9,1,1, 10.869, 10564.564, 466.681, 52905.968 25/06/15,03:39:24,13,06,1, 11.9,1,1, 10.869, 10564.568, 466.686, 52905.897 25/06/15,03:39:24,14,06,1, 11.9,1,1, 10.869, 10564.557, 466.685, 52905.968 25/06/15,03:39:24,15,06,1, 11.9,1,1, 10.869, 10564.524, 466.673, 52905.935 25/06/15,03:39:24,16,06,1, 11.9,1,1, 10.869, 10564.522, 466.660, 52905.907 25/06/15,03:39:24,17,06,1, 11.9,1,1, 10.869, 10564.505, 466.689, 52905.976 25/06/15,03:39:24,18,06,1, 11.9,1,1, 10.869, 10564.511, 466.685, 52905.933 25/06/15,03:39:24,19,06,1, 11.9,1,1, 10.869, 10564.477, 466.680, 52905.998 25/06/15,03:39:25,00,06,1, 11.9,1,1, 10.871, 10564.469, 466.680, 52905.998 25/06/15,03:39:25,01,06,1, 11.9,1,1, 10.871, 10564.471, 466.676, 52905.977 25/06/15,03:39:25,02,06,1, 11.9,1,1, 10.871, 10564.438, 466.679, 52905.927 25/06/15,03:39:25,03,06,1, 11.9,1,1, 10.871, 10564.472, 466.679, 52905.944 25/06/15,03:39:25,04,06,1, 11.9,1,1, 10.871, 10564.421, 466.672, 52905.988 25/06/15,03:39:25,05,06,1, 11.9,1,1, 10.871, 10564.438, 466.673, 52905.935 25/06/15,03:39:25,06,06,1, 11.9,1,1, 10.871, 10564.409, 466.672, 52905.928 25/06/15,03:39:25,07,06,1, 11.9,1,1, 10.871, 10564.413, 466.668, 52905.947 25/06/15,03:39:25,08,06,1, 11.9,1,1, 10.871, 10564.406, 466.657, 52905.988 25/06/15,03:39:25,09,06,1, 11.9,1,1, 10.871, 10564.398, 466.664, 52905.908 25/06/15,03:39:25,10,06,1, 11.9,1,1, 10.871, 10564.391, 466.636, 52905.900 25/06/15,03:39:25,11,06,1, 11.9,1,1, 10.871, 10564.368, 466.673, 52905.938 25/06/15,03:39:25,12,06,1, 11.9,1,1, 10.871, 10564.354, 466.641, 52905.920 25/06/15,03:39:25,13,06,1, 11.9,1,1, 10.871, 10564.350, 466.639, 52905.931 25/06/15,03:39:25,14,06,1, 11.9,1,1, 10.871, 10564.325, 466.627, 52905.896 25/06/15,03:39:25,15,06,1, 11.9,1,1, 10.871, 10564.345, 466.637, 52905.949 25/06/15,03:39:25,16,06,1, 11.9,1,1, 10.871, 10564.328, 466.638, 52905.979 25/06/15,03:39:25,17,06,1, 11.9,1,1, 10.871, 10564.300, 466.642, 52905.963 25/06/15,03:39:25,18,06,1, 11.9,1,1, 10.871, 10564.293, 466.652, 52905.950 25/06/15,03:39:25,19,06,1, 11.9,1,1, 10.871, 10564.279, 466.636, 52905.888 25/06/15,03:39:26,00,06,1, 12.0,1,1, 10.871, 10564.277, 466.636, 52905.888 25/06/15,03:39:26,01,06,1, 12.0,1,1, 10.871, 10564.275, 466.647, 52905.919 25/06/15,03:39:26,02,06,1, 12.0,1,1, 10.871, 10564.276, 466.633, 52905.939 25/06/15,03:39:26,03,06,1, 12.0,1,1, 10.871, 10564.251, 466.613, 52905.946 25/06/15,03:39:26,04,06,1, 12.0,1,1, 10.871, 10564.235, 466.637, 52905.947 25/06/15,03:39:26,05,06,1, 12.0,1,1, 10.871, 10564.237, 466.621, 52905.971 25/06/15,03:39:26,06,06,1, 12.0,1,1, 10.871, 10564.225, 466.636, 52905.931 25/06/15,03:39:26,07,06,1, 12.0,1,1, 10.871, 10564.198, 466.616, 52905.942 25/06/15,03:39:26,08,06,1, 12.0,1,1, 10.871, 10564.217, 466.599, 52905.876 25/06/15,03:39:26,09,06,1, 12.0,1,1, 10.871, 10564.209, 466.622, 52905.913 25/06/15,03:39:26,10,06,1, 12.0,1,1, 10.871, 10564.202, 466.595, 52905.884 25/06/15,03:39:26,11,06,1, 12.0,1,1, 10.871, 10564.206, 466.613, 52905.969 25/06/15,03:39:26,12,06,1, 12.0,1,1, 10.871, 10564.159, 466.613, 52905.895 25/06/15,03:39:26,13,06,1, 12.0,1,1, 10.871, 10564.146, 466.618, 52905.985 25/06/15,03:39:26,14,06,1, 12.0,1,1, 10.871, 10564.135, 466.599, 52905.906 25/06/15,03:39:26,15,06,1, 12.0,1,1, 10.871, 10564.146, 466.588, 52905.930 25/06/15,03:39:26,16,06,1, 12.0,1,1, 10.871, 10564.087, 466.596, 52906.004 25/06/15,03:39:26,17,06,1, 12.0,1,1, 10.871, 10564.104, 466.608, 52905.998 25/06/15,03:39:26,18,06,1, 12.0,1,1, 10.871, 10564.105, 466.611, 52905.907 25/06/15,03:39:26,19,06,1, 12.0,1,1, 10.871, 10564.096, 466.591, 52906.003 25/06/15,03:39:27,00,06,1, 12.0,1,1, 10.866, 10564.094, 466.591, 52906.003 25/06/15,03:39:27,01,06,1, 12.0,1,1, 10.866, 10564.075, 466.571, 52905.968 25/06/15,03:39:27,02,06,1, 12.0,1,1, 10.866, 10564.066, 466.570, 52905.864 25/06/15,03:39:27,03,06,1, 12.0,1,1, 10.866, 10564.051, 466.578, 52905.928 25/06/15,03:39:27,04,06,1, 12.0,1,1, 10.866, 10564.060, 466.566, 52905.917 25/06/15,03:39:27,05,06,1, 12.0,1,1, 10.866, 10564.041, 466.574, 52905.946 25/06/15,03:39:27,06,06,1, 12.0,1,1, 10.866, 10564.035, 466.583, 52905.847 25/06/15,03:39:27,07,06,1, 12.0,1,1, 10.866, 10564.020, 466.570, 52905.963 25/06/15,03:39:27,08,06,1, 12.0,1,1, 10.866, 10564.001, 466.544, 52905.946 25/06/15,03:39:27,09,06,1, 12.0,1,1, 10.866, 10564.028, 466.546, 52905.893 25/06/15,03:39:27,10,06,1, 12.0,1,1, 10.866, 10563.990, 466.538, 52905.952 25/06/15,03:39:27,11,06,1, 12.0,1,1, 10.866, 10563.966, 466.556, 52905.880 25/06/15,03:39:27,12,06,1, 12.0,1,1, 10.866, 10563.960, 466.561, 52905.908 25/06/15,03:39:27,13,06,1, 12.0,1,1, 10.866, 10563.961, 466.545, 52905.922 25/06/15,03:39:27,14,06,1, 12.0,1,1, 10.866, 10563.966, 466.536, 52905.897 25/06/15,03:39:27,15,06,1, 12.0,1,1, 10.866, 10563.942, 466.532, 52905.898 25/06/15,03:39:27,16,06,1, 12.0,1,1, 10.866, 10563.937, 466.545, 52905.913 25/06/15,03:39:27,17,06,1, 12.0,1,1, 10.866, 10563.920, 466.531, 52905.873 25/06/15,03:39:27,18,06,1, 12.0,1,1, 10.866, 10563.892, 466.515, 52905.921 25/06/15,03:39:27,19,06,1, 12.0,1,1, 10.866, 10563.885, 466.527, 52905.883 25/06/15,03:39:28,00,06,1, 12.0,1,1, 10.868, 10563.885, 466.527, 52905.883 25/06/15,03:39:28,01,06,1, 12.0,1,1, 10.868, 10563.863, 466.510, 52905.888 25/06/15,03:39:28,02,06,1, 12.0,1,1, 10.868, 10563.853, 466.529, 52905.899 25/06/15,03:39:28,03,06,1, 12.0,1,1, 10.868, 10563.849, 466.518, 52905.946 25/06/15,03:39:28,04,06,1, 12.0,1,1, 10.868, 10563.854, 466.498, 52905.896 25/06/15,03:39:28,05,06,1, 12.0,1,1, 10.868, 10563.840, 466.513, 52905.940 25/06/15,03:39:28,06,06,1, 12.0,1,1, 10.868, 10563.839, 466.495, 52905.893 25/06/15,03:39:28,07,06,1, 12.0,1,1, 10.868, 10563.815, 466.516, 52905.960 25/06/15,03:39:28,08,06,1, 12.0,1,1, 10.868, 10563.834, 466.489, 52905.886 25/06/15,03:39:28,09,06,1, 12.0,1,1, 10.868, 10563.800, 466.508, 52905.911 25/06/15,03:39:28,10,06,1, 12.0,1,1, 10.868, 10563.780, 466.500, 52905.950 25/06/15,03:39:28,11,06,1, 12.0,1,1, 10.868, 10563.784, 466.486, 52905.910 25/06/15,03:39:28,12,06,1, 12.0,1,1, 10.868, 10563.779, 466.485, 52905.947 25/06/15,03:39:28,13,06,1, 12.0,1,1, 10.868, 10563.767, 466.478, 52905.913 25/06/15,03:39:28,14,06,1, 12.0,1,1, 10.868, 10563.762, 466.478, 52905.892 25/06/15,03:39:28,15,06,1, 12.0,1,1, 10.868, 10563.738, 466.459, 52905.933 25/06/15,03:39:28,16,06,1, 12.0,1,1, 10.868, 10563.720, 466.471, 52905.939 25/06/15,03:39:28,17,06,1, 12.0,1,1, 10.868, 10563.715, 466.455, 52905.913 25/06/15,03:39:28,18,06,1, 12.0,1,1, 10.868, 10563.708, 466.442, 52905.875 25/06/15,03:39:28,19,06,1, 12.0,1,1, 10.868, 10563.709, 466.439, 52905.941 25/06/15,03:39:29,00,06,1, 11.9,1,1, 10.868, 10563.701, 466.439, 52905.941 25/06/15,03:39:29,01,06,1, 11.9,1,1, 10.868, 10563.702, 466.424, 52905.905 25/06/15,03:39:29,02,06,1, 11.9,1,1, 10.868, 10563.660, 466.425, 52905.845 25/06/15,03:39:29,03,06,1, 11.9,1,1, 10.868, 10563.658, 466.431, 52905.903 25/06/15,03:39:29,04,06,1, 11.9,1,1, 10.868, 10563.651, 466.418, 52905.898 25/06/15,03:39:29,05,06,1, 11.9,1,1, 10.868, 10563.647, 466.388, 52905.865 25/06/15,03:39:29,06,06,1, 11.9,1,1, 10.868, 10563.631, 466.373, 52905.805 25/06/15,03:39:29,07,06,1, 11.9,1,1, 10.868, 10563.642, 466.394, 52905.844 25/06/15,03:39:29,08,06,1, 11.9,1,1, 10.868, 10563.602, 466.368, 52905.871 25/06/15,03:39:29,09,06,1, 11.9,1,1, 10.868, 10563.606, 466.371, 52905.863 25/06/15,03:39:29,10,06,1, 11.9,1,1, 10.868, 10563.608, 466.361, 52905.814 25/06/15,03:39:29,11,06,1, 11.9,1,1, 10.868, 10563.602, 466.354, 52905.826 25/06/15,03:39:29,12,06,1, 11.9,1,1, 10.868, 10563.596, 466.346, 52905.829 25/06/15,03:39:29,13,06,1, 11.9,1,1, 10.868, 10563.587, 466.354, 52905.834 25/06/15,03:39:29,14,06,1, 11.9,1,1, 10.868, 10563.585, 466.346, 52905.844 25/06/15,03:39:29,15,06,1, 11.9,1,1, 10.868, 10563.544, 466.342, 52905.854 25/06/15,03:39:29,16,06,1, 11.9,1,1, 10.868, 10563.539, 466.343, 52905.797 25/06/15,03:39:29,17,06,1, 11.9,1,1, 10.868, 10563.548, 466.334, 52905.814 25/06/15,03:39:29,18,06,1, 11.9,1,1, 10.868, 10563.534, 466.326, 52905.813 25/06/15,03:39:29,19,06,1, 11.9,1,1, 10.868, 10563.532, 466.307, 52905.772 25/06/15,03:39:30,00,06,1, 11.9,1,1, 10.869, 10563.526, 466.307, 52905.772 25/06/15,03:39:30,01,06,1, 11.9,1,1, 10.869, 10563.520, 466.313, 52905.881 25/06/15,03:39:30,02,06,1, 11.9,1,1, 10.869, 10563.464, 466.285, 52905.818 25/06/15,03:39:30,03,06,1, 11.9,1,1, 10.869, 10563.477, 466.290, 52905.796 25/06/15,03:39:30,04,06,1, 11.9,1,1, 10.869, 10563.453, 466.273, 52905.799 25/06/15,03:39:30,05,06,1, 11.9,1,1, 10.869, 10563.473, 466.272, 52905.798 25/06/15,03:39:30,06,06,1, 11.9,1,1, 10.869, 10563.436, 466.273, 52905.748 25/06/15,03:39:30,07,06,1, 11.9,1,1, 10.869, 10563.447, 466.266, 52905.793 25/06/15,03:39:30,08,06,1, 11.9,1,1, 10.869, 10563.406, 466.252, 52905.753 25/06/15,03:39:30,09,06,1, 11.9,1,1, 10.869, 10563.404, 466.251, 52905.795 25/06/15,03:39:30,10,06,1, 11.9,1,1, 10.869, 10563.421, 466.254, 52905.850 25/06/15,03:39:30,11,06,1, 11.9,1,1, 10.869, 10563.391, 466.248, 52905.780 25/06/15,03:39:30,12,06,1, 11.9,1,1, 10.869, 10563.399, 466.243, 52905.760 25/06/15,03:39:30,13,06,1, 11.9,1,1, 10.869, 10563.384, 466.227, 52905.771 25/06/15,03:39:30,14,06,1, 11.9,1,1, 10.869, 10563.379, 466.207, 52905.770 25/06/15,03:39:30,15,06,1, 11.9,1,1, 10.869, 10563.332, 466.190, 52905.750 25/06/15,03:39:30,16,06,1, 11.9,1,1, 10.869, 10563.356, 466.234, 52905.847 25/06/15,03:39:30,17,06,1, 11.9,1,1, 10.869, 10563.274, 466.215, 52905.780 25/06/15,03:39:30,18,06,1, 11.9,1,1, 10.869, 10563.297, 466.217, 52905.722 25/06/15,03:39:30,19,06,1, 11.9,1,1, 10.869, 10563.284, 466.215, 52905.766 25/06/15,03:39:31,00,06,1, 12.0,1,1, 10.871, 10563.276, 466.215, 52905.766 25/06/15,03:39:31,01,06,1, 12.0,1,1, 10.871, 10563.292, 466.184, 52905.738 25/06/15,03:39:31,02,06,1, 12.0,1,1, 10.871, 10563.257, 466.183, 52905.737 25/06/15,03:39:31,03,06,1, 12.0,1,1, 10.871, 10563.203, 466.178, 52905.720 25/06/15,03:39:31,04,06,1, 12.0,1,1, 10.871, 10563.229, 466.192, 52905.781 25/06/15,03:39:31,05,06,1, 12.0,1,1, 10.871, 10563.222, 466.169, 52905.750 25/06/15,03:39:31,06,06,1, 12.0,1,1, 10.871, 10563.222, 466.169, 52905.813 25/06/15,03:39:31,07,06,1, 12.0,1,1, 10.871, 10563.211, 466.148, 52905.720 25/06/15,03:39:31,08,06,1, 12.0,1,1, 10.871, 10563.202, 466.155, 52905.801 25/06/15,03:39:31,09,06,1, 12.0,1,1, 10.871, 10563.219, 466.151, 52905.770 25/06/15,03:39:31,10,06,1, 12.0,1,1, 10.871, 10563.165, 466.159, 52905.775 25/06/15,03:39:31,11,06,1, 12.0,1,1, 10.871, 10563.170, 466.144, 52905.757 25/06/15,03:39:31,12,06,1, 12.0,1,1, 10.871, 10563.194, 466.140, 52905.735 25/06/15,03:39:31,13,06,1, 12.0,1,1, 10.871, 10563.165, 466.146, 52905.716 25/06/15,03:39:31,14,06,1, 12.0,1,1, 10.871, 10563.129, 466.133, 52905.750 25/06/15,03:39:31,15,06,1, 12.0,1,1, 10.871, 10563.142, 466.112, 52905.670 25/06/15,03:39:31,16,06,1, 12.0,1,1, 10.871, 10563.131, 466.119, 52905.802 25/06/15,03:39:31,17,06,1, 12.0,1,1, 10.871, 10563.124, 466.119, 52905.788 25/06/15,03:39:31,18,06,1, 12.0,1,1, 10.871, 10563.138, 466.114, 52905.776 25/06/15,03:39:31,19,06,1, 12.0,1,1, 10.871, 10563.077, 466.100, 52905.715 25/06/15,03:39:32,00,05,1, 11.9,1,1, 10.870, 10563.076, 466.100, 52905.715 25/06/15,03:39:32,01,05,1, 11.9,1,1, 10.870, 10563.112, 466.116, 52905.741 25/06/15,03:39:32,02,05,1, 11.9,1,1, 10.870, 10563.072, 466.082, 52905.666 25/06/15,03:39:32,03,05,1, 11.9,1,1, 10.870, 10563.043, 466.107, 52905.745 25/06/15,03:39:32,04,05,1, 11.9,1,1, 10.870, 10563.051, 466.113, 52905.707 25/06/15,03:39:32,05,05,1, 11.9,1,1, 10.870, 10563.044, 466.075, 52905.641 25/06/15,03:39:32,06,05,1, 11.9,1,1, 10.870, 10563.003, 466.105, 52905.665 25/06/15,03:39:32,07,05,1, 11.9,1,1, 10.870, 10563.006, 466.107, 52905.765 25/06/15,03:39:32,08,05,1, 11.9,1,1, 10.870, 10563.013, 466.128, 52905.689 25/06/15,03:39:32,09,05,1, 11.9,1,1, 10.870, 10562.997, 466.087, 52905.673 25/06/15,03:39:32,10,05,1, 11.9,1,1, 10.870, 10562.977, 466.091, 52905.716 25/06/15,03:39:32,11,05,1, 11.9,1,1, 10.870, 10562.991, 466.098, 52905.738 25/06/15,03:39:32,12,05,1, 11.9,1,1, 10.870, 10562.960, 466.076, 52905.720 25/06/15,03:39:32,13,05,1, 11.9,1,1, 10.870, 10562.954, 466.075, 52905.736 25/06/15,03:39:32,14,05,1, 11.9,1,1, 10.870, 10562.918, 466.083, 52905.637 25/06/15,03:39:32,15,05,1, 11.9,1,1, 10.870, 10562.919, 466.093, 52905.701 25/06/15,03:39:32,16,05,1, 11.9,1,1, 10.870, 10562.899, 466.057, 52905.638 25/06/15,03:39:32,17,05,1, 11.9,1,1, 10.870, 10562.870, 466.081, 52905.719 25/06/15,03:39:32,18,05,1, 11.9,1,1, 10.870, 10562.901, 466.091, 52905.647 25/06/15,03:39:32,19,05,1, 11.9,1,1, 10.870, 10562.888, 466.068, 52905.640 25/06/15,03:39:33,00,05,1, 11.9,1,1, 10.870, 10562.884, 466.068, 52905.640 25/06/15,03:39:33,01,05,1, 11.9,1,1, 10.870, 10562.880, 466.078, 52905.680 25/06/15,03:39:33,02,05,1, 11.9,1,1, 10.870, 10562.840, 466.070, 52905.692 25/06/15,03:39:33,03,05,1, 11.9,1,1, 10.870, 10562.843, 466.071, 52905.638 25/06/15,03:39:33,04,05,1, 11.9,1,1, 10.870, 10562.823, 466.067, 52905.663 25/06/15,03:39:33,05,05,1, 11.9,1,1, 10.870, 10562.806, 466.058, 52905.699 25/06/15,03:39:33,06,05,1, 11.9,1,1, 10.870, 10562.795, 466.065, 52905.657 25/06/15,03:39:33,07,05,1, 11.9,1,1, 10.870, 10562.781, 466.067, 52905.612 25/06/15,03:39:33,08,05,1, 11.9,1,1, 10.870, 10562.817, 466.065, 52905.630 25/06/15,03:39:33,09,05,1, 11.9,1,1, 10.870, 10562.773, 466.051, 52905.473 25/06/15,03:39:33,10,05,1, 11.9,1,1, 10.870, 10562.776, 466.055, 52905.619 25/06/15,03:39:33,11,05,1, 11.9,1,1, 10.870, 10562.780, 466.051, 52905.626 25/06/15,03:39:33,12,05,1, 11.9,1,1, 10.870, 10562.735, 466.056, 52905.673 25/06/15,03:39:33,13,05,1, 11.9,1,1, 10.870, 10562.737, 466.037, 52905.652 25/06/15,03:39:33,14,05,1, 11.9,1,1, 10.870, 10562.735, 466.023, 52905.611 25/06/15,03:39:33,15,05,1, 11.9,1,1, 10.870, 10562.706, 466.015, 52905.669 25/06/15,03:39:33,16,05,1, 11.9,1,1, 10.870, 10562.725, 466.014, 52905.624 25/06/15,03:39:33,17,05,1, 11.9,1,1, 10.870, 10562.707, 466.014, 52905.716 25/06/15,03:39:33,18,05,1, 11.9,1,1, 10.870, 10562.708, 465.989, 52905.670 25/06/15,03:39:33,19,05,1, 11.9,1,1, 10.870, 10562.679, 466.006, 52905.668 25/06/15,03:39:34,00,05,1, 11.9,1,1, 10.867, 10562.675, 466.006, 52905.668 25/06/15,03:39:34,01,05,1, 11.9,1,1, 10.867, 10562.674, 466.002, 52905.661 25/06/15,03:39:34,02,05,1, 11.9,1,1, 10.867, 10562.643, 465.982, 52905.700 25/06/15,03:39:34,03,05,1, 11.9,1,1, 10.867, 10562.640, 465.988, 52905.660 25/06/15,03:39:34,04,05,1, 11.9,1,1, 10.867, 10562.653, 465.988, 52905.615 25/06/15,03:39:34,05,05,1, 11.9,1,1, 10.867, 10562.636, 465.969, 52905.635 25/06/15,03:39:34,06,05,1, 11.9,1,1, 10.867, 10562.593, 465.964, 52905.631 25/06/15,03:39:34,07,05,1, 11.9,1,1, 10.867, 10562.610, 465.953, 52905.657 25/06/15,03:39:34,08,05,1, 11.9,1,1, 10.867, 10562.596, 465.959, 52905.630 25/06/15,03:39:34,09,05,1, 11.9,1,1, 10.867, 10562.558, 465.968, 52905.631 25/06/15,03:39:34,10,05,1, 11.9,1,1, 10.867, 10562.587, 465.932, 52905.595 25/06/15,03:39:34,11,05,1, 11.9,1,1, 10.867, 10562.566, 465.979, 52905.667 25/06/15,03:39:34,12,05,1, 11.9,1,1, 10.867, 10562.570, 465.954, 52905.702 25/06/15,03:39:34,13,05,1, 11.9,1,1, 10.867, 10562.553, 465.952, 52905.711 25/06/15,03:39:34,14,05,1, 11.9,1,1, 10.867, 10562.541, 465.949, 52905.723 25/06/15,03:39:34,15,05,1, 11.9,1,1, 10.867, 10562.541, 465.940, 52905.693 25/06/15,03:39:34,16,05,1, 11.9,1,1, 10.867, 10562.515, 465.943, 52905.677 25/06/15,03:39:34,17,05,1, 11.9,1,1, 10.867, 10562.505, 465.953, 52905.675 25/06/15,03:39:34,18,05,1, 11.9,1,1, 10.867, 10562.507, 465.926, 52905.630 25/06/15,03:39:34,19,05,1, 11.9,1,1, 10.867, 10562.479, 465.941, 52905.650 25/06/15,03:39:35,00,05,1, 11.9,1,1, 10.869, 10562.475, 465.941, 52905.650 25/06/15,03:39:35,01,05,1, 11.9,1,1, 10.869, 10562.491, 465.931, 52905.665 25/06/15,03:39:35,02,05,1, 11.9,1,1, 10.869, 10562.449, 465.919, 52905.702 25/06/15,03:39:35,03,05,1, 11.9,1,1, 10.869, 10562.485, 465.916, 52905.702 25/06/15,03:39:35,04,05,1, 11.9,1,1, 10.869, 10562.452, 465.896, 52905.621 25/06/15,03:39:35,05,05,1, 11.9,1,1, 10.869, 10562.458, 465.917, 52905.683 25/06/15,03:39:35,06,05,1, 11.9,1,1, 10.869, 10562.423, 465.911, 52905.656 25/06/15,03:39:35,07,05,1, 11.9,1,1, 10.869, 10562.440, 465.894, 52905.698 25/06/15,03:39:35,08,05,1, 11.9,1,1, 10.869, 10562.421, 465.904, 52905.712 25/06/15,03:39:35,09,05,1, 11.9,1,1, 10.869, 10562.424, 465.916, 52905.671 25/06/15,03:39:35,10,05,1, 11.9,1,1, 10.869, 10562.394, 465.913, 52905.651 25/06/15,03:39:35,11,05,1, 11.9,1,1, 10.869, 10562.372, 465.896, 52905.667 25/06/15,03:39:35,12,05,1, 11.9,1,1, 10.869, 10562.405, 465.903, 52905.614 25/06/15,03:39:35,13,05,1, 11.9,1,1, 10.869, 10562.382, 465.886, 52905.645 25/06/15,03:39:35,14,05,1, 11.9,1,1, 10.869, 10562.390, 465.885, 52905.625 25/06/15,03:39:35,15,05,1, 11.9,1,1, 10.869, 10562.375, 465.884, 52905.664 25/06/15,03:39:35,16,05,1, 11.9,1,1, 10.869, 10562.337, 465.887, 52905.634 25/06/15,03:39:35,17,05,1, 11.9,1,1, 10.869, 10562.309, 465.889, 52905.642 25/06/15,03:39:35,18,05,1, 11.9,1,1, 10.869, 10562.313, 465.882, 52905.701 25/06/15,03:39:35,19,05,1, 11.9,1,1, 10.869, 10562.296, 465.878, 52905.634 25/06/15,03:39:36,00,05,1, 11.8,1,1, 10.868, 10562.291, 465.878, 52905.634 25/06/15,03:39:36,01,05,1, 11.8,1,1, 10.868, 10562.300, 465.900, 52905.647 25/06/15,03:39:36,02,05,1, 11.8,1,1, 10.868, 10562.281, 465.876, 52905.631 25/06/15,03:39:36,03,05,1, 11.8,1,1, 10.868, 10562.297, 465.896, 52905.630 25/06/15,03:39:36,04,05,1, 11.8,1,1, 10.868, 10562.270, 465.891, 52905.733 25/06/15,03:39:36,05,05,1, 11.8,1,1, 10.868, 10562.251, 465.880, 52905.701 25/06/15,03:39:36,06,05,1, 11.8,1,1, 10.868, 10562.257, 465.884, 52905.720 25/06/15,03:39:36,07,05,1, 11.8,1,1, 10.868, 10562.228, 465.894, 52905.683 25/06/15,03:39:36,08,05,1, 11.8,1,1, 10.868, 10562.220, 465.889, 52905.632 25/06/15,03:39:36,09,05,1, 11.8,1,1, 10.868, 10562.209, 465.884, 52905.710 25/06/15,03:39:36,10,05,1, 11.8,1,1, 10.868, 10562.219, 465.893, 52905.657 25/06/15,03:39:36,11,05,1, 11.8,1,1, 10.868, 10562.219, 465.882, 52905.654 25/06/15,03:39:36,12,05,1, 11.8,1,1, 10.868, 10562.189, 465.880, 52905.612 25/06/15,03:39:36,13,05,1, 11.8,1,1, 10.868, 10562.170, 465.879, 52905.624 25/06/15,03:39:36,14,05,1, 11.8,1,1, 10.868, 10562.171, 465.890, 52905.633 25/06/15,03:39:36,15,05,1, 11.8,1,1, 10.868, 10562.169, 465.895, 52905.704 25/06/15,03:39:36,16,05,1, 11.8,1,1, 10.868, 10562.153, 465.897, 52905.665 25/06/15,03:39:36,17,05,1, 11.8,1,1, 10.868, 10562.156, 465.883, 52905.672 25/06/15,03:39:36,18,05,1, 11.8,1,1, 10.868, 10562.137, 465.875, 52905.612 25/06/15,03:39:36,19,05,1, 11.8,1,1, 10.868, 10562.129, 465.883, 52905.653 25/06/15,03:39:37,00,06,1, 12.0,1,1, 10.867, 10562.124, 465.883, 52905.653 25/06/15,03:39:37,01,06,1, 12.0,1,1, 10.867, 10562.088, 465.865, 52905.660 25/06/15,03:39:37,02,06,1, 12.0,1,1, 10.867, 10562.069, 465.877, 52905.654 25/06/15,03:39:37,03,06,1, 12.0,1,1, 10.867, 10562.078, 465.883, 52905.654 25/06/15,03:39:37,04,06,1, 12.0,1,1, 10.867, 10562.076, 465.873, 52905.591 25/06/15,03:39:37,05,06,1, 12.0,1,1, 10.867, 10562.056, 465.855, 52905.644 25/06/15,03:39:37,06,06,1, 12.0,1,1, 10.867, 10562.029, 465.884, 52905.609 25/06/15,03:39:37,07,06,1, 12.0,1,1, 10.867, 10562.046, 465.868, 52905.636 25/06/15,03:39:37,08,06,1, 12.0,1,1, 10.867, 10562.023, 465.868, 52905.616 25/06/15,03:39:37,09,06,1, 12.0,1,1, 10.867, 10562.001, 465.869, 52905.617 25/06/15,03:39:37,10,06,1, 12.0,1,1, 10.867, 10562.013, 465.864, 52905.660 25/06/15,03:39:37,11,06,1, 12.0,1,1, 10.867, 10561.980, 465.869, 52905.641 25/06/15,03:39:37,12,06,1, 12.0,1,1, 10.867, 10561.993, 465.868, 52905.581 25/06/15,03:39:37,13,06,1, 12.0,1,1, 10.867, 10561.962, 465.848, 52905.583 25/06/15,03:39:37,14,06,1, 12.0,1,1, 10.867, 10561.950, 465.864, 52905.643 25/06/15,03:39:37,15,06,1, 12.0,1,1, 10.867, 10561.960, 465.860, 52905.531 25/06/15,03:39:37,16,06,1, 12.0,1,1, 10.867, 10561.918, 465.851, 52905.628 25/06/15,03:39:37,17,06,1, 12.0,1,1, 10.867, 10561.913, 465.855, 52905.660 25/06/15,03:39:37,18,06,1, 12.0,1,1, 10.867, 10561.957, 465.848, 52905.545 25/06/15,03:39:37,19,06,1, 12.0,1,1, 10.867, 10561.910, 465.855, 52905.646 25/06/15,03:39:38,00,06,1, 11.9,1,1, 10.868, 10561.907, 465.855, 52905.646 25/06/15,03:39:38,01,06,1, 11.9,1,1, 10.868, 10561.890, 465.845, 52905.562 25/06/15,03:39:38,02,06,1, 11.9,1,1, 10.868, 10561.892, 465.876, 52905.551 25/06/15,03:39:38,03,06,1, 11.9,1,1, 10.868, 10561.852, 465.865, 52905.570 25/06/15,03:39:38,04,06,1, 11.9,1,1, 10.868, 10561.862, 465.852, 52905.566 25/06/15,03:39:38,05,06,1, 11.9,1,1, 10.868, 10561.849, 465.851, 52905.611 25/06/15,03:39:38,06,06,1, 11.9,1,1, 10.868, 10561.832, 465.845, 52905.540 25/06/15,03:39:38,07,06,1, 11.9,1,1, 10.868, 10561.843, 465.848, 52905.619 25/06/15,03:39:38,08,06,1, 11.9,1,1, 10.868, 10561.810, 465.837, 52905.546 25/06/15,03:39:38,09,06,1, 11.9,1,1, 10.868, 10561.805, 465.852, 52905.619 25/06/15,03:39:38,10,06,1, 11.9,1,1, 10.868, 10561.779, 465.847, 52905.600 25/06/15,03:39:38,11,06,1, 11.9,1,1, 10.868, 10561.812, 465.855, 52905.529 25/06/15,03:39:38,12,06,1, 11.9,1,1, 10.868, 10561.783, 465.850, 52905.552 25/06/15,03:39:38,13,06,1, 11.9,1,1, 10.868, 10561.761, 465.846, 52905.548 25/06/15,03:39:38,14,06,1, 11.9,1,1, 10.868, 10561.744, 465.859, 52905.562 25/06/15,03:39:38,15,06,1, 11.9,1,1, 10.868, 10561.731, 465.854, 52905.664 25/06/15,03:39:38,16,06,1, 11.9,1,1, 10.868, 10561.716, 465.859, 52905.642 25/06/15,03:39:38,17,06,1, 11.9,1,1, 10.868, 10561.722, 465.847, 52905.611 25/06/15,03:39:38,18,06,1, 11.9,1,1, 10.868, 10561.718, 465.837, 52905.583 25/06/15,03:39:38,19,06,1, 11.9,1,1, 10.868, 10561.717, 465.839, 52905.568 25/06/15,03:39:39,00,06,1, 11.9,1,1, 10.869, 10561.715, 465.839, 52905.568 25/06/15,03:39:39,01,06,1, 11.9,1,1, 10.869, 10561.660, 465.819, 52905.619 25/06/15,03:39:39,02,06,1, 11.9,1,1, 10.869, 10561.664, 465.828, 52905.599 25/06/15,03:39:39,03,06,1, 11.9,1,1, 10.869, 10561.656, 465.832, 52905.599 25/06/15,03:39:39,04,06,1, 11.9,1,1, 10.869, 10561.626, 465.808, 52905.595 25/06/15,03:39:39,05,06,1, 11.9,1,1, 10.869, 10561.619, 465.818, 52905.591 25/06/15,03:39:39,06,06,1, 11.9,1,1, 10.869, 10561.614, 465.824, 52905.605 25/06/15,03:39:39,07,06,1, 11.9,1,1, 10.869, 10561.625, 465.817, 52905.598 25/06/15,03:39:39,08,06,1, 11.9,1,1, 10.869, 10561.606, 465.796, 52905.642 25/06/15,03:39:39,09,06,1, 11.9,1,1, 10.869, 10561.602, 465.785, 52905.597 25/06/15,03:39:39,10,06,1, 11.9,1,1, 10.869, 10561.572, 465.810, 52905.616 25/06/15,03:39:39,11,06,1, 11.9,1,1, 10.869, 10561.567, 465.788, 52905.598 25/06/15,03:39:39,12,06,1, 11.9,1,1, 10.869, 10561.542, 465.772, 52905.577 25/06/15,03:39:39,13,06,1, 11.9,1,1, 10.869, 10561.526, 465.757, 52905.549 25/06/15,03:39:39,14,06,1, 11.9,1,1, 10.869, 10561.511, 465.785, 52905.586 25/06/15,03:39:39,15,06,1, 11.9,1,1, 10.869, 10561.514, 465.773, 52905.588 25/06/15,03:39:39,16,06,1, 11.9,1,1, 10.869, 10561.502, 465.765, 52905.594 25/06/15,03:39:39,17,06,1, 11.9,1,1, 10.869, 10561.505, 465.761, 52905.608 25/06/15,03:39:39,18,06,1, 11.9,1,1, 10.869, 10561.484, 465.744, 52905.568 25/06/15,03:39:39,19,06,1, 11.9,1,1, 10.869, 10561.477, 465.727, 52905.530 25/06/15,03:39:40,00,06,1, 11.9,1,1, 10.869, 10561.473, 465.727, 52905.530 25/06/15,03:39:40,01,06,1, 11.9,1,1, 10.869, 10561.454, 465.728, 52905.594 25/06/15,03:39:40,02,06,1, 11.9,1,1, 10.869, 10561.450, 465.730, 52905.595 25/06/15,03:39:40,03,06,1, 11.9,1,1, 10.869, 10561.466, 465.742, 52905.476 25/06/15,03:39:40,04,06,1, 11.9,1,1, 10.869, 10561.430, 465.715, 52905.485 25/06/15,03:39:40,05,06,1, 11.9,1,1, 10.869, 10561.413, 465.724, 52905.520 25/06/15,03:39:40,06,06,1, 11.9,1,1, 10.869, 10561.396, 465.748, 52905.576 25/06/15,03:39:40,07,06,1, 11.9,1,1, 10.869, 10561.366, 465.724, 52905.580 25/06/15,03:39:40,08,06,1, 11.9,1,1, 10.869, 10561.385, 465.718, 52905.539 25/06/15,03:39:40,09,06,1, 11.9,1,1, 10.869, 10561.349, 465.715, 52905.497 25/06/15,03:39:40,10,06,1, 11.9,1,1, 10.869, 10561.348, 465.713, 52905.502 25/06/15,03:39:40,11,06,1, 11.9,1,1, 10.869, 10561.343, 465.707, 52905.571 25/06/15,03:39:40,12,06,1, 11.9,1,1, 10.869, 10561.330, 465.703, 52905.480 25/06/15,03:39:40,13,06,1, 11.9,1,1, 10.869, 10561.302, 465.695, 52905.504 25/06/15,03:39:40,14,06,1, 11.9,1,1, 10.869, 10561.311, 465.707, 52905.527 25/06/15,03:39:40,15,06,1, 11.9,1,1, 10.869, 10561.291, 465.689, 52905.535 25/06/15,03:39:40,16,06,1, 11.9,1,1, 10.869, 10561.257, 465.682, 52905.535 25/06/15,03:39:40,17,06,1, 11.9,1,1, 10.869, 10561.269, 465.683, 52905.544 25/06/15,03:39:40,18,06,1, 11.9,1,1, 10.869, 10561.249, 465.677, 52905.548 25/06/15,03:39:40,19,06,1, 11.9,1,1, 10.869, 10561.234, 465.650, 52905.175 25/06/15,03:39:41,00,06,1, 11.9,1,1, 10.867, 10561.231, 465.650, 52905.175 25/06/15,03:39:41,01,06,1, 11.9,1,1, 10.867, 10561.186, 465.687, 52905.501 25/06/15,03:39:41,02,06,1, 11.9,1,1, 10.867, 10561.192, 465.673, 52905.526 25/06/15,03:39:41,03,06,1, 11.9,1,1, 10.867, 10561.200, 465.681, 52905.654 25/06/15,03:39:41,04,06,1, 11.9,1,1, 10.867, 10561.192, 465.642, 52905.460 25/06/15,03:39:41,05,06,1, 11.9,1,1, 10.867, 10561.179, 465.653, 52905.427 25/06/15,03:39:41,06,06,1, 11.9,1,1, 10.867, 10561.163, 465.651, 52905.483 25/06/15,03:39:41,07,06,1, 11.9,1,1, 10.867, 10561.137, 465.630, 52905.451 25/06/15,03:39:41,08,06,1, 11.9,1,1, 10.867, 10561.121, 465.639, 52905.466 25/06/15,03:39:41,09,06,1, 11.9,1,1, 10.867, 10561.130, 465.621, 52905.465 25/06/15,03:39:41,10,06,1, 11.9,1,1, 10.867, 10561.119, 465.644, 52905.474 25/06/15,03:39:41,11,06,1, 11.9,1,1, 10.867, 10561.099, 465.624, 52905.480 25/06/15,03:39:41,12,06,1, 11.9,1,1, 10.867, 10561.090, 465.633, 52905.505 25/06/15,03:39:41,13,06,1, 11.9,1,1, 10.867, 10561.076, 465.645, 52905.456 25/06/15,03:39:41,14,06,1, 11.9,1,1, 10.867, 10561.061, 465.619, 52905.486 25/06/15,03:39:41,15,06,1, 11.9,1,1, 10.867, 10561.045, 465.635, 52905.489 25/06/15,03:39:41,16,06,1, 11.9,1,1, 10.867, 10561.033, 465.639, 52905.528 25/06/15,03:39:41,17,06,1, 11.9,1,1, 10.867, 10561.022, 465.636, 52905.482 25/06/15,03:39:41,18,06,1, 11.9,1,1, 10.867, 10561.017, 465.656, 52905.476 25/06/15,03:39:41,19,06,1, 11.9,1,1, 10.867, 10560.972, 465.633, 52905.484 25/06/15,03:39:42,00,06,1, 11.9,1,1, 10.869, 10560.964, 465.633, 52905.484 25/06/15,03:39:42,01,06,1, 11.9,1,1, 10.869, 10560.959, 465.638, 52905.481 25/06/15,03:39:42,02,06,1, 11.9,1,1, 10.869, 10560.950, 465.624, 52905.410 25/06/15,03:39:42,03,06,1, 11.9,1,1, 10.869, 10560.935, 465.637, 52905.426 25/06/15,03:39:42,04,06,1, 11.9,1,1, 10.869, 10560.906, 465.634, 52905.437 25/06/15,03:39:42,05,06,1, 11.9,1,1, 10.869, 10560.913, 465.638, 52905.385 25/06/15,03:39:42,06,06,1, 11.9,1,1, 10.869, 10560.879, 465.609, 52905.464 25/06/15,03:39:42,07,06,1, 11.9,1,1, 10.869, 10560.863, 465.622, 52905.441 25/06/15,03:39:42,08,06,1, 11.9,1,1, 10.869, 10560.837, 465.634, 52905.453 25/06/15,03:39:42,09,06,1, 11.9,1,1, 10.869, 10560.859, 465.645, 52905.459 25/06/15,03:39:42,10,06,1, 11.9,1,1, 10.869, 10560.810, 465.622, 52905.432 25/06/15,03:39:42,11,06,1, 11.9,1,1, 10.869, 10560.824, 465.642, 52905.525 25/06/15,03:39:42,12,06,1, 11.9,1,1, 10.869, 10560.781, 465.620, 52905.454 25/06/15,03:39:42,13,06,1, 11.9,1,1, 10.869, 10560.791, 465.635, 52905.457 25/06/15,03:39:42,14,06,1, 11.9,1,1, 10.869, 10560.755, 465.630, 52905.447 25/06/15,03:39:42,15,06,1, 11.9,1,1, 10.869, 10560.774, 465.638, 52905.461 25/06/15,03:39:42,16,06,1, 11.9,1,1, 10.869, 10560.742, 465.622, 52905.439 25/06/15,03:39:42,17,06,1, 11.9,1,1, 10.869, 10560.740, 465.636, 52905.450 25/06/15,03:39:42,18,06,1, 11.9,1,1, 10.869, 10560.737, 465.604, 52905.398 25/06/15,03:39:42,19,06,1, 11.9,1,1, 10.869, 10560.716, 465.631, 52905.388 25/06/15,03:39:43,00,07,1, 11.9,1,1, 10.869, 10560.714, 465.631, 52905.388 25/06/15,03:39:43,01,07,1, 11.9,1,1, 10.869, 10560.699, 465.632, 52905.413 25/06/15,03:39:43,02,07,1, 11.9,1,1, 10.869, 10560.669, 465.623, 52905.372 25/06/15,03:39:43,03,07,1, 11.9,1,1, 10.869, 10560.651, 465.641, 52905.354 25/06/15,03:39:43,04,07,1, 11.9,1,1, 10.869, 10560.622, 465.623, 52905.398 25/06/15,03:39:43,05,07,1, 11.9,1,1, 10.869, 10560.638, 465.618, 52905.404 25/06/15,03:39:43,06,07,1, 11.9,1,1, 10.869, 10560.577, 465.621, 52905.423 25/06/15,03:39:43,07,07,1, 11.9,1,1, 10.869, 10560.583, 465.618, 52905.433 25/06/15,03:39:43,08,07,1, 11.9,1,1, 10.869, 10560.571, 465.605, 52905.351 25/06/15,03:39:43,09,07,1, 11.9,1,1, 10.869, 10560.552, 465.636, 52905.337 25/06/15,03:39:43,10,07,1, 11.9,1,1, 10.869, 10560.537, 465.615, 52905.360 25/06/15,03:39:43,11,07,1, 11.9,1,1, 10.869, 10560.517, 465.632, 52905.398 25/06/15,03:39:43,12,07,1, 11.9,1,1, 10.869, 10560.536, 465.613, 52905.350 25/06/15,03:39:43,13,07,1, 11.9,1,1, 10.869, 10560.522, 465.631, 52905.335 25/06/15,03:39:43,14,07,1, 11.9,1,1, 10.869, 10560.507, 465.629, 52905.401 25/06/15,03:39:43,15,07,1, 11.9,1,1, 10.869, 10560.503, 465.621, 52905.374 25/06/15,03:39:43,16,07,1, 11.9,1,1, 10.869, 10560.460, 465.622, 52905.330 25/06/15,03:39:43,17,07,1, 11.9,1,1, 10.869, 10560.458, 465.632, 52905.420 25/06/15,03:39:43,18,07,1, 11.9,1,1, 10.869, 10560.458, 465.646, 52905.393 25/06/15,03:39:43,19,07,1, 11.9,1,1, 10.869, 10560.454, 465.611, 52905.415 25/06/15,03:39:44,00,07,1, 12.0,1,1, 10.870, 10560.447, 465.611, 52905.415 25/06/15,03:39:44,01,07,1, 12.0,1,1, 10.870, 10560.416, 465.628, 52905.388 25/06/15,03:39:44,02,07,1, 12.0,1,1, 10.870, 10560.394, 465.627, 52905.371 25/06/15,03:39:44,03,07,1, 12.0,1,1, 10.870, 10560.370, 465.635, 52905.365 25/06/15,03:39:44,04,07,1, 12.0,1,1, 10.870, 10560.364, 465.645, 52905.404 25/06/15,03:39:44,05,07,1, 12.0,1,1, 10.870, 10560.351, 465.658, 52905.315 25/06/15,03:39:44,06,07,1, 12.0,1,1, 10.870, 10560.330, 465.636, 52905.357 25/06/15,03:39:44,07,07,1, 12.0,1,1, 10.870, 10560.330, 465.652, 52905.302 25/06/15,03:39:44,08,07,1, 12.0,1,1, 10.870, 10560.343, 465.643, 52905.300 25/06/15,03:39:44,09,07,1, 12.0,1,1, 10.870, 10560.310, 465.637, 52905.291 25/06/15,03:39:44,10,07,1, 12.0,1,1, 10.870, 10560.292, 465.641, 52905.393 25/06/15,03:39:44,11,07,1, 12.0,1,1, 10.870, 10560.277, 465.639, 52905.305 25/06/15,03:39:44,12,07,1, 12.0,1,1, 10.870, 10560.247, 465.635, 52905.332 25/06/15,03:39:44,13,07,1, 12.0,1,1, 10.870, 10560.240, 465.652, 52905.393 25/06/15,03:39:44,14,07,1, 12.0,1,1, 10.870, 10560.246, 465.651, 52905.296 25/06/15,03:39:44,15,07,1, 12.0,1,1, 10.870, 10560.204, 465.663, 52905.377 25/06/15,03:39:44,16,07,1, 12.0,1,1, 10.870, 10560.204, 465.622, 52905.300 25/06/15,03:39:44,17,07,1, 12.0,1,1, 10.870, 10560.199, 465.616, 52905.344 25/06/15,03:39:44,18,07,1, 12.0,1,1, 10.870, 10560.173, 465.668, 52905.335 25/06/15,03:39:44,19,07,1, 12.0,1,1, 10.870, 10560.164, 465.653, 52905.321 25/06/15,03:39:45,00,06,1, 11.9,1,1, 10.868, 10560.163, 465.653, 52905.321 25/06/15,03:39:45,01,06,1, 11.9,1,1, 10.868, 10560.149, 465.654, 52905.275 25/06/15,03:39:45,02,06,1, 11.9,1,1, 10.868, 10560.122, 465.638, 52905.296 25/06/15,03:39:45,03,06,1, 11.9,1,1, 10.868, 10560.085, 465.651, 52905.340 25/06/15,03:39:45,04,06,1, 11.9,1,1, 10.868, 10560.088, 465.639, 52905.326 25/06/15,03:39:45,05,06,1, 11.9,1,1, 10.868, 10560.069, 465.658, 52905.376 25/06/15,03:39:45,06,06,1, 11.9,1,1, 10.868, 10560.046, 465.662, 52905.275 25/06/15,03:39:45,07,06,1, 11.9,1,1, 10.868, 10560.023, 465.667, 52905.321 25/06/15,03:39:45,08,06,1, 11.9,1,1, 10.868, 10560.022, 465.667, 52905.314 25/06/15,03:39:45,09,06,1, 11.9,1,1, 10.868, 10560.021, 465.693, 52905.320 25/06/15,03:39:45,10,06,1, 11.9,1,1, 10.868, 10559.995, 465.655, 52905.310 25/06/15,03:39:45,11,06,1, 11.9,1,1, 10.868, 10559.996, 465.670, 52905.319 25/06/15,03:39:45,12,06,1, 11.9,1,1, 10.868, 10559.965, 465.679, 52905.306 25/06/15,03:39:45,13,06,1, 11.9,1,1, 10.868, 10559.951, 465.682, 52905.303 25/06/15,03:39:45,14,06,1, 11.9,1,1, 10.868, 10559.953, 465.685, 52905.353 25/06/15,03:39:45,15,06,1, 11.9,1,1, 10.868, 10559.915, 465.670, 52905.297 25/06/15,03:39:45,16,06,1, 11.9,1,1, 10.868, 10559.935, 465.681, 52905.313 25/06/15,03:39:45,17,06,1, 11.9,1,1, 10.868, 10559.901, 465.687, 52905.264 25/06/15,03:39:45,18,06,1, 11.9,1,1, 10.868, 10559.882, 465.670, 52905.317 25/06/15,03:39:45,19,06,1, 11.9,1,1, 10.868, 10559.880, 465.706, 52905.351 25/06/15,03:39:46,00,06,1, 11.9,1,1, 10.867, 10559.880, 465.706, 52905.351 25/06/15,03:39:46,01,06,1, 11.9,1,1, 10.867, 10559.856, 465.685, 52905.315 25/06/15,03:39:46,02,06,1, 11.9,1,1, 10.867, 10559.857, 465.682, 52905.271 25/06/15,03:39:46,03,06,1, 11.9,1,1, 10.867, 10559.833, 465.690, 52905.476 25/06/15,03:39:46,04,06,1, 11.9,1,1, 10.867, 10559.805, 465.676, 52905.204 25/06/15,03:39:46,05,06,1, 11.9,1,1, 10.867, 10559.749, 465.703, 52905.310 25/06/15,03:39:46,06,06,1, 11.9,1,1, 10.867, 10559.747, 465.694, 52905.339 25/06/15,03:39:46,07,06,1, 11.9,1,1, 10.867, 10559.761, 465.699, 52905.282 25/06/15,03:39:46,08,06,1, 11.9,1,1, 10.867, 10559.747, 465.689, 52905.297 25/06/15,03:39:46,09,06,1, 11.9,1,1, 10.867, 10559.760, 465.700, 52905.326 25/06/15,03:39:46,10,06,1, 11.9,1,1, 10.867, 10559.738, 465.663, 52905.284 25/06/15,03:39:46,11,06,1, 11.9,1,1, 10.867, 10559.702, 465.663, 52905.252 25/06/15,03:39:46,12,06,1, 11.9,1,1, 10.867, 10559.681, 465.646, 52905.286 25/06/15,03:39:46,13,06,1, 11.9,1,1, 10.867, 10559.642, 465.669, 52905.239 25/06/15,03:39:46,14,06,1, 11.9,1,1, 10.867, 10559.642, 465.669, 52905.323 25/06/15,03:39:46,15,06,1, 11.9,1,1, 10.867, 10559.629, 465.655, 52905.319 25/06/15,03:39:46,16,06,1, 11.9,1,1, 10.867, 10559.607, 465.665, 52905.237 25/06/15,03:39:46,17,06,1, 11.9,1,1, 10.867, 10559.613, 465.674, 52905.338 25/06/15,03:39:46,18,06,1, 11.9,1,1, 10.867, 10559.621, 465.689, 52905.297 25/06/15,03:39:46,19,06,1, 11.9,1,1, 10.867, 10559.576, 465.689, 52905.273 25/06/15,03:39:47,00,07,1, 11.9,1,1, 10.867, 10559.571, 465.689, 52905.273 25/06/15,03:39:47,01,07,1, 11.9,1,1, 10.867, 10559.557, 465.638, 52905.240 25/06/15,03:39:47,02,07,1, 11.9,1,1, 10.867, 10559.538, 465.640, 52905.297 25/06/15,03:39:47,03,07,1, 11.9,1,1, 10.867, 10559.519, 465.662, 52905.272 25/06/15,03:39:47,04,07,1, 11.9,1,1, 10.867, 10559.501, 465.658, 52905.272 25/06/15,03:39:47,05,07,1, 11.9,1,1, 10.867, 10559.480, 465.643, 52905.282 25/06/15,03:39:47,06,07,1, 11.9,1,1, 10.867, 10559.480, 465.650, 52905.296 25/06/15,03:39:47,07,07,1, 11.9,1,1, 10.867, 10559.476, 465.632, 52905.280 25/06/15,03:39:47,08,07,1, 11.9,1,1, 10.867, 10559.448, 465.628, 52905.278 25/06/15,03:39:47,09,07,1, 11.9,1,1, 10.867, 10559.444, 465.634, 52905.258 25/06/15,03:39:47,10,07,1, 11.9,1,1, 10.867, 10559.431, 465.636, 52905.352 25/06/15,03:39:47,11,07,1, 11.9,1,1, 10.867, 10559.420, 465.626, 52905.229 25/06/15,03:39:47,12,07,1, 11.9,1,1, 10.867, 10559.399, 465.622, 52905.301 25/06/15,03:39:47,13,07,1, 11.9,1,1, 10.867, 10559.381, 465.612, 52905.218 25/06/15,03:39:47,14,07,1, 11.9,1,1, 10.867, 10559.363, 465.607, 52905.244 25/06/15,03:39:47,15,07,1, 11.9,1,1, 10.867, 10559.356, 465.604, 52905.238 25/06/15,03:39:47,16,07,1, 11.9,1,1, 10.867, 10559.345, 465.589, 52905.280 25/06/15,03:39:47,17,07,1, 11.9,1,1, 10.867, 10559.318, 465.596, 52905.274 25/06/15,03:39:47,18,07,1, 11.9,1,1, 10.867, 10559.333, 465.584, 52905.202 25/06/15,03:39:47,19,07,1, 11.9,1,1, 10.867, 10559.282, 465.577, 52905.254 25/06/15,03:39:48,00,07,1, 11.9,1,1, 10.867, 10559.279, 465.577, 52905.254 25/06/15,03:39:48,01,07,1, 11.9,1,1, 10.867, 10559.277, 465.579, 52905.269 25/06/15,03:39:48,02,07,1, 11.9,1,1, 10.867, 10559.252, 465.576, 52905.259 25/06/15,03:39:48,03,07,1, 11.9,1,1, 10.867, 10559.247, 465.576, 52905.266 25/06/15,03:39:48,04,07,1, 11.9,1,1, 10.867, 10559.214, 465.556, 52905.144 25/06/15,03:39:48,05,07,1, 11.9,1,1, 10.867, 10559.210, 465.556, 52905.264 25/06/15,03:39:48,06,07,1, 11.9,1,1, 10.867, 10559.178, 465.549, 52905.202 25/06/15,03:39:48,07,07,1, 11.9,1,1, 10.867, 10559.207, 465.551, 52905.229 25/06/15,03:39:48,08,07,1, 11.9,1,1, 10.867, 10559.155, 465.546, 52905.200 25/06/15,03:39:48,09,07,1, 11.9,1,1, 10.867, 10559.143, 465.513, 52905.270 25/06/15,03:39:48,10,07,1, 11.9,1,1, 10.867, 10559.138, 465.542, 52905.282 25/06/15,03:39:48,11,07,1, 11.9,1,1, 10.867, 10559.130, 465.513, 52905.229 25/06/15,03:39:48,12,07,1, 11.9,1,1, 10.867, 10559.099, 465.523, 52905.294 25/06/15,03:39:48,13,07,1, 11.9,1,1, 10.867, 10559.106, 465.502, 52905.206 25/06/15,03:39:48,14,07,1, 11.9,1,1, 10.867, 10559.113, 465.501, 52905.165 25/06/15,03:39:48,15,07,1, 11.9,1,1, 10.867, 10559.087, 465.496, 52905.208 25/06/15,03:39:48,16,07,1, 11.9,1,1, 10.867, 10559.046, 465.488, 52905.195 25/06/15,03:39:48,17,07,1, 11.9,1,1, 10.867, 10559.058, 465.488, 52905.196 25/06/15,03:39:48,18,07,1, 11.9,1,1, 10.867, 10559.046, 465.480, 52905.157 25/06/15,03:39:48,19,07,1, 11.9,1,1, 10.867, 10559.039, 465.462, 52905.174 25/06/15,03:39:49,00,07,1, 11.9,1,1, 10.868, 10559.037, 465.462, 52905.174 25/06/15,03:39:49,01,07,1, 11.9,1,1, 10.868, 10558.991, 465.450, 52905.188 25/06/15,03:39:49,02,07,1, 11.9,1,1, 10.868, 10558.991, 465.430, 52905.190 25/06/15,03:39:49,03,07,1, 11.9,1,1, 10.868, 10558.957, 465.430, 52905.210 25/06/15,03:39:49,04,07,1, 11.9,1,1, 10.868, 10558.976, 465.440, 52905.148 25/06/15,03:39:49,05,07,1, 11.9,1,1, 10.868, 10558.945, 465.428, 52905.133 25/06/15,03:39:49,06,07,1, 11.9,1,1, 10.868, 10558.905, 465.422, 52905.170 25/06/15,03:39:49,07,07,1, 11.9,1,1, 10.868, 10558.913, 465.414, 52905.094 25/06/15,03:39:49,08,07,1, 11.9,1,1, 10.868, 10558.877, 465.413, 52905.188 25/06/15,03:39:49,09,07,1, 11.9,1,1, 10.868, 10558.906, 465.409, 52905.134 25/06/15,03:39:49,10,07,1, 11.9,1,1, 10.868, 10558.854, 465.419, 52905.150 25/06/15,03:39:49,11,07,1, 11.9,1,1, 10.868, 10558.862, 465.416, 52905.119 25/06/15,03:39:49,12,07,1, 11.9,1,1, 10.868, 10558.840, 465.435, 52905.107 25/06/15,03:39:49,13,07,1, 11.9,1,1, 10.868, 10558.858, 465.387, 52905.096 25/06/15,03:39:49,14,07,1, 11.9,1,1, 10.868, 10558.802, 465.381, 52905.061 25/06/15,03:39:49,15,07,1, 11.9,1,1, 10.868, 10558.822, 465.381, 52905.127 25/06/15,03:39:49,16,07,1, 11.9,1,1, 10.868, 10558.786, 465.357, 52905.039 25/06/15,03:39:49,17,07,1, 11.9,1,1, 10.868, 10558.768, 465.350, 52905.134 25/06/15,03:39:49,18,07,1, 11.9,1,1, 10.868, 10558.767, 465.362, 52905.091 25/06/15,03:39:49,19,07,1, 11.9,1,1, 10.868, 10558.733, 465.376, 52905.073 25/06/15,03:39:50,00,07,1, 11.9,1,1, 10.868, 10558.728, 465.376, 52905.073 25/06/15,03:39:50,01,07,1, 11.9,1,1, 10.868, 10558.711, 465.323, 52905.082 25/06/15,03:39:50,02,07,1, 11.9,1,1, 10.868, 10558.707, 465.322, 52905.070 25/06/15,03:39:50,03,07,1, 11.9,1,1, 10.868, 10558.693, 465.305, 52905.064 25/06/15,03:39:50,04,07,1, 11.9,1,1, 10.868, 10558.676, 465.320, 52905.057 25/06/15,03:39:50,05,07,1, 11.9,1,1, 10.868, 10558.673, 465.323, 52905.133 25/06/15,03:39:50,06,07,1, 11.9,1,1, 10.868, 10558.666, 465.291, 52905.031 25/06/15,03:39:50,07,07,1, 11.9,1,1, 10.868, 10558.661, 465.311, 52905.076 25/06/15,03:39:50,08,07,1, 11.9,1,1, 10.868, 10558.638, 465.282, 52905.070 25/06/15,03:39:50,09,07,1, 11.9,1,1, 10.868, 10558.623, 465.284, 52905.043 25/06/15,03:39:50,10,07,1, 11.9,1,1, 10.868, 10558.635, 465.270, 52905.048 25/06/15,03:39:50,11,07,1, 11.9,1,1, 10.868, 10558.590, 465.261, 52905.118 25/06/15,03:39:50,12,07,1, 11.9,1,1, 10.868, 10558.573, 465.249, 52905.043 25/06/15,03:39:50,13,07,1, 11.9,1,1, 10.868, 10558.566, 465.265, 52905.100 25/06/15,03:39:50,14,07,1, 11.9,1,1, 10.868, 10558.578, 465.267, 52905.110 25/06/15,03:39:50,15,07,1, 11.9,1,1, 10.868, 10558.545, 465.216, 52905.062 25/06/15,03:39:50,16,07,1, 11.9,1,1, 10.868, 10558.528, 465.237, 52905.021 25/06/15,03:39:50,17,07,1, 11.9,1,1, 10.868, 10558.549, 465.235, 52905.114 25/06/15,03:39:50,18,07,1, 11.9,1,1, 10.868, 10558.525, 465.216, 52904.979 25/06/15,03:39:50,19,07,1, 11.9,1,1, 10.868, 10558.512, 465.208, 52905.070 25/06/15,03:39:51,00,06,1, 12.0,1,1, 10.869, 10558.511, 465.208, 52905.070 25/06/15,03:39:51,01,06,1, 12.0,1,1, 10.869, 10558.486, 465.196, 52905.069 25/06/15,03:39:51,02,06,1, 12.0,1,1, 10.869, 10558.481, 465.197, 52905.152 25/06/15,03:39:51,03,06,1, 12.0,1,1, 10.869, 10558.466, 465.165, 52905.027 25/06/15,03:39:51,04,06,1, 12.0,1,1, 10.869, 10558.445, 465.182, 52905.008 25/06/15,03:39:51,05,06,1, 12.0,1,1, 10.869, 10558.453, 465.191, 52905.064 25/06/15,03:39:51,06,06,1, 12.0,1,1, 10.869, 10558.425, 465.179, 52905.077 25/06/15,03:39:51,07,06,1, 12.0,1,1, 10.869, 10558.428, 465.158, 52905.088 25/06/15,03:39:51,08,06,1, 12.0,1,1, 10.869, 10558.391, 465.152, 52905.065 25/06/15,03:39:51,09,06,1, 12.0,1,1, 10.869, 10558.396, 465.154, 52905.063 25/06/15,03:39:51,10,06,1, 12.0,1,1, 10.869, 10558.408, 465.144, 52905.052 25/06/15,03:39:51,11,06,1, 12.0,1,1, 10.869, 10558.388, 465.118, 52905.052 25/06/15,03:39:51,12,06,1, 12.0,1,1, 10.869, 10558.369, 465.156, 52905.103 25/06/15,03:39:51,13,06,1, 12.0,1,1, 10.869, 10558.356, 465.160, 52905.083 25/06/15,03:39:51,14,06,1, 12.0,1,1, 10.869, 10558.344, 465.144, 52905.086 25/06/15,03:39:51,15,06,1, 12.0,1,1, 10.869, 10558.346, 465.123, 52905.062 25/06/15,03:39:51,16,06,1, 12.0,1,1, 10.869, 10558.312, 465.106, 52905.039 25/06/15,03:39:51,17,06,1, 12.0,1,1, 10.869, 10558.300, 465.128, 52905.079 25/06/15,03:39:51,18,06,1, 12.0,1,1, 10.869, 10558.284, 465.125, 52905.065 25/06/15,03:39:51,19,06,1, 12.0,1,1, 10.869, 10558.269, 465.110, 52905.017 25/06/15,03:39:52,00,06,1, 11.9,1,1, 10.868, 10558.269, 465.110, 52905.017 25/06/15,03:39:52,01,06,1, 11.9,1,1, 10.868, 10558.245, 465.112, 52905.066 25/06/15,03:39:52,02,06,1, 11.9,1,1, 10.868, 10558.265, 465.102, 52905.067 25/06/15,03:39:52,03,06,1, 11.9,1,1, 10.868, 10558.231, 465.109, 52905.056 25/06/15,03:39:52,04,06,1, 11.9,1,1, 10.868, 10558.232, 465.099, 52905.064 25/06/15,03:39:52,05,06,1, 11.9,1,1, 10.868, 10558.194, 465.109, 52905.048 25/06/15,03:39:52,06,06,1, 11.9,1,1, 10.868, 10558.194, 465.091, 52905.035 25/06/15,03:39:52,07,06,1, 11.9,1,1, 10.868, 10558.178, 465.099, 52905.108 25/06/15,03:39:52,08,06,1, 11.9,1,1, 10.868, 10558.166, 465.080, 52905.044 25/06/15,03:39:52,09,06,1, 11.9,1,1, 10.868, 10558.167, 465.086, 52905.090 25/06/15,03:39:52,10,06,1, 11.9,1,1, 10.868, 10558.156, 465.092, 52905.008 25/06/15,03:39:52,11,06,1, 11.9,1,1, 10.868, 10558.123, 465.091, 52905.084 25/06/15,03:39:52,12,06,1, 11.9,1,1, 10.868, 10558.129, 465.053, 52905.111 25/06/15,03:39:52,13,06,1, 11.9,1,1, 10.868, 10558.094, 465.075, 52905.093 25/06/15,03:39:52,14,06,1, 11.9,1,1, 10.868, 10558.117, 465.080, 52905.065 25/06/15,03:39:52,15,06,1, 11.9,1,1, 10.868, 10558.056, 465.041, 52905.031 25/06/15,03:39:52,16,06,1, 11.9,1,1, 10.868, 10558.086, 465.066, 52905.046 25/06/15,03:39:52,17,06,1, 11.9,1,1, 10.868, 10558.030, 465.074, 52905.037 25/06/15,03:39:52,18,06,1, 11.9,1,1, 10.868, 10558.033, 465.053, 52904.998 25/06/15,03:39:52,19,06,1, 11.9,1,1, 10.868, 10558.003, 465.060, 52905.011 25/06/15,03:39:53,00,06,1, 11.9,1,1, 10.870, 10558.002, 465.060, 52905.011 25/06/15,03:39:53,01,06,1, 11.9,1,1, 10.870, 10557.978, 465.064, 52905.096 25/06/15,03:39:53,02,06,1, 11.9,1,1, 10.870, 10557.975, 465.046, 52905.028 25/06/15,03:39:53,03,06,1, 11.9,1,1, 10.870, 10557.986, 465.064, 52905.018 25/06/15,03:39:53,04,06,1, 11.9,1,1, 10.870, 10557.976, 465.072, 52905.025 25/06/15,03:39:53,05,06,1, 11.9,1,1, 10.870, 10557.947, 465.077, 52905.011 25/06/15,03:39:53,06,06,1, 11.9,1,1, 10.870, 10557.938, 465.050, 52905.054 25/06/15,03:39:53,07,06,1, 11.9,1,1, 10.870, 10557.930, 465.064, 52905.056 25/06/15,03:39:53,08,06,1, 11.9,1,1, 10.870, 10557.932, 465.069, 52905.078 25/06/15,03:39:53,09,06,1, 11.9,1,1, 10.870, 10557.893, 465.081, 52905.041 25/06/15,03:39:53,10,06,1, 11.9,1,1, 10.870, 10557.888, 465.065, 52905.028 25/06/15,03:39:53,11,06,1, 11.9,1,1, 10.870, 10557.862, 465.051, 52905.048 25/06/15,03:39:53,12,06,1, 11.9,1,1, 10.870, 10557.842, 465.068, 52905.055 25/06/15,03:39:53,13,06,1, 11.9,1,1, 10.870, 10557.849, 465.078, 52905.051 25/06/15,03:39:53,14,06,1, 11.9,1,1, 10.870, 10557.804, 465.072, 52905.015 25/06/15,03:39:53,15,06,1, 11.9,1,1, 10.870, 10557.831, 465.061, 52905.060 25/06/15,03:39:53,16,06,1, 11.9,1,1, 10.870, 10557.797, 465.086, 52905.052 25/06/15,03:39:53,17,06,1, 11.9,1,1, 10.870, 10557.775, 465.070, 52905.054 25/06/15,03:39:53,18,06,1, 11.9,1,1, 10.870, 10557.770, 465.082, 52905.061 25/06/15,03:39:53,19,06,1, 11.9,1,1, 10.870, 10557.760, 465.070, 52905.092 25/06/15,03:39:54,00,06,1, 12.0,1,1, 10.868, 10557.760, 465.070, 52905.092 25/06/15,03:39:54,01,06,1, 12.0,1,1, 10.868, 10557.721, 465.104, 52905.076 25/06/15,03:39:54,02,06,1, 12.0,1,1, 10.868, 10557.724, 465.093, 52905.045 25/06/15,03:39:54,03,06,1, 12.0,1,1, 10.868, 10557.706, 465.077, 52905.032 25/06/15,03:39:54,04,06,1, 12.0,1,1, 10.868, 10557.680, 465.098, 52905.059 25/06/15,03:39:54,05,06,1, 12.0,1,1, 10.868, 10557.704, 465.095, 52905.003 25/06/15,03:39:54,06,06,1, 12.0,1,1, 10.868, 10557.677, 465.110, 52905.033 25/06/15,03:39:54,07,06,1, 12.0,1,1, 10.868, 10557.678, 465.108, 52905.080 25/06/15,03:39:54,08,06,1, 12.0,1,1, 10.868, 10557.656, 465.084, 52905.041 25/06/15,03:39:54,09,06,1, 12.0,1,1, 10.868, 10557.637, 465.107, 52905.024 25/06/15,03:39:54,10,06,1, 12.0,1,1, 10.868, 10557.652, 465.099, 52905.051 25/06/15,03:39:54,11,06,1, 12.0,1,1, 10.868, 10557.643, 465.107, 52905.056 25/06/15,03:39:54,12,06,1, 12.0,1,1, 10.868, 10557.598, 465.109, 52905.074 25/06/15,03:39:54,13,06,1, 12.0,1,1, 10.868, 10557.597, 465.108, 52905.084 25/06/15,03:39:54,14,06,1, 12.0,1,1, 10.868, 10557.601, 465.112, 52905.043 25/06/15,03:39:54,15,06,1, 12.0,1,1, 10.868, 10557.576, 465.110, 52904.984 25/06/15,03:39:54,16,06,1, 12.0,1,1, 10.868, 10557.564, 465.123, 52905.036 25/06/15,03:39:54,17,06,1, 12.0,1,1, 10.868, 10557.554, 465.112, 52905.036 25/06/15,03:39:54,18,06,1, 12.0,1,1, 10.868, 10557.569, 465.127, 52905.015 25/06/15,03:39:54,19,06,1, 12.0,1,1, 10.868, 10557.539, 465.131, 52905.003 25/06/15,03:39:55,00,06,1, 12.0,1,1, 10.870, 10557.535, 465.131, 52905.003 25/06/15,03:39:55,01,06,1, 12.0,1,1, 10.870, 10557.514, 465.148, 52905.008 25/06/15,03:39:55,02,06,1, 12.0,1,1, 10.870, 10557.520, 465.148, 52905.003 25/06/15,03:39:55,03,06,1, 12.0,1,1, 10.870, 10557.513, 465.137, 52904.994 25/06/15,03:39:55,04,06,1, 12.0,1,1, 10.870, 10557.462, 465.141, 52905.041 25/06/15,03:39:55,05,06,1, 12.0,1,1, 10.870, 10557.470, 465.158, 52905.044 25/06/15,03:39:55,06,06,1, 12.0,1,1, 10.870, 10557.435, 465.155, 52905.056 25/06/15,03:39:55,07,06,1, 12.0,1,1, 10.870, 10557.452, 465.143, 52905.071 25/06/15,03:39:55,08,06,1, 12.0,1,1, 10.870, 10557.448, 465.184, 52905.025 25/06/15,03:39:55,09,06,1, 12.0,1,1, 10.870, 10557.454, 465.160, 52905.045 25/06/15,03:39:55,10,06,1, 12.0,1,1, 10.870, 10557.421, 465.154, 52905.028 25/06/15,03:39:55,11,06,1, 12.0,1,1, 10.870, 10557.427, 465.170, 52905.042 25/06/15,03:39:55,12,06,1, 12.0,1,1, 10.870, 10557.425, 465.182, 52905.056 25/06/15,03:39:55,13,06,1, 12.0,1,1, 10.870, 10557.417, 465.172, 52905.087 25/06/15,03:39:55,14,06,1, 12.0,1,1, 10.870, 10557.382, 465.186, 52905.090 25/06/15,03:39:55,15,06,1, 12.0,1,1, 10.870, 10557.372, 465.188, 52905.047 25/06/15,03:39:55,16,06,1, 12.0,1,1, 10.870, 10557.362, 465.198, 52905.097 25/06/15,03:39:55,17,06,1, 12.0,1,1, 10.870, 10557.352, 465.202, 52905.126 25/06/15,03:39:55,18,06,1, 12.0,1,1, 10.870, 10557.369, 465.190, 52905.104 25/06/15,03:39:55,19,06,1, 12.0,1,1, 10.870, 10557.358, 465.208, 52905.072 25/06/15,03:39:56,00,06,1, 11.9,1,1, 10.869, 10557.351, 465.208, 52905.072 25/06/15,03:39:56,01,06,1, 11.9,1,1, 10.869, 10557.341, 465.220, 52905.068 25/06/15,03:39:56,02,06,1, 11.9,1,1, 10.869, 10557.300, 465.238, 52905.074 25/06/15,03:39:56,03,06,1, 11.9,1,1, 10.869, 10557.314, 465.218, 52905.048 25/06/15,03:39:56,04,06,1, 11.9,1,1, 10.869, 10557.290, 465.243, 52905.094 25/06/15,03:39:56,05,06,1, 11.9,1,1, 10.869, 10557.281, 465.219, 52905.061 25/06/15,03:39:56,06,06,1, 11.9,1,1, 10.869, 10557.265, 465.251, 52904.932 25/06/15,03:39:56,07,06,1, 11.9,1,1, 10.869, 10557.324, 465.251, 52905.081 25/06/15,03:39:56,08,06,1, 11.9,1,1, 10.869, 10557.276, 465.273, 52905.098 25/06/15,03:39:56,09,06,1, 11.9,1,1, 10.869, 10557.273, 465.267, 52905.052 25/06/15,03:39:56,10,06,1, 11.9,1,1, 10.869, 10557.265, 465.274, 52905.110 25/06/15,03:39:56,11,06,1, 11.9,1,1, 10.869, 10557.245, 465.266, 52905.091 25/06/15,03:39:56,12,06,1, 11.9,1,1, 10.869, 10557.257, 465.285, 52905.199 25/06/15,03:39:56,13,06,1, 11.9,1,1, 10.869, 10557.194, 465.274, 52905.008 25/06/15,03:39:56,14,06,1, 11.9,1,1, 10.869, 10557.197, 465.294, 52905.136 25/06/15,03:39:56,15,06,1, 11.9,1,1, 10.869, 10557.206, 465.313, 52905.115 25/06/15,03:39:56,16,06,1, 11.9,1,1, 10.869, 10557.219, 465.313, 52905.028 25/06/15,03:39:56,17,06,1, 11.9,1,1, 10.869, 10557.222, 465.323, 52905.100 25/06/15,03:39:56,18,06,1, 11.9,1,1, 10.869, 10557.180, 465.335, 52905.076 25/06/15,03:39:56,19,06,1, 11.9,1,1, 10.869, 10557.180, 465.339, 52905.072 25/06/15,03:39:57,00,06,1, 11.9,1,1, 10.869, 10557.176, 465.339, 52905.072 25/06/15,03:39:57,01,06,1, 11.9,1,1, 10.869, 10557.142, 465.350, 52905.078 25/06/15,03:39:57,02,06,1, 11.9,1,1, 10.869, 10557.154, 465.477, 52905.902 25/06/15,03:39:57,03,06,1, 11.9,1,1, 10.869, 10557.135, 465.505, 52905.902 25/06/15,03:39:57,04,06,1, 11.9,1,1, 10.869, 10557.171, 465.519, 52905.922 25/06/15,03:39:57,05,06,1, 11.9,1,1, 10.869, 10557.129, 465.536, 52905.978 25/06/15,03:39:57,06,06,1, 11.9,1,1, 10.869, 10557.148, 465.515, 52905.905 25/06/15,03:39:57,07,06,1, 11.9,1,1, 10.869, 10557.125, 465.534, 52905.942 25/06/15,03:39:57,08,06,1, 11.9,1,1, 10.869, 10557.128, 465.508, 52905.907 25/06/15,03:39:57,09,06,1, 11.9,1,1, 10.869, 10557.100, 465.529, 52905.891 25/06/15,03:39:57,10,06,1, 11.9,1,1, 10.869, 10557.098, 465.549, 52905.865 25/06/15,03:39:57,11,06,1, 11.9,1,1, 10.869, 10557.101, 465.558, 52905.884 25/06/15,03:39:57,12,06,1, 11.9,1,1, 10.869, 10557.093, 465.581, 52905.951 25/06/15,03:39:57,13,06,1, 11.9,1,1, 10.869, 10557.063, 465.564, 52905.928 25/06/15,03:39:57,14,06,1, 11.9,1,1, 10.869, 10557.090, 465.542, 52905.751 25/06/15,03:39:57,15,06,1, 11.9,1,1, 10.869, 10557.057, 465.562, 52905.907 25/06/15,03:39:57,16,06,1, 11.9,1,1, 10.869, 10557.057, 465.578, 52905.969 25/06/15,03:39:57,17,06,1, 11.9,1,1, 10.869, 10557.034, 465.590, 52905.970 25/06/15,03:39:57,18,06,1, 11.9,1,1, 10.869, 10557.038, 465.587, 52905.978 25/06/15,03:39:57,19,06,1, 11.9,1,1, 10.869, 10557.039, 465.596, 52905.917 25/06/15,03:39:58,00,06,1, 11.9,1,1, 10.870, 10557.034, 465.596, 52905.917 25/06/15,03:39:58,01,06,1, 11.9,1,1, 10.870, 10556.993, 465.624, 52905.885 25/06/15,03:39:58,02,06,1, 11.9,1,1, 10.870, 10556.996, 465.622, 52905.894 25/06/15,03:39:58,03,06,1, 11.9,1,1, 10.870, 10556.988, 465.632, 52905.899 25/06/15,03:39:58,04,06,1, 11.9,1,1, 10.870, 10557.002, 465.645, 52905.907 25/06/15,03:39:58,05,06,1, 11.9,1,1, 10.870, 10556.974, 465.659, 52905.904 25/06/15,03:39:58,06,06,1, 11.9,1,1, 10.870, 10556.953, 465.653, 52905.919 25/06/15,03:39:58,07,06,1, 11.9,1,1, 10.870, 10556.954, 465.663, 52905.944 25/06/15,03:39:58,08,06,1, 11.9,1,1, 10.870, 10556.982, 465.643, 52905.679 25/06/15,03:39:58,09,06,1, 11.9,1,1, 10.870, 10556.922, 465.676, 52905.850 25/06/15,03:39:58,10,06,1, 11.9,1,1, 10.870, 10556.926, 465.686, 52905.886 25/06/15,03:39:58,11,06,1, 11.9,1,1, 10.870, 10556.929, 465.687, 52905.901 25/06/15,03:39:58,12,06,1, 11.9,1,1, 10.870, 10556.908, 465.671, 52905.912 25/06/15,03:39:58,13,06,1, 11.9,1,1, 10.870, 10556.890, 465.708, 52905.905 25/06/15,03:39:58,14,06,1, 11.9,1,1, 10.870, 10556.889, 465.687, 52905.851 25/06/15,03:39:58,15,06,1, 11.9,1,1, 10.870, 10556.872, 465.719, 52905.928 25/06/15,03:39:58,16,06,1, 11.9,1,1, 10.870, 10556.860, 465.717, 52905.833 25/06/15,03:39:58,17,06,1, 11.9,1,1, 10.870, 10556.843, 465.735, 52905.890 25/06/15,03:39:58,18,06,1, 11.9,1,1, 10.870, 10556.830, 465.747, 52905.943 25/06/15,03:39:58,19,06,1, 11.9,1,1, 10.870, 10556.809, 465.735, 52905.919 25/06/15,03:39:59,00,06,1, 11.9,1,1, 10.869, 10556.809, 465.735, 52905.919 25/06/15,03:39:59,01,06,1, 11.9,1,1, 10.869, 10556.768, 465.725, 52905.928 25/06/15,03:39:59,02,06,1, 11.9,1,1, 10.869, 10556.765, 465.759, 52905.939 25/06/15,03:39:59,03,06,1, 11.9,1,1, 10.869, 10556.772, 465.760, 52905.885 25/06/15,03:39:59,04,06,1, 11.9,1,1, 10.869, 10556.746, 465.764, 52905.873 25/06/15,03:39:59,05,06,1, 11.9,1,1, 10.869, 10556.749, 465.782, 52905.902 25/06/15,03:39:59,06,06,1, 11.9,1,1, 10.869, 10556.735, 465.778, 52905.877 25/06/15,03:39:59,07,06,1, 11.9,1,1, 10.869, 10556.714, 465.771, 52905.863 25/06/15,03:39:59,08,06,1, 11.9,1,1, 10.869, 10556.714, 465.808, 52905.960 25/06/15,03:39:59,09,06,1, 11.9,1,1, 10.869, 10556.710, 465.790, 52905.952 25/06/15,03:39:59,10,06,1, 11.9,1,1, 10.869, 10556.672, 465.823, 52905.969 25/06/15,03:39:59,11,06,1, 11.9,1,1, 10.869, 10556.666, 465.826, 52905.905 25/06/15,03:39:59,12,06,1, 11.9,1,1, 10.869, 10556.645, 465.829, 52905.906 25/06/15,03:39:59,13,06,1, 11.9,1,1, 10.869, 10556.643, 465.819, 52905.876 25/06/15,03:39:59,14,06,1, 11.9,1,1, 10.869, 10556.624, 465.825, 52905.909 25/06/15,03:39:59,15,06,1, 11.9,1,1, 10.869, 10556.609, 465.847, 52905.965 25/06/15,03:39:59,16,06,1, 11.9,1,1, 10.869, 10556.606, 465.865, 52905.835 25/06/15,03:39:59,17,06,1, 11.9,1,1, 10.869, 10556.606, 465.869, 52905.904 25/06/15,03:39:59,18,06,1, 11.9,1,1, 10.869, 10556.572, 465.882, 52905.916 25/06/15,03:39:59,19,06,1, 11.9,1,1, 10.869, 10556.590, 465.878, 52905.921 25/06/15,03:40:00,00,07,1, 12.0,1,1, 10.867, 10556.583, 465.878, 52905.921 25/06/15,03:40:00,01,07,1, 12.0,1,1, 10.867, 10556.542, 465.884, 52905.903 25/06/15,03:40:00,02,07,1, 12.0,1,1, 10.867, 10556.509, 465.749, 52905.090 25/06/15,03:40:00,03,07,1, 12.0,1,1, 10.867, 10556.506, 465.723, 52905.087 25/06/15,03:40:00,04,07,1, 12.0,1,1, 10.867, 10556.503, 465.731, 52905.101 25/06/15,03:40:00,05,07,1, 12.0,1,1, 10.867, 10556.500, 465.739, 52905.116 25/06/15,03:40:00,06,07,1, 12.0,1,1, 10.867, 10556.491, 465.739, 52905.099 25/06/15,03:40:00,07,07,1, 12.0,1,1, 10.867, 10556.426, 465.759, 52905.107 25/06/15,03:40:00,08,07,1, 12.0,1,1, 10.867, 10556.448, 465.757, 52905.041 25/06/15,03:40:00,09,07,1, 12.0,1,1, 10.867, 10556.445, 465.749, 52905.076 25/06/15,03:40:00,10,07,1, 12.0,1,1, 10.867, 10556.419, 465.789, 52905.080 25/06/15,03:40:00,11,07,1, 12.0,1,1, 10.867, 10556.389, 465.751, 52905.108 25/06/15,03:40:00,12,07,1, 12.0,1,1, 10.867, 10556.380, 465.759, 52905.111 25/06/15,03:40:00,13,07,1, 12.0,1,1, 10.867, 10556.383, 465.775, 52905.074 25/06/15,03:40:00,14,07,1, 12.0,1,1, 10.867, 10556.367, 465.788, 52905.136 25/06/15,03:40:00,15,07,1, 12.0,1,1, 10.867, 10556.352, 465.811, 52905.116 25/06/15,03:40:00,16,07,1, 12.0,1,1, 10.867, 10556.354, 465.799, 52905.110 25/06/15,03:40:00,17,07,1, 12.0,1,1, 10.867, 10556.298, 465.798, 52905.163 25/06/15,03:40:00,18,07,1, 12.0,1,1, 10.867, 10556.303, 465.810, 52905.145 25/06/15,03:40:00,19,07,1, 12.0,1,1, 10.867, 10556.295, 465.828, 52905.095 25/06/15,03:40:01,00,07,1, 11.9,1,1, 10.870, 10556.291, 465.828, 52905.095 25/06/15,03:40:01,01,07,1, 11.9,1,1, 10.870, 10556.267, 465.819, 52905.124 25/06/15,03:40:01,02,07,1, 11.9,1,1, 10.870, 10556.254, 465.817, 52905.099 25/06/15,03:40:01,03,07,1, 11.9,1,1, 10.870, 10556.223, 465.812, 52905.095 25/06/15,03:40:01,04,07,1, 11.9,1,1, 10.870, 10556.213, 465.810, 52905.066 25/06/15,03:40:01,05,07,1, 11.9,1,1, 10.870, 10556.193, 465.816, 52905.062 25/06/15,03:40:01,06,07,1, 11.9,1,1, 10.870, 10556.195, 465.819, 52905.134 25/06/15,03:40:01,07,07,1, 11.9,1,1, 10.870, 10556.180, 465.833, 52905.073 25/06/15,03:40:01,08,07,1, 11.9,1,1, 10.870, 10556.163, 465.852, 52905.099 25/06/15,03:40:01,09,07,1, 11.9,1,1, 10.870, 10556.181, 465.843, 52905.119 25/06/15,03:40:01,10,07,1, 11.9,1,1, 10.870, 10556.154, 465.842, 52905.075 25/06/15,03:40:01,11,07,1, 11.9,1,1, 10.870, 10556.141, 465.843, 52905.117 25/06/15,03:40:01,12,07,1, 11.9,1,1, 10.870, 10556.140, 465.834, 52905.088 25/06/15,03:40:01,13,07,1, 11.9,1,1, 10.870, 10556.107, 465.836, 52905.030 25/06/15,03:40:01,14,07,1, 11.9,1,1, 10.870, 10556.116, 465.835, 52905.072 25/06/15,03:40:01,15,07,1, 11.9,1,1, 10.870, 10556.078, 465.867, 52905.112 25/06/15,03:40:01,16,07,1, 11.9,1,1, 10.870, 10556.059, 465.867, 52905.036 25/06/15,03:40:01,17,07,1, 11.9,1,1, 10.870, 10556.038, 465.852, 52905.112 25/06/15,03:40:01,18,07,1, 11.9,1,1, 10.870, 10556.036, 465.829, 52905.011 25/06/15,03:40:01,19,07,1, 11.9,1,1, 10.870, 10556.046, 465.859, 52905.019 25/06/15,03:40:02,00,07,1, 12.0,1,1, 10.866, 10556.041, 465.859, 52905.019 25/06/15,03:40:02,01,07,1, 12.0,1,1, 10.866, 10555.988, 465.867, 52905.083 25/06/15,03:40:02,02,07,1, 12.0,1,1, 10.866, 10555.979, 465.830, 52905.048 25/06/15,03:40:02,03,07,1, 12.0,1,1, 10.866, 10555.962, 465.868, 52905.110 25/06/15,03:40:02,04,07,1, 12.0,1,1, 10.866, 10555.959, 465.875, 52905.109 25/06/15,03:40:02,05,07,1, 12.0,1,1, 10.866, 10555.953, 465.848, 52905.018 25/06/15,03:40:02,06,07,1, 12.0,1,1, 10.866, 10555.925, 465.860, 52905.107 25/06/15,03:40:02,07,07,1, 12.0,1,1, 10.866, 10555.917, 465.860, 52905.077 25/06/15,03:40:02,08,07,1, 12.0,1,1, 10.866, 10555.915, 465.871, 52905.025 25/06/15,03:40:02,09,07,1, 12.0,1,1, 10.866, 10555.881, 465.894, 52905.103 25/06/15,03:40:02,10,07,1, 12.0,1,1, 10.866, 10555.889, 465.893, 52905.084 25/06/15,03:40:02,11,07,1, 12.0,1,1, 10.866, 10555.881, 465.897, 52905.059 25/06/15,03:40:02,12,07,1, 12.0,1,1, 10.866, 10555.856, 465.887, 52905.102 25/06/15,03:40:02,13,07,1, 12.0,1,1, 10.866, 10555.836, 465.868, 52905.030 25/06/15,03:40:02,14,07,1, 12.0,1,1, 10.866, 10555.812, 465.873, 52905.052 25/06/15,03:40:02,15,07,1, 12.0,1,1, 10.866, 10555.831, 465.901, 52905.064 25/06/15,03:40:02,16,07,1, 12.0,1,1, 10.866, 10555.795, 465.892, 52905.047 25/06/15,03:40:02,17,07,1, 12.0,1,1, 10.866, 10555.785, 465.893, 52905.079 25/06/15,03:40:02,18,07,1, 12.0,1,1, 10.866, 10555.762, 465.920, 52905.101 25/06/15,03:40:02,19,07,1, 12.0,1,1, 10.866, 10555.766, 465.899, 52905.143 25/06/15,03:40:03,00,07,1, 12.0,1,1, 10.867, 10555.766, 465.899, 52905.143 25/06/15,03:40:03,01,07,1, 12.0,1,1, 10.867, 10555.732, 465.941, 52905.110 25/06/15,03:40:03,02,07,1, 12.0,1,1, 10.867, 10555.735, 465.923, 52905.084 25/06/15,03:40:03,03,07,1, 12.0,1,1, 10.867, 10555.731, 465.926, 52905.056 25/06/15,03:40:03,04,07,1, 12.0,1,1, 10.867, 10555.716, 465.908, 52905.070 25/06/15,03:40:03,05,07,1, 12.0,1,1, 10.867, 10555.686, 465.908, 52905.033 25/06/15,03:40:03,06,07,1, 12.0,1,1, 10.867, 10555.673, 465.929, 52905.078 25/06/15,03:40:03,07,07,1, 12.0,1,1, 10.867, 10555.664, 465.927, 52905.039 25/06/15,03:40:03,08,07,1, 12.0,1,1, 10.867, 10555.645, 465.944, 52905.104 25/06/15,03:40:03,09,07,1, 12.0,1,1, 10.867, 10555.641, 465.922, 52905.089 25/06/15,03:40:03,10,07,1, 12.0,1,1, 10.867, 10555.616, 465.923, 52905.137 25/06/15,03:40:03,11,07,1, 12.0,1,1, 10.867, 10555.611, 465.948, 52905.044 25/06/15,03:40:03,12,07,1, 12.0,1,1, 10.867, 10555.577, 465.955, 52905.081 25/06/15,03:40:03,13,07,1, 12.0,1,1, 10.867, 10555.569, 465.922, 52905.060 25/06/15,03:40:03,14,07,1, 12.0,1,1, 10.867, 10555.569, 465.950, 52905.080 25/06/15,03:40:03,15,07,1, 12.0,1,1, 10.867, 10555.558, 465.949, 52905.047 25/06/15,03:40:03,16,07,1, 12.0,1,1, 10.867, 10555.534, 465.951, 52905.103 25/06/15,03:40:03,17,07,1, 12.0,1,1, 10.867, 10555.524, 465.970, 52905.039 25/06/15,03:40:03,18,07,1, 12.0,1,1, 10.867, 10555.527, 465.973, 52905.098 25/06/15,03:40:03,19,07,1, 12.0,1,1, 10.867, 10555.506, 465.983, 52905.058 25/06/15,03:40:04,00,07,1, 12.0,1,1, 10.871, 10555.499, 465.983, 52905.058 25/06/15,03:40:04,01,07,1, 12.0,1,1, 10.871, 10555.454, 465.970, 52905.075 25/06/15,03:40:04,02,07,1, 12.0,1,1, 10.871, 10555.437, 465.937, 52905.040 25/06/15,03:40:04,03,07,1, 12.0,1,1, 10.871, 10555.418, 465.946, 52905.042 25/06/15,03:40:04,04,07,1, 12.0,1,1, 10.871, 10555.423, 465.957, 52905.118 25/06/15,03:40:04,05,07,1, 12.0,1,1, 10.871, 10555.435, 465.964, 52905.057 25/06/15,03:40:04,06,07,1, 12.0,1,1, 10.871, 10555.399, 465.943, 52905.118 25/06/15,03:40:04,07,07,1, 12.0,1,1, 10.871, 10555.404, 465.959, 52905.043 25/06/15,03:40:04,08,07,1, 12.0,1,1, 10.871, 10555.373, 465.968, 52905.066 25/06/15,03:40:04,09,07,1, 12.0,1,1, 10.871, 10555.367, 465.946, 52905.081 25/06/15,03:40:04,10,07,1, 12.0,1,1, 10.871, 10555.333, 465.976, 52905.104 25/06/15,03:40:04,11,07,1, 12.0,1,1, 10.871, 10555.319, 465.964, 52905.051 25/06/15,03:40:04,12,07,1, 12.0,1,1, 10.871, 10555.307, 465.995, 52905.095 25/06/15,03:40:04,13,07,1, 12.0,1,1, 10.871, 10555.298, 466.010, 52905.130 25/06/15,03:40:04,14,07,1, 12.0,1,1, 10.871, 10555.293, 466.003, 52905.105 25/06/15,03:40:04,15,07,1, 12.0,1,1, 10.871, 10555.268, 465.988, 52905.040 25/06/15,03:40:04,16,07,1, 12.0,1,1, 10.871, 10555.274, 466.004, 52905.103 25/06/15,03:40:04,17,07,1, 12.0,1,1, 10.871, 10555.243, 466.009, 52905.088 25/06/15,03:40:04,18,07,1, 12.0,1,1, 10.871, 10555.226, 466.003, 52905.009 25/06/15,03:40:04,19,07,1, 12.0,1,1, 10.871, 10555.222, 466.002, 52905.009 25/06/15,03:40:05,00,07,1, 12.0,1,1, 10.869, 10555.215, 466.002, 52905.009 25/06/15,03:40:05,01,07,1, 12.0,1,1, 10.869, 10555.217, 466.023, 52904.998 25/06/15,03:40:05,02,07,1, 12.0,1,1, 10.869, 10555.194, 466.021, 52905.091 25/06/15,03:40:05,03,07,1, 12.0,1,1, 10.869, 10555.184, 466.015, 52904.998 25/06/15,03:40:05,04,07,1, 12.0,1,1, 10.869, 10555.161, 465.999, 52905.059 25/06/15,03:40:05,05,07,1, 12.0,1,1, 10.869, 10555.153, 466.013, 52905.091 25/06/15,03:40:05,06,07,1, 12.0,1,1, 10.869, 10555.145, 466.005, 52905.054 25/06/15,03:40:05,07,07,1, 12.0,1,1, 10.869, 10555.126, 466.017, 52905.012 25/06/15,03:40:05,08,07,1, 12.0,1,1, 10.869, 10555.141, 466.009, 52905.013 25/06/15,03:40:05,09,07,1, 12.0,1,1, 10.869, 10555.095, 465.987, 52905.094 25/06/15,03:40:05,10,07,1, 12.0,1,1, 10.869, 10555.073, 466.015, 52905.054 25/06/15,03:40:05,11,07,1, 12.0,1,1, 10.869, 10555.080, 466.007, 52905.071 25/06/15,03:40:05,12,07,1, 12.0,1,1, 10.869, 10555.055, 465.986, 52905.045 25/06/15,03:40:05,13,07,1, 12.0,1,1, 10.869, 10555.033, 465.994, 52905.062 25/06/15,03:40:05,14,07,1, 12.0,1,1, 10.869, 10555.020, 466.014, 52905.067 25/06/15,03:40:05,15,07,1, 12.0,1,1, 10.869, 10555.041, 466.003, 52905.014 25/06/15,03:40:05,16,07,1, 12.0,1,1, 10.869, 10555.006, 466.010, 52905.066 25/06/15,03:40:05,17,07,1, 12.0,1,1, 10.869, 10554.980, 466.008, 52905.044 25/06/15,03:40:05,18,07,1, 12.0,1,1, 10.869, 10554.981, 466.018, 52905.068 25/06/15,03:40:05,19,07,1, 12.0,1,1, 10.869, 10554.968, 466.009, 52905.053 25/06/15,03:40:06,00,07,1, 11.9,1,1, 10.868, 10554.965, 466.009, 52905.053 25/06/15,03:40:06,01,07,1, 11.9,1,1, 10.868, 10554.947, 466.003, 52905.025 25/06/15,03:40:06,02,07,1, 11.9,1,1, 10.868, 10554.908, 466.008, 52905.011 25/06/15,03:40:06,03,07,1, 11.9,1,1, 10.868, 10554.925, 466.004, 52905.008 25/06/15,03:40:06,04,07,1, 11.9,1,1, 10.868, 10554.873, 466.002, 52905.060 25/06/15,03:40:06,05,07,1, 11.9,1,1, 10.868, 10554.877, 466.009, 52905.001 25/06/15,03:40:06,06,07,1, 11.9,1,1, 10.868, 10554.861, 466.023, 52905.044 25/06/15,03:40:06,07,07,1, 11.9,1,1, 10.868, 10554.864, 466.018, 52905.026 25/06/15,03:40:06,08,07,1, 11.9,1,1, 10.868, 10554.857, 466.005, 52905.033 25/06/15,03:40:06,09,07,1, 11.9,1,1, 10.868, 10554.823, 466.003, 52905.048 25/06/15,03:40:06,10,07,1, 11.9,1,1, 10.868, 10554.814, 466.003, 52905.015 25/06/15,03:40:06,11,07,1, 11.9,1,1, 10.868, 10554.792, 466.003, 52905.014 25/06/15,03:40:06,12,07,1, 11.9,1,1, 10.868, 10554.795, 466.009, 52905.042 25/06/15,03:40:06,13,07,1, 11.9,1,1, 10.868, 10554.777, 466.001, 52904.985 25/06/15,03:40:06,14,07,1, 11.9,1,1, 10.868, 10554.777, 465.997, 52905.042 25/06/15,03:40:06,15,07,1, 11.9,1,1, 10.868, 10554.788, 466.000, 52904.991 25/06/15,03:40:06,16,07,1, 11.9,1,1, 10.868, 10554.739, 466.005, 52905.079 25/06/15,03:40:06,17,07,1, 11.9,1,1, 10.868, 10554.751, 465.989, 52905.036 25/06/15,03:40:06,18,07,1, 11.9,1,1, 10.868, 10554.701, 465.996, 52904.991 25/06/15,03:40:06,19,07,1, 11.9,1,1, 10.868, 10554.729, 465.985, 52904.979 25/06/15,03:40:07,00,07,1, 11.9,1,1, 10.868, 10554.723, 465.985, 52904.979 25/06/15,03:40:07,01,07,1, 11.9,1,1, 10.868, 10554.669, 465.964, 52905.002 25/06/15,03:40:07,02,07,1, 11.9,1,1, 10.868, 10554.653, 465.969, 52905.040 25/06/15,03:40:07,03,07,1, 11.9,1,1, 10.868, 10554.651, 465.983, 52905.031 25/06/15,03:40:07,04,07,1, 11.9,1,1, 10.868, 10554.639, 465.976, 52905.011 25/06/15,03:40:07,05,07,1, 11.9,1,1, 10.868, 10554.608, 465.984, 52904.988 25/06/15,03:40:07,06,07,1, 11.9,1,1, 10.868, 10554.619, 465.974, 52905.052 25/06/15,03:40:07,07,07,1, 11.9,1,1, 10.868, 10554.593, 465.964, 52905.011 25/06/15,03:40:07,08,07,1, 11.9,1,1, 10.868, 10554.590, 465.943, 52904.995 25/06/15,03:40:07,09,07,1, 11.9,1,1, 10.868, 10554.593, 465.972, 52904.966 25/06/15,03:40:07,10,07,1, 11.9,1,1, 10.868, 10554.573, 465.959, 52905.027 25/06/15,03:40:07,11,07,1, 11.9,1,1, 10.868, 10554.563, 465.936, 52904.995 25/06/15,03:40:07,12,07,1, 11.9,1,1, 10.868, 10554.546, 465.934, 52905.020 25/06/15,03:40:07,13,07,1, 11.9,1,1, 10.868, 10554.538, 465.942, 52905.000 25/06/15,03:40:07,14,07,1, 11.9,1,1, 10.868, 10554.509, 465.943, 52905.038 25/06/15,03:40:07,15,07,1, 11.9,1,1, 10.868, 10554.511, 465.931, 52904.986 25/06/15,03:40:07,16,07,1, 11.9,1,1, 10.868, 10554.500, 465.924, 52904.994 25/06/15,03:40:07,17,07,1, 11.9,1,1, 10.868, 10554.507, 465.919, 52905.033 25/06/15,03:40:07,18,07,1, 11.9,1,1, 10.868, 10554.491, 465.890, 52904.968 25/06/15,03:40:07,19,07,1, 11.9,1,1, 10.868, 10554.518, 465.887, 52904.960 25/06/15,03:40:08,00,07,1, 11.9,1,1, 10.870, 10554.514, 465.887, 52904.960 25/06/15,03:40:08,01,07,1, 11.9,1,1, 10.870, 10554.474, 465.885, 52904.995 25/06/15,03:40:08,02,07,1, 11.9,1,1, 10.870, 10554.439, 465.907, 52904.907 25/06/15,03:40:08,03,07,1, 11.9,1,1, 10.870, 10554.421, 465.895, 52905.024 25/06/15,03:40:08,04,07,1, 11.9,1,1, 10.870, 10554.425, 465.889, 52904.906 25/06/15,03:40:08,05,07,1, 11.9,1,1, 10.870, 10554.389, 465.873, 52904.930 25/06/15,03:40:08,06,07,1, 11.9,1,1, 10.870, 10554.376, 465.861, 52905.007 25/06/15,03:40:08,07,07,1, 11.9,1,1, 10.870, 10554.384, 465.886, 52904.986 25/06/15,03:40:08,08,07,1, 11.9,1,1, 10.870, 10554.380, 465.874, 52904.966 25/06/15,03:40:08,09,07,1, 11.9,1,1, 10.870, 10554.377, 465.850, 52904.996 25/06/15,03:40:08,10,07,1, 11.9,1,1, 10.870, 10554.352, 465.849, 52904.991 25/06/15,03:40:08,11,07,1, 11.9,1,1, 10.870, 10554.343, 465.849, 52904.997 25/06/15,03:40:08,12,07,1, 11.9,1,1, 10.870, 10554.344, 465.839, 52904.920 25/06/15,03:40:08,13,07,1, 11.9,1,1, 10.870, 10554.326, 465.814, 52904.932 25/06/15,03:40:08,14,07,1, 11.9,1,1, 10.870, 10554.308, 465.838, 52904.994 25/06/15,03:40:08,15,07,1, 11.9,1,1, 10.870, 10554.293, 465.816, 52904.976 25/06/15,03:40:08,16,07,1, 11.9,1,1, 10.870, 10554.302, 465.819, 52904.938 25/06/15,03:40:08,17,07,1, 11.9,1,1, 10.870, 10554.274, 465.803, 52904.925 25/06/15,03:40:08,18,07,1, 11.9,1,1, 10.870, 10554.277, 465.789, 52904.914 25/06/15,03:40:08,19,07,1, 11.9,1,1, 10.870, 10554.246, 465.780, 52904.999 25/06/15,03:40:09,00,07,1, 12.0,1,1, 10.866, 10554.239, 465.780, 52904.999 25/06/15,03:40:09,01,07,1, 12.0,1,1, 10.866, 10554.231, 465.764, 52904.961 25/06/15,03:40:09,02,07,1, 12.0,1,1, 10.866, 10554.222, 465.766, 52904.914 25/06/15,03:40:09,03,07,1, 12.0,1,1, 10.866, 10554.188, 465.737, 52904.949 25/06/15,03:40:09,04,07,1, 12.0,1,1, 10.866, 10554.194, 465.744, 52904.913 25/06/15,03:40:09,05,07,1, 12.0,1,1, 10.866, 10554.177, 465.736, 52904.915 25/06/15,03:40:09,06,07,1, 12.0,1,1, 10.866, 10554.157, 465.727, 52904.882 25/06/15,03:40:09,07,07,1, 12.0,1,1, 10.866, 10554.162, 465.695, 52904.903 25/06/15,03:40:09,08,07,1, 12.0,1,1, 10.866, 10554.149, 465.680, 52904.868 25/06/15,03:40:09,09,07,1, 12.0,1,1, 10.866, 10554.131, 465.686, 52904.819 25/06/15,03:40:09,10,07,1, 12.0,1,1, 10.866, 10554.120, 465.688, 52904.864 25/06/15,03:40:09,11,07,1, 12.0,1,1, 10.866, 10554.114, 465.625, 52904.852 25/06/15,03:40:09,12,07,1, 12.0,1,1, 10.866, 10554.102, 465.674, 52904.895 25/06/15,03:40:09,13,07,1, 12.0,1,1, 10.866, 10554.118, 465.651, 52904.857 25/06/15,03:40:09,14,07,1, 12.0,1,1, 10.866, 10554.075, 465.645, 52904.854 25/06/15,03:40:09,15,07,1, 12.0,1,1, 10.866, 10554.072, 465.630, 52904.853 25/06/15,03:40:09,16,07,1, 12.0,1,1, 10.866, 10554.038, 465.608, 52904.858 25/06/15,03:40:09,17,07,1, 12.0,1,1, 10.866, 10554.064, 465.580, 52904.840 25/06/15,03:40:09,18,07,1, 12.0,1,1, 10.866, 10554.040, 465.589, 52904.890 25/06/15,03:40:09,19,07,1, 12.0,1,1, 10.866, 10554.028, 465.573, 52904.857 25/06/15,03:40:10,00,07,1, 11.9,1,1, 10.867, 10554.022, 465.573, 52904.857 25/06/15,03:40:10,01,07,1, 11.9,1,1, 10.867, 10554.010, 465.526, 52904.784 25/06/15,03:40:10,02,07,1, 11.9,1,1, 10.867, 10553.992, 465.552, 52904.872 25/06/15,03:40:10,03,07,1, 11.9,1,1, 10.867, 10553.996, 465.510, 52904.793 25/06/15,03:40:10,04,07,1, 11.9,1,1, 10.867, 10553.994, 465.507, 52904.805 25/06/15,03:40:10,05,07,1, 11.9,1,1, 10.867, 10553.975, 465.507, 52904.818 25/06/15,03:40:10,06,07,1, 11.9,1,1, 10.867, 10553.964, 465.498, 52904.847 25/06/15,03:40:10,07,07,1, 11.9,1,1, 10.867, 10553.986, 465.506, 52904.814 25/06/15,03:40:10,08,07,1, 11.9,1,1, 10.867, 10553.947, 465.462, 52904.839 25/06/15,03:40:10,09,07,1, 11.9,1,1, 10.867, 10553.923, 465.435, 52904.746 25/06/15,03:40:10,10,07,1, 11.9,1,1, 10.867, 10553.931, 465.450, 52904.768 25/06/15,03:40:10,11,07,1, 11.9,1,1, 10.867, 10553.917, 465.459, 52904.774 25/06/15,03:40:10,12,07,1, 11.9,1,1, 10.867, 10553.915, 465.420, 52904.789 25/06/15,03:40:10,13,07,1, 11.9,1,1, 10.867, 10553.878, 465.418, 52904.778 25/06/15,03:40:10,14,07,1, 11.9,1,1, 10.867, 10553.878, 465.413, 52904.789 25/06/15,03:40:10,15,07,1, 11.9,1,1, 10.867, 10553.870, 465.392, 52904.789 25/06/15,03:40:10,16,07,1, 11.9,1,1, 10.867, 10553.861, 465.390, 52904.769 25/06/15,03:40:10,17,07,1, 11.9,1,1, 10.867, 10553.863, 465.358, 52904.841 25/06/15,03:40:10,18,07,1, 11.9,1,1, 10.867, 10553.871, 465.360, 52904.730 25/06/15,03:40:10,19,07,1, 11.9,1,1, 10.867, 10553.848, 465.346, 52904.770 25/06/15,03:40:11,00,07,1, 11.9,1,1, 10.867, 10553.846, 465.346, 52904.770 25/06/15,03:40:11,01,07,1, 11.9,1,1, 10.867, 10553.845, 465.298, 52904.744 25/06/15,03:40:11,02,07,1, 11.9,1,1, 10.867, 10553.819, 465.308, 52904.725 25/06/15,03:40:11,03,07,1, 11.9,1,1, 10.867, 10553.826, 465.321, 52904.808 25/06/15,03:40:11,04,07,1, 11.9,1,1, 10.867, 10553.816, 465.307, 52904.724 25/06/15,03:40:11,05,07,1, 11.9,1,1, 10.867, 10553.762, 465.281, 52904.761 25/06/15,03:40:11,06,07,1, 11.9,1,1, 10.867, 10553.778, 465.295, 52904.727 25/06/15,03:40:11,07,07,1, 11.9,1,1, 10.867, 10553.788, 465.255, 52904.733 25/06/15,03:40:11,08,07,1, 11.9,1,1, 10.867, 10553.791, 465.253, 52904.721 25/06/15,03:40:11,09,07,1, 11.9,1,1, 10.867, 10553.756, 465.233, 52904.721 25/06/15,03:40:11,10,07,1, 11.9,1,1, 10.867, 10553.752, 465.256, 52904.689 25/06/15,03:40:11,11,07,1, 11.9,1,1, 10.867, 10553.744, 465.231, 52904.682 25/06/15,03:40:11,12,07,1, 11.9,1,1, 10.867, 10553.747, 465.221, 52904.725 25/06/15,03:40:11,13,07,1, 11.9,1,1, 10.867, 10553.733, 465.200, 52904.744 25/06/15,03:40:11,14,07,1, 11.9,1,1, 10.867, 10553.707, 465.222, 52904.712 25/06/15,03:40:11,15,07,1, 11.9,1,1, 10.867, 10553.728, 465.204, 52904.693 25/06/15,03:40:11,16,07,1, 11.9,1,1, 10.867, 10553.702, 465.202, 52904.765 25/06/15,03:40:11,17,07,1, 11.9,1,1, 10.867, 10553.687, 465.199, 52904.671 25/06/15,03:40:11,18,07,1, 11.9,1,1, 10.867, 10553.678, 465.185, 52904.691 25/06/15,03:40:11,19,07,1, 11.9,1,1, 10.867, 10553.669, 465.167, 52904.688 25/06/15,03:40:12,00,07,1, 12.0,1,1, 10.867, 10553.663, 465.167, 52904.688 25/06/15,03:40:12,01,07,1, 12.0,1,1, 10.867, 10553.672, 465.166, 52904.679 25/06/15,03:40:12,02,07,1, 12.0,1,1, 10.867, 10553.643, 465.129, 52904.626 25/06/15,03:40:12,03,07,1, 12.0,1,1, 10.867, 10553.668, 465.109, 52904.644 25/06/15,03:40:12,04,07,1, 12.0,1,1, 10.867, 10553.612, 465.158, 52904.965 25/06/15,03:40:12,05,07,1, 12.0,1,1, 10.867, 10553.620, 465.114, 52904.739 25/06/15,03:40:12,06,07,1, 12.0,1,1, 10.867, 10553.636, 465.121, 52904.655 25/06/15,03:40:12,07,07,1, 12.0,1,1, 10.867, 10553.608, 465.126, 52904.670 25/06/15,03:40:12,08,07,1, 12.0,1,1, 10.867, 10553.603, 465.103, 52904.692 25/06/15,03:40:12,09,07,1, 12.0,1,1, 10.867, 10553.572, 465.092, 52904.677 25/06/15,03:40:12,10,07,1, 12.0,1,1, 10.867, 10553.563, 465.094, 52904.594 25/06/15,03:40:12,11,07,1, 12.0,1,1, 10.867, 10553.574, 465.078, 52904.646 25/06/15,03:40:12,12,07,1, 12.0,1,1, 10.867, 10553.556, 465.115, 52904.686 25/06/15,03:40:12,13,07,1, 12.0,1,1, 10.867, 10553.557, 465.051, 52904.589 25/06/15,03:40:12,14,07,1, 12.0,1,1, 10.867, 10553.522, 465.064, 52904.678 25/06/15,03:40:12,15,07,1, 12.0,1,1, 10.867, 10553.540, 465.040, 52904.612 25/06/15,03:40:12,16,07,1, 12.0,1,1, 10.867, 10553.517, 465.085, 52904.715 25/06/15,03:40:12,17,07,1, 12.0,1,1, 10.867, 10553.508, 465.058, 52904.622 25/06/15,03:40:12,18,07,1, 12.0,1,1, 10.867, 10553.492, 465.036, 52904.668 25/06/15,03:40:12,19,07,1, 12.0,1,1, 10.867, 10553.494, 465.073, 52904.663 25/06/15,03:40:13,00,07,1, 11.9,1,1, 10.871, 10553.488, 465.073, 52904.663 25/06/15,03:40:13,01,07,1, 11.9,1,1, 10.871, 10553.478, 465.038, 52904.697 25/06/15,03:40:13,02,07,1, 11.9,1,1, 10.871, 10553.480, 465.008, 52904.602 25/06/15,03:40:13,03,07,1, 11.9,1,1, 10.871, 10553.435, 465.016, 52904.695 25/06/15,03:40:13,04,07,1, 11.9,1,1, 10.871, 10553.423, 465.006, 52904.669 25/06/15,03:40:13,05,07,1, 11.9,1,1, 10.871, 10553.467, 465.021, 52904.634 25/06/15,03:40:13,06,07,1, 11.9,1,1, 10.871, 10553.421, 465.031, 52904.631 25/06/15,03:40:13,07,07,1, 11.9,1,1, 10.871, 10553.403, 465.005, 52904.632 25/06/15,03:40:13,08,07,1, 11.9,1,1, 10.871, 10553.413, 465.003, 52904.680 25/06/15,03:40:13,09,07,1, 11.9,1,1, 10.871, 10553.421, 464.996, 52904.594 25/06/15,03:40:13,10,07,1, 11.9,1,1, 10.871, 10553.367, 465.001, 52904.628 25/06/15,03:40:13,11,07,1, 11.9,1,1, 10.871, 10553.376, 465.002, 52904.664 25/06/15,03:40:13,12,07,1, 11.9,1,1, 10.871, 10553.390, 464.991, 52904.602 25/06/15,03:40:13,13,07,1, 11.9,1,1, 10.871, 10553.365, 464.981, 52904.605 25/06/15,03:40:13,14,07,1, 11.9,1,1, 10.871, 10553.340, 464.977, 52904.613 25/06/15,03:40:13,15,07,1, 11.9,1,1, 10.871, 10553.363, 464.973, 52904.676 25/06/15,03:40:13,16,07,1, 11.9,1,1, 10.871, 10553.313, 464.971, 52904.683 25/06/15,03:40:13,17,07,1, 11.9,1,1, 10.871, 10553.321, 464.971, 52904.656 25/06/15,03:40:13,18,07,1, 11.9,1,1, 10.871, 10553.316, 464.952, 52904.643 25/06/15,03:40:13,19,07,1, 11.9,1,1, 10.871, 10553.302, 464.949, 52904.576 25/06/15,03:40:14,00,07,1, 12.0,1,1, 10.867, 10553.296, 464.949, 52904.576 25/06/15,03:40:14,01,07,1, 12.0,1,1, 10.867, 10553.282, 464.973, 52904.609 25/06/15,03:40:14,02,07,1, 12.0,1,1, 10.867, 10553.293, 464.977, 52904.618 25/06/15,03:40:14,03,07,1, 12.0,1,1, 10.867, 10553.268, 464.957, 52904.667 25/06/15,03:40:14,04,07,1, 12.0,1,1, 10.867, 10553.271, 464.941, 52904.664 25/06/15,03:40:14,05,07,1, 12.0,1,1, 10.867, 10553.269, 464.937, 52904.601 25/06/15,03:40:14,06,07,1, 12.0,1,1, 10.867, 10553.227, 464.953, 52904.610 25/06/15,03:40:14,07,07,1, 12.0,1,1, 10.867, 10553.257, 464.941, 52904.653 25/06/15,03:40:14,08,07,1, 12.0,1,1, 10.867, 10553.207, 464.955, 52904.623 25/06/15,03:40:14,09,07,1, 12.0,1,1, 10.867, 10553.227, 464.950, 52904.622 25/06/15,03:40:14,10,07,1, 12.0,1,1, 10.867, 10553.220, 464.922, 52904.604 25/06/15,03:40:14,11,07,1, 12.0,1,1, 10.867, 10553.212, 464.922, 52904.594 25/06/15,03:40:14,12,07,1, 12.0,1,1, 10.867, 10553.173, 464.951, 52904.656 25/06/15,03:40:14,13,07,1, 12.0,1,1, 10.867, 10553.184, 464.940, 52904.630 25/06/15,03:40:14,14,07,1, 12.0,1,1, 10.867, 10553.172, 464.933, 52904.626 25/06/15,03:40:14,15,07,1, 12.0,1,1, 10.867, 10553.148, 464.941, 52904.587 25/06/15,03:40:14,16,07,1, 12.0,1,1, 10.867, 10553.156, 464.935, 52904.637 25/06/15,03:40:14,17,07,1, 12.0,1,1, 10.867, 10553.114, 464.947, 52904.676 25/06/15,03:40:14,18,07,1, 12.0,1,1, 10.867, 10553.126, 464.956, 52904.658 25/06/15,03:40:14,19,07,1, 12.0,1,1, 10.867, 10553.106, 464.932, 52904.620 25/06/15,03:40:15,00,07,1, 11.9,1,1, 10.868, 10553.104, 464.932, 52904.620 25/06/15,03:40:15,01,07,1, 11.9,1,1, 10.868, 10553.132, 464.930, 52904.663 25/06/15,03:40:15,02,07,1, 11.9,1,1, 10.868, 10553.104, 464.925, 52904.690 25/06/15,03:40:15,03,07,1, 11.9,1,1, 10.868, 10553.103, 464.959, 52904.706 25/06/15,03:40:15,04,07,1, 11.9,1,1, 10.868, 10553.071, 464.926, 52904.618 25/06/15,03:40:15,05,07,1, 11.9,1,1, 10.868, 10553.078, 464.957, 52904.601 25/06/15,03:40:15,06,07,1, 11.9,1,1, 10.868, 10553.057, 464.940, 52904.588 25/06/15,03:40:15,07,07,1, 11.9,1,1, 10.868, 10553.049, 464.939, 52904.666 25/06/15,03:40:15,08,07,1, 11.9,1,1, 10.868, 10553.059, 464.934, 52904.616 25/06/15,03:40:15,09,07,1, 11.9,1,1, 10.868, 10553.032, 464.957, 52904.684 25/06/15,03:40:15,10,07,1, 11.9,1,1, 10.868, 10553.039, 464.929, 52904.624 25/06/15,03:40:15,11,07,1, 11.9,1,1, 10.868, 10553.016, 464.943, 52904.618 25/06/15,03:40:15,12,07,1, 11.9,1,1, 10.868, 10552.997, 464.941, 52904.618 25/06/15,03:40:15,13,07,1, 11.9,1,1, 10.868, 10552.967, 464.960, 52904.604 25/06/15,03:40:15,14,07,1, 11.9,1,1, 10.868, 10552.988, 464.961, 52904.682 25/06/15,03:40:15,15,07,1, 11.9,1,1, 10.868, 10552.967, 464.944, 52904.584 25/06/15,03:40:15,16,07,1, 11.9,1,1, 10.868, 10552.937, 464.945, 52904.623 25/06/15,03:40:15,17,07,1, 11.9,1,1, 10.868, 10552.962, 464.961, 52904.566 25/06/15,03:40:15,18,07,1, 11.9,1,1, 10.868, 10552.921, 464.953, 52904.604 25/06/15,03:40:15,19,07,1, 11.9,1,1, 10.868, 10552.927, 464.947, 52904.640 25/06/15,03:40:16,00,07,1, 11.9,1,1, 10.867, 10552.920, 464.947, 52904.640 25/06/15,03:40:16,01,07,1, 11.9,1,1, 10.867, 10552.909, 464.952, 52904.684 25/06/15,03:40:16,02,07,1, 11.9,1,1, 10.867, 10552.890, 464.959, 52904.608 25/06/15,03:40:16,03,07,1, 11.9,1,1, 10.867, 10552.858, 464.972, 52904.702 25/06/15,03:40:16,04,07,1, 11.9,1,1, 10.867, 10552.859, 464.996, 52904.588 25/06/15,03:40:16,05,07,1, 11.9,1,1, 10.867, 10552.853, 464.984, 52904.679 25/06/15,03:40:16,06,07,1, 11.9,1,1, 10.867, 10552.868, 464.981, 52904.649 25/06/15,03:40:16,07,07,1, 11.9,1,1, 10.867, 10552.842, 464.972, 52904.704 25/06/15,03:40:16,08,07,1, 11.9,1,1, 10.867, 10552.824, 464.976, 52904.688 25/06/15,03:40:16,09,07,1, 11.9,1,1, 10.867, 10552.832, 465.020, 52904.583 25/06/15,03:40:16,10,07,1, 11.9,1,1, 10.867, 10552.822, 464.988, 52904.633 25/06/15,03:40:16,11,07,1, 11.9,1,1, 10.867, 10552.778, 465.001, 52904.702 25/06/15,03:40:16,12,07,1, 11.9,1,1, 10.867, 10552.788, 464.996, 52904.691 25/06/15,03:40:16,13,07,1, 11.9,1,1, 10.867, 10552.778, 465.014, 52904.717 25/06/15,03:40:16,14,07,1, 11.9,1,1, 10.867, 10552.738, 465.017, 52904.674 25/06/15,03:40:16,15,07,1, 11.9,1,1, 10.867, 10552.752, 465.009, 52904.702 25/06/15,03:40:16,16,07,1, 11.9,1,1, 10.867, 10552.735, 465.026, 52904.680 25/06/15,03:40:16,17,07,1, 11.9,1,1, 10.867, 10552.727, 465.048, 52904.679 25/06/15,03:40:16,18,07,1, 11.9,1,1, 10.867, 10552.708, 465.029, 52904.614 25/06/15,03:40:16,19,07,1, 11.9,1,1, 10.867, 10552.702, 465.037, 52904.664 25/06/15,03:40:17,00,07,1, 11.9,1,1, 10.863, 10552.695, 465.037, 52904.664 25/06/15,03:40:17,01,07,1, 11.9,1,1, 10.863, 10552.700, 465.067, 52904.708 25/06/15,03:40:17,02,07,1, 11.9,1,1, 10.863, 10552.677, 465.052, 52904.716 25/06/15,03:40:17,03,07,1, 11.9,1,1, 10.863, 10552.671, 465.050, 52904.739 25/06/15,03:40:17,04,07,1, 11.9,1,1, 10.863, 10552.653, 465.076, 52904.673 25/06/15,03:40:17,05,07,1, 11.9,1,1, 10.863, 10552.644, 465.095, 52904.652 25/06/15,03:40:17,06,07,1, 11.9,1,1, 10.863, 10552.633, 465.069, 52904.675 25/06/15,03:40:17,07,07,1, 11.9,1,1, 10.863, 10552.623, 465.093, 52904.652 25/06/15,03:40:17,08,07,1, 11.9,1,1, 10.863, 10552.595, 465.087, 52904.680 25/06/15,03:40:17,09,07,1, 11.9,1,1, 10.863, 10552.562, 465.139, 52904.693 25/06/15,03:40:17,10,07,1, 11.9,1,1, 10.863, 10552.611, 465.106, 52904.608 25/06/15,03:40:17,11,07,1, 11.9,1,1, 10.863, 10552.564, 465.109, 52904.630 25/06/15,03:40:17,12,07,1, 11.9,1,1, 10.863, 10552.554, 465.123, 52904.663 25/06/15,03:40:17,13,07,1, 11.9,1,1, 10.863, 10552.536, 465.120, 52904.667 25/06/15,03:40:17,14,07,1, 11.9,1,1, 10.863, 10552.547, 465.135, 52904.620 25/06/15,03:40:17,15,07,1, 11.9,1,1, 10.863, 10552.534, 465.111, 52904.667 25/06/15,03:40:17,16,07,1, 11.9,1,1, 10.863, 10552.510, 465.145, 52904.655 25/06/15,03:40:17,17,07,1, 11.9,1,1, 10.863, 10552.502, 465.130, 52904.715 25/06/15,03:40:17,18,07,1, 11.9,1,1, 10.863, 10552.490, 465.136, 52904.707 25/06/15,03:40:17,19,07,1, 11.9,1,1, 10.863, 10552.478, 465.150, 52904.728 25/06/15,03:40:18,00,07,1, 11.9,1,1, 10.867, 10552.478, 465.150, 52904.728 25/06/15,03:40:18,01,07,1, 11.9,1,1, 10.867, 10552.470, 465.181, 52904.711 25/06/15,03:40:18,02,07,1, 11.9,1,1, 10.867, 10552.450, 465.153, 52904.707 25/06/15,03:40:18,03,07,1, 11.9,1,1, 10.867, 10552.413, 465.199, 52904.655 25/06/15,03:40:18,04,07,1, 11.9,1,1, 10.867, 10552.424, 465.160, 52904.648 25/06/15,03:40:18,05,07,1, 11.9,1,1, 10.867, 10552.415, 465.167, 52904.688 25/06/15,03:40:18,06,07,1, 11.9,1,1, 10.867, 10552.407, 465.212, 52904.735 25/06/15,03:40:18,07,07,1, 11.9,1,1, 10.867, 10552.362, 465.214, 52904.703 25/06/15,03:40:18,08,07,1, 11.9,1,1, 10.867, 10552.350, 465.206, 52904.692 25/06/15,03:40:18,09,07,1, 11.9,1,1, 10.867, 10552.326, 465.233, 52904.681 25/06/15,03:40:18,10,07,1, 11.9,1,1, 10.867, 10552.341, 465.235, 52904.711 25/06/15,03:40:18,11,07,1, 11.9,1,1, 10.867, 10552.310, 465.241, 52904.687 25/06/15,03:40:18,12,07,1, 11.9,1,1, 10.867, 10552.315, 465.270, 52904.714 25/06/15,03:40:18,13,07,1, 11.9,1,1, 10.867, 10552.295, 465.259, 52904.718 25/06/15,03:40:18,14,07,1, 11.9,1,1, 10.867, 10552.282, 465.253, 52904.718 25/06/15,03:40:18,15,07,1, 11.9,1,1, 10.867, 10552.302, 465.293, 52904.742 25/06/15,03:40:18,16,07,1, 11.9,1,1, 10.867, 10552.265, 465.275, 52904.726 25/06/15,03:40:18,17,07,1, 11.9,1,1, 10.867, 10552.259, 465.282, 52904.719 25/06/15,03:40:18,18,07,1, 11.9,1,1, 10.867, 10552.218, 465.316, 52904.672 25/06/15,03:40:18,19,07,1, 11.9,1,1, 10.867, 10552.220, 465.330, 52904.680 25/06/15,03:40:19,00,07,1, 11.9,1,1, 10.869, 10552.219, 465.330, 52904.680 25/06/15,03:40:19,01,07,1, 11.9,1,1, 10.869, 10552.214, 465.326, 52904.762 25/06/15,03:40:19,02,07,1, 11.9,1,1, 10.869, 10552.179, 465.356, 52904.670 25/06/15,03:40:19,03,07,1, 11.9,1,1, 10.869, 10552.164, 465.389, 52904.772 25/06/15,03:40:19,04,07,1, 11.9,1,1, 10.869, 10552.171, 465.384, 52904.728 25/06/15,03:40:19,05,07,1, 11.9,1,1, 10.869, 10552.153, 465.392, 52904.741 25/06/15,03:40:19,06,07,1, 11.9,1,1, 10.869, 10552.160, 465.382, 52904.668 25/06/15,03:40:19,07,07,1, 11.9,1,1, 10.869, 10552.118, 465.423, 52904.882 25/06/15,03:40:19,08,07,1, 11.9,1,1, 10.869, 10552.133, 465.386, 52904.680 25/06/15,03:40:19,09,07,1, 11.9,1,1, 10.869, 10552.135, 465.409, 52904.668 25/06/15,03:40:19,10,07,1, 11.9,1,1, 10.869, 10552.104, 465.411, 52904.722 25/06/15,03:40:19,11,07,1, 11.9,1,1, 10.869, 10552.102, 465.431, 52904.661 25/06/15,03:40:19,12,07,1, 11.9,1,1, 10.869, 10552.054, 465.451, 52904.680 25/06/15,03:40:19,13,07,1, 11.9,1,1, 10.869, 10552.057, 465.465, 52904.754 25/06/15,03:40:19,14,07,1, 11.9,1,1, 10.869, 10552.053, 465.475, 52904.751 25/06/15,03:40:19,15,07,1, 11.9,1,1, 10.869, 10552.033, 465.483, 52904.832 25/06/15,03:40:19,16,07,1, 11.9,1,1, 10.869, 10552.020, 465.492, 52904.721 25/06/15,03:40:19,17,07,1, 11.9,1,1, 10.869, 10552.000, 465.505, 52904.722 25/06/15,03:40:19,18,07,1, 11.9,1,1, 10.869, 10552.003, 465.511, 52904.791 25/06/15,03:40:19,19,07,1, 11.9,1,1, 10.869, 10552.000, 465.526, 52904.801 25/06/15,03:40:20,00,07,1, 11.9,1,1, 10.870, 10551.994, 465.526, 52904.801 25/06/15,03:40:20,01,07,1, 11.9,1,1, 10.870, 10551.962, 465.559, 52904.771 25/06/15,03:40:20,02,07,1, 11.9,1,1, 10.870, 10551.938, 465.552, 52904.739 25/06/15,03:40:20,03,07,1, 11.9,1,1, 10.870, 10551.945, 465.560, 52904.781 25/06/15,03:40:20,04,07,1, 11.9,1,1, 10.870, 10551.940, 465.584, 52904.800 25/06/15,03:40:20,05,07,1, 11.9,1,1, 10.870, 10551.921, 465.580, 52904.727 25/06/15,03:40:20,06,07,1, 11.9,1,1, 10.870, 10551.936, 465.583, 52904.762 25/06/15,03:40:20,07,07,1, 11.9,1,1, 10.870, 10551.894, 465.593, 52904.792 25/06/15,03:40:20,08,07,1, 11.9,1,1, 10.870, 10551.902, 465.603, 52904.796 25/06/15,03:40:20,09,07,1, 11.9,1,1, 10.870, 10551.878, 465.612, 52904.813 25/06/15,03:40:20,10,07,1, 11.9,1,1, 10.870, 10551.869, 465.626, 52904.757 25/06/15,03:40:20,11,07,1, 11.9,1,1, 10.870, 10551.826, 465.605, 52904.771 25/06/15,03:40:20,12,07,1, 11.9,1,1, 10.870, 10551.841, 465.641, 52904.794 25/06/15,03:40:20,13,07,1, 11.9,1,1, 10.870, 10551.816, 465.657, 52904.773 25/06/15,03:40:20,14,07,1, 11.9,1,1, 10.870, 10551.821, 465.668, 52904.758 25/06/15,03:40:20,15,07,1, 11.9,1,1, 10.870, 10551.815, 465.662, 52904.767 25/06/15,03:40:20,16,07,1, 11.9,1,1, 10.870, 10551.795, 465.694, 52904.805 25/06/15,03:40:20,17,07,1, 11.9,1,1, 10.870, 10551.762, 465.712, 52904.848 25/06/15,03:40:20,18,07,1, 11.9,1,1, 10.870, 10551.780, 465.697, 52904.740 25/06/15,03:40:20,19,07,1, 11.9,1,1, 10.870, 10551.762, 465.713, 52904.775 25/06/15,03:40:21,00,07,1, 11.9,1,1, 10.869, 10551.760, 465.713, 52904.775 25/06/15,03:40:21,01,07,1, 11.9,1,1, 10.869, 10551.744, 465.753, 52904.818 25/06/15,03:40:21,02,07,1, 11.9,1,1, 10.869, 10551.736, 465.742, 52904.806 25/06/15,03:40:21,03,07,1, 11.9,1,1, 10.869, 10551.711, 465.779, 52904.836 25/06/15,03:40:21,04,07,1, 11.9,1,1, 10.869, 10551.705, 465.783, 52904.829 25/06/15,03:40:21,05,07,1, 11.9,1,1, 10.869, 10551.689, 465.792, 52904.905 25/06/15,03:40:21,06,07,1, 11.9,1,1, 10.869, 10551.673, 465.804, 52904.835 25/06/15,03:40:21,07,07,1, 11.9,1,1, 10.869, 10551.675, 465.792, 52904.872 25/06/15,03:40:21,08,07,1, 11.9,1,1, 10.869, 10551.658, 465.808, 52904.881 25/06/15,03:40:21,09,07,1, 11.9,1,1, 10.869, 10551.643, 465.835, 52904.887 25/06/15,03:40:21,10,07,1, 11.9,1,1, 10.869, 10551.648, 465.836, 52904.889 25/06/15,03:40:21,11,07,1, 11.9,1,1, 10.869, 10551.622, 465.852, 52904.810 25/06/15,03:40:21,12,07,1, 11.9,1,1, 10.869, 10551.625, 465.868, 52904.831 25/06/15,03:40:21,13,07,1, 11.9,1,1, 10.869, 10551.599, 465.875, 52904.830 25/06/15,03:40:21,14,07,1, 11.9,1,1, 10.869, 10551.613, 465.904, 52904.846 25/06/15,03:40:21,15,07,1, 11.9,1,1, 10.869, 10551.579, 465.897, 52904.899 25/06/15,03:40:21,16,07,1, 11.9,1,1, 10.869, 10551.546, 465.911, 52904.843 25/06/15,03:40:21,17,07,1, 11.9,1,1, 10.869, 10551.544, 465.906, 52904.867 25/06/15,03:40:21,18,07,1, 11.9,1,1, 10.869, 10551.514, 465.919, 52904.866 25/06/15,03:40:21,19,07,1, 11.9,1,1, 10.869, 10551.560, 465.931, 52904.752 25/06/15,03:40:22,00,07,1, 12.0,1,1, 10.866, 10551.552, 465.931, 52904.752 25/06/15,03:40:22,01,07,1, 12.0,1,1, 10.866, 10551.512, 465.950, 52904.904 25/06/15,03:40:22,02,07,1, 12.0,1,1, 10.866, 10551.492, 465.966, 52904.861 25/06/15,03:40:22,03,07,1, 12.0,1,1, 10.866, 10551.473, 465.993, 52904.894 25/06/15,03:40:22,04,07,1, 12.0,1,1, 10.866, 10551.465, 465.995, 52904.879 25/06/15,03:40:22,05,07,1, 12.0,1,1, 10.866, 10551.485, 465.981, 52904.896 25/06/15,03:40:22,06,07,1, 12.0,1,1, 10.866, 10551.432, 466.021, 52904.992 25/06/15,03:40:22,07,07,1, 12.0,1,1, 10.866, 10551.470, 466.022, 52904.747 25/06/15,03:40:22,08,07,1, 12.0,1,1, 10.866, 10551.441, 466.030, 52904.838 25/06/15,03:40:22,09,07,1, 12.0,1,1, 10.866, 10551.410, 466.041, 52904.815 25/06/15,03:40:22,10,07,1, 12.0,1,1, 10.866, 10551.400, 466.040, 52904.840 25/06/15,03:40:22,11,07,1, 12.0,1,1, 10.866, 10551.403, 466.056, 52904.844 25/06/15,03:40:22,12,07,1, 12.0,1,1, 10.866, 10551.377, 466.075, 52904.835 25/06/15,03:40:22,13,07,1, 12.0,1,1, 10.866, 10551.362, 466.086, 52904.857 25/06/15,03:40:22,14,07,1, 12.0,1,1, 10.866, 10551.363, 466.101, 52904.890 25/06/15,03:40:22,15,07,1, 12.0,1,1, 10.866, 10551.342, 466.114, 52904.888 25/06/15,03:40:22,16,07,1, 12.0,1,1, 10.866, 10551.331, 466.118, 52904.882 25/06/15,03:40:22,17,07,1, 12.0,1,1, 10.866, 10551.326, 466.139, 52904.927 25/06/15,03:40:22,18,07,1, 12.0,1,1, 10.866, 10551.317, 466.124, 52904.900 25/06/15,03:40:22,19,07,1, 12.0,1,1, 10.866, 10551.307, 466.132, 52904.877 25/06/15,03:40:23,00,07,1, 11.9,1,1, 10.870, 10551.301, 466.132, 52904.877 25/06/15,03:40:23,01,07,1, 11.9,1,1, 10.870, 10551.292, 466.152, 52904.891 25/06/15,03:40:23,02,07,1, 11.9,1,1, 10.870, 10551.265, 466.181, 52904.887 25/06/15,03:40:23,03,07,1, 11.9,1,1, 10.870, 10551.266, 466.193, 52904.925 25/06/15,03:40:23,04,07,1, 11.9,1,1, 10.870, 10551.261, 466.185, 52904.948 25/06/15,03:40:23,05,07,1, 11.9,1,1, 10.870, 10551.269, 466.190, 52904.943 25/06/15,03:40:23,06,07,1, 11.9,1,1, 10.870, 10551.232, 466.199, 52904.909 25/06/15,03:40:23,07,07,1, 11.9,1,1, 10.870, 10551.213, 466.205, 52904.933 25/06/15,03:40:23,08,07,1, 11.9,1,1, 10.870, 10551.191, 466.222, 52904.865 25/06/15,03:40:23,09,07,1, 11.9,1,1, 10.870, 10551.184, 466.226, 52904.894 25/06/15,03:40:23,10,07,1, 11.9,1,1, 10.870, 10551.185, 466.230, 52904.872 25/06/15,03:40:23,11,07,1, 11.9,1,1, 10.870, 10551.202, 466.223, 52904.757 25/06/15,03:40:23,12,07,1, 11.9,1,1, 10.870, 10551.201, 466.239, 52904.851 25/06/15,03:40:23,13,07,1, 11.9,1,1, 10.870, 10551.147, 466.238, 52904.941 25/06/15,03:40:23,14,07,1, 11.9,1,1, 10.870, 10551.179, 466.273, 52904.867 25/06/15,03:40:23,15,07,1, 11.9,1,1, 10.870, 10551.164, 466.275, 52904.932 25/06/15,03:40:23,16,07,1, 11.9,1,1, 10.870, 10551.132, 466.264, 52904.869 25/06/15,03:40:23,17,07,1, 11.9,1,1, 10.870, 10551.114, 466.277, 52904.904 25/06/15,03:40:23,18,07,1, 11.9,1,1, 10.870, 10551.115, 466.302, 52904.961 25/06/15,03:40:23,19,07,1, 11.9,1,1, 10.870, 10551.079, 466.326, 52904.975 25/06/15,03:40:24,00,07,1, 11.9,1,1, 10.869, 10551.076, 466.326, 52904.975 25/06/15,03:40:24,01,07,1, 11.9,1,1, 10.869, 10551.063, 466.309, 52904.952 25/06/15,03:40:24,02,07,1, 11.9,1,1, 10.869, 10551.073, 466.332, 52904.981 25/06/15,03:40:24,03,07,1, 11.9,1,1, 10.869, 10551.030, 466.352, 52904.928 25/06/15,03:40:24,04,07,1, 11.9,1,1, 10.869, 10551.029, 466.358, 52905.018 25/06/15,03:40:24,05,07,1, 11.9,1,1, 10.869, 10551.010, 466.371, 52905.010 25/06/15,03:40:24,06,07,1, 11.9,1,1, 10.869, 10551.007, 466.361, 52904.988 25/06/15,03:40:24,07,07,1, 11.9,1,1, 10.869, 10551.002, 466.364, 52904.987 25/06/15,03:40:24,08,07,1, 11.9,1,1, 10.869, 10550.983, 466.373, 52904.970 25/06/15,03:40:24,09,07,1, 11.9,1,1, 10.869, 10550.987, 466.402, 52905.014 25/06/15,03:40:24,10,07,1, 11.9,1,1, 10.869, 10550.965, 466.380, 52904.963 25/06/15,03:40:24,11,07,1, 11.9,1,1, 10.869, 10550.971, 466.396, 52904.969 25/06/15,03:40:24,12,07,1, 11.9,1,1, 10.869, 10550.942, 466.387, 52905.002 25/06/15,03:40:24,13,07,1, 11.9,1,1, 10.869, 10550.917, 466.387, 52904.954 25/06/15,03:40:24,14,07,1, 11.9,1,1, 10.869, 10550.912, 466.427, 52904.971 25/06/15,03:40:24,15,07,1, 11.9,1,1, 10.869, 10550.914, 466.447, 52905.034 25/06/15,03:40:24,16,07,1, 11.9,1,1, 10.869, 10550.895, 466.422, 52904.958 25/06/15,03:40:24,17,07,1, 11.9,1,1, 10.869, 10550.880, 466.440, 52904.953 25/06/15,03:40:24,18,07,1, 11.9,1,1, 10.869, 10550.882, 466.443, 52904.932 25/06/15,03:40:24,19,07,1, 11.9,1,1, 10.869, 10550.859, 466.477, 52905.047 25/06/15,03:40:25,00,07,1, 11.9,1,1, 10.868, 10550.859, 466.477, 52905.047 25/06/15,03:40:25,01,07,1, 11.9,1,1, 10.868, 10550.837, 466.472, 52905.008 25/06/15,03:40:25,02,07,1, 11.9,1,1, 10.868, 10550.849, 466.479, 52905.021 25/06/15,03:40:25,03,07,1, 11.9,1,1, 10.868, 10550.822, 466.500, 52905.068 25/06/15,03:40:25,04,07,1, 11.9,1,1, 10.868, 10550.766, 466.512, 52905.056 25/06/15,03:40:25,05,07,1, 11.9,1,1, 10.868, 10550.789, 466.524, 52905.010 25/06/15,03:40:25,06,07,1, 11.9,1,1, 10.868, 10550.803, 466.518, 52904.976 25/06/15,03:40:25,07,07,1, 11.9,1,1, 10.868, 10550.766, 466.518, 52904.998 25/06/15,03:40:25,08,07,1, 11.9,1,1, 10.868, 10550.768, 466.541, 52905.042 25/06/15,03:40:25,09,07,1, 11.9,1,1, 10.868, 10550.744, 466.561, 52905.030 25/06/15,03:40:25,10,07,1, 11.9,1,1, 10.868, 10550.727, 466.570, 52905.056 25/06/15,03:40:25,11,07,1, 11.9,1,1, 10.868, 10550.738, 466.572, 52905.042 25/06/15,03:40:25,12,07,1, 11.9,1,1, 10.868, 10550.725, 466.570, 52904.999 25/06/15,03:40:25,13,07,1, 11.9,1,1, 10.868, 10550.706, 466.573, 52905.132 25/06/15,03:40:25,14,07,1, 11.9,1,1, 10.868, 10550.670, 466.598, 52905.087 25/06/15,03:40:25,15,07,1, 11.9,1,1, 10.868, 10550.689, 466.596, 52905.078 25/06/15,03:40:25,16,07,1, 11.9,1,1, 10.868, 10550.671, 466.614, 52905.002 25/06/15,03:40:25,17,07,1, 11.9,1,1, 10.868, 10550.642, 466.616, 52905.045 25/06/15,03:40:25,18,07,1, 11.9,1,1, 10.868, 10550.629, 466.613, 52905.135 25/06/15,03:40:25,19,07,1, 11.9,1,1, 10.868, 10550.628, 466.622, 52905.028 25/06/15,03:40:26,00,07,1, 11.9,1,1, 10.872, 10550.625, 466.622, 52905.028 25/06/15,03:40:26,01,07,1, 11.9,1,1, 10.872, 10550.613, 466.661, 52905.094 25/06/15,03:40:26,02,07,1, 11.9,1,1, 10.872, 10550.582, 466.647, 52905.061 25/06/15,03:40:26,03,07,1, 11.9,1,1, 10.872, 10550.575, 466.641, 52905.048 25/06/15,03:40:26,04,07,1, 11.9,1,1, 10.872, 10550.573, 466.679, 52905.087 25/06/15,03:40:26,05,07,1, 11.9,1,1, 10.872, 10550.590, 466.657, 52905.052 25/06/15,03:40:26,06,07,1, 11.9,1,1, 10.872, 10550.569, 466.670, 52905.098 25/06/15,03:40:26,07,07,1, 11.9,1,1, 10.872, 10550.529, 466.666, 52905.113 25/06/15,03:40:26,08,07,1, 11.9,1,1, 10.872, 10550.525, 466.670, 52905.073 25/06/15,03:40:26,09,07,1, 11.9,1,1, 10.872, 10550.521, 466.718, 52905.071 25/06/15,03:40:26,10,07,1, 11.9,1,1, 10.872, 10550.528, 466.724, 52905.047 25/06/15,03:40:26,11,07,1, 11.9,1,1, 10.872, 10550.493, 466.719, 52905.035 25/06/15,03:40:26,12,07,1, 11.9,1,1, 10.872, 10550.484, 466.726, 52905.089 25/06/15,03:40:26,13,07,1, 11.9,1,1, 10.872, 10550.482, 466.758, 52905.136 25/06/15,03:40:26,14,07,1, 11.9,1,1, 10.872, 10550.453, 466.721, 52905.138 25/06/15,03:40:26,15,07,1, 11.9,1,1, 10.872, 10550.454, 466.763, 52905.148 25/06/15,03:40:26,16,07,1, 11.9,1,1, 10.872, 10550.445, 466.781, 52905.120 25/06/15,03:40:26,17,07,1, 11.9,1,1, 10.872, 10550.458, 466.779, 52905.083 25/06/15,03:40:26,18,07,1, 11.9,1,1, 10.872, 10550.450, 466.807, 52905.133 25/06/15,03:40:26,19,07,1, 11.9,1,1, 10.872, 10550.434, 466.827, 52905.103 25/06/15,03:40:27,00,07,1, 12.0,1,1, 10.865, 10550.433, 466.827, 52905.103 25/06/15,03:40:27,01,07,1, 12.0,1,1, 10.865, 10550.406, 466.829, 52905.112 25/06/15,03:40:27,02,07,1, 12.0,1,1, 10.865, 10550.403, 466.848, 52905.112 25/06/15,03:40:27,03,07,1, 12.0,1,1, 10.865, 10550.387, 466.828, 52905.131 25/06/15,03:40:27,04,07,1, 12.0,1,1, 10.865, 10550.376, 466.871, 52905.167 25/06/15,03:40:27,05,07,1, 12.0,1,1, 10.865, 10550.333, 466.867, 52905.141 25/06/15,03:40:27,06,07,1, 12.0,1,1, 10.865, 10550.356, 466.876, 52905.090 25/06/15,03:40:27,07,07,1, 12.0,1,1, 10.865, 10550.346, 466.870, 52905.069 25/06/15,03:40:27,08,07,1, 12.0,1,1, 10.865, 10550.323, 466.895, 52905.182 25/06/15,03:40:27,09,07,1, 12.0,1,1, 10.865, 10550.311, 466.907, 52905.157 25/06/15,03:40:27,10,07,1, 12.0,1,1, 10.865, 10550.303, 466.918, 52905.149 25/06/15,03:40:27,11,07,1, 12.0,1,1, 10.865, 10550.293, 466.902, 52905.135 25/06/15,03:40:27,12,07,1, 12.0,1,1, 10.865, 10550.303, 466.922, 52905.114 25/06/15,03:40:27,13,07,1, 12.0,1,1, 10.865, 10550.251, 466.967, 52905.201 25/06/15,03:40:27,14,07,1, 12.0,1,1, 10.865, 10550.240, 466.941, 52905.163 25/06/15,03:40:27,15,07,1, 12.0,1,1, 10.865, 10550.248, 466.954, 52905.158 25/06/15,03:40:27,16,07,1, 12.0,1,1, 10.865, 10550.233, 466.944, 52905.162 25/06/15,03:40:27,17,07,1, 12.0,1,1, 10.865, 10550.230, 466.957, 52905.136 25/06/15,03:40:27,18,07,1, 12.0,1,1, 10.865, 10550.214, 466.982, 52905.179 25/06/15,03:40:27,19,07,1, 12.0,1,1, 10.865, 10550.195, 466.997, 52905.167 25/06/15,03:40:28,00,07,1, 12.0,1,1, 10.869, 10550.191, 466.997, 52905.167 25/06/15,03:40:28,01,07,1, 12.0,1,1, 10.869, 10550.194, 466.999, 52905.183 25/06/15,03:40:28,02,07,1, 12.0,1,1, 10.869, 10550.171, 466.989, 52905.230 25/06/15,03:40:28,03,07,1, 12.0,1,1, 10.869, 10550.162, 467.022, 52905.154 25/06/15,03:40:28,04,07,1, 12.0,1,1, 10.869, 10550.165, 466.994, 52905.152 25/06/15,03:40:28,05,07,1, 12.0,1,1, 10.869, 10550.136, 467.026, 52905.168 25/06/15,03:40:28,06,07,1, 12.0,1,1, 10.869, 10550.113, 467.033, 52905.159 25/06/15,03:40:28,07,07,1, 12.0,1,1, 10.869, 10550.125, 467.057, 52905.229 25/06/15,03:40:28,08,07,1, 12.0,1,1, 10.869, 10550.137, 467.054, 52905.240 25/06/15,03:40:28,09,07,1, 12.0,1,1, 10.869, 10550.073, 467.069, 52905.217 25/06/15,03:40:28,10,07,1, 12.0,1,1, 10.869, 10550.092, 467.077, 52905.179 25/06/15,03:40:28,11,07,1, 12.0,1,1, 10.869, 10550.062, 467.076, 52905.169 25/06/15,03:40:28,12,07,1, 12.0,1,1, 10.869, 10550.067, 467.090, 52905.141 25/06/15,03:40:28,13,07,1, 12.0,1,1, 10.869, 10550.064, 467.106, 52905.203 25/06/15,03:40:28,14,07,1, 12.0,1,1, 10.869, 10550.038, 467.110, 52905.207 25/06/15,03:40:28,15,07,1, 12.0,1,1, 10.869, 10550.056, 467.116, 52905.217 25/06/15,03:40:28,16,07,1, 12.0,1,1, 10.869, 10550.013, 467.113, 52905.191 25/06/15,03:40:28,17,07,1, 12.0,1,1, 10.869, 10550.004, 467.133, 52905.194 25/06/15,03:40:28,18,07,1, 12.0,1,1, 10.869, 10549.974, 467.140, 52905.218 25/06/15,03:40:28,19,07,1, 12.0,1,1, 10.869, 10549.997, 467.161, 52905.220 25/06/15,03:40:29,00,07,1, 11.9,1,1, 10.867, 10549.991, 467.161, 52905.220 25/06/15,03:40:29,01,07,1, 11.9,1,1, 10.867, 10549.963, 467.166, 52905.260 25/06/15,03:40:29,02,07,1, 11.9,1,1, 10.867, 10549.963, 467.165, 52905.220 25/06/15,03:40:29,03,07,1, 11.9,1,1, 10.867, 10549.950, 467.198, 52905.276 25/06/15,03:40:29,04,07,1, 11.9,1,1, 10.867, 10549.931, 467.196, 52905.218 25/06/15,03:40:29,05,07,1, 11.9,1,1, 10.867, 10549.934, 467.203, 52905.180 25/06/15,03:40:29,06,07,1, 11.9,1,1, 10.867, 10549.938, 467.231, 52905.269 25/06/15,03:40:29,07,07,1, 11.9,1,1, 10.867, 10549.877, 467.207, 52905.251 25/06/15,03:40:29,08,07,1, 11.9,1,1, 10.867, 10549.885, 467.225, 52905.218 25/06/15,03:40:29,09,07,1, 11.9,1,1, 10.867, 10549.853, 467.214, 52905.259 25/06/15,03:40:29,10,07,1, 11.9,1,1, 10.867, 10549.848, 467.228, 52905.311 25/06/15,03:40:29,11,07,1, 11.9,1,1, 10.867, 10549.846, 467.229, 52905.289 25/06/15,03:40:29,12,07,1, 11.9,1,1, 10.867, 10549.834, 467.237, 52905.213 25/06/15,03:40:29,13,07,1, 11.9,1,1, 10.867, 10549.819, 467.233, 52905.250 25/06/15,03:40:29,14,07,1, 11.9,1,1, 10.867, 10549.824, 467.256, 52905.243 25/06/15,03:40:29,15,07,1, 11.9,1,1, 10.867, 10549.815, 467.274, 52905.233 25/06/15,03:40:29,16,07,1, 11.9,1,1, 10.867, 10549.810, 467.284, 52905.211 25/06/15,03:40:29,17,07,1, 11.9,1,1, 10.867, 10549.776, 467.279, 52905.239 25/06/15,03:40:29,18,07,1, 11.9,1,1, 10.867, 10549.758, 467.278, 52905.227 25/06/15,03:40:29,19,07,1, 11.9,1,1, 10.867, 10549.767, 467.290, 52905.227 25/06/15,03:40:30,00,07,1, 11.9,1,1, 10.865, 10549.766, 467.290, 52905.227 25/06/15,03:40:30,01,07,1, 11.9,1,1, 10.865, 10549.734, 467.312, 52905.269 25/06/15,03:40:30,02,07,1, 11.9,1,1, 10.865, 10549.724, 467.316, 52905.296 25/06/15,03:40:30,03,07,1, 11.9,1,1, 10.865, 10549.696, 467.333, 52905.294 25/06/15,03:40:30,04,07,1, 11.9,1,1, 10.865, 10549.702, 467.308, 52905.273 25/06/15,03:40:30,05,07,1, 11.9,1,1, 10.865, 10549.698, 467.338, 52905.255 25/06/15,03:40:30,06,07,1, 11.9,1,1, 10.865, 10549.681, 467.346, 52905.302 25/06/15,03:40:30,07,07,1, 11.9,1,1, 10.865, 10549.676, 467.384, 52905.301 25/06/15,03:40:30,08,07,1, 11.9,1,1, 10.865, 10549.643, 467.372, 52905.263 25/06/15,03:40:30,09,07,1, 11.9,1,1, 10.865, 10549.633, 467.362, 52905.328 25/06/15,03:40:30,10,07,1, 11.9,1,1, 10.865, 10549.614, 467.384, 52905.264 25/06/15,03:40:30,11,07,1, 11.9,1,1, 10.865, 10549.617, 467.413, 52905.269 25/06/15,03:40:30,12,07,1, 11.9,1,1, 10.865, 10549.628, 467.396, 52905.310 25/06/15,03:40:30,13,07,1, 11.9,1,1, 10.865, 10549.609, 467.411, 52905.319 25/06/15,03:40:30,14,07,1, 11.9,1,1, 10.865, 10549.584, 467.428, 52905.314 25/06/15,03:40:30,15,07,1, 11.9,1,1, 10.865, 10549.581, 467.440, 52905.340 25/06/15,03:40:30,16,07,1, 11.9,1,1, 10.865, 10549.559, 467.477, 52905.306 25/06/15,03:40:30,17,07,1, 11.9,1,1, 10.865, 10549.549, 467.448, 52905.270 25/06/15,03:40:30,18,07,1, 11.9,1,1, 10.865, 10549.524, 467.443, 52905.157 25/06/15,03:40:30,19,07,1, 11.9,1,1, 10.865, 10549.520, 467.472, 52905.228 25/06/15,03:40:31,00,07,1, 11.9,1,1, 10.864, 10549.515, 467.472, 52905.228 25/06/15,03:40:31,01,07,1, 11.9,1,1, 10.864, 10549.485, 467.500, 52905.315 25/06/15,03:40:31,02,07,1, 11.9,1,1, 10.864, 10549.470, 467.518, 52905.273 25/06/15,03:40:31,03,07,1, 11.9,1,1, 10.864, 10549.465, 467.513, 52905.323 25/06/15,03:40:31,04,07,1, 11.9,1,1, 10.864, 10549.459, 467.525, 52905.311 25/06/15,03:40:31,05,07,1, 11.9,1,1, 10.864, 10549.447, 467.552, 52905.360 25/06/15,03:40:31,06,07,1, 11.9,1,1, 10.864, 10549.425, 467.548, 52905.294 25/06/15,03:40:31,07,07,1, 11.9,1,1, 10.864, 10549.418, 467.546, 52905.316 25/06/15,03:40:31,08,07,1, 11.9,1,1, 10.864, 10549.412, 467.567, 52905.340 25/06/15,03:40:31,09,07,1, 11.9,1,1, 10.864, 10549.401, 467.588, 52905.332 25/06/15,03:40:31,10,07,1, 11.9,1,1, 10.864, 10549.378, 467.604, 52905.384 25/06/15,03:40:31,11,07,1, 11.9,1,1, 10.864, 10549.385, 467.592, 52905.352 25/06/15,03:40:31,12,07,1, 11.9,1,1, 10.864, 10549.369, 467.585, 52905.296 25/06/15,03:40:31,13,07,1, 11.9,1,1, 10.864, 10549.347, 467.649, 52905.373 25/06/15,03:40:31,14,07,1, 11.9,1,1, 10.864, 10549.322, 467.656, 52905.426 25/06/15,03:40:31,15,07,1, 11.9,1,1, 10.864, 10549.310, 467.650, 52905.343 25/06/15,03:40:31,16,07,1, 11.9,1,1, 10.864, 10549.316, 467.673, 52905.406 25/06/15,03:40:31,17,07,1, 11.9,1,1, 10.864, 10549.290, 467.671, 52905.383 25/06/15,03:40:31,18,07,1, 11.9,1,1, 10.864, 10549.283, 467.707, 52905.402 25/06/15,03:40:31,19,07,1, 11.9,1,1, 10.864, 10549.273, 467.701, 52905.347 25/06/15,03:40:32,00,07,1, 11.9,1,1, 10.867, 10549.265, 467.701, 52905.347 25/06/15,03:40:32,01,07,1, 11.9,1,1, 10.867, 10549.263, 467.721, 52905.378 25/06/15,03:40:32,02,07,1, 11.9,1,1, 10.867, 10549.234, 467.717, 52905.467 25/06/15,03:40:32,03,07,1, 11.9,1,1, 10.867, 10549.216, 467.777, 52905.358 25/06/15,03:40:32,04,07,1, 11.9,1,1, 10.867, 10549.218, 467.753, 52905.380 25/06/15,03:40:32,05,07,1, 11.9,1,1, 10.867, 10549.210, 467.785, 52905.424 25/06/15,03:40:32,06,07,1, 11.9,1,1, 10.867, 10549.200, 467.770, 52905.405 25/06/15,03:40:32,07,07,1, 11.9,1,1, 10.867, 10549.171, 467.792, 52905.416 25/06/15,03:40:32,08,07,1, 11.9,1,1, 10.867, 10549.157, 467.793, 52905.465 25/06/15,03:40:32,09,07,1, 11.9,1,1, 10.867, 10549.125, 467.817, 52905.480 25/06/15,03:40:32,10,07,1, 11.9,1,1, 10.867, 10549.139, 467.827, 52905.466 25/06/15,03:40:32,11,07,1, 11.9,1,1, 10.867, 10549.111, 467.851, 52905.457 25/06/15,03:40:32,12,07,1, 11.9,1,1, 10.867, 10549.084, 467.846, 52905.372 25/06/15,03:40:32,13,07,1, 11.9,1,1, 10.867, 10549.085, 467.865, 52905.404 25/06/15,03:40:32,14,07,1, 11.9,1,1, 10.867, 10549.061, 467.880, 52905.469 25/06/15,03:40:32,15,07,1, 11.9,1,1, 10.867, 10549.052, 467.885, 52905.425 25/06/15,03:40:32,16,07,1, 11.9,1,1, 10.867, 10549.060, 467.903, 52905.475 25/06/15,03:40:32,17,07,1, 11.9,1,1, 10.867, 10549.044, 467.914, 52905.479 25/06/15,03:40:32,18,07,1, 11.9,1,1, 10.867, 10549.045, 467.923, 52905.511 25/06/15,03:40:32,19,07,1, 11.9,1,1, 10.867, 10549.028, 467.936, 52905.448 25/06/15,03:40:33,00,07,1, 12.0,1,1, 10.866, 10549.023, 467.936, 52905.448 25/06/15,03:40:33,01,07,1, 12.0,1,1, 10.866, 10548.994, 467.959, 52905.531 25/06/15,03:40:33,02,07,1, 12.0,1,1, 10.866, 10548.996, 467.979, 52905.532 25/06/15,03:40:33,03,07,1, 12.0,1,1, 10.866, 10548.961, 467.982, 52905.433 25/06/15,03:40:33,04,07,1, 12.0,1,1, 10.866, 10548.942, 467.984, 52905.478 25/06/15,03:40:33,05,07,1, 12.0,1,1, 10.866, 10548.950, 467.991, 52905.440 25/06/15,03:40:33,06,07,1, 12.0,1,1, 10.866, 10548.931, 468.010, 52905.488 25/06/15,03:40:33,07,07,1, 12.0,1,1, 10.866, 10548.921, 468.020, 52905.503 25/06/15,03:40:33,08,07,1, 12.0,1,1, 10.866, 10548.899, 468.030, 52905.478 25/06/15,03:40:33,09,07,1, 12.0,1,1, 10.866, 10548.897, 468.034, 52905.468 25/06/15,03:40:33,10,07,1, 12.0,1,1, 10.866, 10548.885, 468.038, 52905.493 25/06/15,03:40:33,11,07,1, 12.0,1,1, 10.866, 10548.852, 468.064, 52905.526 25/06/15,03:40:33,12,07,1, 12.0,1,1, 10.866, 10548.840, 468.071, 52905.511 25/06/15,03:40:33,13,07,1, 12.0,1,1, 10.866, 10548.841, 468.087, 52905.465 25/06/15,03:40:33,14,07,1, 12.0,1,1, 10.866, 10548.843, 468.113, 52905.536 25/06/15,03:40:33,15,07,1, 12.0,1,1, 10.866, 10548.815, 468.090, 52905.538 25/06/15,03:40:33,16,07,1, 12.0,1,1, 10.866, 10548.821, 468.135, 52905.489 25/06/15,03:40:33,17,07,1, 12.0,1,1, 10.866, 10548.808, 468.096, 52905.452 25/06/15,03:40:33,18,07,1, 12.0,1,1, 10.866, 10548.793, 468.123, 52905.464 25/06/15,03:40:33,19,07,1, 12.0,1,1, 10.866, 10548.794, 468.141, 52905.523 25/06/15,03:40:34,00,07,1, 11.9,1,1, 10.864, 10548.790, 468.141, 52905.523 25/06/15,03:40:34,01,07,1, 11.9,1,1, 10.864, 10548.758, 468.154, 52905.448 25/06/15,03:40:34,02,07,1, 11.9,1,1, 10.864, 10548.742, 468.189, 52905.504 25/06/15,03:40:34,03,07,1, 11.9,1,1, 10.864, 10548.736, 468.201, 52905.521 25/06/15,03:40:34,04,07,1, 11.9,1,1, 10.864, 10548.713, 468.207, 52905.500 25/06/15,03:40:34,05,07,1, 11.9,1,1, 10.864, 10548.708, 468.188, 52905.543 25/06/15,03:40:34,06,07,1, 11.9,1,1, 10.864, 10548.701, 468.194, 52905.572 25/06/15,03:40:34,07,07,1, 11.9,1,1, 10.864, 10548.688, 468.219, 52905.585 25/06/15,03:40:34,08,07,1, 11.9,1,1, 10.864, 10548.669, 468.234, 52905.563 25/06/15,03:40:34,09,07,1, 11.9,1,1, 10.864, 10548.654, 468.248, 52905.585 25/06/15,03:40:34,10,07,1, 11.9,1,1, 10.864, 10548.641, 468.238, 52905.610 25/06/15,03:40:34,11,07,1, 11.9,1,1, 10.864, 10548.608, 468.275, 52905.488 25/06/15,03:40:34,12,07,1, 11.9,1,1, 10.864, 10548.591, 468.271, 52905.616 25/06/15,03:40:34,13,07,1, 11.9,1,1, 10.864, 10548.597, 468.283, 52905.577 25/06/15,03:40:34,14,07,1, 11.9,1,1, 10.864, 10548.562, 468.271, 52905.568 25/06/15,03:40:34,15,07,1, 11.9,1,1, 10.864, 10548.595, 468.282, 52905.568 25/06/15,03:40:34,16,07,1, 11.9,1,1, 10.864, 10548.567, 468.308, 52905.556 25/06/15,03:40:34,17,07,1, 11.9,1,1, 10.864, 10548.538, 468.323, 52905.581 25/06/15,03:40:34,18,07,1, 11.9,1,1, 10.864, 10548.546, 468.304, 52905.574 25/06/15,03:40:34,19,07,1, 11.9,1,1, 10.864, 10548.551, 468.344, 52905.522 25/06/15,03:40:35,00,07,1, 11.9,1,1, 10.866, 10548.548, 468.344, 52905.522 25/06/15,03:40:35,01,07,1, 11.9,1,1, 10.866, 10548.518, 468.324, 52905.529 25/06/15,03:40:35,02,07,1, 11.9,1,1, 10.866, 10548.501, 468.333, 52905.591 25/06/15,03:40:35,03,07,1, 11.9,1,1, 10.866, 10548.499, 468.337, 52905.538 25/06/15,03:40:35,04,07,1, 11.9,1,1, 10.866, 10548.488, 468.359, 52905.589 25/06/15,03:40:35,05,07,1, 11.9,1,1, 10.866, 10548.452, 468.369, 52905.601 25/06/15,03:40:35,06,07,1, 11.9,1,1, 10.866, 10548.446, 468.374, 52905.540 25/06/15,03:40:35,07,07,1, 11.9,1,1, 10.866, 10548.441, 468.385, 52905.559 25/06/15,03:40:35,08,07,1, 11.9,1,1, 10.866, 10548.450, 468.417, 52905.596 25/06/15,03:40:35,09,07,1, 11.9,1,1, 10.866, 10548.432, 468.408, 52905.579 25/06/15,03:40:35,10,07,1, 11.9,1,1, 10.866, 10548.429, 468.402, 52905.630 25/06/15,03:40:35,11,07,1, 11.9,1,1, 10.866, 10548.403, 468.450, 52905.602 25/06/15,03:40:35,12,07,1, 11.9,1,1, 10.866, 10548.396, 468.407, 52905.654 25/06/15,03:40:35,13,07,1, 11.9,1,1, 10.866, 10548.372, 468.430, 52905.527 25/06/15,03:40:35,14,07,1, 11.9,1,1, 10.866, 10548.363, 468.461, 52905.617 25/06/15,03:40:35,15,07,1, 11.9,1,1, 10.866, 10548.361, 468.456, 52905.550 25/06/15,03:40:35,16,07,1, 11.9,1,1, 10.866, 10548.356, 468.470, 52905.546 25/06/15,03:40:35,17,07,1, 11.9,1,1, 10.866, 10548.347, 468.481, 52905.612 25/06/15,03:40:35,18,07,1, 11.9,1,1, 10.866, 10548.302, 468.479, 52905.605 25/06/15,03:40:35,19,07,1, 11.9,1,1, 10.866, 10548.319, 468.491, 52905.553 25/06/15,03:40:36,00,07,1, 11.9,1,1, 10.864, 10548.314, 468.491, 52905.553 25/06/15,03:40:36,01,07,1, 11.9,1,1, 10.864, 10548.297, 468.504, 52905.642 25/06/15,03:40:36,02,07,1, 11.9,1,1, 10.864, 10548.262, 468.514, 52905.641 25/06/15,03:40:36,03,07,1, 11.9,1,1, 10.864, 10548.265, 468.529, 52905.630 25/06/15,03:40:36,04,07,1, 11.9,1,1, 10.864, 10548.243, 468.505, 52905.597 25/06/15,03:40:36,05,07,1, 11.9,1,1, 10.864, 10548.251, 468.543, 52905.629 25/06/15,03:40:36,06,07,1, 11.9,1,1, 10.864, 10548.216, 468.549, 52905.674 25/06/15,03:40:36,07,07,1, 11.9,1,1, 10.864, 10548.193, 468.568, 52905.629 25/06/15,03:40:36,08,07,1, 11.9,1,1, 10.864, 10548.209, 468.541, 52905.571 25/06/15,03:40:36,09,07,1, 11.9,1,1, 10.864, 10548.187, 468.543, 52905.726 25/06/15,03:40:36,10,07,1, 11.9,1,1, 10.864, 10548.198, 468.540, 52905.689 25/06/15,03:40:36,11,07,1, 11.9,1,1, 10.864, 10548.151, 468.563, 52905.637 25/06/15,03:40:36,12,07,1, 11.9,1,1, 10.864, 10548.183, 468.545, 52905.663 25/06/15,03:40:36,13,07,1, 11.9,1,1, 10.864, 10548.152, 468.566, 52905.685 25/06/15,03:40:36,14,07,1, 11.9,1,1, 10.864, 10548.156, 468.565, 52905.654 25/06/15,03:40:36,15,07,1, 11.9,1,1, 10.864, 10548.118, 468.580, 52905.592 25/06/15,03:40:36,16,07,1, 11.9,1,1, 10.864, 10548.119, 468.594, 52905.650 25/06/15,03:40:36,17,07,1, 11.9,1,1, 10.864, 10548.142, 468.597, 52905.634 25/06/15,03:40:36,18,07,1, 11.9,1,1, 10.864, 10548.102, 468.592, 52905.685 25/06/15,03:40:36,19,07,1, 11.9,1,1, 10.864, 10548.080, 468.607, 52905.680 25/06/15,03:40:37,00,07,1, 11.8,1,1, 10.866, 10548.072, 468.607, 52905.680 25/06/15,03:40:37,01,07,1, 11.8,1,1, 10.866, 10548.064, 468.609, 52905.677 25/06/15,03:40:37,02,07,1, 11.8,1,1, 10.866, 10548.044, 468.625, 52905.644 25/06/15,03:40:37,03,07,1, 11.8,1,1, 10.866, 10548.053, 468.622, 52905.641 25/06/15,03:40:37,04,07,1, 11.8,1,1, 10.866, 10548.015, 468.650, 52905.636 25/06/15,03:40:37,05,07,1, 11.8,1,1, 10.866, 10548.015, 468.652, 52905.704 25/06/15,03:40:37,06,07,1, 11.8,1,1, 10.866, 10548.007, 468.652, 52905.680 25/06/15,03:40:37,07,07,1, 11.8,1,1, 10.866, 10547.994, 468.669, 52905.676 25/06/15,03:40:37,08,07,1, 11.8,1,1, 10.866, 10547.969, 468.670, 52905.712 25/06/15,03:40:37,09,07,1, 11.8,1,1, 10.866, 10547.953, 468.658, 52905.655 25/06/15,03:40:37,10,07,1, 11.8,1,1, 10.866, 10547.974, 468.692, 52905.733 25/06/15,03:40:37,11,07,1, 11.8,1,1, 10.866, 10547.936, 468.692, 52905.695 25/06/15,03:40:37,12,07,1, 11.8,1,1, 10.866, 10547.937, 468.676, 52905.614 25/06/15,03:40:37,13,07,1, 11.8,1,1, 10.866, 10547.921, 468.690, 52905.702 25/06/15,03:40:37,14,07,1, 11.8,1,1, 10.866, 10547.920, 468.671, 52905.669 25/06/15,03:40:37,15,07,1, 11.8,1,1, 10.866, 10547.902, 468.713, 52905.673 25/06/15,03:40:37,16,07,1, 11.8,1,1, 10.866, 10547.907, 468.709, 52905.701 25/06/15,03:40:37,17,07,1, 11.8,1,1, 10.866, 10547.874, 468.735, 52905.696 25/06/15,03:40:37,18,07,1, 11.8,1,1, 10.866, 10547.864, 468.719, 52905.682 25/06/15,03:40:37,19,07,1, 11.8,1,1, 10.866, 10547.853, 468.735, 52905.720 25/06/15,03:40:38,00,07,1, 11.9,1,1, 10.866, 10547.847, 468.735, 52905.720 25/06/15,03:40:38,01,07,1, 11.9,1,1, 10.866, 10547.862, 468.756, 52905.762 25/06/15,03:40:38,02,07,1, 11.9,1,1, 10.866, 10547.845, 468.744, 52905.708 25/06/15,03:40:38,03,07,1, 11.9,1,1, 10.866, 10547.828, 468.755, 52905.699 25/06/15,03:40:38,04,07,1, 11.9,1,1, 10.866, 10547.829, 468.754, 52905.712 25/06/15,03:40:38,05,07,1, 11.9,1,1, 10.866, 10547.795, 468.741, 52905.684 25/06/15,03:40:38,06,07,1, 11.9,1,1, 10.866, 10547.781, 468.774, 52905.780 25/06/15,03:40:38,07,07,1, 11.9,1,1, 10.866, 10547.798, 468.772, 52905.670 25/06/15,03:40:38,08,07,1, 11.9,1,1, 10.866, 10547.772, 468.754, 52905.708 25/06/15,03:40:38,09,07,1, 11.9,1,1, 10.866, 10547.746, 468.776, 52905.725 25/06/15,03:40:38,10,07,1, 11.9,1,1, 10.866, 10547.731, 468.761, 52905.762 25/06/15,03:40:38,11,07,1, 11.9,1,1, 10.866, 10547.755, 468.783, 52905.733 25/06/15,03:40:38,12,07,1, 11.9,1,1, 10.866, 10547.757, 468.791, 52905.708 25/06/15,03:40:38,13,07,1, 11.9,1,1, 10.866, 10547.701, 468.798, 52905.629 25/06/15,03:40:38,14,07,1, 11.9,1,1, 10.866, 10547.709, 468.800, 52905.678 25/06/15,03:40:38,15,07,1, 11.9,1,1, 10.866, 10547.708, 468.806, 52905.693 25/06/15,03:40:38,16,07,1, 11.9,1,1, 10.866, 10547.691, 468.822, 52905.630 25/06/15,03:40:38,17,07,1, 11.9,1,1, 10.866, 10547.696, 468.843, 52905.733 25/06/15,03:40:38,18,07,1, 11.9,1,1, 10.866, 10547.673, 468.850, 52905.755 25/06/15,03:40:38,19,07,1, 11.9,1,1, 10.866, 10547.660, 468.848, 52905.706 25/06/15,03:40:39,00,07,1, 11.9,1,1, 10.867, 10547.655, 468.848, 52905.706 25/06/15,03:40:39,01,07,1, 11.9,1,1, 10.867, 10547.634, 468.865, 52905.699 25/06/15,03:40:39,02,07,1, 11.9,1,1, 10.867, 10547.638, 468.865, 52905.782 25/06/15,03:40:39,03,07,1, 11.9,1,1, 10.867, 10547.608, 468.888, 52905.747 25/06/15,03:40:39,04,07,1, 11.9,1,1, 10.867, 10547.585, 468.881, 52905.768 25/06/15,03:40:39,05,07,1, 11.9,1,1, 10.867, 10547.595, 468.888, 52905.773 25/06/15,03:40:39,06,07,1, 11.9,1,1, 10.867, 10547.555, 468.907, 52905.750 25/06/15,03:40:39,07,07,1, 11.9,1,1, 10.867, 10547.559, 468.905, 52905.768 25/06/15,03:40:39,08,07,1, 11.9,1,1, 10.867, 10547.543, 468.910, 52905.712 25/06/15,03:40:39,09,07,1, 11.9,1,1, 10.867, 10547.550, 468.932, 52905.701 25/06/15,03:40:39,10,07,1, 11.9,1,1, 10.867, 10547.526, 468.922, 52905.711 25/06/15,03:40:39,11,07,1, 11.9,1,1, 10.867, 10547.527, 468.918, 52905.694 25/06/15,03:40:39,12,07,1, 11.9,1,1, 10.867, 10547.534, 468.926, 52905.701 25/06/15,03:40:39,13,07,1, 11.9,1,1, 10.867, 10547.485, 468.953, 52905.747 25/06/15,03:40:39,14,07,1, 11.9,1,1, 10.867, 10547.489, 468.960, 52905.763 25/06/15,03:40:39,15,07,1, 11.9,1,1, 10.867, 10547.500, 468.953, 52905.716 25/06/15,03:40:39,16,07,1, 11.9,1,1, 10.867, 10547.465, 468.983, 52905.730 25/06/15,03:40:39,17,07,1, 11.9,1,1, 10.867, 10547.459, 468.953, 52905.727 25/06/15,03:40:39,18,07,1, 11.9,1,1, 10.867, 10547.454, 468.990, 52905.722 25/06/15,03:40:39,19,07,1, 11.9,1,1, 10.867, 10547.444, 469.004, 52905.785 25/06/15,03:40:40,00,07,1, 11.9,1,1, 10.865, 10547.438, 469.004, 52905.785 25/06/15,03:40:40,01,07,1, 11.9,1,1, 10.865, 10547.396, 469.012, 52905.736 25/06/15,03:40:40,02,07,1, 11.9,1,1, 10.865, 10547.410, 469.020, 52905.715 25/06/15,03:40:40,03,07,1, 11.9,1,1, 10.865, 10547.402, 469.037, 52905.716 25/06/15,03:40:40,04,07,1, 11.9,1,1, 10.865, 10547.371, 469.034, 52905.699 25/06/15,03:40:40,05,07,1, 11.9,1,1, 10.865, 10547.378, 469.030, 52905.727 25/06/15,03:40:40,06,07,1, 11.9,1,1, 10.865, 10547.363, 469.046, 52905.740 25/06/15,03:40:40,07,07,1, 11.9,1,1, 10.865, 10547.343, 469.053, 52905.804 25/06/15,03:40:40,08,07,1, 11.9,1,1, 10.865, 10547.359, 469.061, 52905.761 25/06/15,03:40:40,09,07,1, 11.9,1,1, 10.865, 10547.335, 469.078, 52905.817 25/06/15,03:40:40,10,07,1, 11.9,1,1, 10.865, 10547.306, 469.077, 52905.746 25/06/15,03:40:40,11,07,1, 11.9,1,1, 10.865, 10547.301, 469.079, 52905.751 25/06/15,03:40:40,12,07,1, 11.9,1,1, 10.865, 10547.303, 469.108, 52905.778 25/06/15,03:40:40,13,07,1, 11.9,1,1, 10.865, 10547.292, 469.072, 52905.805 25/06/15,03:40:40,14,07,1, 11.9,1,1, 10.865, 10547.285, 469.100, 52905.735 25/06/15,03:40:40,15,07,1, 11.9,1,1, 10.865, 10547.249, 469.099, 52905.769 25/06/15,03:40:40,16,07,1, 11.9,1,1, 10.865, 10547.240, 469.103, 52905.734 25/06/15,03:40:40,17,07,1, 11.9,1,1, 10.865, 10547.237, 469.119, 52905.805 25/06/15,03:40:40,18,07,1, 11.9,1,1, 10.865, 10547.241, 469.110, 52905.727 25/06/15,03:40:40,19,07,1, 11.9,1,1, 10.865, 10547.231, 469.136, 52905.825 25/06/15,03:40:41,00,07,1, 11.9,1,1, 10.870, 10547.229, 469.136, 52905.825 25/06/15,03:40:41,01,07,1, 11.9,1,1, 10.870, 10547.205, 469.122, 52905.809 25/06/15,03:40:41,02,07,1, 11.9,1,1, 10.870, 10547.224, 469.146, 52905.780 25/06/15,03:40:41,03,07,1, 11.9,1,1, 10.870, 10547.178, 469.151, 52905.794 25/06/15,03:40:41,04,07,1, 11.9,1,1, 10.870, 10547.158, 469.170, 52905.771 25/06/15,03:40:41,05,07,1, 11.9,1,1, 10.870, 10547.158, 469.170, 52905.747 25/06/15,03:40:41,06,07,1, 11.9,1,1, 10.870, 10547.170, 469.168, 52905.802 25/06/15,03:40:41,07,07,1, 11.9,1,1, 10.870, 10547.141, 469.191, 52905.744 25/06/15,03:40:41,08,07,1, 11.9,1,1, 10.870, 10547.146, 469.172, 52905.762 25/06/15,03:40:41,09,07,1, 11.9,1,1, 10.870, 10547.112, 469.183, 52905.780 25/06/15,03:40:41,10,07,1, 11.9,1,1, 10.870, 10547.115, 469.174, 52905.827 25/06/15,03:40:41,11,07,1, 11.9,1,1, 10.870, 10547.095, 469.192, 52905.832 25/06/15,03:40:41,12,07,1, 11.9,1,1, 10.870, 10547.083, 469.204, 52905.752 25/06/15,03:40:41,13,07,1, 11.9,1,1, 10.870, 10547.077, 469.227, 52905.787 25/06/15,03:40:41,14,07,1, 11.9,1,1, 10.870, 10547.053, 469.219, 52905.823 25/06/15,03:40:41,15,07,1, 11.9,1,1, 10.870, 10547.067, 469.228, 52905.783 25/06/15,03:40:41,16,07,1, 11.9,1,1, 10.870, 10547.061, 469.222, 52905.825 25/06/15,03:40:41,17,07,1, 11.9,1,1, 10.870, 10547.075, 469.230, 52905.776 25/06/15,03:40:41,18,07,1, 11.9,1,1, 10.870, 10547.037, 469.242, 52905.830 25/06/15,03:40:41,19,07,1, 11.9,1,1, 10.870, 10547.020, 469.228, 52905.776 25/06/15,03:40:42,00,07,1, 12.0,1,1, 10.867, 10547.012, 469.228, 52905.776 25/06/15,03:40:42,01,07,1, 12.0,1,1, 10.867, 10547.003, 469.255, 52905.765 25/06/15,03:40:42,02,07,1, 12.0,1,1, 10.867, 10546.989, 469.267, 52905.824 25/06/15,03:40:42,03,07,1, 12.0,1,1, 10.867, 10547.010, 469.267, 52905.833 25/06/15,03:40:42,04,07,1, 12.0,1,1, 10.867, 10546.979, 469.269, 52905.814 25/06/15,03:40:42,05,07,1, 12.0,1,1, 10.867, 10546.962, 469.263, 52905.814 25/06/15,03:40:42,06,07,1, 12.0,1,1, 10.867, 10546.958, 469.289, 52905.794 25/06/15,03:40:42,07,07,1, 12.0,1,1, 10.867, 10546.958, 469.276, 52905.758 25/06/15,03:40:42,08,07,1, 12.0,1,1, 10.867, 10546.965, 469.303, 52905.833 25/06/15,03:40:42,09,07,1, 12.0,1,1, 10.867, 10546.937, 469.281, 52905.787 25/06/15,03:40:42,10,07,1, 12.0,1,1, 10.867, 10546.918, 469.317, 52905.852 25/06/15,03:40:42,11,07,1, 12.0,1,1, 10.867, 10546.910, 469.335, 52905.790 25/06/15,03:40:42,12,07,1, 12.0,1,1, 10.867, 10546.937, 469.307, 52905.775 25/06/15,03:40:42,13,07,1, 12.0,1,1, 10.867, 10546.906, 469.324, 52905.764 25/06/15,03:40:42,14,07,1, 12.0,1,1, 10.867, 10546.897, 469.336, 52905.774 25/06/15,03:40:42,15,07,1, 12.0,1,1, 10.867, 10546.913, 469.327, 52905.756 25/06/15,03:40:42,16,07,1, 12.0,1,1, 10.867, 10546.902, 469.346, 52905.796 25/06/15,03:40:42,17,07,1, 12.0,1,1, 10.867, 10546.889, 469.326, 52905.768 25/06/15,03:40:42,18,07,1, 12.0,1,1, 10.867, 10546.882, 469.336, 52905.782 25/06/15,03:40:42,19,07,1, 12.0,1,1, 10.867, 10546.877, 469.317, 52905.780 25/06/15,03:40:43,00,07,1, 12.0,1,1, 10.868, 10546.870, 469.317, 52905.780 25/06/15,03:40:43,01,07,1, 12.0,1,1, 10.868, 10546.856, 469.314, 52905.705 25/06/15,03:40:43,02,07,1, 12.0,1,1, 10.868, 10546.863, 469.356, 52905.657 25/06/15,03:40:43,03,07,1, 12.0,1,1, 10.868, 10546.821, 469.360, 52905.800 25/06/15,03:40:43,04,07,1, 12.0,1,1, 10.868, 10546.839, 469.375, 52905.852 25/06/15,03:40:43,05,07,1, 12.0,1,1, 10.868, 10546.832, 469.380, 52905.949 25/06/15,03:40:43,06,07,1, 12.0,1,1, 10.868, 10546.819, 469.360, 52905.657 25/06/15,03:40:43,07,07,1, 12.0,1,1, 10.868, 10546.817, 469.391, 52905.724 25/06/15,03:40:43,08,07,1, 12.0,1,1, 10.868, 10546.768, 469.391, 52905.785 25/06/15,03:40:43,09,07,1, 12.0,1,1, 10.868, 10546.768, 469.378, 52905.691 25/06/15,03:40:43,10,07,1, 12.0,1,1, 10.868, 10546.810, 469.396, 52905.702 25/06/15,03:40:43,11,07,1, 12.0,1,1, 10.868, 10546.796, 469.382, 52905.680 25/06/15,03:40:43,12,07,1, 12.0,1,1, 10.868, 10546.800, 469.409, 52905.779 25/06/15,03:40:43,13,07,1, 12.0,1,1, 10.868, 10546.787, 469.427, 52905.723 25/06/15,03:40:43,14,07,1, 12.0,1,1, 10.868, 10546.777, 469.412, 52905.777 25/06/15,03:40:43,15,07,1, 12.0,1,1, 10.868, 10546.744, 469.418, 52905.699 25/06/15,03:40:43,16,07,1, 12.0,1,1, 10.868, 10546.782, 469.411, 52905.733 25/06/15,03:40:43,17,07,1, 12.0,1,1, 10.868, 10546.742, 469.437, 52905.752 25/06/15,03:40:43,18,07,1, 12.0,1,1, 10.868, 10546.774, 469.417, 52905.697 25/06/15,03:40:43,19,07,1, 12.0,1,1, 10.868, 10546.737, 469.415, 52905.703 25/06/15,03:40:44,00,07,1, 11.9,1,1, 10.868, 10546.737, 469.415, 52905.703 25/06/15,03:40:44,01,07,1, 11.9,1,1, 10.868, 10546.719, 469.424, 52905.725 25/06/15,03:40:44,02,07,1, 11.9,1,1, 10.868, 10546.710, 469.445, 52905.709 25/06/15,03:40:44,03,07,1, 11.9,1,1, 10.868, 10546.713, 469.423, 52905.771 25/06/15,03:40:44,04,07,1, 11.9,1,1, 10.868, 10546.711, 469.447, 52905.776 25/06/15,03:40:44,05,07,1, 11.9,1,1, 10.868, 10546.733, 469.452, 52905.768 25/06/15,03:40:44,06,07,1, 11.9,1,1, 10.868, 10546.708, 469.447, 52905.681 25/06/15,03:40:44,07,07,1, 11.9,1,1, 10.868, 10546.699, 469.472, 52905.721 25/06/15,03:40:44,08,07,1, 11.9,1,1, 10.868, 10546.704, 469.463, 52905.747 25/06/15,03:40:44,09,07,1, 11.9,1,1, 10.868, 10546.674, 469.476, 52905.745 25/06/15,03:40:44,10,07,1, 11.9,1,1, 10.868, 10546.659, 469.449, 52905.487 25/06/15,03:40:44,11,07,1, 11.9,1,1, 10.868, 10546.639, 469.483, 52905.760 25/06/15,03:40:44,12,07,1, 11.9,1,1, 10.868, 10546.662, 469.480, 52905.724 25/06/15,03:40:44,13,07,1, 11.9,1,1, 10.868, 10546.645, 469.463, 52905.680 25/06/15,03:40:44,14,07,1, 11.9,1,1, 10.868, 10546.638, 469.505, 52905.742 25/06/15,03:40:44,15,07,1, 11.9,1,1, 10.868, 10546.657, 469.464, 52905.759 25/06/15,03:40:44,16,07,1, 11.9,1,1, 10.868, 10546.653, 469.489, 52905.672 25/06/15,03:40:44,17,07,1, 11.9,1,1, 10.868, 10546.635, 469.495, 52905.689 25/06/15,03:40:44,18,07,1, 11.9,1,1, 10.868, 10546.637, 469.492, 52905.659 25/06/15,03:40:44,19,07,1, 11.9,1,1, 10.868, 10546.636, 469.514, 52905.694 25/06/15,03:40:45,00,07,1, 11.8,1,1, 10.870, 10546.628, 469.514, 52905.694 25/06/15,03:40:45,01,07,1, 11.8,1,1, 10.870, 10546.623, 469.543, 52905.678 25/06/15,03:40:45,02,07,1, 11.8,1,1, 10.870, 10546.632, 469.496, 52905.654 25/06/15,03:40:45,03,07,1, 11.8,1,1, 10.870, 10546.595, 469.525, 52905.686 25/06/15,03:40:45,04,07,1, 11.8,1,1, 10.870, 10546.617, 469.518, 52905.743 25/06/15,03:40:45,05,07,1, 11.8,1,1, 10.870, 10546.604, 469.534, 52905.676 25/06/15,03:40:45,06,07,1, 11.8,1,1, 10.870, 10546.582, 469.524, 52905.701 25/06/15,03:40:45,07,07,1, 11.8,1,1, 10.870, 10546.585, 469.528, 52905.697 25/06/15,03:40:45,08,07,1, 11.8,1,1, 10.870, 10546.565, 469.530, 52905.721 25/06/15,03:40:45,09,07,1, 11.8,1,1, 10.870, 10546.583, 469.527, 52905.689 25/06/15,03:40:45,10,07,1, 11.8,1,1, 10.870, 10546.553, 469.540, 52905.627 25/06/15,03:40:45,11,07,1, 11.8,1,1, 10.870, 10546.571, 469.529, 52905.702 25/06/15,03:40:45,12,07,1, 11.8,1,1, 10.870, 10546.540, 469.570, 52905.691 25/06/15,03:40:45,13,07,1, 11.8,1,1, 10.870, 10546.527, 469.544, 52905.683 25/06/15,03:40:45,14,07,1, 11.8,1,1, 10.870, 10546.520, 469.540, 52905.605 25/06/15,03:40:45,15,07,1, 11.8,1,1, 10.870, 10546.517, 469.559, 52905.654 25/06/15,03:40:45,16,07,1, 11.8,1,1, 10.870, 10546.529, 469.570, 52905.651 25/06/15,03:40:45,17,07,1, 11.8,1,1, 10.870, 10546.520, 469.569, 52905.709 25/06/15,03:40:45,18,07,1, 11.8,1,1, 10.870, 10546.528, 469.561, 52905.664 25/06/15,03:40:45,19,07,1, 11.8,1,1, 10.870, 10546.535, 469.565, 52905.685 25/06/15,03:40:46,00,07,1, 11.8,1,1, 10.866, 10546.528, 469.565, 52905.685 25/06/15,03:40:46,01,07,1, 11.8,1,1, 10.866, 10546.489, 469.577, 52905.617 25/06/15,03:40:46,02,07,1, 11.8,1,1, 10.866, 10546.517, 469.579, 52905.746 25/06/15,03:40:46,03,07,1, 11.8,1,1, 10.866, 10546.495, 469.608, 52905.695 25/06/15,03:40:46,04,07,1, 11.8,1,1, 10.866, 10546.496, 469.596, 52905.645 25/06/15,03:40:46,05,07,1, 11.8,1,1, 10.866, 10546.513, 469.603, 52905.658 25/06/15,03:40:46,06,07,1, 11.8,1,1, 10.866, 10546.466, 469.620, 52905.661 25/06/15,03:40:46,07,07,1, 11.8,1,1, 10.866, 10546.473, 469.613, 52905.677 25/06/15,03:40:46,08,07,1, 11.8,1,1, 10.866, 10546.475, 469.622, 52905.600 25/06/15,03:40:46,09,07,1, 11.8,1,1, 10.866, 10546.485, 469.607, 52905.665 25/06/15,03:40:46,10,07,1, 11.8,1,1, 10.866, 10546.468, 469.622, 52905.659 25/06/15,03:40:46,11,07,1, 11.8,1,1, 10.866, 10546.481, 469.657, 52905.683 25/06/15,03:40:46,12,07,1, 11.8,1,1, 10.866, 10546.470, 469.639, 52905.668 25/06/15,03:40:46,13,07,1, 11.8,1,1, 10.866, 10546.438, 469.655, 52905.675 25/06/15,03:40:46,14,07,1, 11.8,1,1, 10.866, 10546.438, 469.636, 52905.676 25/06/15,03:40:46,15,07,1, 11.8,1,1, 10.866, 10546.445, 469.655, 52905.675 25/06/15,03:40:46,16,07,1, 11.8,1,1, 10.866, 10546.407, 469.652, 52905.648 25/06/15,03:40:46,17,07,1, 11.8,1,1, 10.866, 10546.440, 469.632, 52905.621 25/06/15,03:40:46,18,07,1, 11.8,1,1, 10.866, 10546.424, 469.665, 52905.601 25/06/15,03:40:46,19,07,1, 11.8,1,1, 10.866, 10546.412, 469.677, 52905.608 25/06/15,03:40:47,00,07,1, 11.9,1,1, 10.864, 10546.411, 469.677, 52905.608 25/06/15,03:40:47,01,07,1, 11.9,1,1, 10.864, 10546.414, 469.650, 52905.650 25/06/15,03:40:47,02,07,1, 11.9,1,1, 10.864, 10546.411, 469.687, 52905.693 25/06/15,03:40:47,03,07,1, 11.9,1,1, 10.864, 10546.403, 469.681, 52905.671 25/06/15,03:40:47,04,07,1, 11.9,1,1, 10.864, 10546.378, 469.669, 52905.655 25/06/15,03:40:47,05,07,1, 11.9,1,1, 10.864, 10546.377, 469.688, 52905.657 25/06/15,03:40:47,06,07,1, 11.9,1,1, 10.864, 10546.365, 469.696, 52905.655 25/06/15,03:40:47,07,07,1, 11.9,1,1, 10.864, 10546.399, 469.712, 52905.699 25/06/15,03:40:47,08,07,1, 11.9,1,1, 10.864, 10546.382, 469.705, 52905.698 25/06/15,03:40:47,09,07,1, 11.9,1,1, 10.864, 10546.365, 469.709, 52905.630 25/06/15,03:40:47,10,07,1, 11.9,1,1, 10.864, 10546.350, 469.708, 52905.685 25/06/15,03:40:47,11,07,1, 11.9,1,1, 10.864, 10546.344, 469.746, 52905.660 25/06/15,03:40:47,12,07,1, 11.9,1,1, 10.864, 10546.331, 469.745, 52905.682 25/06/15,03:40:47,13,07,1, 11.9,1,1, 10.864, 10546.331, 469.743, 52905.595 25/06/15,03:40:47,14,07,1, 11.9,1,1, 10.864, 10546.339, 469.736, 52905.615 25/06/15,03:40:47,15,07,1, 11.9,1,1, 10.864, 10546.311, 469.783, 52905.685 25/06/15,03:40:47,16,07,1, 11.9,1,1, 10.864, 10546.330, 469.739, 52905.647 25/06/15,03:40:47,17,07,1, 11.9,1,1, 10.864, 10546.323, 469.753, 52905.641 25/06/15,03:40:47,18,07,1, 11.9,1,1, 10.864, 10546.309, 469.765, 52905.657 25/06/15,03:40:47,19,07,1, 11.9,1,1, 10.864, 10546.279, 469.782, 52905.880 25/06/15,03:40:48,00,07,1, 11.9,1,1, 10.867, 10546.278, 469.782, 52905.880 25/06/15,03:40:48,01,07,1, 11.9,1,1, 10.867, 10546.326, 469.767, 52905.682 25/06/15,03:40:48,02,07,1, 11.9,1,1, 10.867, 10546.305, 469.774, 52905.704 25/06/15,03:40:48,03,07,1, 11.9,1,1, 10.867, 10546.291, 469.772, 52905.649 25/06/15,03:40:48,04,07,1, 11.9,1,1, 10.867, 10546.286, 469.790, 52905.651 25/06/15,03:40:48,05,07,1, 11.9,1,1, 10.867, 10546.309, 469.800, 52905.721 25/06/15,03:40:48,06,07,1, 11.9,1,1, 10.867, 10546.300, 469.798, 52905.633 25/06/15,03:40:48,07,07,1, 11.9,1,1, 10.867, 10546.300, 469.792, 52905.648 25/06/15,03:40:48,08,07,1, 11.9,1,1, 10.867, 10546.249, 469.794, 52905.670 25/06/15,03:40:48,09,07,1, 11.9,1,1, 10.867, 10546.267, 469.790, 52905.631 25/06/15,03:40:48,10,07,1, 11.9,1,1, 10.867, 10546.271, 469.815, 52905.654 25/06/15,03:40:48,11,07,1, 11.9,1,1, 10.867, 10546.265, 469.827, 52905.672 25/06/15,03:40:48,12,07,1, 11.9,1,1, 10.867, 10546.263, 469.816, 52905.692 25/06/15,03:40:48,13,07,1, 11.9,1,1, 10.867, 10546.248, 469.842, 52905.722 25/06/15,03:40:48,14,07,1, 11.9,1,1, 10.867, 10546.247, 469.850, 52905.614 25/06/15,03:40:48,15,07,1, 11.9,1,1, 10.867, 10546.224, 469.853, 52905.628 25/06/15,03:40:48,16,07,1, 11.9,1,1, 10.867, 10546.214, 469.833, 52905.714 25/06/15,03:40:48,17,07,1, 11.9,1,1, 10.867, 10546.240, 469.816, 52905.465 25/06/15,03:40:48,18,07,1, 11.9,1,1, 10.867, 10546.259, 469.848, 52905.651 25/06/15,03:40:48,19,07,1, 11.9,1,1, 10.867, 10546.215, 469.865, 52905.659 25/06/15,03:40:49,00,07,1, 11.9,1,1, 10.866, 10546.211, 469.865, 52905.659 25/06/15,03:40:49,01,07,1, 11.9,1,1, 10.866, 10546.212, 469.877, 52905.683 25/06/15,03:40:49,02,07,1, 11.9,1,1, 10.866, 10546.194, 469.891, 52905.736 25/06/15,03:40:49,03,07,1, 11.9,1,1, 10.866, 10546.190, 469.871, 52905.737 25/06/15,03:40:49,04,07,1, 11.9,1,1, 10.866, 10546.181, 469.864, 52905.633 25/06/15,03:40:49,05,07,1, 11.9,1,1, 10.866, 10546.180, 469.867, 52905.677 25/06/15,03:40:49,06,07,1, 11.9,1,1, 10.866, 10546.162, 469.895, 52905.716 25/06/15,03:40:49,07,07,1, 11.9,1,1, 10.866, 10546.166, 469.867, 52905.646 25/06/15,03:40:49,08,07,1, 11.9,1,1, 10.866, 10546.187, 469.894, 52905.620 25/06/15,03:40:49,09,07,1, 11.9,1,1, 10.866, 10546.195, 469.909, 52905.773 25/06/15,03:40:49,10,07,1, 11.9,1,1, 10.866, 10546.161, 469.907, 52905.712 25/06/15,03:40:49,11,07,1, 11.9,1,1, 10.866, 10546.138, 469.916, 52905.732 25/06/15,03:40:49,12,07,1, 11.9,1,1, 10.866, 10546.137, 469.885, 52905.685 25/06/15,03:40:49,13,07,1, 11.9,1,1, 10.866, 10546.158, 469.917, 52905.708 25/06/15,03:40:49,14,07,1, 11.9,1,1, 10.866, 10546.144, 469.931, 52905.718 25/06/15,03:40:49,15,07,1, 11.9,1,1, 10.866, 10546.132, 469.898, 52905.661 25/06/15,03:40:49,16,07,1, 11.9,1,1, 10.866, 10546.144, 469.903, 52905.672 25/06/15,03:40:49,17,07,1, 11.9,1,1, 10.866, 10546.112, 469.918, 52905.701 25/06/15,03:40:49,18,07,1, 11.9,1,1, 10.866, 10546.116, 469.933, 52905.684 25/06/15,03:40:49,19,07,1, 11.9,1,1, 10.866, 10546.121, 469.930, 52905.686 25/06/15,03:40:50,00,07,1, 11.9,1,1, 10.862, 10546.119, 469.930, 52905.686 25/06/15,03:40:50,01,07,1, 11.9,1,1, 10.862, 10546.105, 469.954, 52905.775 25/06/15,03:40:50,02,07,1, 11.9,1,1, 10.862, 10546.079, 469.935, 52905.655 25/06/15,03:40:50,03,07,1, 11.9,1,1, 10.862, 10546.075, 469.944, 52905.694 25/06/15,03:40:50,04,07,1, 11.9,1,1, 10.862, 10546.083, 469.947, 52905.664 25/06/15,03:40:50,05,07,1, 11.9,1,1, 10.862, 10546.079, 469.980, 52905.651 25/06/15,03:40:50,06,07,1, 11.9,1,1, 10.862, 10546.107, 469.961, 52905.735 25/06/15,03:40:50,07,07,1, 11.9,1,1, 10.862, 10546.072, 469.945, 52905.671 25/06/15,03:40:50,08,07,1, 11.9,1,1, 10.862, 10546.072, 469.985, 52905.728 25/06/15,03:40:50,09,07,1, 11.9,1,1, 10.862, 10546.077, 469.956, 52905.750 25/06/15,03:40:50,10,07,1, 11.9,1,1, 10.862, 10546.050, 469.988, 52905.716 25/06/15,03:40:50,11,07,1, 11.9,1,1, 10.862, 10546.064, 469.970, 52905.674 25/06/15,03:40:50,12,07,1, 11.9,1,1, 10.862, 10546.067, 469.992, 52905.711 25/06/15,03:40:50,13,07,1, 11.9,1,1, 10.862, 10546.065, 470.005, 52905.691 25/06/15,03:40:50,14,07,1, 11.9,1,1, 10.862, 10546.057, 469.983, 52905.670 25/06/15,03:40:50,15,07,1, 11.9,1,1, 10.862, 10546.034, 469.980, 52905.662 25/06/15,03:40:50,16,07,1, 11.9,1,1, 10.862, 10546.041, 469.995, 52905.657 25/06/15,03:40:50,17,07,1, 11.9,1,1, 10.862, 10546.055, 470.027, 52905.686 25/06/15,03:40:50,18,07,1, 11.9,1,1, 10.862, 10546.016, 470.019, 52905.679 25/06/15,03:40:50,19,07,1, 11.9,1,1, 10.862, 10546.004, 470.026, 52905.706 25/06/15,03:40:51,00,07,1, 11.9,1,1, 10.866, 10546.002, 470.026, 52905.706 25/06/15,03:40:51,01,07,1, 11.9,1,1, 10.866, 10546.028, 470.035, 52905.718 25/06/15,03:40:51,02,07,1, 11.9,1,1, 10.866, 10545.986, 470.031, 52905.690 25/06/15,03:40:51,03,07,1, 11.9,1,1, 10.866, 10545.995, 470.034, 52905.697 25/06/15,03:40:51,04,07,1, 11.9,1,1, 10.866, 10545.995, 470.037, 52905.700 25/06/15,03:40:51,05,07,1, 11.9,1,1, 10.866, 10545.975, 470.079, 52905.696 25/06/15,03:40:51,06,07,1, 11.9,1,1, 10.866, 10545.954, 470.066, 52905.674 25/06/15,03:40:51,07,07,1, 11.9,1,1, 10.866, 10545.992, 470.056, 52905.670 25/06/15,03:40:51,08,07,1, 11.9,1,1, 10.866, 10545.964, 470.067, 52905.644 25/06/15,03:40:51,09,07,1, 11.9,1,1, 10.866, 10545.976, 470.089, 52905.778 25/06/15,03:40:51,10,07,1, 11.9,1,1, 10.866, 10545.978, 470.091, 52905.725 25/06/15,03:40:51,11,07,1, 11.9,1,1, 10.866, 10545.933, 470.103, 52905.714 25/06/15,03:40:51,12,07,1, 11.9,1,1, 10.866, 10545.936, 470.120, 52905.678 25/06/15,03:40:51,13,07,1, 11.9,1,1, 10.866, 10545.948, 470.113, 52905.757 25/06/15,03:40:51,14,07,1, 11.9,1,1, 10.866, 10545.918, 470.105, 52905.704 25/06/15,03:40:51,15,07,1, 11.9,1,1, 10.866, 10545.924, 470.144, 52905.753 25/06/15,03:40:51,16,07,1, 11.9,1,1, 10.866, 10545.925, 470.140, 52905.765 25/06/15,03:40:51,17,07,1, 11.9,1,1, 10.866, 10545.937, 470.144, 52905.747 25/06/15,03:40:51,18,07,1, 11.9,1,1, 10.866, 10545.925, 470.141, 52905.768 25/06/15,03:40:51,19,07,1, 11.9,1,1, 10.866, 10545.928, 470.146, 52905.811 25/06/15,03:40:52,00,07,1, 11.9,1,1, 10.866, 10545.927, 470.146, 52905.811 25/06/15,03:40:52,01,07,1, 11.9,1,1, 10.866, 10545.908, 470.177, 52905.752 25/06/15,03:40:52,02,07,1, 11.9,1,1, 10.866, 10545.888, 470.154, 52905.691 25/06/15,03:40:52,03,07,1, 11.9,1,1, 10.866, 10545.890, 470.177, 52905.740 25/06/15,03:40:52,04,07,1, 11.9,1,1, 10.866, 10545.889, 470.185, 52905.706 25/06/15,03:40:52,05,07,1, 11.9,1,1, 10.866, 10545.882, 470.179, 52905.786 25/06/15,03:40:52,06,07,1, 11.9,1,1, 10.866, 10545.889, 470.204, 52905.755 25/06/15,03:40:52,07,07,1, 11.9,1,1, 10.866, 10545.859, 470.199, 52905.743 25/06/15,03:40:52,08,07,1, 11.9,1,1, 10.866, 10545.886, 470.221, 52905.762 25/06/15,03:40:52,09,07,1, 11.9,1,1, 10.866, 10545.909, 470.223, 52905.804 25/06/15,03:40:52,10,07,1, 11.9,1,1, 10.866, 10545.829, 470.218, 52905.775 25/06/15,03:40:52,11,07,1, 11.9,1,1, 10.866, 10545.855, 470.229, 52905.798 25/06/15,03:40:52,12,07,1, 11.9,1,1, 10.866, 10545.864, 470.257, 52905.781 25/06/15,03:40:52,13,07,1, 11.9,1,1, 10.866, 10545.864, 470.241, 52905.774 25/06/15,03:40:52,14,07,1, 11.9,1,1, 10.866, 10545.851, 470.226, 52905.779 25/06/15,03:40:52,15,07,1, 11.9,1,1, 10.866, 10545.832, 470.267, 52905.746 25/06/15,03:40:52,16,07,1, 11.9,1,1, 10.866, 10545.806, 470.270, 52905.752 25/06/15,03:40:52,17,07,1, 11.9,1,1, 10.866, 10545.812, 470.270, 52905.729 25/06/15,03:40:52,18,07,1, 11.9,1,1, 10.866, 10545.818, 470.284, 52905.806 25/06/15,03:40:52,19,07,1, 11.9,1,1, 10.866, 10545.794, 470.308, 52905.813 25/06/15,03:40:53,00,07,1, 11.9,1,1, 10.872, 10545.794, 470.308, 52905.813 25/06/15,03:40:53,01,07,1, 11.9,1,1, 10.872, 10545.797, 470.303, 52905.840 25/06/15,03:40:53,02,07,1, 11.9,1,1, 10.872, 10545.790, 470.328, 52905.831 25/06/15,03:40:53,03,07,1, 11.9,1,1, 10.872, 10545.786, 470.295, 52905.808 25/06/15,03:40:53,04,07,1, 11.9,1,1, 10.872, 10545.773, 470.335, 52905.801 25/06/15,03:40:53,05,07,1, 11.9,1,1, 10.872, 10545.778, 470.285, 52905.773 25/06/15,03:40:53,06,07,1, 11.9,1,1, 10.872, 10545.772, 470.315, 52905.747 25/06/15,03:40:53,07,07,1, 11.9,1,1, 10.872, 10545.770, 470.325, 52905.815 25/06/15,03:40:53,08,07,1, 11.9,1,1, 10.872, 10545.792, 470.339, 52905.810 25/06/15,03:40:53,09,07,1, 11.9,1,1, 10.872, 10545.775, 470.353, 52905.812 25/06/15,03:40:53,10,07,1, 11.9,1,1, 10.872, 10545.760, 470.346, 52905.740 25/06/15,03:40:53,11,07,1, 11.9,1,1, 10.872, 10545.740, 470.377, 52905.851 25/06/15,03:40:53,12,07,1, 11.9,1,1, 10.872, 10545.729, 470.351, 52905.855 25/06/15,03:40:53,13,07,1, 11.9,1,1, 10.872, 10545.734, 470.373, 52905.864 25/06/15,03:40:53,14,07,1, 11.9,1,1, 10.872, 10545.716, 470.377, 52905.843 25/06/15,03:40:53,15,07,1, 11.9,1,1, 10.872, 10545.719, 470.371, 52905.832 25/06/15,03:40:53,16,07,1, 11.9,1,1, 10.872, 10545.701, 470.417, 52905.798 25/06/15,03:40:53,17,07,1, 11.9,1,1, 10.872, 10545.698, 470.403, 52905.818 25/06/15,03:40:53,18,07,1, 11.9,1,1, 10.872, 10545.719, 470.425, 52905.833 25/06/15,03:40:53,19,07,1, 11.9,1,1, 10.872, 10545.680, 470.414, 52905.824 25/06/15,03:40:54,00,07,1, 12.0,1,1, 10.865, 10545.677, 470.414, 52905.824 25/06/15,03:40:54,01,07,1, 12.0,1,1, 10.865, 10545.684, 470.437, 52905.853 25/06/15,03:40:54,02,07,1, 12.0,1,1, 10.865, 10545.668, 470.441, 52905.852 25/06/15,03:40:54,03,07,1, 12.0,1,1, 10.865, 10545.689, 470.481, 52905.859 25/06/15,03:40:54,04,07,1, 12.0,1,1, 10.865, 10545.654, 470.461, 52905.832 25/06/15,03:40:54,05,07,1, 12.0,1,1, 10.865, 10545.645, 470.454, 52905.796 25/06/15,03:40:54,06,07,1, 12.0,1,1, 10.865, 10545.640, 470.471, 52905.867 25/06/15,03:40:54,07,07,1, 12.0,1,1, 10.865, 10545.641, 470.477, 52905.885 25/06/15,03:40:54,08,07,1, 12.0,1,1, 10.865, 10545.639, 470.469, 52905.887 25/06/15,03:40:54,09,07,1, 12.0,1,1, 10.865, 10545.620, 470.474, 52905.905 25/06/15,03:40:54,10,07,1, 12.0,1,1, 10.865, 10545.627, 470.504, 52905.932 25/06/15,03:40:54,11,07,1, 12.0,1,1, 10.865, 10545.624, 470.520, 52905.897 25/06/15,03:40:54,12,07,1, 12.0,1,1, 10.865, 10545.616, 470.523, 52905.897 25/06/15,03:40:54,13,07,1, 12.0,1,1, 10.865, 10545.617, 470.519, 52905.880 25/06/15,03:40:54,14,07,1, 12.0,1,1, 10.865, 10545.625, 470.518, 52905.969 25/06/15,03:40:54,15,07,1, 12.0,1,1, 10.865, 10545.642, 470.538, 52905.863 25/06/15,03:40:54,16,07,1, 12.0,1,1, 10.865, 10545.588, 470.534, 52905.940 25/06/15,03:40:54,17,07,1, 12.0,1,1, 10.865, 10545.606, 470.563, 52905.951 25/06/15,03:40:54,18,07,1, 12.0,1,1, 10.865, 10545.595, 470.538, 52905.921 25/06/15,03:40:54,19,07,1, 12.0,1,1, 10.865, 10545.605, 470.575, 52905.953 25/06/15,03:40:55,00,07,1, 11.9,1,1, 10.863, 10545.602, 470.575, 52905.953 25/06/15,03:40:55,01,07,1, 11.9,1,1, 10.863, 10545.593, 470.574, 52905.894 25/06/15,03:40:55,02,07,1, 11.9,1,1, 10.863, 10545.563, 470.608, 52905.998 25/06/15,03:40:55,03,07,1, 11.9,1,1, 10.863, 10545.567, 470.603, 52905.925 25/06/15,03:40:55,04,07,1, 11.9,1,1, 10.863, 10545.561, 470.610, 52905.952 25/06/15,03:40:55,05,07,1, 11.9,1,1, 10.863, 10545.550, 470.601, 52905.916 25/06/15,03:40:55,06,07,1, 11.9,1,1, 10.863, 10545.548, 470.638, 52905.953 25/06/15,03:40:55,07,07,1, 11.9,1,1, 10.863, 10545.557, 470.639, 52905.919 25/06/15,03:40:55,08,07,1, 11.9,1,1, 10.863, 10545.524, 470.627, 52905.997 25/06/15,03:40:55,09,07,1, 11.9,1,1, 10.863, 10545.526, 470.636, 52906.036 25/06/15,03:40:55,10,07,1, 11.9,1,1, 10.863, 10545.503, 470.665, 52905.990 25/06/15,03:40:55,11,07,1, 11.9,1,1, 10.863, 10545.501, 470.669, 52905.991 25/06/15,03:40:55,12,07,1, 11.9,1,1, 10.863, 10545.491, 470.663, 52905.984 25/06/15,03:40:55,13,07,1, 11.9,1,1, 10.863, 10545.470, 470.686, 52905.972 25/06/15,03:40:55,14,07,1, 11.9,1,1, 10.863, 10545.501, 470.696, 52905.992 25/06/15,03:40:55,15,07,1, 11.9,1,1, 10.863, 10545.482, 470.717, 52906.022 25/06/15,03:40:55,16,07,1, 11.9,1,1, 10.863, 10545.471, 470.723, 52906.016 25/06/15,03:40:55,17,07,1, 11.9,1,1, 10.863, 10545.473, 470.728, 52906.000 25/06/15,03:40:55,18,07,1, 11.9,1,1, 10.863, 10545.466, 470.745, 52906.092 25/06/15,03:40:55,19,07,1, 11.9,1,1, 10.863, 10545.466, 470.766, 52905.970 25/06/15,03:40:56,00,07,1, 11.9,1,1, 10.869, 10545.460, 470.766, 52905.970 25/06/15,03:40:56,01,07,1, 11.9,1,1, 10.869, 10545.455, 470.771, 52906.032 25/06/15,03:40:56,02,07,1, 11.9,1,1, 10.869, 10545.432, 470.824, 52906.042 25/06/15,03:40:56,03,07,1, 11.9,1,1, 10.869, 10545.404, 470.778, 52906.066 25/06/15,03:40:56,04,07,1, 11.9,1,1, 10.869, 10545.421, 470.801, 52906.046 25/06/15,03:40:56,05,07,1, 11.9,1,1, 10.869, 10545.413, 470.810, 52906.073 25/06/15,03:40:56,06,07,1, 11.9,1,1, 10.869, 10545.413, 470.830, 52906.057 25/06/15,03:40:56,07,07,1, 11.9,1,1, 10.869, 10545.410, 470.832, 52906.031 25/06/15,03:40:56,08,07,1, 11.9,1,1, 10.869, 10545.403, 470.845, 52906.111 25/06/15,03:40:56,09,07,1, 11.9,1,1, 10.869, 10545.412, 470.880, 52906.107 25/06/15,03:40:56,10,07,1, 11.9,1,1, 10.869, 10545.367, 470.893, 52906.133 25/06/15,03:40:56,11,07,1, 11.9,1,1, 10.869, 10545.370, 470.897, 52906.059 25/06/15,03:40:56,12,07,1, 11.9,1,1, 10.869, 10545.378, 470.902, 52906.112 25/06/15,03:40:56,13,07,1, 11.9,1,1, 10.869, 10545.344, 470.936, 52906.156 25/06/15,03:40:56,14,07,1, 11.9,1,1, 10.869, 10545.372, 470.953, 52906.109 25/06/15,03:40:56,15,07,1, 11.9,1,1, 10.869, 10545.357, 470.948, 52906.118 25/06/15,03:40:56,16,07,1, 11.9,1,1, 10.869, 10545.339, 470.953, 52906.139 25/06/15,03:40:56,17,07,1, 11.9,1,1, 10.869, 10545.353, 470.964, 52906.168 25/06/15,03:40:56,18,07,1, 11.9,1,1, 10.869, 10545.345, 470.983, 52906.173 25/06/15,03:40:56,19,07,1, 11.9,1,1, 10.869, 10545.334, 470.999, 52906.178 25/06/15,03:40:57,00,07,1, 11.9,1,1, 10.870, 10545.326, 470.999, 52906.178 25/06/15,03:40:57,01,07,1, 11.9,1,1, 10.870, 10545.320, 471.042, 52906.147 25/06/15,03:40:57,02,07,1, 11.9,1,1, 10.870, 10545.313, 471.153, 52906.896 25/06/15,03:40:57,03,07,1, 11.9,1,1, 10.870, 10545.337, 471.193, 52906.938 25/06/15,03:40:57,04,07,1, 11.9,1,1, 10.870, 10545.312, 471.204, 52906.917 25/06/15,03:40:57,05,07,1, 11.9,1,1, 10.870, 10545.308, 471.224, 52906.992 25/06/15,03:40:57,06,07,1, 11.9,1,1, 10.870, 10545.292, 471.227, 52906.976 25/06/15,03:40:57,07,07,1, 11.9,1,1, 10.870, 10545.294, 471.225, 52906.954 25/06/15,03:40:57,08,07,1, 11.9,1,1, 10.870, 10545.287, 471.267, 52906.998 25/06/15,03:40:57,09,07,1, 11.9,1,1, 10.870, 10545.269, 471.274, 52907.009 25/06/15,03:40:57,10,07,1, 11.9,1,1, 10.870, 10545.247, 471.270, 52906.985 25/06/15,03:40:57,11,07,1, 11.9,1,1, 10.870, 10545.260, 471.312, 52906.976 25/06/15,03:40:57,12,07,1, 11.9,1,1, 10.870, 10545.200, 471.315, 52907.046 25/06/15,03:40:57,13,07,1, 11.9,1,1, 10.870, 10545.239, 471.348, 52907.044 25/06/15,03:40:57,14,07,1, 11.9,1,1, 10.870, 10545.240, 471.356, 52906.980 25/06/15,03:40:57,15,07,1, 11.9,1,1, 10.870, 10545.184, 471.334, 52906.987 25/06/15,03:40:57,16,07,1, 11.9,1,1, 10.870, 10545.203, 471.363, 52907.019 25/06/15,03:40:57,17,07,1, 11.9,1,1, 10.870, 10545.211, 471.383, 52907.034 25/06/15,03:40:57,18,07,1, 11.9,1,1, 10.870, 10545.190, 471.398, 52907.052 25/06/15,03:40:57,19,07,1, 11.9,1,1, 10.870, 10545.184, 471.387, 52907.059 25/06/15,03:40:58,00,07,1, 12.0,1,1, 10.871, 10545.176, 471.387, 52907.059 25/06/15,03:40:58,01,07,1, 12.0,1,1, 10.871, 10545.161, 471.441, 52907.045 25/06/15,03:40:58,02,07,1, 12.0,1,1, 10.871, 10545.176, 471.418, 52907.014 25/06/15,03:40:58,03,07,1, 12.0,1,1, 10.871, 10545.152, 471.447, 52907.054 25/06/15,03:40:58,04,07,1, 12.0,1,1, 10.871, 10545.156, 471.460, 52907.048 25/06/15,03:40:58,05,07,1, 12.0,1,1, 10.871, 10545.140, 471.475, 52907.082 25/06/15,03:40:58,06,07,1, 12.0,1,1, 10.871, 10545.129, 471.486, 52907.116 25/06/15,03:40:58,07,07,1, 12.0,1,1, 10.871, 10545.133, 471.515, 52907.030 25/06/15,03:40:58,08,07,1, 12.0,1,1, 10.871, 10545.092, 471.539, 52907.160 25/06/15,03:40:58,09,07,1, 12.0,1,1, 10.871, 10545.104, 471.523, 52907.075 25/06/15,03:40:58,10,07,1, 12.0,1,1, 10.871, 10545.104, 471.524, 52907.074 25/06/15,03:40:58,11,07,1, 12.0,1,1, 10.871, 10545.078, 471.548, 52907.132 25/06/15,03:40:58,12,07,1, 12.0,1,1, 10.871, 10545.072, 471.580, 52907.104 25/06/15,03:40:58,13,07,1, 12.0,1,1, 10.871, 10545.082, 471.582, 52907.074 25/06/15,03:40:58,14,07,1, 12.0,1,1, 10.871, 10545.077, 471.592, 52907.161 25/06/15,03:40:58,15,07,1, 12.0,1,1, 10.871, 10545.106, 471.627, 52907.204 25/06/15,03:40:58,16,07,1, 12.0,1,1, 10.871, 10545.077, 471.644, 52907.121 25/06/15,03:40:58,17,07,1, 12.0,1,1, 10.871, 10545.043, 471.687, 52907.192 25/06/15,03:40:58,18,07,1, 12.0,1,1, 10.871, 10545.055, 471.664, 52907.156 25/06/15,03:40:58,19,07,1, 12.0,1,1, 10.871, 10545.023, 471.670, 52907.182 25/06/15,03:40:59,00,07,1, 11.9,1,1, 10.869, 10545.018, 471.670, 52907.182 25/06/15,03:40:59,01,07,1, 11.9,1,1, 10.869, 10545.040, 471.717, 52907.168 25/06/15,03:40:59,02,07,1, 11.9,1,1, 10.869, 10545.009, 471.719, 52907.183 25/06/15,03:40:59,03,07,1, 11.9,1,1, 10.869, 10545.010, 471.732, 52907.177 25/06/15,03:40:59,04,07,1, 11.9,1,1, 10.869, 10545.014, 471.747, 52907.223 25/06/15,03:40:59,05,07,1, 11.9,1,1, 10.869, 10544.988, 471.766, 52907.211 25/06/15,03:40:59,06,07,1, 11.9,1,1, 10.869, 10544.980, 471.773, 52907.150 25/06/15,03:40:59,07,07,1, 11.9,1,1, 10.869, 10544.991, 471.788, 52907.178 25/06/15,03:40:59,08,07,1, 11.9,1,1, 10.869, 10544.974, 471.809, 52907.166 25/06/15,03:40:59,09,07,1, 11.9,1,1, 10.869, 10544.951, 471.819, 52907.257 25/06/15,03:40:59,10,07,1, 11.9,1,1, 10.869, 10544.949, 471.844, 52907.227 25/06/15,03:40:59,11,07,1, 11.9,1,1, 10.869, 10544.950, 471.853, 52907.190 25/06/15,03:40:59,12,07,1, 11.9,1,1, 10.869, 10544.953, 471.862, 52907.221 25/06/15,03:40:59,13,07,1, 11.9,1,1, 10.869, 10544.927, 471.863, 52907.217 25/06/15,03:40:59,14,07,1, 11.9,1,1, 10.869, 10544.923, 471.887, 52907.191 25/06/15,03:40:59,15,07,1, 11.9,1,1, 10.869, 10544.927, 471.892, 52907.206 25/06/15,03:40:59,16,07,1, 11.9,1,1, 10.869, 10544.912, 471.922, 52907.244 25/06/15,03:40:59,17,07,1, 11.9,1,1, 10.869, 10544.909, 471.939, 52907.241 25/06/15,03:40:59,18,07,1, 11.9,1,1, 10.869, 10544.883, 471.938, 52907.220 25/06/15,03:40:59,19,07,1, 11.9,1,1, 10.869, 10544.875, 471.947, 52907.250 25/06/15,03:41:00,00,07,1, 11.9,1,1, 10.867, 10544.868, 471.947, 52907.250 25/06/15,03:41:00,01,07,1, 11.9,1,1, 10.867, 10544.866, 471.991, 52907.270 25/06/15,03:41:00,02,07,1, 11.9,1,1, 10.867, 10544.842, 471.874, 52906.569 25/06/15,03:41:00,03,07,1, 11.9,1,1, 10.867, 10544.844, 471.859, 52906.497 25/06/15,03:41:00,04,07,1, 11.9,1,1, 10.867, 10544.833, 471.900, 52906.540 25/06/15,03:41:00,05,07,1, 11.9,1,1, 10.867, 10544.837, 471.909, 52906.542 25/06/15,03:41:00,06,07,1, 11.9,1,1, 10.867, 10544.835, 471.900, 52906.510 25/06/15,03:41:00,07,07,1, 11.9,1,1, 10.867, 10544.820, 471.932, 52906.490 25/06/15,03:41:00,08,07,1, 11.9,1,1, 10.867, 10544.810, 471.931, 52906.512 25/06/15,03:41:00,09,07,1, 11.9,1,1, 10.867, 10544.791, 471.967, 52906.544 25/06/15,03:41:00,10,07,1, 11.9,1,1, 10.867, 10544.796, 471.953, 52906.514 25/06/15,03:41:00,11,07,1, 11.9,1,1, 10.867, 10544.798, 471.988, 52906.476 25/06/15,03:41:00,12,07,1, 11.9,1,1, 10.867, 10544.765, 472.019, 52906.448 25/06/15,03:41:00,13,07,1, 11.9,1,1, 10.867, 10544.761, 471.995, 52906.497 25/06/15,03:41:00,14,07,1, 11.9,1,1, 10.867, 10544.738, 472.043, 52906.506 25/06/15,03:41:00,15,07,1, 11.9,1,1, 10.867, 10544.727, 472.046, 52906.513 25/06/15,03:41:00,16,07,1, 11.9,1,1, 10.867, 10544.745, 472.062, 52906.586 25/06/15,03:41:00,17,07,1, 11.9,1,1, 10.867, 10544.756, 472.053, 52906.508 25/06/15,03:41:00,18,07,1, 11.9,1,1, 10.867, 10544.741, 472.065, 52906.499 25/06/15,03:41:00,19,07,1, 11.9,1,1, 10.867, 10544.748, 472.108, 52906.622 25/06/15,03:41:01,00,07,1, 11.8,1,1, 10.864, 10544.742, 472.108, 52906.622 25/06/15,03:41:01,01,07,1, 11.8,1,1, 10.864, 10544.710, 472.148, 52906.600 25/06/15,03:41:01,02,07,1, 11.8,1,1, 10.864, 10544.717, 472.137, 52906.577 25/06/15,03:41:01,03,07,1, 11.8,1,1, 10.864, 10544.677, 472.170, 52906.618 25/06/15,03:41:01,04,07,1, 11.8,1,1, 10.864, 10544.686, 472.168, 52906.535 25/06/15,03:41:01,05,07,1, 11.8,1,1, 10.864, 10544.696, 472.209, 52906.584 25/06/15,03:41:01,06,07,1, 11.8,1,1, 10.864, 10544.692, 472.177, 52906.549 25/06/15,03:41:01,07,07,1, 11.8,1,1, 10.864, 10544.686, 472.211, 52906.630 25/06/15,03:41:01,08,07,1, 11.8,1,1, 10.864, 10544.673, 472.234, 52906.576 25/06/15,03:41:01,09,07,1, 11.8,1,1, 10.864, 10544.688, 472.244, 52906.640 25/06/15,03:41:01,10,07,1, 11.8,1,1, 10.864, 10544.658, 472.261, 52906.680 25/06/15,03:41:01,11,07,1, 11.8,1,1, 10.864, 10544.653, 472.301, 52906.673 25/06/15,03:41:01,12,07,1, 11.8,1,1, 10.864, 10544.640, 472.311, 52906.593 25/06/15,03:41:01,13,07,1, 11.8,1,1, 10.864, 10544.623, 472.300, 52906.590 25/06/15,03:41:01,14,07,1, 11.8,1,1, 10.864, 10544.629, 472.319, 52906.598 25/06/15,03:41:01,15,07,1, 11.8,1,1, 10.864, 10544.626, 472.332, 52906.665 25/06/15,03:41:01,16,07,1, 11.8,1,1, 10.864, 10544.622, 472.364, 52906.668 25/06/15,03:41:01,17,07,1, 11.8,1,1, 10.864, 10544.622, 472.344, 52906.590 25/06/15,03:41:01,18,07,1, 11.8,1,1, 10.864, 10544.607, 472.390, 52906.668 25/06/15,03:41:01,19,07,1, 11.8,1,1, 10.864, 10544.602, 472.427, 52906.723 25/06/15,03:41:02,00,07,1, 11.9,1,1, 10.869, 10544.600, 472.427, 52906.723 25/06/15,03:41:02,01,07,1, 11.9,1,1, 10.869, 10544.566, 472.428, 52906.679 25/06/15,03:41:02,02,07,1, 11.9,1,1, 10.869, 10544.565, 472.452, 52906.750 25/06/15,03:41:02,03,07,1, 11.9,1,1, 10.869, 10544.576, 472.492, 52906.720 25/06/15,03:41:02,04,07,1, 11.9,1,1, 10.869, 10544.541, 472.481, 52906.663 25/06/15,03:41:02,05,07,1, 11.9,1,1, 10.869, 10544.552, 472.485, 52906.631 25/06/15,03:41:02,06,07,1, 11.9,1,1, 10.869, 10544.525, 472.497, 52906.685 25/06/15,03:41:02,07,07,1, 11.9,1,1, 10.869, 10544.530, 472.523, 52906.655 25/06/15,03:41:02,08,07,1, 11.9,1,1, 10.869, 10544.524, 472.545, 52906.769 25/06/15,03:41:02,09,07,1, 11.9,1,1, 10.869, 10544.522, 472.567, 52906.733 25/06/15,03:41:02,10,07,1, 11.9,1,1, 10.869, 10544.494, 472.572, 52906.689 25/06/15,03:41:02,11,07,1, 11.9,1,1, 10.869, 10544.528, 472.597, 52906.669 25/06/15,03:41:02,12,07,1, 11.9,1,1, 10.869, 10544.509, 472.573, 52906.672 25/06/15,03:41:02,13,07,1, 11.9,1,1, 10.869, 10544.503, 472.606, 52906.688 25/06/15,03:41:02,14,07,1, 11.9,1,1, 10.869, 10544.497, 472.608, 52906.743 25/06/15,03:41:02,15,07,1, 11.9,1,1, 10.869, 10544.473, 472.676, 52906.751 25/06/15,03:41:02,16,07,1, 11.9,1,1, 10.869, 10544.476, 472.652, 52906.766 25/06/15,03:41:02,17,07,1, 11.9,1,1, 10.869, 10544.474, 472.662, 52906.743 25/06/15,03:41:02,18,07,1, 11.9,1,1, 10.869, 10544.462, 472.677, 52906.762 25/06/15,03:41:02,19,07,1, 11.9,1,1, 10.869, 10544.459, 472.702, 52906.757 25/06/15,03:41:03,00,07,1, 11.9,1,1, 10.869, 10544.459, 472.702, 52906.757 25/06/15,03:41:03,01,07,1, 11.9,1,1, 10.869, 10544.449, 472.702, 52906.734 25/06/15,03:41:03,02,07,1, 11.9,1,1, 10.869, 10544.440, 472.728, 52906.741 25/06/15,03:41:03,03,07,1, 11.9,1,1, 10.869, 10544.447, 472.769, 52906.748 25/06/15,03:41:03,04,07,1, 11.9,1,1, 10.869, 10544.422, 472.776, 52906.741 25/06/15,03:41:03,05,07,1, 11.9,1,1, 10.869, 10544.418, 472.782, 52906.733 25/06/15,03:41:03,06,07,1, 11.9,1,1, 10.869, 10544.418, 472.789, 52906.747 25/06/15,03:41:03,07,07,1, 11.9,1,1, 10.869, 10544.440, 472.826, 52906.784 25/06/15,03:41:03,08,07,1, 11.9,1,1, 10.869, 10544.409, 472.828, 52906.726 25/06/15,03:41:03,09,07,1, 11.9,1,1, 10.869, 10544.432, 472.818, 52906.797 25/06/15,03:41:03,10,07,1, 11.9,1,1, 10.869, 10544.422, 472.859, 52906.741 25/06/15,03:41:03,11,07,1, 11.9,1,1, 10.869, 10544.419, 472.861, 52906.786 25/06/15,03:41:03,12,07,1, 11.9,1,1, 10.869, 10544.414, 472.886, 52906.740 25/06/15,03:41:03,13,07,1, 11.9,1,1, 10.869, 10544.396, 472.897, 52906.755 25/06/15,03:41:03,14,07,1, 11.9,1,1, 10.869, 10544.404, 472.914, 52906.829 25/06/15,03:41:03,15,07,1, 11.9,1,1, 10.869, 10544.377, 472.929, 52906.771 25/06/15,03:41:03,16,07,1, 11.9,1,1, 10.869, 10544.393, 472.915, 52906.812 25/06/15,03:41:03,17,07,1, 11.9,1,1, 10.869, 10544.369, 472.950, 52906.837 25/06/15,03:41:03,18,07,1, 11.9,1,1, 10.869, 10544.354, 472.957, 52906.738 25/06/15,03:41:03,19,07,1, 11.9,1,1, 10.869, 10544.369, 472.976, 52906.756 25/06/15,03:41:04,00,07,1, 12.0,1,1, 10.866, 10544.367, 472.976, 52906.756 25/06/15,03:41:04,01,07,1, 12.0,1,1, 10.866, 10544.353, 472.965, 52906.734 25/06/15,03:41:04,02,07,1, 12.0,1,1, 10.866, 10544.345, 473.007, 52906.854 25/06/15,03:41:04,03,07,1, 12.0,1,1, 10.866, 10544.297, 472.988, 52906.794 25/06/15,03:41:04,04,07,1, 12.0,1,1, 10.866, 10544.336, 472.996, 52906.746 25/06/15,03:41:04,05,07,1, 12.0,1,1, 10.866, 10544.313, 473.016, 52906.766 25/06/15,03:41:04,06,07,1, 12.0,1,1, 10.866, 10544.348, 473.029, 52906.814 25/06/15,03:41:04,07,07,1, 12.0,1,1, 10.866, 10544.317, 473.028, 52906.807 25/06/15,03:41:04,08,07,1, 12.0,1,1, 10.866, 10544.364, 473.053, 52906.802 25/06/15,03:41:04,09,07,1, 12.0,1,1, 10.866, 10544.333, 473.068, 52906.770 25/06/15,03:41:04,10,07,1, 12.0,1,1, 10.866, 10544.315, 473.078, 52906.835 25/06/15,03:41:04,11,07,1, 12.0,1,1, 10.866, 10544.318, 473.085, 52906.855 25/06/15,03:41:04,12,07,1, 12.0,1,1, 10.866, 10544.315, 473.103, 52906.817 25/06/15,03:41:04,13,07,1, 12.0,1,1, 10.866, 10544.317, 473.100, 52906.788 25/06/15,03:41:04,14,07,1, 12.0,1,1, 10.866, 10544.315, 473.130, 52906.874 25/06/15,03:41:04,15,07,1, 12.0,1,1, 10.866, 10544.262, 473.123, 52906.758 25/06/15,03:41:04,16,07,1, 12.0,1,1, 10.866, 10544.287, 473.142, 52906.766 25/06/15,03:41:04,17,07,1, 12.0,1,1, 10.866, 10544.313, 473.141, 52906.795 25/06/15,03:41:04,18,07,1, 12.0,1,1, 10.866, 10544.274, 473.160, 52906.860 25/06/15,03:41:04,19,07,1, 12.0,1,1, 10.866, 10544.299, 473.176, 52906.854 25/06/15,03:41:05,00,07,1, 11.9,1,1, 10.866, 10544.292, 473.176, 52906.854 25/06/15,03:41:05,01,07,1, 11.9,1,1, 10.866, 10544.302, 473.214, 52906.840 25/06/15,03:41:05,02,07,1, 11.9,1,1, 10.866, 10544.229, 473.216, 52906.845 25/06/15,03:41:05,03,07,1, 11.9,1,1, 10.866, 10544.270, 473.218, 52906.841 25/06/15,03:41:05,04,07,1, 11.9,1,1, 10.866, 10544.242, 473.244, 52906.847 25/06/15,03:41:05,05,07,1, 11.9,1,1, 10.866, 10544.263, 473.245, 52906.812 25/06/15,03:41:05,06,07,1, 11.9,1,1, 10.866, 10544.229, 473.269, 52906.849 25/06/15,03:41:05,07,07,1, 11.9,1,1, 10.866, 10544.231, 473.272, 52906.876 25/06/15,03:41:05,08,07,1, 11.9,1,1, 10.866, 10544.247, 473.265, 52906.823 25/06/15,03:41:05,09,07,1, 11.9,1,1, 10.866, 10544.250, 473.312, 52906.888 25/06/15,03:41:05,10,07,1, 11.9,1,1, 10.866, 10544.257, 473.301, 52906.868 25/06/15,03:41:05,11,07,1, 11.9,1,1, 10.866, 10544.222, 473.310, 52906.832 25/06/15,03:41:05,12,07,1, 11.9,1,1, 10.866, 10544.218, 473.307, 52906.833 25/06/15,03:41:05,13,07,1, 11.9,1,1, 10.866, 10544.220, 473.325, 52906.833 25/06/15,03:41:05,14,07,1, 11.9,1,1, 10.866, 10544.222, 473.343, 52906.845 25/06/15,03:41:05,15,07,1, 11.9,1,1, 10.866, 10544.200, 473.351, 52906.891 25/06/15,03:41:05,16,07,1, 11.9,1,1, 10.866, 10544.216, 473.394, 52906.868 25/06/15,03:41:05,17,07,1, 11.9,1,1, 10.866, 10544.203, 473.361, 52906.815 25/06/15,03:41:05,18,07,1, 11.9,1,1, 10.866, 10544.188, 473.394, 52906.826 25/06/15,03:41:05,19,07,1, 11.9,1,1, 10.866, 10544.199, 473.390, 52906.866 25/06/15,03:41:06,00,07,1, 11.9,1,1, 10.862, 10544.192, 473.390, 52906.866 25/06/15,03:41:06,01,07,1, 11.9,1,1, 10.862, 10544.189, 473.436, 52906.851 25/06/15,03:41:06,02,07,1, 11.9,1,1, 10.862, 10544.174, 473.431, 52906.925 25/06/15,03:41:06,03,07,1, 11.9,1,1, 10.862, 10544.175, 473.452, 52906.841 25/06/15,03:41:06,04,07,1, 11.9,1,1, 10.862, 10544.167, 473.430, 52906.885 25/06/15,03:41:06,05,07,1, 11.9,1,1, 10.862, 10544.184, 473.444, 52906.840 25/06/15,03:41:06,06,07,1, 11.9,1,1, 10.862, 10544.161, 473.431, 52906.844 25/06/15,03:41:06,07,07,1, 11.9,1,1, 10.862, 10544.134, 473.462, 52906.870 25/06/15,03:41:06,08,07,1, 11.9,1,1, 10.862, 10544.169, 473.480, 52906.875 25/06/15,03:41:06,09,07,1, 11.9,1,1, 10.862, 10544.137, 473.481, 52906.896 25/06/15,03:41:06,10,07,1, 11.9,1,1, 10.862, 10544.143, 473.525, 52906.964 25/06/15,03:41:06,11,07,1, 11.9,1,1, 10.862, 10544.127, 473.517, 52906.948 25/06/15,03:41:06,12,07,1, 11.9,1,1, 10.862, 10544.132, 473.528, 52906.900 25/06/15,03:41:06,13,07,1, 11.9,1,1, 10.862, 10544.123, 473.535, 52906.922 25/06/15,03:41:06,14,07,1, 11.9,1,1, 10.862, 10544.142, 473.539, 52906.900 25/06/15,03:41:06,15,07,1, 11.9,1,1, 10.862, 10544.106, 473.563, 52906.936 25/06/15,03:41:06,16,07,1, 11.9,1,1, 10.862, 10544.119, 473.569, 52906.938 25/06/15,03:41:06,17,07,1, 11.9,1,1, 10.862, 10544.129, 473.578, 52906.941 25/06/15,03:41:06,18,07,1, 11.9,1,1, 10.862, 10544.108, 473.608, 52906.919 25/06/15,03:41:06,19,07,1, 11.9,1,1, 10.862, 10544.110, 473.604, 52906.968 25/06/15,03:41:07,00,07,1, 11.9,1,1, 10.859, 10544.108, 473.604, 52906.968 25/06/15,03:41:07,01,07,1, 11.9,1,1, 10.859, 10544.089, 473.635, 52906.955 25/06/15,03:41:07,02,07,1, 11.9,1,1, 10.859, 10544.123, 473.626, 52906.956 25/06/15,03:41:07,03,07,1, 11.9,1,1, 10.859, 10544.091, 473.669, 52906.925 25/06/15,03:41:07,04,07,1, 11.9,1,1, 10.859, 10544.121, 473.660, 52907.038 25/06/15,03:41:07,05,07,1, 11.9,1,1, 10.859, 10544.110, 473.697, 52906.957 25/06/15,03:41:07,06,07,1, 11.9,1,1, 10.859, 10544.074, 473.690, 52906.963 25/06/15,03:41:07,07,07,1, 11.9,1,1, 10.859, 10544.091, 473.703, 52906.993 25/06/15,03:41:07,08,07,1, 11.9,1,1, 10.859, 10544.067, 473.695, 52906.976 25/06/15,03:41:07,09,07,1, 11.9,1,1, 10.859, 10544.090, 473.727, 52906.961 25/06/15,03:41:07,10,07,1, 11.9,1,1, 10.859, 10544.093, 473.758, 52907.030 25/06/15,03:41:07,11,07,1, 11.9,1,1, 10.859, 10544.063, 473.718, 52906.939 25/06/15,03:41:07,12,07,1, 11.9,1,1, 10.859, 10544.088, 473.755, 52906.992 25/06/15,03:41:07,13,07,1, 11.9,1,1, 10.859, 10544.081, 473.737, 52906.931 25/06/15,03:41:07,14,07,1, 11.9,1,1, 10.859, 10544.047, 473.749, 52907.000 25/06/15,03:41:07,15,07,1, 11.9,1,1, 10.859, 10544.064, 473.802, 52907.041 25/06/15,03:41:07,16,07,1, 11.9,1,1, 10.859, 10544.070, 473.793, 52906.989 25/06/15,03:41:07,17,07,1, 11.9,1,1, 10.859, 10544.029, 473.802, 52907.055 25/06/15,03:41:07,18,07,1, 11.9,1,1, 10.859, 10544.062, 473.795, 52906.976 25/06/15,03:41:07,19,07,1, 11.9,1,1, 10.859, 10544.023, 473.823, 52906.974 25/06/15,03:41:08,00,07,1, 11.9,1,1, 10.869, 10544.016, 473.823, 52906.974 25/06/15,03:41:08,01,07,1, 11.9,1,1, 10.869, 10543.999, 473.840, 52906.992 25/06/15,03:41:08,02,07,1, 11.9,1,1, 10.869, 10544.023, 473.851, 52906.978 25/06/15,03:41:08,03,07,1, 11.9,1,1, 10.869, 10544.014, 473.848, 52907.013 25/06/15,03:41:08,04,07,1, 11.9,1,1, 10.869, 10544.025, 473.869, 52906.985 25/06/15,03:41:08,05,07,1, 11.9,1,1, 10.869, 10544.004, 473.893, 52907.021 25/06/15,03:41:08,06,07,1, 11.9,1,1, 10.869, 10544.016, 473.891, 52906.972 25/06/15,03:41:08,07,07,1, 11.9,1,1, 10.869, 10544.008, 473.898, 52906.971 25/06/15,03:41:08,08,07,1, 11.9,1,1, 10.869, 10543.997, 473.907, 52906.991 25/06/15,03:41:08,09,07,1, 11.9,1,1, 10.869, 10543.987, 473.936, 52906.969 25/06/15,03:41:08,10,07,1, 11.9,1,1, 10.869, 10543.970, 473.938, 52906.946 25/06/15,03:41:08,11,07,1, 11.9,1,1, 10.869, 10543.978, 473.950, 52906.958 25/06/15,03:41:08,12,07,1, 11.9,1,1, 10.869, 10543.974, 473.978, 52907.036 25/06/15,03:41:08,13,07,1, 11.9,1,1, 10.869, 10543.927, 473.970, 52906.969 25/06/15,03:41:08,14,07,1, 11.9,1,1, 10.869, 10543.986, 473.976, 52907.010 25/06/15,03:41:08,15,07,1, 11.9,1,1, 10.869, 10543.960, 473.996, 52906.977 25/06/15,03:41:08,16,07,1, 11.9,1,1, 10.869, 10543.972, 474.010, 52907.022 25/06/15,03:41:08,17,07,1, 11.9,1,1, 10.869, 10543.961, 474.016, 52907.049 25/06/15,03:41:08,18,07,1, 11.9,1,1, 10.869, 10543.951, 474.026, 52907.040 25/06/15,03:41:08,19,07,1, 11.9,1,1, 10.869, 10543.954, 474.034, 52907.060 25/06/15,03:41:09,00,07,1, 11.9,1,1, 10.867, 10543.950, 474.034, 52907.060 25/06/15,03:41:09,01,07,1, 11.9,1,1, 10.867, 10543.983, 474.070, 52907.026 25/06/15,03:41:09,02,07,1, 11.9,1,1, 10.867, 10543.959, 474.064, 52906.976 25/06/15,03:41:09,03,07,1, 11.9,1,1, 10.867, 10543.944, 474.073, 52907.017 25/06/15,03:41:09,04,07,1, 11.9,1,1, 10.867, 10543.949, 474.080, 52907.002 25/06/15,03:41:09,05,07,1, 11.9,1,1, 10.867, 10543.932, 474.092, 52907.014 25/06/15,03:41:09,06,07,1, 11.9,1,1, 10.867, 10543.935, 474.080, 52906.957 25/06/15,03:41:09,07,07,1, 11.9,1,1, 10.867, 10543.939, 474.120, 52907.014 25/06/15,03:41:09,08,07,1, 11.9,1,1, 10.867, 10543.942, 474.119, 52906.996 25/06/15,03:41:09,09,07,1, 11.9,1,1, 10.867, 10543.922, 474.123, 52906.998 25/06/15,03:41:09,10,07,1, 11.9,1,1, 10.867, 10543.907, 474.131, 52906.966 25/06/15,03:41:09,11,07,1, 11.9,1,1, 10.867, 10543.931, 474.168, 52907.051 25/06/15,03:41:09,12,07,1, 11.9,1,1, 10.867, 10543.916, 474.179, 52907.019 25/06/15,03:41:09,13,07,1, 11.9,1,1, 10.867, 10543.883, 474.168, 52907.056 25/06/15,03:41:09,14,07,1, 11.9,1,1, 10.867, 10543.889, 474.181, 52907.009 25/06/15,03:41:09,15,07,1, 11.9,1,1, 10.867, 10543.902, 474.190, 52907.051 25/06/15,03:41:09,16,07,1, 11.9,1,1, 10.867, 10543.887, 474.227, 52907.092 25/06/15,03:41:09,17,07,1, 11.9,1,1, 10.867, 10543.848, 474.205, 52907.044 25/06/15,03:41:09,18,07,1, 11.9,1,1, 10.867, 10543.903, 474.235, 52907.006 25/06/15,03:41:09,19,07,1, 11.9,1,1, 10.867, 10543.858, 474.250, 52907.041 25/06/15,03:41:10,00,07,1, 11.9,1,1, 10.863, 10543.858, 474.250, 52907.041 25/06/15,03:41:10,01,07,1, 11.9,1,1, 10.863, 10543.855, 474.237, 52906.986 25/06/15,03:41:10,02,07,1, 11.9,1,1, 10.863, 10543.851, 474.269, 52906.899 25/06/15,03:41:10,03,07,1, 11.9,1,1, 10.863, 10543.884, 474.293, 52907.045 25/06/15,03:41:10,04,07,1, 11.9,1,1, 10.863, 10543.854, 474.293, 52907.042 25/06/15,03:41:10,05,07,1, 11.9,1,1, 10.863, 10543.853, 474.286, 52907.002 25/06/15,03:41:10,06,07,1, 11.9,1,1, 10.863, 10543.879, 474.301, 52906.974 25/06/15,03:41:10,07,07,1, 11.9,1,1, 10.863, 10543.838, 474.324, 52907.072 25/06/15,03:41:10,08,07,1, 11.9,1,1, 10.863, 10543.842, 474.318, 52906.967 25/06/15,03:41:10,09,07,1, 11.9,1,1, 10.863, 10543.835, 474.306, 52907.072 25/06/15,03:41:10,10,07,1, 11.9,1,1, 10.863, 10543.829, 474.344, 52907.070 25/06/15,03:41:10,11,07,1, 11.9,1,1, 10.863, 10543.821, 474.336, 52907.038 25/06/15,03:41:10,12,07,1, 11.9,1,1, 10.863, 10543.832, 474.369, 52907.014 25/06/15,03:41:10,13,07,1, 11.9,1,1, 10.863, 10543.820, 474.364, 52907.026 25/06/15,03:41:10,14,07,1, 11.9,1,1, 10.863, 10543.791, 474.390, 52907.091 25/06/15,03:41:10,15,07,1, 11.9,1,1, 10.863, 10543.819, 474.370, 52907.114 25/06/15,03:41:10,16,07,1, 11.9,1,1, 10.863, 10543.782, 474.383, 52907.088 25/06/15,03:41:10,17,07,1, 11.9,1,1, 10.863, 10543.781, 474.409, 52907.089 25/06/15,03:41:10,18,07,1, 11.9,1,1, 10.863, 10543.805, 474.443, 52907.059 25/06/15,03:41:10,19,07,1, 11.9,1,1, 10.863, 10543.784, 474.441, 52907.070 25/06/15,03:41:11,00,07,1, 11.9,1,1, 10.865, 10543.783, 474.441, 52907.070 25/06/15,03:41:11,01,07,1, 11.9,1,1, 10.865, 10543.814, 474.431, 52907.021 25/06/15,03:41:11,02,07,1, 11.9,1,1, 10.865, 10543.766, 474.450, 52907.090 25/06/15,03:41:11,03,07,1, 11.9,1,1, 10.865, 10543.784, 474.468, 52907.098 25/06/15,03:41:11,04,07,1, 11.9,1,1, 10.865, 10543.784, 474.479, 52907.114 25/06/15,03:41:11,05,07,1, 11.9,1,1, 10.865, 10543.757, 474.462, 52907.006 25/06/15,03:41:11,06,07,1, 11.9,1,1, 10.865, 10543.740, 474.477, 52907.091 25/06/15,03:41:11,07,07,1, 11.9,1,1, 10.865, 10543.747, 474.497, 52907.051 25/06/15,03:41:11,08,07,1, 11.9,1,1, 10.865, 10543.736, 474.491, 52907.071 25/06/15,03:41:11,09,07,1, 11.9,1,1, 10.865, 10543.744, 474.527, 52907.080 25/06/15,03:41:11,10,07,1, 11.9,1,1, 10.865, 10543.750, 474.518, 52907.110 25/06/15,03:41:11,11,07,1, 11.9,1,1, 10.865, 10543.756, 474.547, 52907.073 25/06/15,03:41:11,12,07,1, 11.9,1,1, 10.865, 10543.749, 474.558, 52907.098 25/06/15,03:41:11,13,07,1, 11.9,1,1, 10.865, 10543.730, 474.553, 52907.125 25/06/15,03:41:11,14,07,1, 11.9,1,1, 10.865, 10543.720, 474.534, 52907.079 25/06/15,03:41:11,15,07,1, 11.9,1,1, 10.865, 10543.731, 474.551, 52907.099 25/06/15,03:41:11,16,07,1, 11.9,1,1, 10.865, 10543.775, 474.574, 52907.107 25/06/15,03:41:11,17,07,1, 11.9,1,1, 10.865, 10543.710, 474.566, 52907.089 25/06/15,03:41:11,18,07,1, 11.9,1,1, 10.865, 10543.744, 474.612, 52907.130 25/06/15,03:41:11,19,07,1, 11.9,1,1, 10.865, 10543.693, 474.582, 52907.115 25/06/15,03:41:12,00,07,1, 12.0,1,1, 10.862, 10543.691, 474.582, 52907.115 25/06/15,03:41:12,01,07,1, 12.0,1,1, 10.862, 10543.697, 474.603, 52907.073 25/06/15,03:41:12,02,07,1, 12.0,1,1, 10.862, 10543.691, 474.639, 52907.122 25/06/15,03:41:12,03,07,1, 12.0,1,1, 10.862, 10543.689, 474.635, 52907.059 25/06/15,03:41:12,04,07,1, 12.0,1,1, 10.862, 10543.706, 474.632, 52907.087 25/06/15,03:41:12,05,07,1, 12.0,1,1, 10.862, 10543.668, 474.648, 52907.163 25/06/15,03:41:12,06,07,1, 12.0,1,1, 10.862, 10543.694, 474.667, 52907.126 25/06/15,03:41:12,07,07,1, 12.0,1,1, 10.862, 10543.652, 474.643, 52907.086 25/06/15,03:41:12,08,07,1, 12.0,1,1, 10.862, 10543.675, 474.661, 52907.159 25/06/15,03:41:12,09,07,1, 12.0,1,1, 10.862, 10543.667, 474.658, 52907.134 25/06/15,03:41:12,10,07,1, 12.0,1,1, 10.862, 10543.659, 474.692, 52907.157 25/06/15,03:41:12,11,07,1, 12.0,1,1, 10.862, 10543.632, 474.708, 52907.146 25/06/15,03:41:12,12,07,1, 12.0,1,1, 10.862, 10543.651, 474.704, 52907.165 25/06/15,03:41:12,13,07,1, 12.0,1,1, 10.862, 10543.649, 474.728, 52907.142 25/06/15,03:41:12,14,07,1, 12.0,1,1, 10.862, 10543.656, 474.747, 52907.132 25/06/15,03:41:12,15,07,1, 12.0,1,1, 10.862, 10543.643, 474.743, 52907.100 25/06/15,03:41:12,16,07,1, 12.0,1,1, 10.862, 10543.651, 474.767, 52907.155 25/06/15,03:41:12,17,07,1, 12.0,1,1, 10.862, 10543.634, 474.770, 52907.084 25/06/15,03:41:12,18,07,1, 12.0,1,1, 10.862, 10543.631, 474.765, 52907.117 25/06/15,03:41:12,19,07,1, 12.0,1,1, 10.862, 10543.636, 474.790, 52907.173 25/06/15,03:41:13,00,07,1, 11.9,1,1, 10.865, 10543.633, 474.790, 52907.173 25/06/15,03:41:13,01,07,1, 11.9,1,1, 10.865, 10543.619, 474.796, 52907.155 25/06/15,03:41:13,02,07,1, 11.9,1,1, 10.865, 10543.613, 474.813, 52907.171 25/06/15,03:41:13,03,07,1, 11.9,1,1, 10.865, 10543.603, 474.841, 52907.130 25/06/15,03:41:13,04,07,1, 11.9,1,1, 10.865, 10543.583, 474.814, 52907.115 25/06/15,03:41:13,05,07,1, 11.9,1,1, 10.865, 10543.597, 474.829, 52907.230 25/06/15,03:41:13,06,07,1, 11.9,1,1, 10.865, 10543.577, 474.863, 52907.218 25/06/15,03:41:13,07,07,1, 11.9,1,1, 10.865, 10543.606, 474.832, 52907.139 25/06/15,03:41:13,08,07,1, 11.9,1,1, 10.865, 10543.616, 474.857, 52907.198 25/06/15,03:41:13,09,07,1, 11.9,1,1, 10.865, 10543.602, 474.879, 52907.164 25/06/15,03:41:13,10,07,1, 11.9,1,1, 10.865, 10543.586, 474.860, 52907.121 25/06/15,03:41:13,11,07,1, 11.9,1,1, 10.865, 10543.582, 474.890, 52907.177 25/06/15,03:41:13,12,07,1, 11.9,1,1, 10.865, 10543.563, 474.912, 52907.202 25/06/15,03:41:13,13,07,1, 11.9,1,1, 10.865, 10543.560, 474.943, 52907.443 25/06/15,03:41:13,14,07,1, 11.9,1,1, 10.865, 10543.577, 474.936, 52907.252 25/06/15,03:41:13,15,07,1, 11.9,1,1, 10.865, 10543.595, 474.912, 52907.196 25/06/15,03:41:13,16,07,1, 11.9,1,1, 10.865, 10543.558, 474.947, 52907.174 25/06/15,03:41:13,17,07,1, 11.9,1,1, 10.865, 10543.561, 474.946, 52907.152 25/06/15,03:41:13,18,07,1, 11.9,1,1, 10.865, 10543.565, 474.975, 52907.202 25/06/15,03:41:13,19,07,1, 11.9,1,1, 10.865, 10543.536, 474.999, 52907.259 25/06/15,03:41:14,00,07,1, 11.9,1,1, 10.862, 10543.532, 474.999, 52907.259 25/06/15,03:41:14,01,07,1, 11.9,1,1, 10.862, 10543.538, 474.992, 52907.152 25/06/15,03:41:14,02,07,1, 11.9,1,1, 10.862, 10543.529, 475.008, 52907.245 25/06/15,03:41:14,03,07,1, 11.9,1,1, 10.862, 10543.564, 474.994, 52906.971 25/06/15,03:41:14,04,07,1, 11.9,1,1, 10.862, 10543.526, 475.004, 52907.083 25/06/15,03:41:14,05,07,1, 11.9,1,1, 10.862, 10543.545, 475.039, 52907.206 25/06/15,03:41:14,06,07,1, 11.9,1,1, 10.862, 10543.519, 475.037, 52907.168 25/06/15,03:41:14,07,07,1, 11.9,1,1, 10.862, 10543.496, 475.046, 52907.483 25/06/15,03:41:14,08,07,1, 11.9,1,1, 10.862, 10543.533, 475.062, 52907.160 25/06/15,03:41:14,09,07,1, 11.9,1,1, 10.862, 10543.570, 475.068, 52907.217 25/06/15,03:41:14,10,07,1, 11.9,1,1, 10.862, 10543.544, 475.074, 52907.168 25/06/15,03:41:14,11,07,1, 11.9,1,1, 10.862, 10543.540, 475.086, 52907.258 25/06/15,03:41:14,12,07,1, 11.9,1,1, 10.862, 10543.519, 475.098, 52907.233 25/06/15,03:41:14,13,07,1, 11.9,1,1, 10.862, 10543.510, 475.116, 52907.262 25/06/15,03:41:14,14,07,1, 11.9,1,1, 10.862, 10543.506, 475.119, 52907.280 25/06/15,03:41:14,15,07,1, 11.9,1,1, 10.862, 10543.504, 475.149, 52907.279 25/06/15,03:41:14,16,07,1, 11.9,1,1, 10.862, 10543.510, 475.124, 52907.204 25/06/15,03:41:14,17,07,1, 11.9,1,1, 10.862, 10543.537, 475.151, 52907.212 25/06/15,03:41:14,18,07,1, 11.9,1,1, 10.862, 10543.494, 475.144, 52907.239 25/06/15,03:41:14,19,07,1, 11.9,1,1, 10.862, 10543.509, 475.165, 52907.259 25/06/15,03:41:15,00,07,1, 11.9,1,1, 10.865, 10543.507, 475.165, 52907.259 25/06/15,03:41:15,01,07,1, 11.9,1,1, 10.865, 10543.487, 475.202, 52907.272 25/06/15,03:41:15,02,07,1, 11.9,1,1, 10.865, 10543.521, 475.196, 52907.293 25/06/15,03:41:15,03,07,1, 11.9,1,1, 10.865, 10543.517, 475.211, 52907.265 25/06/15,03:41:15,04,07,1, 11.9,1,1, 10.865, 10543.501, 475.208, 52907.332 25/06/15,03:41:15,05,07,1, 11.9,1,1, 10.865, 10543.499, 475.238, 52907.247 25/06/15,03:41:15,06,07,1, 11.9,1,1, 10.865, 10543.499, 475.223, 52907.337 25/06/15,03:41:15,07,07,1, 11.9,1,1, 10.865, 10543.499, 475.220, 52907.272 25/06/15,03:41:15,08,07,1, 11.9,1,1, 10.865, 10543.483, 475.261, 52907.268 25/06/15,03:41:15,09,07,1, 11.9,1,1, 10.865, 10543.489, 475.262, 52907.373 25/06/15,03:41:15,10,07,1, 11.9,1,1, 10.865, 10543.479, 475.244, 52907.309 25/06/15,03:41:15,11,07,1, 11.9,1,1, 10.865, 10543.477, 475.251, 52907.295 25/06/15,03:41:15,12,07,1, 11.9,1,1, 10.865, 10543.479, 475.296, 52907.296 25/06/15,03:41:15,13,07,1, 11.9,1,1, 10.865, 10543.483, 475.283, 52907.323 25/06/15,03:41:15,14,07,1, 11.9,1,1, 10.865, 10543.483, 475.283, 52907.310 25/06/15,03:41:15,15,07,1, 11.9,1,1, 10.865, 10543.475, 475.297, 52907.339 25/06/15,03:41:15,16,07,1, 11.9,1,1, 10.865, 10543.489, 475.298, 52907.352 25/06/15,03:41:15,17,07,1, 11.9,1,1, 10.865, 10543.481, 475.330, 52907.374 25/06/15,03:41:15,18,07,1, 11.9,1,1, 10.865, 10543.473, 475.333, 52907.409 25/06/15,03:41:15,19,07,1, 11.9,1,1, 10.865, 10543.467, 475.337, 52907.308 25/06/15,03:41:16,00,07,1, 11.8,1,1, 10.868, 10543.466, 475.337, 52907.308 25/06/15,03:41:16,01,07,1, 11.8,1,1, 10.868, 10543.451, 475.358, 52907.380 25/06/15,03:41:16,02,07,1, 11.8,1,1, 10.868, 10543.482, 475.359, 52907.335 25/06/15,03:41:16,03,07,1, 11.8,1,1, 10.868, 10543.454, 475.354, 52907.328 25/06/15,03:41:16,04,07,1, 11.8,1,1, 10.868, 10543.470, 475.386, 52907.335 25/06/15,03:41:16,05,07,1, 11.8,1,1, 10.868, 10543.459, 475.379, 52907.398 25/06/15,03:41:16,06,07,1, 11.8,1,1, 10.868, 10543.438, 475.388, 52907.405 25/06/15,03:41:16,07,07,1, 11.8,1,1, 10.868, 10543.448, 475.414, 52907.385 25/06/15,03:41:16,08,07,1, 11.8,1,1, 10.868, 10543.463, 475.431, 52907.443 25/06/15,03:41:16,09,07,1, 11.8,1,1, 10.868, 10543.467, 475.435, 52907.340 25/06/15,03:41:16,10,07,1, 11.8,1,1, 10.868, 10543.445, 475.416, 52907.385 25/06/15,03:41:16,11,07,1, 11.8,1,1, 10.868, 10543.459, 475.435, 52907.372 25/06/15,03:41:16,12,07,1, 11.8,1,1, 10.868, 10543.455, 475.457, 52907.376 25/06/15,03:41:16,13,07,1, 11.8,1,1, 10.868, 10543.439, 475.454, 52907.395 25/06/15,03:41:16,14,07,1, 11.8,1,1, 10.868, 10543.454, 475.458, 52907.385 25/06/15,03:41:16,15,07,1, 11.8,1,1, 10.868, 10543.449, 475.474, 52907.407 25/06/15,03:41:16,16,07,1, 11.8,1,1, 10.868, 10543.431, 475.498, 52907.406 25/06/15,03:41:16,17,07,1, 11.8,1,1, 10.868, 10543.455, 475.511, 52907.477 25/06/15,03:41:16,18,07,1, 11.8,1,1, 10.868, 10543.450, 475.511, 52907.396 25/06/15,03:41:16,19,07,1, 11.8,1,1, 10.868, 10543.449, 475.508, 52907.429 25/06/15,03:41:17,00,07,1, 12.0,1,1, 10.864, 10543.449, 475.508, 52907.429 25/06/15,03:41:17,01,07,1, 12.0,1,1, 10.864, 10543.439, 475.512, 52907.432 25/06/15,03:41:17,02,07,1, 12.0,1,1, 10.864, 10543.452, 475.535, 52907.450 25/06/15,03:41:17,03,07,1, 12.0,1,1, 10.864, 10543.466, 475.531, 52907.445 25/06/15,03:41:17,04,07,1, 12.0,1,1, 10.864, 10543.443, 475.543, 52907.422 25/06/15,03:41:17,05,07,1, 12.0,1,1, 10.864, 10543.452, 475.533, 52907.415 25/06/15,03:41:17,06,07,1, 12.0,1,1, 10.864, 10543.447, 475.538, 52907.421 25/06/15,03:41:17,07,07,1, 12.0,1,1, 10.864, 10543.460, 475.570, 52907.451 25/06/15,03:41:17,08,07,1, 12.0,1,1, 10.864, 10543.453, 475.541, 52907.406 25/06/15,03:41:17,09,07,1, 12.0,1,1, 10.864, 10543.471, 475.563, 52907.426 25/06/15,03:41:17,10,07,1, 12.0,1,1, 10.864, 10543.418, 475.592, 52907.431 25/06/15,03:41:17,11,07,1, 12.0,1,1, 10.864, 10543.453, 475.571, 52907.462 25/06/15,03:41:17,12,07,1, 12.0,1,1, 10.864, 10543.426, 475.600, 52907.392 25/06/15,03:41:17,13,07,1, 12.0,1,1, 10.864, 10543.430, 475.604, 52907.438 25/06/15,03:41:17,14,07,1, 12.0,1,1, 10.864, 10543.439, 475.600, 52907.410 25/06/15,03:41:17,15,07,1, 12.0,1,1, 10.864, 10543.452, 475.593, 52907.459 25/06/15,03:41:17,16,07,1, 12.0,1,1, 10.864, 10543.459, 475.621, 52907.475 25/06/15,03:41:17,17,07,1, 12.0,1,1, 10.864, 10543.456, 475.589, 52907.405 25/06/15,03:41:17,18,07,1, 12.0,1,1, 10.864, 10543.482, 475.645, 52907.428 25/06/15,03:41:17,19,07,1, 12.0,1,1, 10.864, 10543.451, 475.632, 52907.510 25/06/15,03:41:18,00,07,1, 11.9,1,1, 10.865, 10543.449, 475.632, 52907.510 25/06/15,03:41:18,01,07,1, 11.9,1,1, 10.865, 10543.456, 475.670, 52907.495 25/06/15,03:41:18,02,07,1, 11.9,1,1, 10.865, 10543.441, 475.652, 52907.445 25/06/15,03:41:18,03,07,1, 11.9,1,1, 10.865, 10543.451, 475.694, 52907.510 25/06/15,03:41:18,04,07,1, 11.9,1,1, 10.865, 10543.482, 475.659, 52907.433 25/06/15,03:41:18,05,07,1, 11.9,1,1, 10.865, 10543.459, 475.707, 52907.462 25/06/15,03:41:18,06,07,1, 11.9,1,1, 10.865, 10543.446, 475.697, 52907.497 25/06/15,03:41:18,07,07,1, 11.9,1,1, 10.865, 10543.467, 475.700, 52907.505 25/06/15,03:41:18,08,07,1, 11.9,1,1, 10.865, 10543.473, 475.717, 52907.483 25/06/15,03:41:18,09,07,1, 11.9,1,1, 10.865, 10543.483, 475.711, 52907.540 25/06/15,03:41:18,10,07,1, 11.9,1,1, 10.865, 10543.479, 475.725, 52907.509 25/06/15,03:41:18,11,07,1, 11.9,1,1, 10.865, 10543.504, 475.714, 52907.530 25/06/15,03:41:18,12,07,1, 11.9,1,1, 10.865, 10543.479, 475.723, 52907.565 25/06/15,03:41:18,13,07,1, 11.9,1,1, 10.865, 10543.487, 475.744, 52907.446 25/06/15,03:41:18,14,07,1, 11.9,1,1, 10.865, 10543.465, 475.764, 52907.497 25/06/15,03:41:18,15,07,1, 11.9,1,1, 10.865, 10543.454, 475.759, 52907.499 25/06/15,03:41:18,16,07,1, 11.9,1,1, 10.865, 10543.461, 475.756, 52907.575 25/06/15,03:41:18,17,07,1, 11.9,1,1, 10.865, 10543.487, 475.768, 52907.587 25/06/15,03:41:18,18,07,1, 11.9,1,1, 10.865, 10543.484, 475.779, 52907.580 25/06/15,03:41:18,19,07,1, 11.9,1,1, 10.865, 10543.478, 475.792, 52907.549 25/06/15,03:41:19,00,07,1, 11.9,1,1, 10.866, 10543.474, 475.792, 52907.549 25/06/15,03:41:19,01,07,1, 11.9,1,1, 10.866, 10543.488, 475.785, 52907.542 25/06/15,03:41:19,02,07,1, 11.9,1,1, 10.866, 10543.488, 475.807, 52907.503 25/06/15,03:41:19,03,07,1, 11.9,1,1, 10.866, 10543.477, 475.846, 52907.534 25/06/15,03:41:19,04,07,1, 11.9,1,1, 10.866, 10543.463, 475.817, 52907.555 25/06/15,03:41:19,05,07,1, 11.9,1,1, 10.866, 10543.469, 475.825, 52907.555 25/06/15,03:41:19,06,07,1, 11.9,1,1, 10.866, 10543.457, 475.832, 52907.581 25/06/15,03:41:19,07,07,1, 11.9,1,1, 10.866, 10543.470, 475.850, 52907.533 25/06/15,03:41:19,08,07,1, 11.9,1,1, 10.866, 10543.468, 475.847, 52907.549 25/06/15,03:41:19,09,07,1, 11.9,1,1, 10.866, 10543.452, 475.869, 52907.549 25/06/15,03:41:19,10,07,1, 11.9,1,1, 10.866, 10543.514, 475.884, 52907.562 25/06/15,03:41:19,11,07,1, 11.9,1,1, 10.866, 10543.470, 475.910, 52907.587 25/06/15,03:41:19,12,07,1, 11.9,1,1, 10.866, 10543.488, 475.895, 52907.585 25/06/15,03:41:19,13,07,1, 11.9,1,1, 10.866, 10543.463, 475.928, 52907.663 25/06/15,03:41:19,14,07,1, 11.9,1,1, 10.866, 10543.503, 475.914, 52907.589 25/06/15,03:41:19,15,07,1, 11.9,1,1, 10.866, 10543.489, 475.917, 52907.582 25/06/15,03:41:19,16,07,1, 11.9,1,1, 10.866, 10543.476, 475.932, 52907.597 25/06/15,03:41:19,17,07,1, 11.9,1,1, 10.866, 10543.483, 475.934, 52907.612 25/06/15,03:41:19,18,07,1, 11.9,1,1, 10.866, 10543.481, 475.956, 52907.619 25/06/15,03:41:19,19,07,1, 11.9,1,1, 10.866, 10543.462, 475.966, 52907.634 25/06/15,03:41:20,00,07,1, 11.9,1,1, 10.859, 10543.457, 475.966, 52907.634 25/06/15,03:41:20,01,07,1, 11.9,1,1, 10.859, 10543.488, 475.996, 52907.653 25/06/15,03:41:20,02,07,1, 11.9,1,1, 10.859, 10543.481, 476.019, 52907.692 25/06/15,03:41:20,03,07,1, 11.9,1,1, 10.859, 10543.461, 475.999, 52907.634 25/06/15,03:41:20,04,07,1, 11.9,1,1, 10.859, 10543.492, 476.010, 52907.649 25/06/15,03:41:20,05,07,1, 11.9,1,1, 10.859, 10543.503, 476.041, 52907.599 25/06/15,03:41:20,06,07,1, 11.9,1,1, 10.859, 10543.474, 476.042, 52907.669 25/06/15,03:41:20,07,07,1, 11.9,1,1, 10.859, 10543.480, 476.029, 52907.637 25/06/15,03:41:20,08,07,1, 11.9,1,1, 10.859, 10543.502, 476.031, 52907.706 25/06/15,03:41:20,09,07,1, 11.9,1,1, 10.859, 10543.445, 476.049, 52907.641 25/06/15,03:41:20,10,07,1, 11.9,1,1, 10.859, 10543.498, 476.058, 52907.628 25/06/15,03:41:20,11,07,1, 11.9,1,1, 10.859, 10543.495, 476.073, 52907.658 25/06/15,03:41:20,12,07,1, 11.9,1,1, 10.859, 10543.482, 476.072, 52907.677 25/06/15,03:41:20,13,07,1, 11.9,1,1, 10.859, 10543.477, 476.075, 52907.712 25/06/15,03:41:20,14,07,1, 11.9,1,1, 10.859, 10543.464, 476.103, 52907.664 25/06/15,03:41:20,15,07,1, 11.9,1,1, 10.859, 10543.489, 476.106, 52907.688 25/06/15,03:41:20,16,07,1, 11.9,1,1, 10.859, 10543.477, 476.136, 52907.698 25/06/15,03:41:20,17,07,1, 11.9,1,1, 10.859, 10543.483, 476.132, 52907.645 25/06/15,03:41:20,18,07,1, 11.9,1,1, 10.859, 10543.506, 476.126, 52907.638 25/06/15,03:41:20,19,07,1, 11.9,1,1, 10.859, 10543.509, 476.156, 52907.757 25/06/15,03:41:21,00,07,1, 11.9,1,1, 10.862, 10543.507, 476.156, 52907.757 25/06/15,03:41:21,01,07,1, 11.9,1,1, 10.862, 10543.482, 476.188, 52907.732 25/06/15,03:41:21,02,07,1, 11.9,1,1, 10.862, 10543.495, 476.167, 52907.647 25/06/15,03:41:21,03,07,1, 11.9,1,1, 10.862, 10543.521, 476.175, 52907.743 25/06/15,03:41:21,04,07,1, 11.9,1,1, 10.862, 10543.520, 476.216, 52907.791 25/06/15,03:41:21,05,07,1, 11.9,1,1, 10.862, 10543.508, 476.208, 52907.762 25/06/15,03:41:21,06,07,1, 11.9,1,1, 10.862, 10543.512, 476.208, 52907.734 25/06/15,03:41:21,07,07,1, 11.9,1,1, 10.862, 10543.481, 476.221, 52907.722 25/06/15,03:41:21,08,07,1, 11.9,1,1, 10.862, 10543.498, 476.228, 52907.714 25/06/15,03:41:21,09,07,1, 11.9,1,1, 10.862, 10543.480, 476.242, 52907.732 25/06/15,03:41:21,10,07,1, 11.9,1,1, 10.862, 10543.506, 476.251, 52907.748 25/06/15,03:41:21,11,07,1, 11.9,1,1, 10.862, 10543.516, 476.264, 52907.725 25/06/15,03:41:21,12,07,1, 11.9,1,1, 10.862, 10543.519, 476.245, 52907.770 25/06/15,03:41:21,13,07,1, 11.9,1,1, 10.862, 10543.500, 476.288, 52907.807 25/06/15,03:41:21,14,07,1, 11.9,1,1, 10.862, 10543.497, 476.305, 52907.813 25/06/15,03:41:21,15,07,1, 11.9,1,1, 10.862, 10543.483, 476.303, 52907.788 25/06/15,03:41:21,16,07,1, 11.9,1,1, 10.862, 10543.520, 476.326, 52907.799 25/06/15,03:41:21,17,07,1, 11.9,1,1, 10.862, 10543.514, 476.298, 52907.727 25/06/15,03:41:21,18,07,1, 11.9,1,1, 10.862, 10543.517, 476.324, 52907.759 25/06/15,03:41:21,19,07,1, 11.9,1,1, 10.862, 10543.515, 476.327, 52907.733 25/06/15,03:41:22,00,07,1, 11.9,1,1, 10.868, 10543.507, 476.327, 52907.733 25/06/15,03:41:22,01,07,1, 11.9,1,1, 10.868, 10543.517, 476.368, 52907.843 25/06/15,03:41:22,02,07,1, 11.9,1,1, 10.868, 10543.509, 476.359, 52907.797 25/06/15,03:41:22,03,07,1, 11.9,1,1, 10.868, 10543.525, 476.363, 52907.826 25/06/15,03:41:22,04,07,1, 11.9,1,1, 10.868, 10543.520, 476.378, 52907.772 25/06/15,03:41:22,05,07,1, 11.9,1,1, 10.868, 10543.511, 476.384, 52907.860 25/06/15,03:41:22,06,07,1, 11.9,1,1, 10.868, 10543.515, 476.401, 52907.825 25/06/15,03:41:22,07,07,1, 11.9,1,1, 10.868, 10543.518, 476.423, 52907.788 25/06/15,03:41:22,08,07,1, 11.9,1,1, 10.868, 10543.515, 476.417, 52907.839 25/06/15,03:41:22,09,07,1, 11.9,1,1, 10.868, 10543.521, 476.416, 52907.802 25/06/15,03:41:22,10,07,1, 11.9,1,1, 10.868, 10543.537, 476.430, 52907.790 25/06/15,03:41:22,11,07,1, 11.9,1,1, 10.868, 10543.531, 476.436, 52907.771 25/06/15,03:41:22,12,07,1, 11.9,1,1, 10.868, 10543.557, 476.465, 52907.871 25/06/15,03:41:22,13,07,1, 11.9,1,1, 10.868, 10543.535, 476.481, 52907.895 25/06/15,03:41:22,14,07,1, 11.9,1,1, 10.868, 10543.543, 476.456, 52907.786 25/06/15,03:41:22,15,07,1, 11.9,1,1, 10.868, 10543.537, 476.489, 52907.863 25/06/15,03:41:22,16,07,1, 11.9,1,1, 10.868, 10543.564, 476.466, 52907.863 25/06/15,03:41:22,17,07,1, 11.9,1,1, 10.868, 10543.534, 476.487, 52907.807 25/06/15,03:41:22,18,07,1, 11.9,1,1, 10.868, 10543.521, 476.500, 52907.893 25/06/15,03:41:22,19,07,1, 11.9,1,1, 10.868, 10543.557, 476.493, 52907.848 25/06/15,03:41:23,00,07,1, 12.0,1,1, 10.868, 10543.549, 476.493, 52907.848 25/06/15,03:41:23,01,07,1, 12.0,1,1, 10.868, 10543.530, 476.526, 52907.820 25/06/15,03:41:23,02,07,1, 12.0,1,1, 10.868, 10543.551, 476.525, 52907.855 25/06/15,03:41:23,03,07,1, 12.0,1,1, 10.868, 10543.565, 476.533, 52907.894 25/06/15,03:41:23,04,07,1, 12.0,1,1, 10.868, 10543.547, 476.554, 52907.895 25/06/15,03:41:23,05,07,1, 12.0,1,1, 10.868, 10543.540, 476.569, 52907.842 25/06/15,03:41:23,06,07,1, 12.0,1,1, 10.868, 10543.531, 476.586, 52907.902 25/06/15,03:41:23,07,07,1, 12.0,1,1, 10.868, 10543.544, 476.597, 52907.882 25/06/15,03:41:23,08,07,1, 12.0,1,1, 10.868, 10543.538, 476.592, 52907.838 25/06/15,03:41:23,09,07,1, 12.0,1,1, 10.868, 10543.536, 476.587, 52907.919 25/06/15,03:41:23,10,07,1, 12.0,1,1, 10.868, 10543.539, 476.631, 52907.898 25/06/15,03:41:23,11,07,1, 12.0,1,1, 10.868, 10543.545, 476.629, 52907.890 25/06/15,03:41:23,12,07,1, 12.0,1,1, 10.868, 10543.546, 476.630, 52907.834 25/06/15,03:41:23,13,07,1, 12.0,1,1, 10.868, 10543.536, 476.625, 52907.924 25/06/15,03:41:23,14,07,1, 12.0,1,1, 10.868, 10543.530, 476.650, 52907.905 25/06/15,03:41:23,15,07,1, 12.0,1,1, 10.868, 10543.551, 476.674, 52907.903 25/06/15,03:41:23,16,07,1, 12.0,1,1, 10.868, 10543.528, 476.681, 52907.974 25/06/15,03:41:23,17,07,1, 12.0,1,1, 10.868, 10543.541, 476.674, 52907.863 25/06/15,03:41:23,18,07,1, 12.0,1,1, 10.868, 10543.521, 476.697, 52907.950 25/06/15,03:41:23,19,07,1, 12.0,1,1, 10.868, 10543.547, 476.673, 52907.968 25/06/15,03:41:24,00,07,1, 11.9,1,1, 10.861, 10543.541, 476.673, 52907.968 25/06/15,03:41:24,01,07,1, 11.9,1,1, 10.861, 10543.541, 476.717, 52907.927 25/06/15,03:41:24,02,07,1, 11.9,1,1, 10.861, 10543.551, 476.690, 52907.886 25/06/15,03:41:24,03,07,1, 11.9,1,1, 10.861, 10543.536, 476.723, 52907.872 25/06/15,03:41:24,04,07,1, 11.9,1,1, 10.861, 10543.537, 476.742, 52907.912 25/06/15,03:41:24,05,07,1, 11.9,1,1, 10.861, 10543.570, 476.765, 52907.911 25/06/15,03:41:24,06,07,1, 11.9,1,1, 10.861, 10543.536, 476.729, 52907.958 25/06/15,03:41:24,07,07,1, 11.9,1,1, 10.861, 10543.551, 476.752, 52907.953 25/06/15,03:41:24,08,07,1, 11.9,1,1, 10.861, 10543.563, 476.774, 52907.934 25/06/15,03:41:24,09,07,1, 11.9,1,1, 10.861, 10543.530, 476.787, 52907.958 25/06/15,03:41:24,10,07,1, 11.9,1,1, 10.861, 10543.556, 476.801, 52907.959 25/06/15,03:41:24,11,07,1, 11.9,1,1, 10.861, 10543.539, 476.804, 52907.939 25/06/15,03:41:24,12,07,1, 11.9,1,1, 10.861, 10543.562, 476.815, 52907.955 25/06/15,03:41:24,13,07,1, 11.9,1,1, 10.861, 10543.557, 476.834, 52907.917 25/06/15,03:41:24,14,07,1, 11.9,1,1, 10.861, 10543.554, 476.843, 52907.927 25/06/15,03:41:24,15,07,1, 11.9,1,1, 10.861, 10543.560, 476.861, 52908.013 25/06/15,03:41:24,16,07,1, 11.9,1,1, 10.861, 10543.555, 476.843, 52907.937 25/06/15,03:41:24,17,07,1, 11.9,1,1, 10.861, 10543.556, 476.868, 52907.987 25/06/15,03:41:24,18,07,1, 11.9,1,1, 10.861, 10543.557, 476.853, 52908.005 25/06/15,03:41:24,19,07,1, 11.9,1,1, 10.861, 10543.532, 476.904, 52908.000 25/06/15,03:41:25,00,07,1, 11.9,1,1, 10.866, 10543.524, 476.904, 52908.000 25/06/15,03:41:25,01,07,1, 11.9,1,1, 10.866, 10543.577, 476.896, 52907.963 25/06/15,03:41:25,02,07,1, 11.9,1,1, 10.866, 10543.549, 476.927, 52907.956 25/06/15,03:41:25,03,07,1, 11.9,1,1, 10.866, 10543.559, 476.939, 52907.982 25/06/15,03:41:25,04,07,1, 11.9,1,1, 10.866, 10543.545, 476.918, 52908.011 25/06/15,03:41:25,05,07,1, 11.9,1,1, 10.866, 10543.571, 476.957, 52907.956 25/06/15,03:41:25,06,07,1, 11.9,1,1, 10.866, 10543.581, 476.967, 52908.019 25/06/15,03:41:25,07,07,1, 11.9,1,1, 10.866, 10543.554, 476.979, 52908.024 25/06/15,03:41:25,08,07,1, 11.9,1,1, 10.866, 10543.560, 476.976, 52908.012 25/06/15,03:41:25,09,07,1, 11.9,1,1, 10.866, 10543.582, 476.984, 52907.961 25/06/15,03:41:25,10,07,1, 11.9,1,1, 10.866, 10543.565, 476.977, 52908.045 25/06/15,03:41:25,11,07,1, 11.9,1,1, 10.866, 10543.537, 477.001, 52908.038 25/06/15,03:41:25,12,07,1, 11.9,1,1, 10.866, 10543.578, 477.034, 52908.160 25/06/15,03:41:25,13,07,1, 11.9,1,1, 10.866, 10543.526, 477.026, 52908.053 25/06/15,03:41:25,14,07,1, 11.9,1,1, 10.866, 10543.552, 477.014, 52908.024 25/06/15,03:41:25,15,07,1, 11.9,1,1, 10.866, 10543.573, 477.061, 52908.061 25/06/15,03:41:25,16,07,1, 11.9,1,1, 10.866, 10543.554, 477.047, 52908.055 25/06/15,03:41:25,17,07,1, 11.9,1,1, 10.866, 10543.553, 477.059, 52908.005 25/06/15,03:41:25,18,07,1, 11.9,1,1, 10.866, 10543.563, 477.080, 52908.038 25/06/15,03:41:25,19,07,1, 11.9,1,1, 10.866, 10543.581, 477.085, 52908.093 25/06/15,03:41:26,00,07,1, 11.9,1,1, 10.867, 10543.574, 477.085, 52908.093 25/06/15,03:41:26,01,07,1, 11.9,1,1, 10.867, 10543.558, 477.104, 52908.112 25/06/15,03:41:26,02,07,1, 11.9,1,1, 10.867, 10543.573, 477.100, 52908.087 25/06/15,03:41:26,03,07,1, 11.9,1,1, 10.867, 10543.576, 477.119, 52908.065 25/06/15,03:41:26,04,07,1, 11.9,1,1, 10.867, 10543.607, 477.123, 52908.127 25/06/15,03:41:26,05,07,1, 11.9,1,1, 10.867, 10543.586, 477.137, 52908.108 25/06/15,03:41:26,06,07,1, 11.9,1,1, 10.867, 10543.567, 477.152, 52908.061 25/06/15,03:41:26,07,07,1, 11.9,1,1, 10.867, 10543.561, 477.151, 52908.071 25/06/15,03:41:26,08,07,1, 11.9,1,1, 10.867, 10543.591, 477.177, 52908.081 25/06/15,03:41:26,09,07,1, 11.9,1,1, 10.867, 10543.603, 477.153, 52908.086 25/06/15,03:41:26,10,07,1, 11.9,1,1, 10.867, 10543.580, 477.186, 52908.089 25/06/15,03:41:26,11,07,1, 11.9,1,1, 10.867, 10543.586, 477.193, 52908.071 25/06/15,03:41:26,12,07,1, 11.9,1,1, 10.867, 10543.599, 477.195, 52908.068 25/06/15,03:41:26,13,07,1, 11.9,1,1, 10.867, 10543.611, 477.209, 52908.110 25/06/15,03:41:26,14,07,1, 11.9,1,1, 10.867, 10543.602, 477.229, 52908.043 25/06/15,03:41:26,15,07,1, 11.9,1,1, 10.867, 10543.593, 477.238, 52908.026 25/06/15,03:41:26,16,07,1, 11.9,1,1, 10.867, 10543.615, 477.249, 52908.096 25/06/15,03:41:26,17,07,1, 11.9,1,1, 10.867, 10543.601, 477.244, 52908.095 25/06/15,03:41:26,18,07,1, 11.9,1,1, 10.867, 10543.617, 477.249, 52908.055 25/06/15,03:41:26,19,07,1, 11.9,1,1, 10.867, 10543.605, 477.260, 52908.038 25/06/15,03:41:27,00,07,1, 12.0,1,1, 10.868, 10543.599, 477.260, 52908.038 25/06/15,03:41:27,01,07,1, 12.0,1,1, 10.868, 10543.613, 477.289, 52908.096 25/06/15,03:41:27,02,07,1, 12.0,1,1, 10.868, 10543.625, 477.299, 52908.058 25/06/15,03:41:27,03,07,1, 12.0,1,1, 10.868, 10543.611, 477.332, 52908.114 25/06/15,03:41:27,04,07,1, 12.0,1,1, 10.868, 10543.622, 477.331, 52908.151 25/06/15,03:41:27,05,07,1, 12.0,1,1, 10.868, 10543.623, 477.335, 52908.162 25/06/15,03:41:27,06,07,1, 12.0,1,1, 10.868, 10543.607, 477.347, 52908.103 25/06/15,03:41:27,07,07,1, 12.0,1,1, 10.868, 10543.612, 477.363, 52908.146 25/06/15,03:41:27,08,07,1, 12.0,1,1, 10.868, 10543.638, 477.366, 52908.123 25/06/15,03:41:27,09,07,1, 12.0,1,1, 10.868, 10543.620, 477.391, 52908.150 25/06/15,03:41:27,10,07,1, 12.0,1,1, 10.868, 10543.638, 477.402, 52908.139 25/06/15,03:41:27,11,07,1, 12.0,1,1, 10.868, 10543.616, 477.428, 52908.208 25/06/15,03:41:27,12,07,1, 12.0,1,1, 10.868, 10543.610, 477.434, 52908.181 25/06/15,03:41:27,13,07,1, 12.0,1,1, 10.868, 10543.626, 477.417, 52908.096 25/06/15,03:41:27,14,07,1, 12.0,1,1, 10.868, 10543.639, 477.438, 52908.165 25/06/15,03:41:27,15,07,1, 12.0,1,1, 10.868, 10543.647, 477.455, 52908.112 25/06/15,03:41:27,16,07,1, 12.0,1,1, 10.868, 10543.632, 477.448, 52908.192 25/06/15,03:41:27,17,07,1, 12.0,1,1, 10.868, 10543.634, 477.459, 52908.137 25/06/15,03:41:27,18,07,1, 12.0,1,1, 10.868, 10543.629, 477.448, 52908.195 25/06/15,03:41:27,19,07,1, 12.0,1,1, 10.868, 10543.648, 477.473, 52908.127 25/06/15,03:41:28,00,07,1, 11.9,1,1, 10.867, 10543.641, 477.473, 52908.127 25/06/15,03:41:28,01,07,1, 11.9,1,1, 10.867, 10543.646, 477.508, 52908.179 25/06/15,03:41:28,02,07,1, 11.9,1,1, 10.867, 10543.641, 477.516, 52908.120 25/06/15,03:41:28,03,07,1, 11.9,1,1, 10.867, 10543.634, 477.531, 52908.239 25/06/15,03:41:28,04,07,1, 11.9,1,1, 10.867, 10543.644, 477.549, 52908.208 25/06/15,03:41:28,05,07,1, 11.9,1,1, 10.867, 10543.634, 477.534, 52908.133 25/06/15,03:41:28,06,07,1, 11.9,1,1, 10.867, 10543.622, 477.550, 52908.110 25/06/15,03:41:28,07,07,1, 11.9,1,1, 10.867, 10543.646, 477.558, 52908.163 25/06/15,03:41:28,08,07,1, 11.9,1,1, 10.867, 10543.643, 477.590, 52908.170 25/06/15,03:41:28,09,07,1, 11.9,1,1, 10.867, 10543.628, 477.570, 52908.171 25/06/15,03:41:28,10,07,1, 11.9,1,1, 10.867, 10543.646, 477.596, 52908.211 25/06/15,03:41:28,11,07,1, 11.9,1,1, 10.867, 10543.639, 477.606, 52908.196 25/06/15,03:41:28,12,07,1, 11.9,1,1, 10.867, 10543.622, 477.618, 52908.205 25/06/15,03:41:28,13,07,1, 11.9,1,1, 10.867, 10543.645, 477.609, 52908.210 25/06/15,03:41:28,14,07,1, 11.9,1,1, 10.867, 10543.647, 477.616, 52908.207 25/06/15,03:41:28,15,07,1, 11.9,1,1, 10.867, 10543.635, 477.642, 52908.149 25/06/15,03:41:28,16,07,1, 11.9,1,1, 10.867, 10543.645, 477.667, 52908.142 25/06/15,03:41:28,17,07,1, 11.9,1,1, 10.867, 10543.634, 477.673, 52908.222 25/06/15,03:41:28,18,07,1, 11.9,1,1, 10.867, 10543.645, 477.683, 52908.173 25/06/15,03:41:28,19,07,1, 11.9,1,1, 10.867, 10543.629, 477.686, 52908.225 25/06/15,03:41:29,00,07,1, 11.9,1,1, 10.869, 10543.624, 477.686, 52908.225 25/06/15,03:41:29,01,07,1, 11.9,1,1, 10.869, 10543.657, 477.719, 52908.166 25/06/15,03:41:29,02,07,1, 11.9,1,1, 10.869, 10543.659, 477.713, 52908.218 25/06/15,03:41:29,03,07,1, 11.9,1,1, 10.869, 10543.652, 477.709, 52908.209 25/06/15,03:41:29,04,07,1, 11.9,1,1, 10.869, 10543.629, 477.732, 52908.247 25/06/15,03:41:29,05,07,1, 11.9,1,1, 10.869, 10543.673, 477.747, 52908.236 25/06/15,03:41:29,06,07,1, 11.9,1,1, 10.869, 10543.613, 477.743, 52908.247 25/06/15,03:41:29,07,07,1, 11.9,1,1, 10.869, 10543.658, 477.759, 52908.279 25/06/15,03:41:29,08,07,1, 11.9,1,1, 10.869, 10543.656, 477.768, 52908.233 25/06/15,03:41:29,09,07,1, 11.9,1,1, 10.869, 10543.657, 477.767, 52908.228 25/06/15,03:41:29,10,07,1, 11.9,1,1, 10.869, 10543.645, 477.773, 52908.267 25/06/15,03:41:29,11,07,1, 11.9,1,1, 10.869, 10543.643, 477.815, 52908.215 25/06/15,03:41:29,12,07,1, 11.9,1,1, 10.869, 10543.636, 477.815, 52908.273 25/06/15,03:41:29,13,07,1, 11.9,1,1, 10.869, 10543.657, 477.828, 52908.269 25/06/15,03:41:29,14,07,1, 11.9,1,1, 10.869, 10543.657, 477.847, 52908.252 25/06/15,03:41:29,15,07,1, 11.9,1,1, 10.869, 10543.654, 477.853, 52908.288 25/06/15,03:41:29,16,07,1, 11.9,1,1, 10.869, 10543.671, 477.854, 52908.280 25/06/15,03:41:29,17,07,1, 11.9,1,1, 10.869, 10543.645, 477.876, 52908.288 25/06/15,03:41:29,18,07,1, 11.9,1,1, 10.869, 10543.655, 477.889, 52908.334 25/06/15,03:41:29,19,07,1, 11.9,1,1, 10.869, 10543.636, 477.889, 52908.323 25/06/15,03:41:30,00,07,1, 11.9,1,1, 10.866, 10543.633, 477.889, 52908.323 25/06/15,03:41:30,01,07,1, 11.9,1,1, 10.866, 10543.657, 477.929, 52908.327 25/06/15,03:41:30,02,07,1, 11.9,1,1, 10.866, 10543.670, 477.924, 52908.236 25/06/15,03:41:30,03,07,1, 11.9,1,1, 10.866, 10543.622, 477.946, 52908.335 25/06/15,03:41:30,04,07,1, 11.9,1,1, 10.866, 10543.678, 477.942, 52908.278 25/06/15,03:41:30,05,07,1, 11.9,1,1, 10.866, 10543.654, 477.947, 52908.249 25/06/15,03:41:30,06,07,1, 11.9,1,1, 10.866, 10543.665, 477.988, 52908.317 25/06/15,03:41:30,07,07,1, 11.9,1,1, 10.866, 10543.643, 477.970, 52908.373 25/06/15,03:41:30,08,07,1, 11.9,1,1, 10.866, 10543.663, 477.995, 52908.361 25/06/15,03:41:30,09,07,1, 11.9,1,1, 10.866, 10543.653, 478.022, 52908.350 25/06/15,03:41:30,10,07,1, 11.9,1,1, 10.866, 10543.657, 478.037, 52908.349 25/06/15,03:41:30,11,07,1, 11.9,1,1, 10.866, 10543.654, 478.031, 52908.344 25/06/15,03:41:30,12,07,1, 11.9,1,1, 10.866, 10543.640, 478.053, 52908.327 25/06/15,03:41:30,13,07,1, 11.9,1,1, 10.866, 10543.652, 478.064, 52908.342 25/06/15,03:41:30,14,07,1, 11.9,1,1, 10.866, 10543.653, 478.073, 52908.386 25/06/15,03:41:30,15,07,1, 11.9,1,1, 10.866, 10543.664, 478.084, 52908.405 25/06/15,03:41:30,16,07,1, 11.9,1,1, 10.866, 10543.640, 478.082, 52908.364 25/06/15,03:41:30,17,07,1, 11.9,1,1, 10.866, 10543.649, 478.116, 52908.326 25/06/15,03:41:30,18,07,1, 11.9,1,1, 10.866, 10543.666, 478.125, 52908.343 25/06/15,03:41:30,19,07,1, 11.9,1,1, 10.866, 10543.664, 478.122, 52908.331 25/06/15,03:41:31,00,07,1, 11.9,1,1, 10.866, 10543.658, 478.122, 52908.331 25/06/15,03:41:31,01,07,1, 11.9,1,1, 10.866, 10543.662, 478.118, 52908.380 25/06/15,03:41:31,02,07,1, 11.9,1,1, 10.866, 10543.659, 478.131, 52908.369 25/06/15,03:41:31,03,07,1, 11.9,1,1, 10.866, 10543.656, 478.144, 52908.390 25/06/15,03:41:31,04,07,1, 11.9,1,1, 10.866, 10543.680, 478.164, 52908.350 25/06/15,03:41:31,05,07,1, 11.9,1,1, 10.866, 10543.654, 478.184, 52908.365 25/06/15,03:41:31,06,07,1, 11.9,1,1, 10.866, 10543.660, 478.204, 52908.418 25/06/15,03:41:31,07,07,1, 11.9,1,1, 10.866, 10543.680, 478.228, 52908.398 25/06/15,03:41:31,08,07,1, 11.9,1,1, 10.866, 10543.669, 478.220, 52908.347 25/06/15,03:41:31,09,07,1, 11.9,1,1, 10.866, 10543.671, 478.243, 52908.469 25/06/15,03:41:31,10,07,1, 11.9,1,1, 10.866, 10543.672, 478.246, 52908.374 25/06/15,03:41:31,11,07,1, 11.9,1,1, 10.866, 10543.643, 478.296, 52908.485 25/06/15,03:41:31,12,07,1, 11.9,1,1, 10.866, 10543.665, 478.260, 52908.407 25/06/15,03:41:31,13,07,1, 11.9,1,1, 10.866, 10543.673, 478.266, 52908.382 25/06/15,03:41:31,14,07,1, 11.9,1,1, 10.866, 10543.694, 478.289, 52908.440 25/06/15,03:41:31,15,07,1, 11.9,1,1, 10.866, 10543.670, 478.331, 52908.384 25/06/15,03:41:31,16,07,1, 11.9,1,1, 10.866, 10543.652, 478.304, 52908.437 25/06/15,03:41:31,17,07,1, 11.9,1,1, 10.866, 10543.653, 478.332, 52908.393 25/06/15,03:41:31,18,07,1, 11.9,1,1, 10.866, 10543.646, 478.330, 52908.411 25/06/15,03:41:31,19,07,1, 11.9,1,1, 10.866, 10543.665, 478.366, 52908.477 25/06/15,03:41:32,00,07,1, 12.0,1,1, 10.863, 10543.658, 478.366, 52908.477 25/06/15,03:41:32,01,07,1, 12.0,1,1, 10.863, 10543.690, 478.369, 52908.390 25/06/15,03:41:32,02,07,1, 12.0,1,1, 10.863, 10543.651, 478.389, 52908.423 25/06/15,03:41:32,03,07,1, 12.0,1,1, 10.863, 10543.673, 478.405, 52908.428 25/06/15,03:41:32,04,07,1, 12.0,1,1, 10.863, 10543.652, 478.427, 52908.421 25/06/15,03:41:32,05,07,1, 12.0,1,1, 10.863, 10543.673, 478.408, 52908.442 25/06/15,03:41:32,06,07,1, 12.0,1,1, 10.863, 10543.673, 478.444, 52908.493 25/06/15,03:41:32,07,07,1, 12.0,1,1, 10.863, 10543.690, 478.441, 52908.551 25/06/15,03:41:32,08,07,1, 12.0,1,1, 10.863, 10543.668, 478.479, 52908.566 25/06/15,03:41:32,09,07,1, 12.0,1,1, 10.863, 10543.663, 478.474, 52908.519 25/06/15,03:41:32,10,07,1, 12.0,1,1, 10.863, 10543.674, 478.516, 52908.500 25/06/15,03:41:32,11,07,1, 12.0,1,1, 10.863, 10543.682, 478.485, 52908.468 25/06/15,03:41:32,12,07,1, 12.0,1,1, 10.863, 10543.667, 478.504, 52908.491 25/06/15,03:41:32,13,07,1, 12.0,1,1, 10.863, 10543.691, 478.523, 52908.578 25/06/15,03:41:32,14,07,1, 12.0,1,1, 10.863, 10543.654, 478.527, 52908.494 25/06/15,03:41:32,15,07,1, 12.0,1,1, 10.863, 10543.676, 478.546, 52908.527 25/06/15,03:41:32,16,07,1, 12.0,1,1, 10.863, 10543.665, 478.534, 52908.547 25/06/15,03:41:32,17,07,1, 12.0,1,1, 10.863, 10543.700, 478.566, 52908.522 25/06/15,03:41:32,18,07,1, 12.0,1,1, 10.863, 10543.648, 478.569, 52908.553 25/06/15,03:41:32,19,07,1, 12.0,1,1, 10.863, 10543.685, 478.586, 52908.568 25/06/15,03:41:33,00,07,1, 11.9,1,1, 10.870, 10543.683, 478.586, 52908.568 25/06/15,03:41:33,01,07,1, 11.9,1,1, 10.870, 10543.669, 478.622, 52908.359 25/06/15,03:41:33,02,07,1, 11.9,1,1, 10.870, 10543.659, 478.634, 52908.602 25/06/15,03:41:33,03,07,1, 11.9,1,1, 10.870, 10543.657, 478.621, 52908.581 25/06/15,03:41:33,04,07,1, 11.9,1,1, 10.870, 10543.672, 478.665, 52908.549 25/06/15,03:41:33,05,07,1, 11.9,1,1, 10.870, 10543.647, 478.653, 52908.577 25/06/15,03:41:33,06,07,1, 11.9,1,1, 10.870, 10543.635, 478.685, 52908.556 25/06/15,03:41:33,07,07,1, 11.9,1,1, 10.870, 10543.669, 478.679, 52908.613 25/06/15,03:41:33,08,07,1, 11.9,1,1, 10.870, 10543.677, 478.678, 52908.511 25/06/15,03:41:33,09,07,1, 11.9,1,1, 10.870, 10543.673, 478.712, 52908.596 25/06/15,03:41:33,10,07,1, 11.9,1,1, 10.870, 10543.677, 478.690, 52908.576 25/06/15,03:41:33,11,07,1, 11.9,1,1, 10.870, 10543.657, 478.711, 52908.525 25/06/15,03:41:33,12,07,1, 11.9,1,1, 10.870, 10543.668, 478.730, 52908.569 25/06/15,03:41:33,13,07,1, 11.9,1,1, 10.870, 10543.695, 478.771, 52908.580 25/06/15,03:41:33,14,07,1, 11.9,1,1, 10.870, 10543.648, 478.743, 52908.634 25/06/15,03:41:33,15,07,1, 11.9,1,1, 10.870, 10543.668, 478.782, 52908.583 25/06/15,03:41:33,16,07,1, 11.9,1,1, 10.870, 10543.649, 478.774, 52908.572 25/06/15,03:41:33,17,07,1, 11.9,1,1, 10.870, 10543.642, 478.781, 52908.580 25/06/15,03:41:33,18,07,1, 11.9,1,1, 10.870, 10543.658, 478.780, 52908.614 25/06/15,03:41:33,19,07,1, 11.9,1,1, 10.870, 10543.692, 478.826, 52908.569 25/06/15,03:41:34,00,07,1, 11.9,1,1, 10.867, 10543.691, 478.826, 52908.569 25/06/15,03:41:34,01,07,1, 11.9,1,1, 10.867, 10543.684, 478.805, 52908.621 25/06/15,03:41:34,02,07,1, 11.9,1,1, 10.867, 10543.685, 478.826, 52908.610 25/06/15,03:41:34,03,07,1, 11.9,1,1, 10.867, 10543.672, 478.816, 52908.583 25/06/15,03:41:34,04,07,1, 11.9,1,1, 10.867, 10543.674, 478.848, 52908.577 25/06/15,03:41:34,05,07,1, 11.9,1,1, 10.867, 10543.683, 478.873, 52908.667 25/06/15,03:41:34,06,07,1, 11.9,1,1, 10.867, 10543.669, 478.888, 52908.648 25/06/15,03:41:34,07,07,1, 11.9,1,1, 10.867, 10543.688, 478.883, 52908.678 25/06/15,03:41:34,08,07,1, 11.9,1,1, 10.867, 10543.686, 478.901, 52908.684 25/06/15,03:41:34,09,07,1, 11.9,1,1, 10.867, 10543.661, 478.882, 52908.642 25/06/15,03:41:34,10,07,1, 11.9,1,1, 10.867, 10543.711, 478.905, 52908.604 25/06/15,03:41:34,11,07,1, 11.9,1,1, 10.867, 10543.681, 478.898, 52908.618 25/06/15,03:41:34,12,07,1, 11.9,1,1, 10.867, 10543.664, 478.926, 52908.684 25/06/15,03:41:34,13,07,1, 11.9,1,1, 10.867, 10543.661, 478.905, 52908.566 25/06/15,03:41:34,14,07,1, 11.9,1,1, 10.867, 10543.677, 478.941, 52908.666 25/06/15,03:41:34,15,07,1, 11.9,1,1, 10.867, 10543.667, 478.931, 52908.628 25/06/15,03:41:34,16,07,1, 11.9,1,1, 10.867, 10543.697, 478.951, 52908.572 25/06/15,03:41:34,17,07,1, 11.9,1,1, 10.867, 10543.692, 478.971, 52908.643 25/06/15,03:41:34,18,07,1, 11.9,1,1, 10.867, 10543.700, 478.961, 52908.663 25/06/15,03:41:34,19,07,1, 11.9,1,1, 10.867, 10543.705, 478.984, 52908.644 25/06/15,03:41:35,00,07,1, 11.9,1,1, 10.868, 10543.699, 478.984, 52908.644 25/06/15,03:41:35,01,07,1, 11.9,1,1, 10.868, 10543.698, 478.984, 52908.560 25/06/15,03:41:35,02,07,1, 11.9,1,1, 10.868, 10543.727, 479.007, 52908.636 25/06/15,03:41:35,03,07,1, 11.9,1,1, 10.868, 10543.708, 478.996, 52908.617 25/06/15,03:41:35,04,07,1, 11.9,1,1, 10.868, 10543.713, 479.021, 52908.625 25/06/15,03:41:35,05,07,1, 11.9,1,1, 10.868, 10543.709, 479.020, 52908.663 25/06/15,03:41:35,06,07,1, 11.9,1,1, 10.868, 10543.720, 479.053, 52908.642 25/06/15,03:41:35,07,07,1, 11.9,1,1, 10.868, 10543.712, 479.068, 52908.668 25/06/15,03:41:35,08,07,1, 11.9,1,1, 10.868, 10543.714, 479.065, 52908.678 25/06/15,03:41:35,09,07,1, 11.9,1,1, 10.868, 10543.726, 479.071, 52908.703 25/06/15,03:41:35,10,07,1, 11.9,1,1, 10.868, 10543.726, 479.068, 52908.666 25/06/15,03:41:35,11,07,1, 11.9,1,1, 10.868, 10543.728, 479.103, 52908.733 25/06/15,03:41:35,12,07,1, 11.9,1,1, 10.868, 10543.722, 479.078, 52908.639 25/06/15,03:41:35,13,07,1, 11.9,1,1, 10.868, 10543.724, 479.105, 52908.672 25/06/15,03:41:35,14,07,1, 11.9,1,1, 10.868, 10543.739, 479.126, 52908.725 25/06/15,03:41:35,15,07,1, 11.9,1,1, 10.868, 10543.735, 479.117, 52908.716 25/06/15,03:41:35,16,07,1, 11.9,1,1, 10.868, 10543.728, 479.112, 52908.665 25/06/15,03:41:35,17,07,1, 11.9,1,1, 10.868, 10543.757, 479.132, 52908.728 25/06/15,03:41:35,18,07,1, 11.9,1,1, 10.868, 10543.742, 479.146, 52908.718 25/06/15,03:41:35,19,07,1, 11.9,1,1, 10.868, 10543.754, 479.155, 52908.674 25/06/15,03:41:36,00,07,1, 11.9,1,1, 10.864, 10543.749, 479.155, 52908.674 25/06/15,03:41:36,01,07,1, 11.9,1,1, 10.864, 10543.750, 479.161, 52908.682 25/06/15,03:41:36,02,07,1, 11.9,1,1, 10.864, 10543.761, 479.175, 52908.674 25/06/15,03:41:36,03,07,1, 11.9,1,1, 10.864, 10543.756, 479.189, 52908.714 25/06/15,03:41:36,04,07,1, 11.9,1,1, 10.864, 10543.784, 479.205, 52908.735 25/06/15,03:41:36,05,07,1, 11.9,1,1, 10.864, 10543.773, 479.184, 52908.682 25/06/15,03:41:36,06,07,1, 11.9,1,1, 10.864, 10543.766, 479.208, 52908.683 25/06/15,03:41:36,07,07,1, 11.9,1,1, 10.864, 10543.787, 479.210, 52908.722 25/06/15,03:41:36,08,07,1, 11.9,1,1, 10.864, 10543.768, 479.221, 52908.727 25/06/15,03:41:36,09,07,1, 11.9,1,1, 10.864, 10543.784, 479.219, 52908.741 25/06/15,03:41:36,10,07,1, 11.9,1,1, 10.864, 10543.779, 479.219, 52908.769 25/06/15,03:41:36,11,07,1, 11.9,1,1, 10.864, 10543.800, 479.219, 52908.679 25/06/15,03:41:36,12,07,1, 11.9,1,1, 10.864, 10543.786, 479.226, 52908.712 25/06/15,03:41:36,13,07,1, 11.9,1,1, 10.864, 10543.801, 479.264, 52908.751 25/06/15,03:41:36,14,07,1, 11.9,1,1, 10.864, 10543.798, 479.253, 52908.714 25/06/15,03:41:36,15,07,1, 11.9,1,1, 10.864, 10543.791, 479.288, 52908.668 25/06/15,03:41:36,16,07,1, 11.9,1,1, 10.864, 10543.785, 479.286, 52908.781 25/06/15,03:41:36,17,07,1, 11.9,1,1, 10.864, 10543.807, 479.276, 52908.727 25/06/15,03:41:36,18,07,1, 11.9,1,1, 10.864, 10543.795, 479.305, 52908.758 25/06/15,03:41:36,19,07,1, 11.9,1,1, 10.864, 10543.796, 479.328, 52908.773 25/06/15,03:41:37,00,07,1, 11.9,1,1, 10.863, 10543.791, 479.328, 52908.773 25/06/15,03:41:37,01,07,1, 11.9,1,1, 10.863, 10543.816, 479.311, 52908.765 25/06/15,03:41:37,02,07,1, 11.9,1,1, 10.863, 10543.846, 479.330, 52908.771 25/06/15,03:41:37,03,07,1, 11.9,1,1, 10.863, 10543.818, 479.336, 52908.713 25/06/15,03:41:37,04,07,1, 11.9,1,1, 10.863, 10543.802, 479.339, 52908.611 25/06/15,03:41:37,05,07,1, 11.9,1,1, 10.863, 10543.793, 479.359, 52908.802 25/06/15,03:41:37,06,07,1, 11.9,1,1, 10.863, 10543.803, 479.354, 52908.786 25/06/15,03:41:37,07,07,1, 11.9,1,1, 10.863, 10543.807, 479.375, 52908.803 25/06/15,03:41:37,08,07,1, 11.9,1,1, 10.863, 10543.828, 479.362, 52908.765 25/06/15,03:41:37,09,07,1, 11.9,1,1, 10.863, 10543.819, 479.391, 52908.802 25/06/15,03:41:37,10,07,1, 11.9,1,1, 10.863, 10543.835, 479.387, 52908.786 25/06/15,03:41:37,11,07,1, 11.9,1,1, 10.863, 10543.840, 479.419, 52908.828 25/06/15,03:41:37,12,07,1, 11.9,1,1, 10.863, 10543.811, 479.405, 52908.733 25/06/15,03:41:37,13,07,1, 11.9,1,1, 10.863, 10543.827, 479.438, 52908.786 25/06/15,03:41:37,14,07,1, 11.9,1,1, 10.863, 10543.823, 479.409, 52908.754 25/06/15,03:41:37,15,07,1, 11.9,1,1, 10.863, 10543.843, 479.422, 52908.773 25/06/15,03:41:37,16,07,1, 11.9,1,1, 10.863, 10543.832, 479.425, 52908.767 25/06/15,03:41:37,17,07,1, 11.9,1,1, 10.863, 10543.808, 479.449, 52908.840 25/06/15,03:41:37,18,07,1, 11.9,1,1, 10.863, 10543.842, 479.459, 52908.820 25/06/15,03:41:37,19,07,1, 11.9,1,1, 10.863, 10543.823, 479.474, 52908.760 25/06/15,03:41:38,00,07,1, 11.9,1,1, 10.862, 10543.816, 479.474, 52908.760 25/06/15,03:41:38,01,07,1, 11.9,1,1, 10.862, 10543.812, 479.493, 52908.850 25/06/15,03:41:38,02,07,1, 11.9,1,1, 10.862, 10543.850, 479.472, 52908.850 25/06/15,03:41:38,03,07,1, 11.9,1,1, 10.862, 10543.809, 479.471, 52908.792 25/06/15,03:41:38,04,07,1, 11.9,1,1, 10.862, 10543.814, 479.492, 52908.860 25/06/15,03:41:38,05,07,1, 11.9,1,1, 10.862, 10543.817, 479.513, 52908.824 25/06/15,03:41:38,06,07,1, 11.9,1,1, 10.862, 10543.800, 479.529, 52908.785 25/06/15,03:41:38,07,07,1, 11.9,1,1, 10.862, 10543.809, 479.521, 52908.839 25/06/15,03:41:38,08,07,1, 11.9,1,1, 10.862, 10543.840, 479.521, 52908.820 25/06/15,03:41:38,09,07,1, 11.9,1,1, 10.862, 10543.825, 479.552, 52908.816 25/06/15,03:41:38,10,07,1, 11.9,1,1, 10.862, 10543.828, 479.546, 52908.873 25/06/15,03:41:38,11,07,1, 11.9,1,1, 10.862, 10543.816, 479.577, 52908.831 25/06/15,03:41:38,12,07,1, 11.9,1,1, 10.862, 10543.831, 479.567, 52908.790 25/06/15,03:41:38,13,07,1, 11.9,1,1, 10.862, 10543.843, 479.598, 52908.882 25/06/15,03:41:38,14,07,1, 11.9,1,1, 10.862, 10543.861, 479.605, 52908.877 25/06/15,03:41:38,15,07,1, 11.9,1,1, 10.862, 10543.832, 479.578, 52908.849 25/06/15,03:41:38,16,07,1, 11.9,1,1, 10.862, 10543.847, 479.625, 52908.866 25/06/15,03:41:38,17,07,1, 11.9,1,1, 10.862, 10543.863, 479.609, 52908.838 25/06/15,03:41:38,18,07,1, 11.9,1,1, 10.862, 10543.814, 479.644, 52908.821 25/06/15,03:41:38,19,07,1, 11.9,1,1, 10.862, 10543.856, 479.650, 52908.938 25/06/15,03:41:39,00,07,1, 11.9,1,1, 10.864, 10543.849, 479.650, 52908.938 25/06/15,03:41:39,01,07,1, 11.9,1,1, 10.864, 10543.859, 479.652, 52908.884 25/06/15,03:41:39,02,07,1, 11.9,1,1, 10.864, 10543.817, 479.669, 52908.918 25/06/15,03:41:39,03,07,1, 11.9,1,1, 10.864, 10543.852, 479.681, 52908.861 25/06/15,03:41:39,04,07,1, 11.9,1,1, 10.864, 10543.839, 479.669, 52908.832 25/06/15,03:41:39,05,07,1, 11.9,1,1, 10.864, 10543.835, 479.703, 52908.851 25/06/15,03:41:39,06,07,1, 11.9,1,1, 10.864, 10543.852, 479.702, 52908.919 25/06/15,03:41:39,07,07,1, 11.9,1,1, 10.864, 10543.836, 479.718, 52909.025 25/06/15,03:41:39,08,07,1, 11.9,1,1, 10.864, 10543.868, 479.709, 52908.853 25/06/15,03:41:39,09,07,1, 11.9,1,1, 10.864, 10543.873, 479.727, 52908.810 25/06/15,03:41:39,10,07,1, 11.9,1,1, 10.864, 10543.849, 479.730, 52908.889 25/06/15,03:41:39,11,07,1, 11.9,1,1, 10.864, 10543.853, 479.743, 52908.911 25/06/15,03:41:39,12,07,1, 11.9,1,1, 10.864, 10543.863, 479.742, 52908.788 25/06/15,03:41:39,13,07,1, 11.9,1,1, 10.864, 10543.872, 479.772, 52908.930 25/06/15,03:41:39,14,07,1, 11.9,1,1, 10.864, 10543.847, 479.776, 52908.951 25/06/15,03:41:39,15,07,1, 11.9,1,1, 10.864, 10543.836, 479.769, 52908.941 25/06/15,03:41:39,16,07,1, 11.9,1,1, 10.864, 10543.858, 479.786, 52908.919 25/06/15,03:41:39,17,07,1, 11.9,1,1, 10.864, 10543.864, 479.790, 52908.872 25/06/15,03:41:39,18,07,1, 11.9,1,1, 10.864, 10543.883, 479.810, 52908.898 25/06/15,03:41:39,19,07,1, 11.9,1,1, 10.864, 10543.852, 479.829, 52908.972 25/06/15,03:41:40,00,07,1, 11.9,1,1, 10.866, 10543.849, 479.829, 52908.972 25/06/15,03:41:40,01,07,1, 11.9,1,1, 10.866, 10543.875, 479.821, 52908.926 25/06/15,03:41:40,02,07,1, 11.9,1,1, 10.866, 10543.894, 479.828, 52908.887 25/06/15,03:41:40,03,07,1, 11.9,1,1, 10.866, 10543.851, 479.838, 52908.934 25/06/15,03:41:40,04,07,1, 11.9,1,1, 10.866, 10543.887, 479.847, 52908.951 25/06/15,03:41:40,05,07,1, 11.9,1,1, 10.866, 10543.888, 479.854, 52908.987 25/06/15,03:41:40,06,07,1, 11.9,1,1, 10.866, 10543.852, 479.865, 52908.956 25/06/15,03:41:40,07,07,1, 11.9,1,1, 10.866, 10543.887, 479.879, 52908.986 25/06/15,03:41:40,08,07,1, 11.9,1,1, 10.866, 10543.882, 479.872, 52908.958 25/06/15,03:41:40,09,07,1, 11.9,1,1, 10.866, 10543.873, 479.860, 52908.984 25/06/15,03:41:40,10,07,1, 11.9,1,1, 10.866, 10543.893, 479.880, 52908.976 25/06/15,03:41:40,11,07,1, 11.9,1,1, 10.866, 10543.898, 479.880, 52908.919 25/06/15,03:41:40,12,07,1, 11.9,1,1, 10.866, 10543.905, 479.896, 52908.957 25/06/15,03:41:40,13,07,1, 11.9,1,1, 10.866, 10543.921, 479.897, 52908.974 25/06/15,03:41:40,14,07,1, 11.9,1,1, 10.866, 10543.926, 479.925, 52908.790 25/06/15,03:41:40,15,07,1, 11.9,1,1, 10.866, 10543.935, 479.901, 52908.914 25/06/15,03:41:40,16,07,1, 11.9,1,1, 10.866, 10543.939, 479.931, 52908.966 25/06/15,03:41:40,17,07,1, 11.9,1,1, 10.866, 10543.944, 479.943, 52908.963 25/06/15,03:41:40,18,07,1, 11.9,1,1, 10.866, 10543.941, 479.938, 52908.957 25/06/15,03:41:40,19,07,1, 11.9,1,1, 10.866, 10543.915, 479.955, 52908.969 25/06/15,03:41:41,00,07,1, 11.9,1,1, 10.861, 10543.908, 479.955, 52908.969 25/06/15,03:41:41,01,07,1, 11.9,1,1, 10.861, 10543.940, 479.958, 52908.956 25/06/15,03:41:41,02,07,1, 11.9,1,1, 10.861, 10543.924, 479.979, 52909.007 25/06/15,03:41:41,03,07,1, 11.9,1,1, 10.861, 10543.943, 479.999, 52908.983 25/06/15,03:41:41,04,07,1, 11.9,1,1, 10.861, 10543.932, 479.998, 52909.062 25/06/15,03:41:41,05,07,1, 11.9,1,1, 10.861, 10543.940, 480.001, 52909.012 25/06/15,03:41:41,06,07,1, 11.9,1,1, 10.861, 10543.938, 479.987, 52908.920 25/06/15,03:41:41,07,07,1, 11.9,1,1, 10.861, 10543.936, 479.993, 52909.067 25/06/15,03:41:41,08,07,1, 11.9,1,1, 10.861, 10543.951, 480.027, 52908.989 25/06/15,03:41:41,09,07,1, 11.9,1,1, 10.861, 10543.952, 480.018, 52908.988 25/06/15,03:41:41,10,07,1, 11.9,1,1, 10.861, 10543.937, 480.030, 52908.996 25/06/15,03:41:41,11,07,1, 11.9,1,1, 10.861, 10543.973, 480.041, 52908.992 25/06/15,03:41:41,12,07,1, 11.9,1,1, 10.861, 10543.956, 480.042, 52908.967 25/06/15,03:41:41,13,07,1, 11.9,1,1, 10.861, 10543.980, 480.051, 52909.031 25/06/15,03:41:41,14,07,1, 11.9,1,1, 10.861, 10543.999, 480.059, 52909.019 25/06/15,03:41:41,15,07,1, 11.9,1,1, 10.861, 10543.969, 480.069, 52908.990 25/06/15,03:41:41,16,07,1, 11.9,1,1, 10.861, 10543.976, 480.081, 52909.053 25/06/15,03:41:41,17,07,1, 11.9,1,1, 10.861, 10543.990, 480.087, 52909.006 25/06/15,03:41:41,18,07,1, 11.9,1,1, 10.861, 10543.988, 480.064, 52909.035 25/06/15,03:41:41,19,07,1, 11.9,1,1, 10.861, 10543.998, 480.093, 52909.034 25/06/15,03:41:42,00,06,1, 11.9,1,1, 10.865, 10543.991, 480.093, 52909.034 25/06/15,03:41:42,01,06,1, 11.9,1,1, 10.865, 10544.028, 480.127, 52909.044 25/06/15,03:41:42,02,06,1, 11.9,1,1, 10.865, 10544.016, 480.098, 52909.039 25/06/15,03:41:42,03,06,1, 11.9,1,1, 10.865, 10544.019, 480.096, 52908.978 25/06/15,03:41:42,04,06,1, 11.9,1,1, 10.865, 10544.000, 480.136, 52909.053 25/06/15,03:41:42,05,06,1, 11.9,1,1, 10.865, 10544.035, 480.137, 52909.046 25/06/15,03:41:42,06,06,1, 11.9,1,1, 10.865, 10544.028, 480.126, 52909.026 25/06/15,03:41:42,07,06,1, 11.9,1,1, 10.865, 10544.005, 480.135, 52909.088 25/06/15,03:41:42,08,06,1, 11.9,1,1, 10.865, 10544.015, 480.153, 52909.101 25/06/15,03:41:42,09,06,1, 11.9,1,1, 10.865, 10544.032, 480.185, 52909.032 25/06/15,03:41:42,10,06,1, 11.9,1,1, 10.865, 10544.046, 480.164, 52909.030 25/06/15,03:41:42,11,06,1, 11.9,1,1, 10.865, 10544.031, 480.176, 52909.093 25/06/15,03:41:42,12,06,1, 11.9,1,1, 10.865, 10544.047, 480.189, 52909.025 25/06/15,03:41:42,13,06,1, 11.9,1,1, 10.865, 10544.042, 480.180, 52909.122 25/06/15,03:41:42,14,06,1, 11.9,1,1, 10.865, 10544.036, 480.198, 52909.040 25/06/15,03:41:42,15,06,1, 11.9,1,1, 10.865, 10544.048, 480.201, 52909.078 25/06/15,03:41:42,16,06,1, 11.9,1,1, 10.865, 10544.034, 480.213, 52909.035 25/06/15,03:41:42,17,06,1, 11.9,1,1, 10.865, 10544.046, 480.220, 52909.060 25/06/15,03:41:42,18,06,1, 11.9,1,1, 10.865, 10544.049, 480.218, 52909.090 25/06/15,03:41:42,19,06,1, 11.9,1,1, 10.865, 10544.042, 480.238, 52909.134 25/06/15,03:41:43,00,06,1, 11.9,1,1, 10.868, 10544.041, 480.238, 52909.134 25/06/15,03:41:43,01,06,1, 11.9,1,1, 10.868, 10544.054, 480.271, 52909.048 25/06/15,03:41:43,02,06,1, 11.9,1,1, 10.868, 10544.049, 480.269, 52909.137 25/06/15,03:41:43,03,06,1, 11.9,1,1, 10.868, 10544.068, 480.293, 52909.103 25/06/15,03:41:43,04,06,1, 11.9,1,1, 10.868, 10544.046, 480.291, 52909.089 25/06/15,03:41:43,05,06,1, 11.9,1,1, 10.868, 10544.054, 480.298, 52909.144 25/06/15,03:41:43,06,06,1, 11.9,1,1, 10.868, 10544.080, 480.304, 52909.127 25/06/15,03:41:43,07,06,1, 11.9,1,1, 10.868, 10544.088, 480.323, 52909.135 25/06/15,03:41:43,08,06,1, 11.9,1,1, 10.868, 10544.048, 480.315, 52909.091 25/06/15,03:41:43,09,06,1, 11.9,1,1, 10.868, 10544.068, 480.325, 52909.093 25/06/15,03:41:43,10,06,1, 11.9,1,1, 10.868, 10544.093, 480.349, 52909.089 25/06/15,03:41:43,11,06,1, 11.9,1,1, 10.868, 10544.073, 480.359, 52909.123 25/06/15,03:41:43,12,06,1, 11.9,1,1, 10.868, 10544.100, 480.372, 52909.138 25/06/15,03:41:43,13,06,1, 11.9,1,1, 10.868, 10544.099, 480.372, 52909.130 25/06/15,03:41:43,14,06,1, 11.9,1,1, 10.868, 10544.098, 480.383, 52909.074 25/06/15,03:41:43,15,06,1, 11.9,1,1, 10.868, 10544.092, 480.391, 52909.159 25/06/15,03:41:43,16,06,1, 11.9,1,1, 10.868, 10544.076, 480.385, 52909.150 25/06/15,03:41:43,17,06,1, 11.9,1,1, 10.868, 10544.119, 480.405, 52909.192 25/06/15,03:41:43,18,06,1, 11.9,1,1, 10.868, 10544.091, 480.400, 52909.043 25/06/15,03:41:43,19,06,1, 11.9,1,1, 10.868, 10544.096, 480.438, 52909.169 25/06/15,03:41:44,00,06,1, 11.9,1,1, 10.863, 10544.091, 480.438, 52909.169 25/06/15,03:41:44,01,06,1, 11.9,1,1, 10.863, 10544.127, 480.426, 52909.216 25/06/15,03:41:44,02,06,1, 11.9,1,1, 10.863, 10544.117, 480.455, 52909.123 25/06/15,03:41:44,03,06,1, 11.9,1,1, 10.863, 10544.121, 480.451, 52909.136 25/06/15,03:41:44,04,06,1, 11.9,1,1, 10.863, 10544.106, 480.450, 52909.081 25/06/15,03:41:44,05,06,1, 11.9,1,1, 10.863, 10544.108, 480.468, 52909.110 25/06/15,03:41:44,06,06,1, 11.9,1,1, 10.863, 10544.119, 480.447, 52909.161 25/06/15,03:41:44,07,06,1, 11.9,1,1, 10.863, 10544.108, 480.484, 52909.203 25/06/15,03:41:44,08,06,1, 11.9,1,1, 10.863, 10544.110, 480.502, 52909.173 25/06/15,03:41:44,09,06,1, 11.9,1,1, 10.863, 10544.131, 480.504, 52909.155 25/06/15,03:41:44,10,06,1, 11.9,1,1, 10.863, 10544.108, 480.509, 52909.146 25/06/15,03:41:44,11,06,1, 11.9,1,1, 10.863, 10544.129, 480.542, 52909.145 25/06/15,03:41:44,12,06,1, 11.9,1,1, 10.863, 10544.116, 480.547, 52909.180 25/06/15,03:41:44,13,06,1, 11.9,1,1, 10.863, 10544.169, 480.520, 52909.154 25/06/15,03:41:44,14,06,1, 11.9,1,1, 10.863, 10544.106, 480.545, 52909.216 25/06/15,03:41:44,15,06,1, 11.9,1,1, 10.863, 10544.129, 480.540, 52909.173 25/06/15,03:41:44,16,06,1, 11.9,1,1, 10.863, 10544.127, 480.542, 52909.144 25/06/15,03:41:44,17,06,1, 11.9,1,1, 10.863, 10544.147, 480.568, 52909.155 25/06/15,03:41:44,18,06,1, 11.9,1,1, 10.863, 10544.138, 480.565, 52909.124 25/06/15,03:41:44,19,06,1, 11.9,1,1, 10.863, 10544.120, 480.578, 52909.144 25/06/15,03:41:45,00,06,1, 11.9,1,1, 10.864, 10544.116, 480.578, 52909.144 25/06/15,03:41:45,01,06,1, 11.9,1,1, 10.864, 10544.157, 480.608, 52909.234 25/06/15,03:41:45,02,06,1, 11.9,1,1, 10.864, 10544.168, 480.605, 52909.180 25/06/15,03:41:45,03,06,1, 11.9,1,1, 10.864, 10544.144, 480.627, 52909.198 25/06/15,03:41:45,04,06,1, 11.9,1,1, 10.864, 10544.130, 480.633, 52908.934 25/06/15,03:41:45,05,06,1, 11.9,1,1, 10.864, 10544.082, 480.633, 52909.225 25/06/15,03:41:45,06,06,1, 11.9,1,1, 10.864, 10544.153, 480.664, 52909.278 25/06/15,03:41:45,07,06,1, 11.9,1,1, 10.864, 10544.144, 480.672, 52909.249 25/06/15,03:41:45,08,06,1, 11.9,1,1, 10.864, 10544.145, 480.701, 52909.424 25/06/15,03:41:45,09,06,1, 11.9,1,1, 10.864, 10544.167, 480.663, 52909.071 25/06/15,03:41:45,10,06,1, 11.9,1,1, 10.864, 10544.140, 480.690, 52909.172 25/06/15,03:41:45,11,06,1, 11.9,1,1, 10.864, 10544.169, 480.707, 52909.164 25/06/15,03:41:45,12,06,1, 11.9,1,1, 10.864, 10544.177, 480.696, 52909.167 25/06/15,03:41:45,13,06,1, 11.9,1,1, 10.864, 10544.171, 480.712, 52909.230 25/06/15,03:41:45,14,06,1, 11.9,1,1, 10.864, 10544.159, 480.713, 52909.190 25/06/15,03:41:45,15,06,1, 11.9,1,1, 10.864, 10544.167, 480.748, 52909.193 25/06/15,03:41:45,16,06,1, 11.9,1,1, 10.864, 10544.183, 480.768, 52909.225 25/06/15,03:41:45,17,06,1, 11.9,1,1, 10.864, 10544.188, 480.755, 52909.222 25/06/15,03:41:45,18,06,1, 11.9,1,1, 10.864, 10544.165, 480.770, 52909.228 25/06/15,03:41:45,19,06,1, 11.9,1,1, 10.864, 10544.186, 480.767, 52909.224 25/06/15,03:41:46,00,06,1, 11.9,1,1, 10.864, 10544.183, 480.767, 52909.224 25/06/15,03:41:46,01,06,1, 11.9,1,1, 10.864, 10544.183, 480.778, 52909.248 25/06/15,03:41:46,02,06,1, 11.9,1,1, 10.864, 10544.204, 480.794, 52909.223 25/06/15,03:41:46,03,06,1, 11.9,1,1, 10.864, 10544.201, 480.780, 52909.262 25/06/15,03:41:46,04,06,1, 11.9,1,1, 10.864, 10544.211, 480.799, 52909.219 25/06/15,03:41:46,05,06,1, 11.9,1,1, 10.864, 10544.212, 480.813, 52909.208 25/06/15,03:41:46,06,06,1, 11.9,1,1, 10.864, 10544.203, 480.812, 52909.275 25/06/15,03:41:46,07,06,1, 11.9,1,1, 10.864, 10544.230, 480.828, 52909.308 25/06/15,03:41:46,08,06,1, 11.9,1,1, 10.864, 10544.242, 480.821, 52909.224 25/06/15,03:41:46,09,06,1, 11.9,1,1, 10.864, 10544.205, 480.848, 52909.268 25/06/15,03:41:46,10,06,1, 11.9,1,1, 10.864, 10544.238, 480.856, 52909.250 25/06/15,03:41:46,11,06,1, 11.9,1,1, 10.864, 10544.220, 480.876, 52909.267 25/06/15,03:41:46,12,06,1, 11.9,1,1, 10.864, 10544.232, 480.887, 52909.220 25/06/15,03:41:46,13,06,1, 11.9,1,1, 10.864, 10544.256, 480.879, 52909.324 25/06/15,03:41:46,14,06,1, 11.9,1,1, 10.864, 10544.265, 480.916, 52909.248 25/06/15,03:41:46,15,06,1, 11.9,1,1, 10.864, 10544.242, 480.903, 52909.277 25/06/15,03:41:46,16,06,1, 11.9,1,1, 10.864, 10544.253, 480.937, 52909.313 25/06/15,03:41:46,17,06,1, 11.9,1,1, 10.864, 10544.271, 480.929, 52909.244 25/06/15,03:41:46,18,06,1, 11.9,1,1, 10.864, 10544.261, 480.942, 52909.289 25/06/15,03:41:46,19,06,1, 11.9,1,1, 10.864, 10544.275, 480.937, 52909.286 25/06/15,03:41:47,00,07,1, 11.9,1,1, 10.866, 10544.275, 480.937, 52909.286 25/06/15,03:41:47,01,07,1, 11.9,1,1, 10.866, 10544.260, 480.967, 52909.223 25/06/15,03:41:47,02,07,1, 11.9,1,1, 10.866, 10544.294, 480.964, 52909.245 25/06/15,03:41:47,03,07,1, 11.9,1,1, 10.866, 10544.308, 480.969, 52909.285 25/06/15,03:41:47,04,07,1, 11.9,1,1, 10.866, 10544.289, 480.980, 52909.281 25/06/15,03:41:47,05,07,1, 11.9,1,1, 10.866, 10544.299, 480.982, 52909.327 25/06/15,03:41:47,06,07,1, 11.9,1,1, 10.866, 10544.296, 480.983, 52909.321 25/06/15,03:41:47,07,07,1, 11.9,1,1, 10.866, 10544.302, 480.991, 52909.272 25/06/15,03:41:47,08,07,1, 11.9,1,1, 10.866, 10544.310, 481.007, 52909.324 25/06/15,03:41:47,09,07,1, 11.9,1,1, 10.866, 10544.328, 481.021, 52909.339 25/06/15,03:41:47,10,07,1, 11.9,1,1, 10.866, 10544.328, 481.022, 52909.313 25/06/15,03:41:47,11,07,1, 11.9,1,1, 10.866, 10544.335, 481.010, 52909.338 25/06/15,03:41:47,12,07,1, 11.9,1,1, 10.866, 10544.345, 481.029, 52909.321 25/06/15,03:41:47,13,07,1, 11.9,1,1, 10.866, 10544.328, 481.050, 52909.322 25/06/15,03:41:47,14,07,1, 11.9,1,1, 10.866, 10544.343, 481.066, 52909.348 25/06/15,03:41:47,15,07,1, 11.9,1,1, 10.866, 10544.349, 481.040, 52909.299 25/06/15,03:41:47,16,07,1, 11.9,1,1, 10.866, 10544.341, 481.051, 52909.279 25/06/15,03:41:47,17,07,1, 11.9,1,1, 10.866, 10544.378, 481.065, 52909.338 25/06/15,03:41:47,18,07,1, 11.9,1,1, 10.866, 10544.361, 481.084, 52909.331 25/06/15,03:41:47,19,07,1, 11.9,1,1, 10.866, 10544.343, 481.101, 52909.338 25/06/15,03:41:48,00,06,1, 11.9,1,1, 10.867, 10544.342, 481.101, 52909.338 25/06/15,03:41:48,01,06,1, 11.9,1,1, 10.867, 10544.378, 481.088, 52909.325 25/06/15,03:41:48,02,06,1, 11.9,1,1, 10.867, 10544.380, 481.104, 52909.364 25/06/15,03:41:48,03,06,1, 11.9,1,1, 10.867, 10544.393, 481.097, 52909.342 25/06/15,03:41:48,04,06,1, 11.9,1,1, 10.867, 10544.391, 481.125, 52909.322 25/06/15,03:41:48,05,06,1, 11.9,1,1, 10.867, 10544.395, 481.133, 52909.325 25/06/15,03:41:48,06,06,1, 11.9,1,1, 10.867, 10544.401, 481.140, 52909.404 25/06/15,03:41:48,07,06,1, 11.9,1,1, 10.867, 10544.398, 481.172, 52909.413 25/06/15,03:41:48,08,06,1, 11.9,1,1, 10.867, 10544.405, 481.182, 52909.420 25/06/15,03:41:48,09,06,1, 11.9,1,1, 10.867, 10544.413, 481.178, 52909.372 25/06/15,03:41:48,10,06,1, 11.9,1,1, 10.867, 10544.429, 481.187, 52909.416 25/06/15,03:41:48,11,06,1, 11.9,1,1, 10.867, 10544.416, 481.194, 52909.337 25/06/15,03:41:48,12,06,1, 11.9,1,1, 10.867, 10544.418, 481.202, 52909.389 25/06/15,03:41:48,13,06,1, 11.9,1,1, 10.867, 10544.432, 481.207, 52909.375 25/06/15,03:41:48,14,06,1, 11.9,1,1, 10.867, 10544.433, 481.218, 52909.389 25/06/15,03:41:48,15,06,1, 11.9,1,1, 10.867, 10544.430, 481.231, 52909.408 25/06/15,03:41:48,16,06,1, 11.9,1,1, 10.867, 10544.462, 481.226, 52909.351 25/06/15,03:41:48,17,06,1, 11.9,1,1, 10.867, 10544.461, 481.241, 52909.378 25/06/15,03:41:48,18,06,1, 11.9,1,1, 10.867, 10544.481, 481.237, 52909.385 25/06/15,03:41:48,19,06,1, 11.9,1,1, 10.867, 10544.477, 481.250, 52909.335 25/06/15,03:41:49,00,07,1, 11.9,1,1, 10.863, 10544.475, 481.250, 52909.335 25/06/15,03:41:49,01,07,1, 11.9,1,1, 10.863, 10544.449, 481.274, 52909.327 25/06/15,03:41:49,02,07,1, 11.9,1,1, 10.863, 10544.466, 481.284, 52909.402 25/06/15,03:41:49,03,07,1, 11.9,1,1, 10.863, 10544.495, 481.298, 52909.388 25/06/15,03:41:49,04,07,1, 11.9,1,1, 10.863, 10544.467, 481.307, 52909.354 25/06/15,03:41:49,05,07,1, 11.9,1,1, 10.863, 10544.478, 481.318, 52909.381 25/06/15,03:41:49,06,07,1, 11.9,1,1, 10.863, 10544.508, 481.318, 52909.367 25/06/15,03:41:49,07,07,1, 11.9,1,1, 10.863, 10544.485, 481.335, 52909.376 25/06/15,03:41:49,08,07,1, 11.9,1,1, 10.863, 10544.497, 481.349, 52909.437 25/06/15,03:41:49,09,07,1, 11.9,1,1, 10.863, 10544.496, 481.365, 52909.408 25/06/15,03:41:49,10,07,1, 11.9,1,1, 10.863, 10544.516, 481.356, 52909.423 25/06/15,03:41:49,11,07,1, 11.9,1,1, 10.863, 10544.512, 481.355, 52909.424 25/06/15,03:41:49,12,07,1, 11.9,1,1, 10.863, 10544.534, 481.389, 52909.417 25/06/15,03:41:49,13,07,1, 11.9,1,1, 10.863, 10544.538, 481.373, 52909.404 25/06/15,03:41:49,14,07,1, 11.9,1,1, 10.863, 10544.535, 481.388, 52909.406 25/06/15,03:41:49,15,07,1, 11.9,1,1, 10.863, 10544.545, 481.396, 52909.415 25/06/15,03:41:49,16,07,1, 11.9,1,1, 10.863, 10544.541, 481.406, 52909.409 25/06/15,03:41:49,17,07,1, 11.9,1,1, 10.863, 10544.541, 481.420, 52909.452 25/06/15,03:41:49,18,07,1, 11.9,1,1, 10.863, 10544.530, 481.424, 52909.499 25/06/15,03:41:49,19,07,1, 11.9,1,1, 10.863, 10544.533, 481.415, 52909.455 25/06/15,03:41:50,00,07,1, 12.0,1,1, 10.866, 10544.525, 481.415, 52909.455 25/06/15,03:41:50,01,07,1, 12.0,1,1, 10.866, 10544.567, 481.462, 52909.445 25/06/15,03:41:50,02,07,1, 12.0,1,1, 10.866, 10544.574, 481.447, 52909.411 25/06/15,03:41:50,03,07,1, 12.0,1,1, 10.866, 10544.593, 481.447, 52909.394 25/06/15,03:41:50,04,07,1, 12.0,1,1, 10.866, 10544.578, 481.456, 52909.409 25/06/15,03:41:50,05,07,1, 12.0,1,1, 10.866, 10544.566, 481.463, 52909.455 25/06/15,03:41:50,06,07,1, 12.0,1,1, 10.866, 10544.613, 481.475, 52909.406 25/06/15,03:41:50,07,07,1, 12.0,1,1, 10.866, 10544.583, 481.473, 52909.456 25/06/15,03:41:50,08,07,1, 12.0,1,1, 10.866, 10544.604, 481.516, 52909.475 25/06/15,03:41:50,09,07,1, 12.0,1,1, 10.866, 10544.636, 481.500, 52909.453 25/06/15,03:41:50,10,07,1, 12.0,1,1, 10.866, 10544.614, 481.519, 52909.383 25/06/15,03:41:50,11,07,1, 12.0,1,1, 10.866, 10544.633, 481.509, 52909.476 25/06/15,03:41:50,12,07,1, 12.0,1,1, 10.866, 10544.602, 481.524, 52909.406 25/06/15,03:41:50,13,07,1, 12.0,1,1, 10.866, 10544.642, 481.518, 52909.385 25/06/15,03:41:50,14,07,1, 12.0,1,1, 10.866, 10544.627, 481.514, 52909.471 25/06/15,03:41:50,15,07,1, 12.0,1,1, 10.866, 10544.666, 481.530, 52909.482 25/06/15,03:41:50,16,07,1, 12.0,1,1, 10.866, 10544.668, 481.524, 52909.424 25/06/15,03:41:50,17,07,1, 12.0,1,1, 10.866, 10544.650, 481.512, 52909.394 25/06/15,03:41:50,18,07,1, 12.0,1,1, 10.866, 10544.644, 481.526, 52909.446 25/06/15,03:41:50,19,07,1, 12.0,1,1, 10.866, 10544.647, 481.540, 52909.393 25/06/15,03:41:51,00,06,1, 11.9,1,1, 10.866, 10544.642, 481.540, 52909.393 25/06/15,03:41:51,01,06,1, 11.9,1,1, 10.866, 10544.654, 481.538, 52909.437 25/06/15,03:41:51,02,06,1, 11.9,1,1, 10.866, 10544.670, 481.579, 52909.503 25/06/15,03:41:51,03,06,1, 11.9,1,1, 10.866, 10544.666, 481.580, 52909.470 25/06/15,03:41:51,04,06,1, 11.9,1,1, 10.866, 10544.671, 481.586, 52909.408 25/06/15,03:41:51,05,06,1, 11.9,1,1, 10.866, 10544.683, 481.577, 52909.443 25/06/15,03:41:51,06,06,1, 11.9,1,1, 10.866, 10544.700, 481.583, 52909.405 25/06/15,03:41:51,07,06,1, 11.9,1,1, 10.866, 10544.672, 481.594, 52909.486 25/06/15,03:41:51,08,06,1, 11.9,1,1, 10.866, 10544.684, 481.595, 52909.453 25/06/15,03:41:51,09,06,1, 11.9,1,1, 10.866, 10544.710, 481.624, 52909.460 25/06/15,03:41:51,10,06,1, 11.9,1,1, 10.866, 10544.734, 481.621, 52909.490 25/06/15,03:41:51,11,06,1, 11.9,1,1, 10.866, 10544.715, 481.625, 52909.459 25/06/15,03:41:51,12,06,1, 11.9,1,1, 10.866, 10544.715, 481.644, 52909.472 25/06/15,03:41:51,13,06,1, 11.9,1,1, 10.866, 10544.720, 481.639, 52909.418 25/06/15,03:41:51,14,06,1, 11.9,1,1, 10.866, 10544.738, 481.654, 52909.466 25/06/15,03:41:51,15,06,1, 11.9,1,1, 10.866, 10544.748, 481.654, 52909.446 25/06/15,03:41:51,16,06,1, 11.9,1,1, 10.866, 10544.731, 481.643, 52909.502 25/06/15,03:41:51,17,06,1, 11.9,1,1, 10.866, 10544.742, 481.656, 52909.462 25/06/15,03:41:51,18,06,1, 11.9,1,1, 10.866, 10544.770, 481.662, 52909.505 25/06/15,03:41:51,19,06,1, 11.9,1,1, 10.866, 10544.766, 481.667, 52909.460 25/06/15,03:41:52,00,06,1, 11.9,1,1, 10.866, 10544.759, 481.667, 52909.460 25/06/15,03:41:52,01,06,1, 11.9,1,1, 10.866, 10544.796, 481.687, 52909.475 25/06/15,03:41:52,02,06,1, 11.9,1,1, 10.866, 10544.769, 481.703, 52909.489 25/06/15,03:41:52,03,06,1, 11.9,1,1, 10.866, 10544.783, 481.723, 52909.563 25/06/15,03:41:52,04,06,1, 11.9,1,1, 10.866, 10544.793, 481.721, 52909.566 25/06/15,03:41:52,05,06,1, 11.9,1,1, 10.866, 10544.789, 481.708, 52909.508 25/06/15,03:41:52,06,06,1, 11.9,1,1, 10.866, 10544.803, 481.735, 52909.481 25/06/15,03:41:52,07,06,1, 11.9,1,1, 10.866, 10544.812, 481.728, 52909.476 25/06/15,03:41:52,08,06,1, 11.9,1,1, 10.866, 10544.832, 481.739, 52909.545 25/06/15,03:41:52,09,06,1, 11.9,1,1, 10.866, 10544.823, 481.738, 52909.489 25/06/15,03:41:52,10,06,1, 11.9,1,1, 10.866, 10544.839, 481.759, 52909.499 25/06/15,03:41:52,11,06,1, 11.9,1,1, 10.866, 10544.838, 481.735, 52909.510 25/06/15,03:41:52,12,06,1, 11.9,1,1, 10.866, 10544.845, 481.746, 52909.582 25/06/15,03:41:52,13,06,1, 11.9,1,1, 10.866, 10544.849, 481.759, 52909.506 25/06/15,03:41:52,14,06,1, 11.9,1,1, 10.866, 10544.858, 481.777, 52909.502 25/06/15,03:41:52,15,06,1, 11.9,1,1, 10.866, 10544.870, 481.781, 52909.524 25/06/15,03:41:52,16,06,1, 11.9,1,1, 10.866, 10544.878, 481.774, 52909.505 25/06/15,03:41:52,17,06,1, 11.9,1,1, 10.866, 10544.867, 481.784, 52909.536 25/06/15,03:41:52,18,06,1, 11.9,1,1, 10.866, 10544.891, 481.788, 52909.471 25/06/15,03:41:52,19,06,1, 11.9,1,1, 10.866, 10544.881, 481.804, 52909.617 25/06/15,03:41:53,00,06,1, 11.9,1,1, 10.863, 10544.876, 481.804, 52909.617 25/06/15,03:41:53,01,06,1, 11.9,1,1, 10.863, 10544.883, 481.790, 52909.480 25/06/15,03:41:53,02,06,1, 11.9,1,1, 10.863, 10544.911, 481.822, 52909.511 25/06/15,03:41:53,03,06,1, 11.9,1,1, 10.863, 10544.886, 481.831, 52909.526 25/06/15,03:41:53,04,06,1, 11.9,1,1, 10.863, 10544.922, 481.824, 52909.472 25/06/15,03:41:53,05,06,1, 11.9,1,1, 10.863, 10544.907, 481.831, 52909.530 25/06/15,03:41:53,06,06,1, 11.9,1,1, 10.863, 10544.929, 481.829, 52909.493 25/06/15,03:41:53,07,06,1, 11.9,1,1, 10.863, 10544.931, 481.845, 52909.546 25/06/15,03:41:53,08,06,1, 11.9,1,1, 10.863, 10544.944, 481.859, 52909.454 25/06/15,03:41:53,09,06,1, 11.9,1,1, 10.863, 10544.965, 481.863, 52909.482 25/06/15,03:41:53,10,06,1, 11.9,1,1, 10.863, 10544.965, 481.862, 52909.483 25/06/15,03:41:53,11,06,1, 11.9,1,1, 10.863, 10544.958, 481.890, 52909.518 25/06/15,03:41:53,12,06,1, 11.9,1,1, 10.863, 10544.981, 481.878, 52909.585 25/06/15,03:41:53,13,06,1, 11.9,1,1, 10.863, 10544.983, 481.880, 52909.491 25/06/15,03:41:53,14,06,1, 11.9,1,1, 10.863, 10544.999, 481.877, 52909.484 25/06/15,03:41:53,15,06,1, 11.9,1,1, 10.863, 10545.021, 481.900, 52909.513 25/06/15,03:41:53,16,06,1, 11.9,1,1, 10.863, 10545.001, 481.914, 52909.586 25/06/15,03:41:53,17,06,1, 11.9,1,1, 10.863, 10545.032, 481.904, 52909.556 25/06/15,03:41:53,18,06,1, 11.9,1,1, 10.863, 10545.008, 481.921, 52909.586 25/06/15,03:41:53,19,06,1, 11.9,1,1, 10.863, 10545.033, 481.928, 52909.542 25/06/15,03:41:54,00,06,1, 12.0,1,1, 10.861, 10545.026, 481.928, 52909.542 25/06/15,03:41:54,01,06,1, 12.0,1,1, 10.861, 10545.047, 481.925, 52909.553 25/06/15,03:41:54,02,06,1, 12.0,1,1, 10.861, 10545.059, 481.929, 52909.605 25/06/15,03:41:54,03,06,1, 12.0,1,1, 10.861, 10545.076, 481.925, 52909.550 25/06/15,03:41:54,04,06,1, 12.0,1,1, 10.861, 10545.079, 481.941, 52909.576 25/06/15,03:41:54,05,06,1, 12.0,1,1, 10.861, 10545.071, 481.934, 52909.515 25/06/15,03:41:54,06,06,1, 12.0,1,1, 10.861, 10545.091, 481.949, 52909.574 25/06/15,03:41:54,07,06,1, 12.0,1,1, 10.861, 10545.092, 481.973, 52909.551 25/06/15,03:41:54,08,06,1, 12.0,1,1, 10.861, 10545.070, 481.965, 52909.615 25/06/15,03:41:54,09,06,1, 12.0,1,1, 10.861, 10545.110, 481.997, 52909.609 25/06/15,03:41:54,10,06,1, 12.0,1,1, 10.861, 10545.111, 481.999, 52909.577 25/06/15,03:41:54,11,06,1, 12.0,1,1, 10.861, 10545.133, 481.982, 52909.568 25/06/15,03:41:54,12,06,1, 12.0,1,1, 10.861, 10545.133, 481.981, 52909.564 25/06/15,03:41:54,13,06,1, 12.0,1,1, 10.861, 10545.160, 481.993, 52909.553 25/06/15,03:41:54,14,06,1, 12.0,1,1, 10.861, 10545.152, 481.990, 52909.550 25/06/15,03:41:54,15,06,1, 12.0,1,1, 10.861, 10545.170, 481.978, 52909.559 25/06/15,03:41:54,16,06,1, 12.0,1,1, 10.861, 10545.166, 482.022, 52909.589 25/06/15,03:41:54,17,06,1, 12.0,1,1, 10.861, 10545.166, 482.035, 52909.589 25/06/15,03:41:54,18,06,1, 12.0,1,1, 10.861, 10545.191, 482.011, 52909.615 25/06/15,03:41:54,19,06,1, 12.0,1,1, 10.861, 10545.231, 482.018, 52909.553 25/06/15,03:41:55,00,06,1, 11.9,1,1, 10.866, 10545.226, 482.018, 52909.553 25/06/15,03:41:55,01,06,1, 11.9,1,1, 10.866, 10545.214, 482.029, 52909.584 25/06/15,03:41:55,02,06,1, 11.9,1,1, 10.866, 10545.242, 482.023, 52909.619 25/06/15,03:41:55,03,06,1, 11.9,1,1, 10.866, 10545.240, 482.019, 52909.644 25/06/15,03:41:55,04,06,1, 11.9,1,1, 10.866, 10545.248, 482.063, 52909.570 25/06/15,03:41:55,05,06,1, 11.9,1,1, 10.866, 10545.268, 482.033, 52909.622 25/06/15,03:41:55,06,06,1, 11.9,1,1, 10.866, 10545.283, 482.040, 52909.612 25/06/15,03:41:55,07,06,1, 11.9,1,1, 10.866, 10545.300, 482.056, 52909.650 25/06/15,03:41:55,08,06,1, 11.9,1,1, 10.866, 10545.305, 482.032, 52909.630 25/06/15,03:41:55,09,06,1, 11.9,1,1, 10.866, 10545.321, 482.056, 52909.698 25/06/15,03:41:55,10,06,1, 11.9,1,1, 10.866, 10545.308, 482.070, 52909.570 25/06/15,03:41:55,11,06,1, 11.9,1,1, 10.866, 10545.331, 482.055, 52909.689 25/06/15,03:41:55,12,06,1, 11.9,1,1, 10.866, 10545.333, 482.076, 52909.595 25/06/15,03:41:55,13,06,1, 11.9,1,1, 10.866, 10545.359, 482.071, 52909.627 25/06/15,03:41:55,14,06,1, 11.9,1,1, 10.866, 10545.370, 482.095, 52909.627 25/06/15,03:41:55,15,06,1, 11.9,1,1, 10.866, 10545.388, 482.106, 52909.705 25/06/15,03:41:55,16,06,1, 11.9,1,1, 10.866, 10545.401, 482.092, 52909.563 25/06/15,03:41:55,17,06,1, 11.9,1,1, 10.866, 10545.380, 482.091, 52909.592 25/06/15,03:41:55,18,06,1, 11.9,1,1, 10.866, 10545.417, 482.097, 52909.586 25/06/15,03:41:55,19,06,1, 11.9,1,1, 10.866, 10545.415, 482.101, 52909.657 25/06/15,03:41:56,00,07,1, 11.9,1,1, 10.869, 10545.410, 482.101, 52909.657 25/06/15,03:41:56,01,07,1, 11.9,1,1, 10.869, 10545.440, 482.098, 52909.595 25/06/15,03:41:56,02,07,1, 11.9,1,1, 10.869, 10545.411, 482.126, 52909.605 25/06/15,03:41:56,03,07,1, 11.9,1,1, 10.869, 10545.470, 482.133, 52909.654 25/06/15,03:41:56,04,07,1, 11.9,1,1, 10.869, 10545.453, 482.108, 52909.625 25/06/15,03:41:56,05,07,1, 11.9,1,1, 10.869, 10545.445, 482.112, 52909.628 25/06/15,03:41:56,06,07,1, 11.9,1,1, 10.869, 10545.473, 482.132, 52909.608 25/06/15,03:41:56,07,07,1, 11.9,1,1, 10.869, 10545.512, 482.136, 52909.562 25/06/15,03:41:56,08,07,1, 11.9,1,1, 10.869, 10545.491, 482.129, 52909.636 25/06/15,03:41:56,09,07,1, 11.9,1,1, 10.869, 10545.526, 482.145, 52909.677 25/06/15,03:41:56,10,07,1, 11.9,1,1, 10.869, 10545.522, 482.124, 52909.628 25/06/15,03:41:56,11,07,1, 11.9,1,1, 10.869, 10545.522, 482.157, 52909.673 25/06/15,03:41:56,12,07,1, 11.9,1,1, 10.869, 10545.535, 482.155, 52909.592 25/06/15,03:41:56,13,07,1, 11.9,1,1, 10.869, 10545.561, 482.148, 52909.582 25/06/15,03:41:56,14,07,1, 11.9,1,1, 10.869, 10545.558, 482.163, 52909.599 25/06/15,03:41:56,15,07,1, 11.9,1,1, 10.869, 10545.594, 482.188, 52909.606 25/06/15,03:41:56,16,07,1, 11.9,1,1, 10.869, 10545.604, 482.164, 52909.609 25/06/15,03:41:56,17,07,1, 11.9,1,1, 10.869, 10545.613, 482.186, 52909.663 25/06/15,03:41:56,18,07,1, 11.9,1,1, 10.869, 10545.587, 482.161, 52909.546 25/06/15,03:41:56,19,07,1, 11.9,1,1, 10.869, 10545.659, 482.186, 52909.722 25/06/15,03:41:57,00,06,1, 11.9,1,1, 10.865, 10545.652, 482.186, 52909.722 25/06/15,03:41:57,01,06,1, 11.9,1,1, 10.865, 10545.669, 482.173, 52909.651 25/06/15,03:41:57,02,06,1, 11.9,1,1, 10.865, 10545.683, 482.314, 52910.316 25/06/15,03:41:57,03,06,1, 11.9,1,1, 10.865, 10545.695, 482.318, 52910.444 25/06/15,03:41:57,04,06,1, 11.9,1,1, 10.865, 10545.703, 482.353, 52910.428 25/06/15,03:41:57,05,06,1, 11.9,1,1, 10.865, 10545.716, 482.337, 52910.420 25/06/15,03:41:57,06,06,1, 11.9,1,1, 10.865, 10545.698, 482.355, 52910.458 25/06/15,03:41:57,07,06,1, 11.9,1,1, 10.865, 10545.711, 482.339, 52910.485 25/06/15,03:41:57,08,06,1, 11.9,1,1, 10.865, 10545.748, 482.358, 52910.439 25/06/15,03:41:57,09,06,1, 11.9,1,1, 10.865, 10545.756, 482.365, 52910.421 25/06/15,03:41:57,10,06,1, 11.9,1,1, 10.865, 10545.737, 482.356, 52910.473 25/06/15,03:41:57,11,06,1, 11.9,1,1, 10.865, 10545.767, 482.370, 52910.438 25/06/15,03:41:57,12,06,1, 11.9,1,1, 10.865, 10545.784, 482.355, 52910.488 25/06/15,03:41:57,13,06,1, 11.9,1,1, 10.865, 10545.787, 482.358, 52910.478 25/06/15,03:41:57,14,06,1, 11.9,1,1, 10.865, 10545.822, 482.343, 52910.515 25/06/15,03:41:57,15,06,1, 11.9,1,1, 10.865, 10545.822, 482.359, 52910.542 25/06/15,03:41:57,16,06,1, 11.9,1,1, 10.865, 10545.844, 482.361, 52910.470 25/06/15,03:41:57,17,06,1, 11.9,1,1, 10.865, 10545.871, 482.363, 52910.424 25/06/15,03:41:57,18,06,1, 11.9,1,1, 10.865, 10545.837, 482.368, 52910.472 25/06/15,03:41:57,19,06,1, 11.9,1,1, 10.865, 10545.849, 482.371, 52910.462 25/06/15,03:41:58,00,07,1, 11.9,1,1, 10.869, 10545.844, 482.371, 52910.462 25/06/15,03:41:58,01,07,1, 11.9,1,1, 10.869, 10545.875, 482.368, 52910.520 25/06/15,03:41:58,02,07,1, 11.9,1,1, 10.869, 10545.896, 482.378, 52910.520 25/06/15,03:41:58,03,07,1, 11.9,1,1, 10.869, 10545.911, 482.379, 52910.462 25/06/15,03:41:58,04,07,1, 11.9,1,1, 10.869, 10545.936, 482.388, 52910.460 25/06/15,03:41:58,05,07,1, 11.9,1,1, 10.869, 10545.937, 482.378, 52910.468 25/06/15,03:41:58,06,07,1, 11.9,1,1, 10.869, 10545.951, 482.403, 52910.463 25/06/15,03:41:58,07,07,1, 11.9,1,1, 10.869, 10545.955, 482.395, 52910.502 25/06/15,03:41:58,08,07,1, 11.9,1,1, 10.869, 10545.950, 482.397, 52910.431 25/06/15,03:41:58,09,07,1, 11.9,1,1, 10.869, 10545.982, 482.398, 52910.514 25/06/15,03:41:58,10,07,1, 11.9,1,1, 10.869, 10545.960, 482.405, 52910.523 25/06/15,03:41:58,11,07,1, 11.9,1,1, 10.869, 10545.986, 482.402, 52910.521 25/06/15,03:41:58,12,07,1, 11.9,1,1, 10.869, 10546.023, 482.412, 52910.454 25/06/15,03:41:58,13,07,1, 11.9,1,1, 10.869, 10546.006, 482.429, 52910.525 25/06/15,03:41:58,14,07,1, 11.9,1,1, 10.869, 10546.003, 482.405, 52910.547 25/06/15,03:41:58,15,07,1, 11.9,1,1, 10.869, 10546.037, 482.442, 52910.558 25/06/15,03:41:58,16,07,1, 11.9,1,1, 10.869, 10546.020, 482.428, 52910.573 25/06/15,03:41:58,17,07,1, 11.9,1,1, 10.869, 10546.099, 482.429, 52910.423 25/06/15,03:41:58,18,07,1, 11.9,1,1, 10.869, 10546.074, 482.417, 52910.471 25/06/15,03:41:58,19,07,1, 11.9,1,1, 10.869, 10546.111, 482.429, 52910.508 25/06/15,03:41:59,00,07,1, 11.9,1,1, 10.867, 10546.111, 482.429, 52910.508 25/06/15,03:41:59,01,07,1, 11.9,1,1, 10.867, 10546.120, 482.457, 52910.502 25/06/15,03:41:59,02,07,1, 11.9,1,1, 10.867, 10546.122, 482.452, 52910.518 25/06/15,03:41:59,03,07,1, 11.9,1,1, 10.867, 10546.134, 482.446, 52910.478 25/06/15,03:41:59,04,07,1, 11.9,1,1, 10.867, 10546.137, 482.447, 52910.493 25/06/15,03:41:59,05,07,1, 11.9,1,1, 10.867, 10546.138, 482.469, 52910.513 25/06/15,03:41:59,06,07,1, 11.9,1,1, 10.867, 10546.147, 482.452, 52910.548 25/06/15,03:41:59,07,07,1, 11.9,1,1, 10.867, 10546.165, 482.465, 52910.529 25/06/15,03:41:59,08,07,1, 11.9,1,1, 10.867, 10546.143, 482.478, 52910.531 25/06/15,03:41:59,09,07,1, 11.9,1,1, 10.867, 10546.152, 482.484, 52910.541 25/06/15,03:41:59,10,07,1, 11.9,1,1, 10.867, 10546.159, 482.495, 52910.546 25/06/15,03:41:59,11,07,1, 11.9,1,1, 10.867, 10546.180, 482.477, 52910.546 25/06/15,03:41:59,12,07,1, 11.9,1,1, 10.867, 10546.201, 482.477, 52910.540 25/06/15,03:41:59,13,07,1, 11.9,1,1, 10.867, 10546.189, 482.487, 52910.443 25/06/15,03:41:59,14,07,1, 11.9,1,1, 10.867, 10546.219, 482.488, 52910.549 25/06/15,03:41:59,15,07,1, 11.9,1,1, 10.867, 10546.232, 482.519, 52910.519 25/06/15,03:41:59,16,07,1, 11.9,1,1, 10.867, 10546.252, 482.510, 52910.468 25/06/15,03:41:59,17,07,1, 11.9,1,1, 10.867, 10546.259, 482.500, 52910.558 25/06/15,03:41:59,18,07,1, 11.9,1,1, 10.867, 10546.243, 482.514, 52910.546 25/06/15,03:41:59,19,07,1, 11.9,1,1, 10.867, 10546.264, 482.514, 52910.551 25/06/15,03:42:00,00,07,1, 11.9,1,1, 10.864, 10546.261, 482.514, 52910.551 25/06/15,03:42:00,01,07,1, 11.9,1,1, 10.864, 10546.255, 482.519, 52910.521 25/06/15,03:42:00,02,07,1, 11.9,1,1, 10.864, 10546.251, 482.400, 52909.753 25/06/15,03:42:00,03,07,1, 11.9,1,1, 10.864, 10546.270, 482.382, 52909.740 25/06/15,03:42:00,04,07,1, 11.9,1,1, 10.864, 10546.276, 482.397, 52909.745 25/06/15,03:42:00,05,07,1, 11.9,1,1, 10.864, 10546.279, 482.392, 52909.771 25/06/15,03:42:00,06,07,1, 11.9,1,1, 10.864, 10546.298, 482.386, 52909.740 25/06/15,03:42:00,07,07,1, 11.9,1,1, 10.864, 10546.325, 482.388, 52909.743 25/06/15,03:42:00,08,07,1, 11.9,1,1, 10.864, 10546.303, 482.415, 52909.808 25/06/15,03:42:00,09,07,1, 11.9,1,1, 10.864, 10546.343, 482.410, 52909.719 25/06/15,03:42:00,10,07,1, 11.9,1,1, 10.864, 10546.339, 482.427, 52909.792 25/06/15,03:42:00,11,07,1, 11.9,1,1, 10.864, 10546.352, 482.409, 52909.784 25/06/15,03:42:00,12,07,1, 11.9,1,1, 10.864, 10546.361, 482.446, 52909.783 25/06/15,03:42:00,13,07,1, 11.9,1,1, 10.864, 10546.354, 482.456, 52909.750 25/06/15,03:42:00,14,07,1, 11.9,1,1, 10.864, 10546.363, 482.470, 52909.733 25/06/15,03:42:00,15,07,1, 11.9,1,1, 10.864, 10546.376, 482.462, 52909.735 25/06/15,03:42:00,16,07,1, 11.9,1,1, 10.864, 10546.392, 482.456, 52909.748 25/06/15,03:42:00,17,07,1, 11.9,1,1, 10.864, 10546.405, 482.457, 52909.789 25/06/15,03:42:00,18,07,1, 11.9,1,1, 10.864, 10546.377, 482.485, 52909.759 25/06/15,03:42:00,19,07,1, 11.9,1,1, 10.864, 10546.383, 482.491, 52909.826 25/06/15,03:42:01,00,07,1, 11.9,1,1, 10.863, 10546.378, 482.491, 52909.826 25/06/15,03:42:01,01,07,1, 11.9,1,1, 10.863, 10546.391, 482.496, 52909.763 25/06/15,03:42:01,02,07,1, 11.9,1,1, 10.863, 10546.420, 482.488, 52909.814 25/06/15,03:42:01,03,07,1, 11.9,1,1, 10.863, 10546.427, 482.490, 52909.762 25/06/15,03:42:01,04,07,1, 11.9,1,1, 10.863, 10546.424, 482.477, 52909.760 25/06/15,03:42:01,05,07,1, 11.9,1,1, 10.863, 10546.444, 482.501, 52909.791 25/06/15,03:42:01,06,07,1, 11.9,1,1, 10.863, 10546.457, 482.520, 52909.714 25/06/15,03:42:01,07,07,1, 11.9,1,1, 10.863, 10546.426, 482.518, 52909.763 25/06/15,03:42:01,08,07,1, 11.9,1,1, 10.863, 10546.448, 482.500, 52909.798 25/06/15,03:42:01,09,07,1, 11.9,1,1, 10.863, 10546.475, 482.513, 52909.800 25/06/15,03:42:01,10,07,1, 11.9,1,1, 10.863, 10546.478, 482.534, 52909.740 25/06/15,03:42:01,11,07,1, 11.9,1,1, 10.863, 10546.462, 482.541, 52909.798 25/06/15,03:42:01,12,07,1, 11.9,1,1, 10.863, 10546.496, 482.548, 52909.764 25/06/15,03:42:01,13,07,1, 11.9,1,1, 10.863, 10546.477, 482.530, 52909.725 25/06/15,03:42:01,14,07,1, 11.9,1,1, 10.863, 10546.493, 482.556, 52909.801 25/06/15,03:42:01,15,07,1, 11.9,1,1, 10.863, 10546.507, 482.563, 52909.789 25/06/15,03:42:01,16,07,1, 11.9,1,1, 10.863, 10546.524, 482.592, 52909.770 25/06/15,03:42:01,17,07,1, 11.9,1,1, 10.863, 10546.528, 482.595, 52909.779 25/06/15,03:42:01,18,07,1, 11.9,1,1, 10.863, 10546.540, 482.584, 52909.802 25/06/15,03:42:01,19,07,1, 11.9,1,1, 10.863, 10546.530, 482.596, 52909.740 25/06/15,03:42:02,00,07,1, 11.9,1,1, 10.861, 10546.528, 482.596, 52909.740 25/06/15,03:42:02,01,07,1, 11.9,1,1, 10.861, 10546.545, 482.601, 52909.767 25/06/15,03:42:02,02,07,1, 11.9,1,1, 10.861, 10546.546, 482.586, 52909.806 25/06/15,03:42:02,03,07,1, 11.9,1,1, 10.861, 10546.542, 482.591, 52909.759 25/06/15,03:42:02,04,07,1, 11.9,1,1, 10.861, 10546.566, 482.604, 52909.767 25/06/15,03:42:02,05,07,1, 11.9,1,1, 10.861, 10546.561, 482.614, 52909.814 25/06/15,03:42:02,06,07,1, 11.9,1,1, 10.861, 10546.579, 482.628, 52909.781 25/06/15,03:42:02,07,07,1, 11.9,1,1, 10.861, 10546.575, 482.631, 52909.807 25/06/15,03:42:02,08,07,1, 11.9,1,1, 10.861, 10546.599, 482.639, 52909.832 25/06/15,03:42:02,09,07,1, 11.9,1,1, 10.861, 10546.614, 482.613, 52909.819 25/06/15,03:42:02,10,07,1, 11.9,1,1, 10.861, 10546.591, 482.657, 52909.835 25/06/15,03:42:02,11,07,1, 11.9,1,1, 10.861, 10546.610, 482.614, 52909.857 25/06/15,03:42:02,12,07,1, 11.9,1,1, 10.861, 10546.632, 482.638, 52909.806 25/06/15,03:42:02,13,07,1, 11.9,1,1, 10.861, 10546.635, 482.659, 52909.867 25/06/15,03:42:02,14,07,1, 11.9,1,1, 10.861, 10546.624, 482.652, 52909.880 25/06/15,03:42:02,15,07,1, 11.9,1,1, 10.861, 10546.652, 482.662, 52909.841 25/06/15,03:42:02,16,07,1, 11.9,1,1, 10.861, 10546.647, 482.655, 52909.833 25/06/15,03:42:02,17,07,1, 11.9,1,1, 10.861, 10546.633, 482.654, 52909.815 25/06/15,03:42:02,18,07,1, 11.9,1,1, 10.861, 10546.658, 482.690, 52909.805 25/06/15,03:42:02,19,07,1, 11.9,1,1, 10.861, 10546.667, 482.685, 52909.889 25/06/15,03:42:03,00,07,1, 12.0,1,1, 10.867, 10546.662, 482.685, 52909.889 25/06/15,03:42:03,01,07,1, 12.0,1,1, 10.867, 10546.705, 482.686, 52909.866 25/06/15,03:42:03,02,07,1, 12.0,1,1, 10.867, 10546.695, 482.716, 52909.871 25/06/15,03:42:03,03,07,1, 12.0,1,1, 10.867, 10546.708, 482.715, 52909.852 25/06/15,03:42:03,04,07,1, 12.0,1,1, 10.867, 10546.694, 482.700, 52909.882 25/06/15,03:42:03,05,07,1, 12.0,1,1, 10.867, 10546.695, 482.716, 52909.796 25/06/15,03:42:03,06,07,1, 12.0,1,1, 10.867, 10546.748, 482.732, 52909.853 25/06/15,03:42:03,07,07,1, 12.0,1,1, 10.867, 10546.709, 482.716, 52909.856 25/06/15,03:42:03,08,07,1, 12.0,1,1, 10.867, 10546.740, 482.729, 52909.871 25/06/15,03:42:03,09,07,1, 12.0,1,1, 10.867, 10546.739, 482.753, 52909.830 25/06/15,03:42:03,10,07,1, 12.0,1,1, 10.867, 10546.756, 482.741, 52909.856 25/06/15,03:42:03,11,07,1, 12.0,1,1, 10.867, 10546.750, 482.741, 52909.771 25/06/15,03:42:03,12,07,1, 12.0,1,1, 10.867, 10546.776, 482.751, 52909.838 25/06/15,03:42:03,13,07,1, 12.0,1,1, 10.867, 10546.769, 482.769, 52909.816 25/06/15,03:42:03,14,07,1, 12.0,1,1, 10.867, 10546.806, 482.765, 52909.800 25/06/15,03:42:03,15,07,1, 12.0,1,1, 10.867, 10546.793, 482.762, 52909.833 25/06/15,03:42:03,16,07,1, 12.0,1,1, 10.867, 10546.787, 482.772, 52909.786 25/06/15,03:42:03,17,07,1, 12.0,1,1, 10.867, 10546.811, 482.802, 52909.838 25/06/15,03:42:03,18,07,1, 12.0,1,1, 10.867, 10546.836, 482.786, 52909.910 25/06/15,03:42:03,19,07,1, 12.0,1,1, 10.867, 10546.839, 482.801, 52909.857 25/06/15,03:42:04,00,07,1, 12.0,1,1, 10.863, 10546.837, 482.801, 52909.857 25/06/15,03:42:04,01,07,1, 12.0,1,1, 10.863, 10546.851, 482.789, 52909.850 25/06/15,03:42:04,02,07,1, 12.0,1,1, 10.863, 10546.868, 482.792, 52909.869 25/06/15,03:42:04,03,07,1, 12.0,1,1, 10.863, 10546.851, 482.821, 52909.908 25/06/15,03:42:04,04,07,1, 12.0,1,1, 10.863, 10546.839, 482.806, 52909.861 25/06/15,03:42:04,05,07,1, 12.0,1,1, 10.863, 10546.866, 482.834, 52909.929 25/06/15,03:42:04,06,07,1, 12.0,1,1, 10.863, 10546.880, 482.822, 52909.895 25/06/15,03:42:04,07,07,1, 12.0,1,1, 10.863, 10546.877, 482.849, 52909.876 25/06/15,03:42:04,08,07,1, 12.0,1,1, 10.863, 10546.884, 482.851, 52909.865 25/06/15,03:42:04,09,07,1, 12.0,1,1, 10.863, 10546.920, 482.852, 52909.879 25/06/15,03:42:04,10,07,1, 12.0,1,1, 10.863, 10546.927, 482.854, 52909.881 25/06/15,03:42:04,11,07,1, 12.0,1,1, 10.863, 10546.910, 482.879, 52909.924 25/06/15,03:42:04,12,07,1, 12.0,1,1, 10.863, 10546.943, 482.858, 52909.865 25/06/15,03:42:04,13,07,1, 12.0,1,1, 10.863, 10546.933, 482.900, 52909.932 25/06/15,03:42:04,14,07,1, 12.0,1,1, 10.863, 10546.938, 482.867, 52909.934 25/06/15,03:42:04,15,07,1, 12.0,1,1, 10.863, 10546.933, 482.868, 52909.892 25/06/15,03:42:04,16,07,1, 12.0,1,1, 10.863, 10546.941, 482.893, 52909.927 25/06/15,03:42:04,17,07,1, 12.0,1,1, 10.863, 10546.934, 482.891, 52909.888 25/06/15,03:42:04,18,07,1, 12.0,1,1, 10.863, 10546.951, 482.886, 52909.909 25/06/15,03:42:04,19,07,1, 12.0,1,1, 10.863, 10546.951, 482.889, 52909.878 25/06/15,03:42:05,00,07,1, 11.9,1,1, 10.868, 10546.945, 482.889, 52909.878 25/06/15,03:42:05,01,07,1, 11.9,1,1, 10.868, 10546.995, 482.905, 52909.938 25/06/15,03:42:05,02,07,1, 11.9,1,1, 10.868, 10547.007, 482.897, 52909.898 25/06/15,03:42:05,03,07,1, 11.9,1,1, 10.868, 10546.982, 482.925, 52909.990 25/06/15,03:42:05,04,07,1, 11.9,1,1, 10.868, 10547.009, 482.910, 52910.005 25/06/15,03:42:05,05,07,1, 11.9,1,1, 10.868, 10547.012, 482.917, 52909.945 25/06/15,03:42:05,06,07,1, 11.9,1,1, 10.868, 10547.014, 482.919, 52909.923 25/06/15,03:42:05,07,07,1, 11.9,1,1, 10.868, 10547.036, 482.938, 52909.952 25/06/15,03:42:05,08,07,1, 11.9,1,1, 10.868, 10547.041, 482.911, 52909.935 25/06/15,03:42:05,09,07,1, 11.9,1,1, 10.868, 10547.062, 482.910, 52909.900 25/06/15,03:42:05,10,07,1, 11.9,1,1, 10.868, 10547.059, 482.923, 52909.955 25/06/15,03:42:05,11,07,1, 11.9,1,1, 10.868, 10547.055, 482.950, 52909.940 25/06/15,03:42:05,12,07,1, 11.9,1,1, 10.868, 10547.062, 482.953, 52909.923 25/06/15,03:42:05,13,07,1, 11.9,1,1, 10.868, 10547.066, 482.939, 52909.924 25/06/15,03:42:05,14,07,1, 11.9,1,1, 10.868, 10547.079, 482.960, 52909.992 25/06/15,03:42:05,15,07,1, 11.9,1,1, 10.868, 10547.088, 482.974, 52910.007 25/06/15,03:42:05,16,07,1, 11.9,1,1, 10.868, 10547.078, 482.958, 52909.974 25/06/15,03:42:05,17,07,1, 11.9,1,1, 10.868, 10547.105, 482.969, 52910.008 25/06/15,03:42:05,18,07,1, 11.9,1,1, 10.868, 10547.097, 482.975, 52909.936 25/06/15,03:42:05,19,07,1, 11.9,1,1, 10.868, 10547.110, 482.959, 52910.013 25/06/15,03:42:06,00,07,1, 11.9,1,1, 10.865, 10547.104, 482.959, 52910.013 25/06/15,03:42:06,01,07,1, 11.9,1,1, 10.865, 10547.127, 482.997, 52909.979 25/06/15,03:42:06,02,07,1, 11.9,1,1, 10.865, 10547.159, 482.986, 52910.009 25/06/15,03:42:06,03,07,1, 11.9,1,1, 10.865, 10547.114, 482.970, 52909.935 25/06/15,03:42:06,04,07,1, 11.9,1,1, 10.865, 10547.147, 483.018, 52910.262 25/06/15,03:42:06,05,07,1, 11.9,1,1, 10.865, 10547.200, 482.991, 52909.903 25/06/15,03:42:06,06,07,1, 11.9,1,1, 10.865, 10547.185, 483.023, 52909.939 25/06/15,03:42:06,07,07,1, 11.9,1,1, 10.865, 10547.178, 482.997, 52909.967 25/06/15,03:42:06,08,07,1, 11.9,1,1, 10.865, 10547.189, 483.017, 52910.001 25/06/15,03:42:06,09,07,1, 11.9,1,1, 10.865, 10547.170, 482.994, 52909.909 25/06/15,03:42:06,10,07,1, 11.9,1,1, 10.865, 10547.205, 483.003, 52910.005 25/06/15,03:42:06,11,07,1, 11.9,1,1, 10.865, 10547.183, 483.032, 52909.952 25/06/15,03:42:06,12,07,1, 11.9,1,1, 10.865, 10547.219, 483.024, 52909.932 25/06/15,03:42:06,13,07,1, 11.9,1,1, 10.865, 10547.221, 483.043, 52909.988 25/06/15,03:42:06,14,07,1, 11.9,1,1, 10.865, 10547.190, 483.053, 52910.000 25/06/15,03:42:06,15,07,1, 11.9,1,1, 10.865, 10547.213, 483.055, 52910.027 25/06/15,03:42:06,16,07,1, 11.9,1,1, 10.865, 10547.231, 483.054, 52910.037 25/06/15,03:42:06,17,07,1, 11.9,1,1, 10.865, 10547.199, 483.084, 52909.964 25/06/15,03:42:06,18,07,1, 11.9,1,1, 10.865, 10547.232, 483.072, 52909.994 25/06/15,03:42:06,19,07,1, 11.9,1,1, 10.865, 10547.259, 483.067, 52910.026 25/06/15,03:42:07,00,07,1, 11.9,1,1, 10.862, 10547.254, 483.067, 52910.026 25/06/15,03:42:07,01,07,1, 11.9,1,1, 10.862, 10547.224, 483.082, 52910.047 25/06/15,03:42:07,02,07,1, 11.9,1,1, 10.862, 10547.263, 483.076, 52910.019 25/06/15,03:42:07,03,07,1, 11.9,1,1, 10.862, 10547.274, 483.101, 52910.026 25/06/15,03:42:07,04,07,1, 11.9,1,1, 10.862, 10547.302, 483.092, 52909.957 25/06/15,03:42:07,05,07,1, 11.9,1,1, 10.862, 10547.298, 483.103, 52910.129 25/06/15,03:42:07,06,07,1, 11.9,1,1, 10.862, 10547.300, 483.126, 52910.088 25/06/15,03:42:07,07,07,1, 11.9,1,1, 10.862, 10547.302, 483.136, 52910.025 25/06/15,03:42:07,08,07,1, 11.9,1,1, 10.862, 10547.282, 483.147, 52910.099 25/06/15,03:42:07,09,07,1, 11.9,1,1, 10.862, 10547.300, 483.135, 52910.071 25/06/15,03:42:07,10,07,1, 11.9,1,1, 10.862, 10547.303, 483.132, 52910.094 25/06/15,03:42:07,11,07,1, 11.9,1,1, 10.862, 10547.345, 483.133, 52910.085 25/06/15,03:42:07,12,07,1, 11.9,1,1, 10.862, 10547.326, 483.139, 52910.092 25/06/15,03:42:07,13,07,1, 11.9,1,1, 10.862, 10547.344, 483.151, 52910.014 25/06/15,03:42:07,14,07,1, 11.9,1,1, 10.862, 10547.334, 483.156, 52910.096 25/06/15,03:42:07,15,07,1, 11.9,1,1, 10.862, 10547.343, 483.176, 52910.095 25/06/15,03:42:07,16,07,1, 11.9,1,1, 10.862, 10547.353, 483.166, 52910.010 25/06/15,03:42:07,17,07,1, 11.9,1,1, 10.862, 10547.358, 483.173, 52910.095 25/06/15,03:42:07,18,07,1, 11.9,1,1, 10.862, 10547.359, 483.162, 52910.074 25/06/15,03:42:07,19,07,1, 11.9,1,1, 10.862, 10547.352, 483.171, 52910.016 25/06/15,03:42:08,00,07,1, 11.9,1,1, 10.862, 10547.346, 483.171, 52910.016 25/06/15,03:42:08,01,07,1, 11.9,1,1, 10.862, 10547.362, 483.175, 52910.056 25/06/15,03:42:08,02,07,1, 11.9,1,1, 10.862, 10547.350, 483.179, 52910.004 25/06/15,03:42:08,03,07,1, 11.9,1,1, 10.862, 10547.369, 483.198, 52910.104 25/06/15,03:42:08,04,07,1, 11.9,1,1, 10.862, 10547.393, 483.201, 52910.056 25/06/15,03:42:08,05,07,1, 11.9,1,1, 10.862, 10547.381, 483.186, 52910.026 25/06/15,03:42:08,06,07,1, 11.9,1,1, 10.862, 10547.415, 483.194, 52910.049 25/06/15,03:42:08,07,07,1, 11.9,1,1, 10.862, 10547.392, 483.216, 52910.047 25/06/15,03:42:08,08,07,1, 11.9,1,1, 10.862, 10547.405, 483.204, 52910.009 25/06/15,03:42:08,09,07,1, 11.9,1,1, 10.862, 10547.409, 483.219, 52910.130 25/06/15,03:42:08,10,07,1, 11.9,1,1, 10.862, 10547.370, 483.218, 52910.056 25/06/15,03:42:08,11,07,1, 11.9,1,1, 10.862, 10547.408, 483.213, 52910.099 25/06/15,03:42:08,12,07,1, 11.9,1,1, 10.862, 10547.403, 483.232, 52910.080 25/06/15,03:42:08,13,07,1, 11.9,1,1, 10.862, 10547.424, 483.199, 52910.052 25/06/15,03:42:08,14,07,1, 11.9,1,1, 10.862, 10547.419, 483.251, 52910.083 25/06/15,03:42:08,15,07,1, 11.9,1,1, 10.862, 10547.422, 483.238, 52910.044 25/06/15,03:42:08,16,07,1, 11.9,1,1, 10.862, 10547.455, 483.243, 52910.086 25/06/15,03:42:08,17,07,1, 11.9,1,1, 10.862, 10547.437, 483.266, 52910.044 25/06/15,03:42:08,18,07,1, 11.9,1,1, 10.862, 10547.447, 483.268, 52910.080 25/06/15,03:42:08,19,07,1, 11.9,1,1, 10.862, 10547.450, 483.272, 52910.056 25/06/15,03:42:09,00,07,1, 11.9,1,1, 10.862, 10547.446, 483.272, 52910.056 25/06/15,03:42:09,01,07,1, 11.9,1,1, 10.862, 10547.479, 483.254, 52910.050 25/06/15,03:42:09,02,07,1, 11.9,1,1, 10.862, 10547.487, 483.262, 52910.090 25/06/15,03:42:09,03,07,1, 11.9,1,1, 10.862, 10547.509, 483.258, 52910.093 25/06/15,03:42:09,04,07,1, 11.9,1,1, 10.862, 10547.497, 483.250, 52910.138 25/06/15,03:42:09,05,07,1, 11.9,1,1, 10.862, 10547.478, 483.253, 52910.089 25/06/15,03:42:09,06,07,1, 11.9,1,1, 10.862, 10547.504, 483.251, 52910.144 25/06/15,03:42:09,07,07,1, 11.9,1,1, 10.862, 10547.506, 483.280, 52910.114 25/06/15,03:42:09,08,07,1, 11.9,1,1, 10.862, 10547.519, 483.271, 52910.087 25/06/15,03:42:09,09,07,1, 11.9,1,1, 10.862, 10547.514, 483.287, 52910.110 25/06/15,03:42:09,10,07,1, 11.9,1,1, 10.862, 10547.530, 483.280, 52910.099 25/06/15,03:42:09,11,07,1, 11.9,1,1, 10.862, 10547.506, 483.299, 52910.127 25/06/15,03:42:09,12,07,1, 11.9,1,1, 10.862, 10547.524, 483.297, 52910.096 25/06/15,03:42:09,13,07,1, 11.9,1,1, 10.862, 10547.513, 483.312, 52910.129 25/06/15,03:42:09,14,07,1, 11.9,1,1, 10.862, 10547.511, 483.302, 52910.081 25/06/15,03:42:09,15,07,1, 11.9,1,1, 10.862, 10547.538, 483.289, 52910.125 25/06/15,03:42:09,16,07,1, 11.9,1,1, 10.862, 10547.551, 483.304, 52910.049 25/06/15,03:42:09,17,07,1, 11.9,1,1, 10.862, 10547.573, 483.322, 52910.081 25/06/15,03:42:09,18,07,1, 11.9,1,1, 10.862, 10547.582, 483.310, 52910.192 25/06/15,03:42:09,19,07,1, 11.9,1,1, 10.862, 10547.546, 483.299, 52910.113 25/06/15,03:42:10,00,07,1, 11.9,1,1, 10.863, 10547.546, 483.299, 52910.113 25/06/15,03:42:10,01,07,1, 11.9,1,1, 10.863, 10547.584, 483.297, 52910.109 25/06/15,03:42:10,02,07,1, 11.9,1,1, 10.863, 10547.565, 483.288, 52910.111 25/06/15,03:42:10,03,07,1, 11.9,1,1, 10.863, 10547.577, 483.312, 52910.132 25/06/15,03:42:10,04,07,1, 11.9,1,1, 10.863, 10547.598, 483.321, 52910.082 25/06/15,03:42:10,05,07,1, 11.9,1,1, 10.863, 10547.574, 483.322, 52910.136 25/06/15,03:42:10,06,07,1, 11.9,1,1, 10.863, 10547.606, 483.296, 52910.096 25/06/15,03:42:10,07,07,1, 11.9,1,1, 10.863, 10547.608, 483.344, 52910.122 25/06/15,03:42:10,08,07,1, 11.9,1,1, 10.863, 10547.606, 483.329, 52910.039 25/06/15,03:42:10,09,07,1, 11.9,1,1, 10.863, 10547.655, 483.320, 52910.063 25/06/15,03:42:10,10,07,1, 11.9,1,1, 10.863, 10547.610, 483.326, 52910.129 25/06/15,03:42:10,11,07,1, 11.9,1,1, 10.863, 10547.606, 483.337, 52910.152 25/06/15,03:42:10,12,07,1, 11.9,1,1, 10.863, 10547.658, 483.329, 52910.161 25/06/15,03:42:10,13,07,1, 11.9,1,1, 10.863, 10547.676, 483.346, 52910.177 25/06/15,03:42:10,14,07,1, 11.9,1,1, 10.863, 10547.659, 483.331, 52910.177 25/06/15,03:42:10,15,07,1, 11.9,1,1, 10.863, 10547.680, 483.309, 52910.112 25/06/15,03:42:10,16,07,1, 11.9,1,1, 10.863, 10547.663, 483.351, 52910.137 25/06/15,03:42:10,17,07,1, 11.9,1,1, 10.863, 10547.686, 483.335, 52910.183 25/06/15,03:42:10,18,07,1, 11.9,1,1, 10.863, 10547.686, 483.329, 52910.144 25/06/15,03:42:10,19,07,1, 11.9,1,1, 10.863, 10547.688, 483.322, 52910.099 25/06/15,03:42:11,00,07,1, 11.9,1,1, 10.864, 10547.680, 483.322, 52910.099 25/06/15,03:42:11,01,07,1, 11.9,1,1, 10.864, 10547.700, 483.346, 52910.076 25/06/15,03:42:11,02,07,1, 11.9,1,1, 10.864, 10547.699, 483.369, 52910.167 25/06/15,03:42:11,03,07,1, 11.9,1,1, 10.864, 10547.729, 483.344, 52910.113 25/06/15,03:42:11,04,07,1, 11.9,1,1, 10.864, 10547.719, 483.344, 52910.180 25/06/15,03:42:11,05,07,1, 11.9,1,1, 10.864, 10547.739, 483.372, 52910.161 25/06/15,03:42:11,06,07,1, 11.9,1,1, 10.864, 10547.719, 483.358, 52910.172 25/06/15,03:42:11,07,07,1, 11.9,1,1, 10.864, 10547.727, 483.362, 52910.184 25/06/15,03:42:11,08,07,1, 11.9,1,1, 10.864, 10547.734, 483.358, 52910.215 25/06/15,03:42:11,09,07,1, 11.9,1,1, 10.864, 10547.731, 483.353, 52910.098 25/06/15,03:42:11,10,07,1, 11.9,1,1, 10.864, 10547.742, 483.368, 52910.163 25/06/15,03:42:11,11,07,1, 11.9,1,1, 10.864, 10547.741, 483.383, 52910.178 25/06/15,03:42:11,12,07,1, 11.9,1,1, 10.864, 10547.748, 483.374, 52910.138 25/06/15,03:42:11,13,07,1, 11.9,1,1, 10.864, 10547.780, 483.372, 52910.126 25/06/15,03:42:11,14,07,1, 11.9,1,1, 10.864, 10547.746, 483.387, 52910.194 25/06/15,03:42:11,15,07,1, 11.9,1,1, 10.864, 10547.745, 483.381, 52910.172 25/06/15,03:42:11,16,07,1, 11.9,1,1, 10.864, 10547.751, 483.368, 52910.197 25/06/15,03:42:11,17,07,1, 11.9,1,1, 10.864, 10547.795, 483.401, 52910.197 25/06/15,03:42:11,18,07,1, 11.9,1,1, 10.864, 10547.751, 483.377, 52910.184 25/06/15,03:42:11,19,07,1, 11.9,1,1, 10.864, 10547.782, 483.389, 52910.149 25/06/15,03:42:12,00,07,1, 11.9,1,1, 10.862, 10547.780, 483.389, 52910.149 25/06/15,03:42:12,01,07,1, 11.9,1,1, 10.862, 10547.781, 483.402, 52910.223 25/06/15,03:42:12,02,07,1, 11.9,1,1, 10.862, 10547.793, 483.408, 52910.153 25/06/15,03:42:12,03,07,1, 11.9,1,1, 10.862, 10547.816, 483.420, 52910.136 25/06/15,03:42:12,04,07,1, 11.9,1,1, 10.862, 10547.806, 483.407, 52910.254 25/06/15,03:42:12,05,07,1, 11.9,1,1, 10.862, 10547.807, 483.424, 52910.162 25/06/15,03:42:12,06,07,1, 11.9,1,1, 10.862, 10547.814, 483.417, 52910.132 25/06/15,03:42:12,07,07,1, 11.9,1,1, 10.862, 10547.817, 483.433, 52910.197 25/06/15,03:42:12,08,07,1, 11.9,1,1, 10.862, 10547.802, 483.425, 52910.204 25/06/15,03:42:12,09,07,1, 11.9,1,1, 10.862, 10547.843, 483.423, 52910.175 25/06/15,03:42:12,10,07,1, 11.9,1,1, 10.862, 10547.832, 483.424, 52910.219 25/06/15,03:42:12,11,07,1, 11.9,1,1, 10.862, 10547.823, 483.443, 52910.197 25/06/15,03:42:12,12,07,1, 11.9,1,1, 10.862, 10547.805, 483.439, 52910.199 25/06/15,03:42:12,13,07,1, 11.9,1,1, 10.862, 10547.850, 483.450, 52910.228 25/06/15,03:42:12,14,07,1, 11.9,1,1, 10.862, 10547.846, 483.454, 52910.208 25/06/15,03:42:12,15,07,1, 11.9,1,1, 10.862, 10547.823, 483.458, 52910.207 25/06/15,03:42:12,16,07,1, 11.9,1,1, 10.862, 10547.853, 483.459, 52910.253 25/06/15,03:42:12,17,07,1, 11.9,1,1, 10.862, 10547.858, 483.474, 52910.237 25/06/15,03:42:12,18,07,1, 11.9,1,1, 10.862, 10547.878, 483.459, 52910.241 25/06/15,03:42:12,19,07,1, 11.9,1,1, 10.862, 10547.872, 483.474, 52910.238 25/06/15,03:42:13,00,06,1, 11.9,1,1, 10.864, 10547.872, 483.474, 52910.238 25/06/15,03:42:13,01,06,1, 11.9,1,1, 10.864, 10547.880, 483.494, 52910.295 25/06/15,03:42:13,02,06,1, 11.9,1,1, 10.864, 10547.882, 483.479, 52910.158 25/06/15,03:42:13,03,06,1, 11.9,1,1, 10.864, 10547.869, 483.476, 52910.216 25/06/15,03:42:13,04,06,1, 11.9,1,1, 10.864, 10547.886, 483.481, 52910.250 25/06/15,03:42:13,05,06,1, 11.9,1,1, 10.864, 10547.875, 483.493, 52910.192 25/06/15,03:42:13,06,06,1, 11.9,1,1, 10.864, 10547.886, 483.487, 52910.257 25/06/15,03:42:13,07,06,1, 11.9,1,1, 10.864, 10547.920, 483.494, 52910.193 25/06/15,03:42:13,08,06,1, 11.9,1,1, 10.864, 10547.888, 483.475, 52910.203 25/06/15,03:42:13,09,06,1, 11.9,1,1, 10.864, 10547.893, 483.514, 52910.284 25/06/15,03:42:13,10,06,1, 11.9,1,1, 10.864, 10547.913, 483.496, 52910.261 25/06/15,03:42:13,11,06,1, 11.9,1,1, 10.864, 10547.913, 483.513, 52910.257 25/06/15,03:42:13,12,06,1, 11.9,1,1, 10.864, 10547.926, 483.507, 52910.260 25/06/15,03:42:13,13,06,1, 11.9,1,1, 10.864, 10547.930, 483.513, 52910.191 25/06/15,03:42:13,14,06,1, 11.9,1,1, 10.864, 10547.937, 483.515, 52910.268 25/06/15,03:42:13,15,06,1, 11.9,1,1, 10.864, 10547.947, 483.509, 52910.276 25/06/15,03:42:13,16,06,1, 11.9,1,1, 10.864, 10547.946, 483.522, 52910.264 25/06/15,03:42:13,17,06,1, 11.9,1,1, 10.864, 10547.961, 483.508, 52910.241 25/06/15,03:42:13,18,06,1, 11.9,1,1, 10.864, 10547.956, 483.532, 52910.178 25/06/15,03:42:13,19,06,1, 11.9,1,1, 10.864, 10547.954, 483.490, 52910.217 25/06/15,03:42:14,00,06,1, 12.0,1,1, 10.862, 10547.947, 483.490, 52910.217 25/06/15,03:42:14,01,06,1, 12.0,1,1, 10.862, 10547.966, 483.528, 52910.297 25/06/15,03:42:14,02,06,1, 12.0,1,1, 10.862, 10547.974, 483.518, 52910.230 25/06/15,03:42:14,03,06,1, 12.0,1,1, 10.862, 10547.989, 483.539, 52910.306 25/06/15,03:42:14,04,06,1, 12.0,1,1, 10.862, 10548.003, 483.537, 52910.322 25/06/15,03:42:14,05,06,1, 12.0,1,1, 10.862, 10547.966, 483.546, 52910.269 25/06/15,03:42:14,06,06,1, 12.0,1,1, 10.862, 10548.002, 483.529, 52910.301 25/06/15,03:42:14,07,06,1, 12.0,1,1, 10.862, 10547.969, 483.547, 52910.275 25/06/15,03:42:14,08,06,1, 12.0,1,1, 10.862, 10547.989, 483.529, 52910.229 25/06/15,03:42:14,09,06,1, 12.0,1,1, 10.862, 10548.019, 483.531, 52910.250 25/06/15,03:42:14,10,06,1, 12.0,1,1, 10.862, 10548.024, 483.547, 52910.290 25/06/15,03:42:14,11,06,1, 12.0,1,1, 10.862, 10547.981, 483.547, 52910.324 25/06/15,03:42:14,12,06,1, 12.0,1,1, 10.862, 10548.025, 483.536, 52910.210 25/06/15,03:42:14,13,06,1, 12.0,1,1, 10.862, 10548.035, 483.534, 52910.284 25/06/15,03:42:14,14,06,1, 12.0,1,1, 10.862, 10548.018, 483.535, 52910.252 25/06/15,03:42:14,15,06,1, 12.0,1,1, 10.862, 10548.036, 483.543, 52910.196 25/06/15,03:42:14,16,06,1, 12.0,1,1, 10.862, 10548.017, 483.537, 52910.338 25/06/15,03:42:14,17,06,1, 12.0,1,1, 10.862, 10548.034, 483.570, 52910.318 25/06/15,03:42:14,18,06,1, 12.0,1,1, 10.862, 10548.062, 483.551, 52910.268 25/06/15,03:42:14,19,06,1, 12.0,1,1, 10.862, 10548.064, 483.556, 52910.290 25/06/15,03:42:15,00,06,1, 11.9,1,1, 10.863, 10548.064, 483.556, 52910.290 25/06/15,03:42:15,01,06,1, 11.9,1,1, 10.863, 10548.067, 483.554, 52910.317 25/06/15,03:42:15,02,06,1, 11.9,1,1, 10.863, 10548.071, 483.557, 52910.316 25/06/15,03:42:15,03,06,1, 11.9,1,1, 10.863, 10548.078, 483.558, 52910.287 25/06/15,03:42:15,04,06,1, 11.9,1,1, 10.863, 10548.070, 483.556, 52910.295 25/06/15,03:42:15,05,06,1, 11.9,1,1, 10.863, 10548.088, 483.585, 52910.354 25/06/15,03:42:15,06,06,1, 11.9,1,1, 10.863, 10548.075, 483.582, 52910.272 25/06/15,03:42:15,07,06,1, 11.9,1,1, 10.863, 10548.105, 483.568, 52910.309 25/06/15,03:42:15,08,06,1, 11.9,1,1, 10.863, 10548.078, 483.550, 52910.328 25/06/15,03:42:15,09,06,1, 11.9,1,1, 10.863, 10548.112, 483.548, 52910.281 25/06/15,03:42:15,10,06,1, 11.9,1,1, 10.863, 10548.098, 483.577, 52910.375 25/06/15,03:42:15,11,06,1, 11.9,1,1, 10.863, 10548.124, 483.569, 52910.258 25/06/15,03:42:15,12,06,1, 11.9,1,1, 10.863, 10548.114, 483.592, 52910.257 25/06/15,03:42:15,13,06,1, 11.9,1,1, 10.863, 10548.122, 483.611, 52910.371 25/06/15,03:42:15,14,06,1, 11.9,1,1, 10.863, 10548.149, 483.597, 52910.300 25/06/15,03:42:15,15,06,1, 11.9,1,1, 10.863, 10548.114, 483.611, 52910.345 25/06/15,03:42:15,16,06,1, 11.9,1,1, 10.863, 10548.163, 483.604, 52910.309 25/06/15,03:42:15,17,06,1, 11.9,1,1, 10.863, 10548.153, 483.619, 52910.292 25/06/15,03:42:15,18,06,1, 11.9,1,1, 10.863, 10548.149, 483.662, 52910.343 25/06/15,03:42:15,19,06,1, 11.9,1,1, 10.863, 10548.157, 483.623, 52910.291 25/06/15,03:42:16,00,06,1, 11.9,1,1, 10.860, 10548.155, 483.623, 52910.291 25/06/15,03:42:16,01,06,1, 11.9,1,1, 10.860, 10548.170, 483.644, 52910.371 25/06/15,03:42:16,02,06,1, 11.9,1,1, 10.860, 10548.172, 483.628, 52910.299 25/06/15,03:42:16,03,06,1, 11.9,1,1, 10.860, 10548.165, 483.651, 52910.299 25/06/15,03:42:16,04,06,1, 11.9,1,1, 10.860, 10548.160, 483.651, 52910.318 25/06/15,03:42:16,05,06,1, 11.9,1,1, 10.860, 10548.137, 483.636, 52910.139 25/06/15,03:42:16,06,06,1, 11.9,1,1, 10.860, 10548.132, 483.664, 52910.444 25/06/15,03:42:16,07,06,1, 11.9,1,1, 10.860, 10548.173, 483.679, 52910.344 25/06/15,03:42:16,08,06,1, 11.9,1,1, 10.860, 10548.172, 483.673, 52910.421 25/06/15,03:42:16,09,06,1, 11.9,1,1, 10.860, 10548.179, 483.688, 52910.385 25/06/15,03:42:16,10,06,1, 11.9,1,1, 10.860, 10548.148, 483.673, 52910.450 25/06/15,03:42:16,11,06,1, 11.9,1,1, 10.860, 10548.210, 483.699, 52910.329 25/06/15,03:42:16,12,06,1, 11.9,1,1, 10.860, 10548.171, 483.681, 52910.242 25/06/15,03:42:16,13,06,1, 11.9,1,1, 10.860, 10548.205, 483.701, 52910.350 25/06/15,03:42:16,14,06,1, 11.9,1,1, 10.860, 10548.179, 483.705, 52910.322 25/06/15,03:42:16,15,06,1, 11.9,1,1, 10.860, 10548.190, 483.702, 52910.310 25/06/15,03:42:16,16,06,1, 11.9,1,1, 10.860, 10548.202, 483.710, 52910.360 25/06/15,03:42:16,17,06,1, 11.9,1,1, 10.860, 10548.200, 483.718, 52910.382 25/06/15,03:42:16,18,06,1, 11.9,1,1, 10.860, 10548.208, 483.723, 52910.391 25/06/15,03:42:16,19,06,1, 11.9,1,1, 10.860, 10548.196, 483.735, 52910.314 25/06/15,03:42:17,00,06,1, 12.0,1,1, 10.862, 10548.189, 483.735, 52910.314 25/06/15,03:42:17,01,06,1, 12.0,1,1, 10.862, 10548.219, 483.723, 52910.394 25/06/15,03:42:17,02,06,1, 12.0,1,1, 10.862, 10548.208, 483.734, 52910.322 25/06/15,03:42:17,03,06,1, 12.0,1,1, 10.862, 10548.236, 483.747, 52910.377 25/06/15,03:42:17,04,06,1, 12.0,1,1, 10.862, 10548.213, 483.714, 52910.346 25/06/15,03:42:17,05,06,1, 12.0,1,1, 10.862, 10548.241, 483.724, 52910.395 25/06/15,03:42:17,06,06,1, 12.0,1,1, 10.862, 10548.247, 483.710, 52910.411 25/06/15,03:42:17,07,06,1, 12.0,1,1, 10.862, 10548.245, 483.758, 52910.391 25/06/15,03:42:17,08,06,1, 12.0,1,1, 10.862, 10548.239, 483.727, 52910.419 25/06/15,03:42:17,09,06,1, 12.0,1,1, 10.862, 10548.268, 483.740, 52910.399 25/06/15,03:42:17,10,06,1, 12.0,1,1, 10.862, 10548.280, 483.731, 52910.355 25/06/15,03:42:17,11,06,1, 12.0,1,1, 10.862, 10548.269, 483.733, 52910.411 25/06/15,03:42:17,12,06,1, 12.0,1,1, 10.862, 10548.253, 483.717, 52910.376 25/06/15,03:42:17,13,06,1, 12.0,1,1, 10.862, 10548.268, 483.717, 52910.361 25/06/15,03:42:17,14,06,1, 12.0,1,1, 10.862, 10548.289, 483.710, 52910.386 25/06/15,03:42:17,15,06,1, 12.0,1,1, 10.862, 10548.305, 483.725, 52910.348 25/06/15,03:42:17,16,06,1, 12.0,1,1, 10.862, 10548.283, 483.716, 52910.412 25/06/15,03:42:17,17,06,1, 12.0,1,1, 10.862, 10548.285, 483.733, 52910.370 25/06/15,03:42:17,18,06,1, 12.0,1,1, 10.862, 10548.299, 483.727, 52910.374 25/06/15,03:42:17,19,06,1, 12.0,1,1, 10.862, 10548.307, 483.746, 52910.354 25/06/15,03:42:18,00,06,1, 11.9,1,1, 10.861, 10548.306, 483.746, 52910.354 25/06/15,03:42:18,01,06,1, 11.9,1,1, 10.861, 10548.316, 483.735, 52910.348 25/06/15,03:42:18,02,06,1, 11.9,1,1, 10.861, 10548.310, 483.737, 52910.393 25/06/15,03:42:18,03,06,1, 11.9,1,1, 10.861, 10548.341, 483.753, 52910.354 25/06/15,03:42:18,04,06,1, 11.9,1,1, 10.861, 10548.295, 483.754, 52910.376 25/06/15,03:42:18,05,06,1, 11.9,1,1, 10.861, 10548.329, 483.751, 52910.346 25/06/15,03:42:18,06,06,1, 11.9,1,1, 10.861, 10548.303, 483.773, 52910.341 25/06/15,03:42:18,07,06,1, 11.9,1,1, 10.861, 10548.332, 483.753, 52910.432 25/06/15,03:42:18,08,06,1, 11.9,1,1, 10.861, 10548.343, 483.775, 52910.377 25/06/15,03:42:18,09,06,1, 11.9,1,1, 10.861, 10548.354, 483.758, 52910.352 25/06/15,03:42:18,10,06,1, 11.9,1,1, 10.861, 10548.359, 483.775, 52910.432 25/06/15,03:42:18,11,06,1, 11.9,1,1, 10.861, 10548.356, 483.748, 52910.311 25/06/15,03:42:18,12,06,1, 11.9,1,1, 10.861, 10548.353, 483.775, 52910.422 25/06/15,03:42:18,13,06,1, 11.9,1,1, 10.861, 10548.366, 483.774, 52910.390 25/06/15,03:42:18,14,06,1, 11.9,1,1, 10.861, 10548.353, 483.758, 52910.415 25/06/15,03:42:18,15,06,1, 11.9,1,1, 10.861, 10548.368, 483.763, 52910.412 25/06/15,03:42:18,16,06,1, 11.9,1,1, 10.861, 10548.400, 483.749, 52910.418 25/06/15,03:42:18,17,06,1, 11.9,1,1, 10.861, 10548.363, 483.770, 52910.358 25/06/15,03:42:18,18,06,1, 11.9,1,1, 10.861, 10548.388, 483.765, 52910.392 25/06/15,03:42:18,19,06,1, 11.9,1,1, 10.861, 10548.410, 483.753, 52910.396 25/06/15,03:42:19,00,06,1, 11.8,1,1, 10.862, 10548.406, 483.753, 52910.396 25/06/15,03:42:19,01,06,1, 11.8,1,1, 10.862, 10548.410, 483.772, 52910.424 25/06/15,03:42:19,02,06,1, 11.8,1,1, 10.862, 10548.400, 483.774, 52910.313 25/06/15,03:42:19,03,06,1, 11.8,1,1, 10.862, 10548.383, 483.771, 52910.428 25/06/15,03:42:19,04,06,1, 11.8,1,1, 10.862, 10548.405, 483.762, 52910.356 25/06/15,03:42:19,05,06,1, 11.8,1,1, 10.862, 10548.397, 483.769, 52910.351 25/06/15,03:42:19,06,06,1, 11.8,1,1, 10.862, 10548.403, 483.775, 52910.418 25/06/15,03:42:19,07,06,1, 11.8,1,1, 10.862, 10548.435, 483.772, 52910.445 25/06/15,03:42:19,08,06,1, 11.8,1,1, 10.862, 10548.439, 483.767, 52910.437 25/06/15,03:42:19,09,06,1, 11.8,1,1, 10.862, 10548.428, 483.786, 52910.382 25/06/15,03:42:19,10,06,1, 11.8,1,1, 10.862, 10548.439, 483.800, 52910.429 25/06/15,03:42:19,11,06,1, 11.8,1,1, 10.862, 10548.417, 483.759, 52910.412 25/06/15,03:42:19,12,06,1, 11.8,1,1, 10.862, 10548.444, 483.787, 52910.350 25/06/15,03:42:19,13,06,1, 11.8,1,1, 10.862, 10548.460, 483.772, 52910.355 25/06/15,03:42:19,14,06,1, 11.8,1,1, 10.862, 10548.455, 483.781, 52910.369 25/06/15,03:42:19,15,06,1, 11.8,1,1, 10.862, 10548.464, 483.763, 52910.317 25/06/15,03:42:19,16,06,1, 11.8,1,1, 10.862, 10548.491, 483.769, 52910.421 25/06/15,03:42:19,17,06,1, 11.8,1,1, 10.862, 10548.445, 483.792, 52910.437 25/06/15,03:42:19,18,06,1, 11.8,1,1, 10.862, 10548.462, 483.766, 52910.402 25/06/15,03:42:19,19,06,1, 11.8,1,1, 10.862, 10548.475, 483.773, 52910.414 25/06/15,03:42:20,00,06,1, 11.9,1,1, 10.864, 10548.472, 483.773, 52910.414 25/06/15,03:42:20,01,06,1, 11.9,1,1, 10.864, 10548.489, 483.770, 52910.342 25/06/15,03:42:20,02,06,1, 11.9,1,1, 10.864, 10548.509, 483.778, 52910.444 25/06/15,03:42:20,03,06,1, 11.9,1,1, 10.864, 10548.491, 483.779, 52910.417 25/06/15,03:42:20,04,06,1, 11.9,1,1, 10.864, 10548.484, 483.774, 52910.340 25/06/15,03:42:20,05,06,1, 11.9,1,1, 10.864, 10548.536, 483.791, 52910.425 25/06/15,03:42:20,06,06,1, 11.9,1,1, 10.864, 10548.537, 483.786, 52910.334 25/06/15,03:42:20,07,06,1, 11.9,1,1, 10.864, 10548.525, 483.790, 52910.450 25/06/15,03:42:20,08,06,1, 11.9,1,1, 10.864, 10548.546, 483.776, 52910.372 25/06/15,03:42:20,09,06,1, 11.9,1,1, 10.864, 10548.535, 483.793, 52910.419 25/06/15,03:42:20,10,06,1, 11.9,1,1, 10.864, 10548.550, 483.773, 52910.403 25/06/15,03:42:20,11,06,1, 11.9,1,1, 10.864, 10548.555, 483.782, 52910.408 25/06/15,03:42:20,12,06,1, 11.9,1,1, 10.864, 10548.574, 483.761, 52910.354 25/06/15,03:42:20,13,06,1, 11.9,1,1, 10.864, 10548.559, 483.785, 52910.455 25/06/15,03:42:20,14,06,1, 11.9,1,1, 10.864, 10548.558, 483.802, 52910.441 25/06/15,03:42:20,15,06,1, 11.9,1,1, 10.864, 10548.583, 483.814, 52910.409 25/06/15,03:42:20,16,06,1, 11.9,1,1, 10.864, 10548.558, 483.776, 52910.402 25/06/15,03:42:20,17,06,1, 11.9,1,1, 10.864, 10548.584, 483.797, 52910.400 25/06/15,03:42:20,18,06,1, 11.9,1,1, 10.864, 10548.579, 483.772, 52910.449 25/06/15,03:42:20,19,06,1, 11.9,1,1, 10.864, 10548.606, 483.778, 52910.447 25/06/15,03:42:21,00,06,1, 11.9,1,1, 10.862, 10548.598, 483.778, 52910.447 25/06/15,03:42:21,01,06,1, 11.9,1,1, 10.862, 10548.648, 483.776, 52910.412 25/06/15,03:42:21,02,06,1, 11.9,1,1, 10.862, 10548.595, 483.766, 52910.411 25/06/15,03:42:21,03,06,1, 11.9,1,1, 10.862, 10548.621, 483.795, 52910.441 25/06/15,03:42:21,04,06,1, 11.9,1,1, 10.862, 10548.635, 483.799, 52910.405 25/06/15,03:42:21,05,06,1, 11.9,1,1, 10.862, 10548.630, 483.804, 52910.407 25/06/15,03:42:21,06,06,1, 11.9,1,1, 10.862, 10548.618, 483.762, 52910.371 25/06/15,03:42:21,07,06,1, 11.9,1,1, 10.862, 10548.682, 483.792, 52910.388 25/06/15,03:42:21,08,06,1, 11.9,1,1, 10.862, 10548.628, 483.780, 52910.384 25/06/15,03:42:21,09,06,1, 11.9,1,1, 10.862, 10548.624, 483.778, 52910.368 25/06/15,03:42:21,10,06,1, 11.9,1,1, 10.862, 10548.647, 483.801, 52910.472 25/06/15,03:42:21,11,06,1, 11.9,1,1, 10.862, 10548.687, 483.775, 52910.399 25/06/15,03:42:21,12,06,1, 11.9,1,1, 10.862, 10548.674, 483.790, 52910.397 25/06/15,03:42:21,13,06,1, 11.9,1,1, 10.862, 10548.671, 483.776, 52910.417 25/06/15,03:42:21,14,06,1, 11.9,1,1, 10.862, 10548.696, 483.778, 52910.493 25/06/15,03:42:21,15,06,1, 11.9,1,1, 10.862, 10548.680, 483.788, 52910.382 25/06/15,03:42:21,16,06,1, 11.9,1,1, 10.862, 10548.683, 483.791, 52910.364 25/06/15,03:42:21,17,06,1, 11.9,1,1, 10.862, 10548.699, 483.772, 52910.403 25/06/15,03:42:21,18,06,1, 11.9,1,1, 10.862, 10548.696, 483.798, 52910.406 25/06/15,03:42:21,19,06,1, 11.9,1,1, 10.862, 10548.702, 483.784, 52910.433 25/06/15,03:42:22,00,07,1, 11.9,1,1, 10.867, 10548.698, 483.784, 52910.433 25/06/15,03:42:22,01,07,1, 11.9,1,1, 10.867, 10548.706, 483.803, 52910.396 25/06/15,03:42:22,02,07,1, 11.9,1,1, 10.867, 10548.719, 483.793, 52910.502 25/06/15,03:42:22,03,07,1, 11.9,1,1, 10.867, 10548.737, 483.800, 52910.489 25/06/15,03:42:22,04,07,1, 11.9,1,1, 10.867, 10548.749, 483.809, 52910.472 25/06/15,03:42:22,05,07,1, 11.9,1,1, 10.867, 10548.744, 483.818, 52910.436 25/06/15,03:42:22,06,07,1, 11.9,1,1, 10.867, 10548.739, 483.799, 52910.395 25/06/15,03:42:22,07,07,1, 11.9,1,1, 10.867, 10548.728, 483.803, 52910.514 25/06/15,03:42:22,08,07,1, 11.9,1,1, 10.867, 10548.744, 483.776, 52910.475 25/06/15,03:42:22,09,07,1, 11.9,1,1, 10.867, 10548.766, 483.791, 52910.353 25/06/15,03:42:22,10,07,1, 11.9,1,1, 10.867, 10548.738, 483.799, 52910.481 25/06/15,03:42:22,11,07,1, 11.9,1,1, 10.867, 10548.776, 483.803, 52910.434 25/06/15,03:42:22,12,07,1, 11.9,1,1, 10.867, 10548.773, 483.792, 52910.409 25/06/15,03:42:22,13,07,1, 11.9,1,1, 10.867, 10548.805, 483.792, 52910.428 25/06/15,03:42:22,14,07,1, 11.9,1,1, 10.867, 10548.802, 483.794, 52910.404 25/06/15,03:42:22,15,07,1, 11.9,1,1, 10.867, 10548.807, 483.813, 52910.434 25/06/15,03:42:22,16,07,1, 11.9,1,1, 10.867, 10548.822, 483.797, 52910.439 25/06/15,03:42:22,17,07,1, 11.9,1,1, 10.867, 10548.809, 483.800, 52910.496 25/06/15,03:42:22,18,07,1, 11.9,1,1, 10.867, 10548.860, 483.820, 52910.457 25/06/15,03:42:22,19,07,1, 11.9,1,1, 10.867, 10548.831, 483.816, 52910.513 25/06/15,03:42:23,00,06,1, 11.9,1,1, 10.864, 10548.823, 483.816, 52910.513 25/06/15,03:42:23,01,06,1, 11.9,1,1, 10.864, 10548.844, 483.816, 52910.462 25/06/15,03:42:23,02,06,1, 11.9,1,1, 10.864, 10548.860, 483.795, 52910.380 25/06/15,03:42:23,03,06,1, 11.9,1,1, 10.864, 10548.882, 483.796, 52910.423 25/06/15,03:42:23,04,06,1, 11.9,1,1, 10.864, 10548.901, 483.807, 52910.497 25/06/15,03:42:23,05,06,1, 11.9,1,1, 10.864, 10548.872, 483.825, 52910.400 25/06/15,03:42:23,06,06,1, 11.9,1,1, 10.864, 10548.897, 483.818, 52910.507 25/06/15,03:42:23,07,06,1, 11.9,1,1, 10.864, 10548.906, 483.811, 52910.410 25/06/15,03:42:23,08,06,1, 11.9,1,1, 10.864, 10548.903, 483.796, 52910.537 25/06/15,03:42:23,09,06,1, 11.9,1,1, 10.864, 10548.897, 483.796, 52910.523 25/06/15,03:42:23,10,06,1, 11.9,1,1, 10.864, 10548.934, 483.789, 52910.481 25/06/15,03:42:23,11,06,1, 11.9,1,1, 10.864, 10548.922, 483.819, 52910.509 25/06/15,03:42:23,12,06,1, 11.9,1,1, 10.864, 10548.906, 483.801, 52910.436 25/06/15,03:42:23,13,06,1, 11.9,1,1, 10.864, 10548.923, 483.816, 52910.453 25/06/15,03:42:23,14,06,1, 11.9,1,1, 10.864, 10548.932, 483.811, 52910.475 25/06/15,03:42:23,15,06,1, 11.9,1,1, 10.864, 10548.943, 483.823, 52910.492 25/06/15,03:42:23,16,06,1, 11.9,1,1, 10.864, 10548.941, 483.844, 52910.509 25/06/15,03:42:23,17,06,1, 11.9,1,1, 10.864, 10548.949, 483.822, 52910.482 25/06/15,03:42:23,18,06,1, 11.9,1,1, 10.864, 10548.941, 483.828, 52910.518 25/06/15,03:42:23,19,06,1, 11.9,1,1, 10.864, 10548.982, 483.820, 52910.455 25/06/15,03:42:24,00,06,1, 11.9,1,1, 10.864, 10548.981, 483.820, 52910.455 25/06/15,03:42:24,01,06,1, 11.9,1,1, 10.864, 10548.975, 483.840, 52910.498 25/06/15,03:42:24,02,06,1, 11.9,1,1, 10.864, 10548.991, 483.831, 52910.449 25/06/15,03:42:24,03,06,1, 11.9,1,1, 10.864, 10548.990, 483.841, 52910.483 25/06/15,03:42:24,04,06,1, 11.9,1,1, 10.864, 10549.005, 483.817, 52910.502 25/06/15,03:42:24,05,06,1, 11.9,1,1, 10.864, 10549.015, 483.836, 52910.448 25/06/15,03:42:24,06,06,1, 11.9,1,1, 10.864, 10549.028, 483.848, 52910.503 25/06/15,03:42:24,07,06,1, 11.9,1,1, 10.864, 10549.045, 483.841, 52910.502 25/06/15,03:42:24,08,06,1, 11.9,1,1, 10.864, 10549.027, 483.841, 52910.454 25/06/15,03:42:24,09,06,1, 11.9,1,1, 10.864, 10549.043, 483.867, 52910.535 25/06/15,03:42:24,10,06,1, 11.9,1,1, 10.864, 10549.040, 483.846, 52910.474 25/06/15,03:42:24,11,06,1, 11.9,1,1, 10.864, 10549.078, 483.845, 52910.482 25/06/15,03:42:24,12,06,1, 11.9,1,1, 10.864, 10549.074, 483.845, 52910.431 25/06/15,03:42:24,13,06,1, 11.9,1,1, 10.864, 10549.066, 483.850, 52910.507 25/06/15,03:42:24,14,06,1, 11.9,1,1, 10.864, 10549.068, 483.839, 52910.523 25/06/15,03:42:24,15,06,1, 11.9,1,1, 10.864, 10549.082, 483.861, 52910.509 25/06/15,03:42:24,16,06,1, 11.9,1,1, 10.864, 10549.092, 483.879, 52910.569 25/06/15,03:42:24,17,06,1, 11.9,1,1, 10.864, 10549.105, 483.867, 52910.506 25/06/15,03:42:24,18,06,1, 11.9,1,1, 10.864, 10549.134, 483.859, 52910.476 25/06/15,03:42:24,19,06,1, 11.9,1,1, 10.864, 10549.154, 483.859, 52910.537 25/06/15,03:42:25,00,06,1, 11.9,1,1, 10.860, 10549.148, 483.859, 52910.537 25/06/15,03:42:25,01,06,1, 11.9,1,1, 10.860, 10549.127, 483.860, 52910.537 25/06/15,03:42:25,02,06,1, 11.9,1,1, 10.860, 10549.143, 483.852, 52910.528 25/06/15,03:42:25,03,06,1, 11.9,1,1, 10.860, 10549.153, 483.868, 52910.472 25/06/15,03:42:25,04,06,1, 11.9,1,1, 10.860, 10549.146, 483.860, 52910.536 25/06/15,03:42:25,05,06,1, 11.9,1,1, 10.860, 10549.151, 483.838, 52910.475 25/06/15,03:42:25,06,06,1, 11.9,1,1, 10.860, 10549.155, 483.860, 52910.546 25/06/15,03:42:25,07,06,1, 11.9,1,1, 10.860, 10549.171, 483.855, 52910.476 25/06/15,03:42:25,08,06,1, 11.9,1,1, 10.860, 10549.164, 483.858, 52910.459 25/06/15,03:42:25,09,06,1, 11.9,1,1, 10.860, 10549.175, 483.857, 52910.496 25/06/15,03:42:25,10,06,1, 11.9,1,1, 10.860, 10549.211, 483.872, 52910.466 25/06/15,03:42:25,11,06,1, 11.9,1,1, 10.860, 10549.196, 483.889, 52910.441 25/06/15,03:42:25,12,06,1, 11.9,1,1, 10.860, 10549.204, 483.853, 52910.457 25/06/15,03:42:25,13,06,1, 11.9,1,1, 10.860, 10549.198, 483.882, 52910.504 25/06/15,03:42:25,14,06,1, 11.9,1,1, 10.860, 10549.210, 483.877, 52910.527 25/06/15,03:42:25,15,06,1, 11.9,1,1, 10.860, 10549.246, 483.901, 52910.560 25/06/15,03:42:25,16,06,1, 11.9,1,1, 10.860, 10549.243, 483.898, 52910.546 25/06/15,03:42:25,17,06,1, 11.9,1,1, 10.860, 10549.237, 483.894, 52910.565 25/06/15,03:42:25,18,06,1, 11.9,1,1, 10.860, 10549.256, 483.900, 52910.520 25/06/15,03:42:25,19,06,1, 11.9,1,1, 10.860, 10549.243, 483.914, 52910.510 25/06/15,03:42:26,00,06,1, 11.9,1,1, 10.865, 10549.240, 483.914, 52910.510 25/06/15,03:42:26,01,06,1, 11.9,1,1, 10.865, 10549.272, 483.894, 52910.471 25/06/15,03:42:26,02,06,1, 11.9,1,1, 10.865, 10549.270, 483.896, 52910.465 25/06/15,03:42:26,03,06,1, 11.9,1,1, 10.865, 10549.273, 483.881, 52910.493 25/06/15,03:42:26,04,06,1, 11.9,1,1, 10.865, 10549.315, 483.895, 52910.517 25/06/15,03:42:26,05,06,1, 11.9,1,1, 10.865, 10549.290, 483.916, 52910.462 25/06/15,03:42:26,06,06,1, 11.9,1,1, 10.865, 10549.319, 483.918, 52910.498 25/06/15,03:42:26,07,06,1, 11.9,1,1, 10.865, 10549.317, 483.914, 52910.508 25/06/15,03:42:26,08,06,1, 11.9,1,1, 10.865, 10549.312, 483.920, 52910.508 25/06/15,03:42:26,09,06,1, 11.9,1,1, 10.865, 10549.349, 483.915, 52910.470 25/06/15,03:42:26,10,06,1, 11.9,1,1, 10.865, 10549.342, 483.929, 52910.527 25/06/15,03:42:26,11,06,1, 11.9,1,1, 10.865, 10549.367, 483.921, 52910.531 25/06/15,03:42:26,12,06,1, 11.9,1,1, 10.865, 10549.377, 483.920, 52910.520 25/06/15,03:42:26,13,06,1, 11.9,1,1, 10.865, 10549.376, 483.931, 52910.497 25/06/15,03:42:26,14,06,1, 11.9,1,1, 10.865, 10549.362, 483.938, 52910.482 25/06/15,03:42:26,15,06,1, 11.9,1,1, 10.865, 10549.403, 483.936, 52910.446 25/06/15,03:42:26,16,06,1, 11.9,1,1, 10.865, 10549.381, 483.932, 52910.529 25/06/15,03:42:26,17,06,1, 11.9,1,1, 10.865, 10549.405, 483.942, 52910.520 25/06/15,03:42:26,18,06,1, 11.9,1,1, 10.865, 10549.404, 483.958, 52910.533 25/06/15,03:42:26,19,06,1, 11.9,1,1, 10.865, 10549.433, 483.906, 52910.481 25/06/15,03:42:27,00,06,1, 11.9,1,1, 10.865, 10549.432, 483.906, 52910.481 25/06/15,03:42:27,01,06,1, 11.9,1,1, 10.865, 10549.444, 483.953, 52910.474 25/06/15,03:42:27,02,06,1, 11.9,1,1, 10.865, 10549.450, 483.932, 52910.512 25/06/15,03:42:27,03,06,1, 11.9,1,1, 10.865, 10549.441, 483.953, 52910.467 25/06/15,03:42:27,04,06,1, 11.9,1,1, 10.865, 10549.449, 483.953, 52910.526 25/06/15,03:42:27,05,06,1, 11.9,1,1, 10.865, 10549.455, 483.965, 52910.458 25/06/15,03:42:27,06,06,1, 11.9,1,1, 10.865, 10549.471, 483.943, 52910.489 25/06/15,03:42:27,07,06,1, 11.9,1,1, 10.865, 10549.508, 483.962, 52910.567 25/06/15,03:42:27,08,06,1, 11.9,1,1, 10.865, 10549.519, 483.953, 52910.533 25/06/15,03:42:27,09,06,1, 11.9,1,1, 10.865, 10549.501, 483.930, 52910.486 25/06/15,03:42:27,10,06,1, 11.9,1,1, 10.865, 10549.551, 483.947, 52910.538 25/06/15,03:42:27,11,06,1, 11.9,1,1, 10.865, 10549.539, 483.953, 52910.440 25/06/15,03:42:27,12,06,1, 11.9,1,1, 10.865, 10549.536, 483.966, 52910.509 25/06/15,03:42:27,13,06,1, 11.9,1,1, 10.865, 10549.547, 483.954, 52910.480 25/06/15,03:42:27,14,06,1, 11.9,1,1, 10.865, 10549.583, 483.971, 52910.571 25/06/15,03:42:27,15,06,1, 11.9,1,1, 10.865, 10549.556, 483.972, 52910.437 25/06/15,03:42:27,16,06,1, 11.9,1,1, 10.865, 10549.570, 483.971, 52910.529 25/06/15,03:42:27,17,06,1, 11.9,1,1, 10.865, 10549.583, 483.976, 52910.537 25/06/15,03:42:27,18,06,1, 11.9,1,1, 10.865, 10549.602, 483.993, 52910.561 25/06/15,03:42:27,19,06,1, 11.9,1,1, 10.865, 10549.613, 483.973, 52910.537 25/06/15,03:42:28,00,06,1, 11.9,1,1, 10.860, 10549.607, 483.973, 52910.537 25/06/15,03:42:28,01,06,1, 11.9,1,1, 10.860, 10549.644, 483.964, 52910.517 25/06/15,03:42:28,02,06,1, 11.9,1,1, 10.860, 10549.640, 484.004, 52910.591 25/06/15,03:42:28,03,06,1, 11.9,1,1, 10.860, 10549.678, 483.982, 52910.498 25/06/15,03:42:28,04,06,1, 11.9,1,1, 10.860, 10549.658, 483.969, 52910.551 25/06/15,03:42:28,05,06,1, 11.9,1,1, 10.860, 10549.663, 484.006, 52910.532 25/06/15,03:42:28,06,06,1, 11.9,1,1, 10.860, 10549.704, 483.999, 52910.540 25/06/15,03:42:28,07,06,1, 11.9,1,1, 10.860, 10549.705, 483.965, 52910.534 25/06/15,03:42:28,08,06,1, 11.9,1,1, 10.860, 10549.725, 483.958, 52910.492 25/06/15,03:42:28,09,06,1, 11.9,1,1, 10.860, 10549.737, 483.973, 52910.553 25/06/15,03:42:28,10,06,1, 11.9,1,1, 10.860, 10549.737, 483.973, 52910.608 25/06/15,03:42:28,11,06,1, 11.9,1,1, 10.860, 10549.739, 483.973, 52910.523 25/06/15,03:42:28,12,06,1, 11.9,1,1, 10.860, 10549.775, 483.998, 52910.586 25/06/15,03:42:28,13,06,1, 11.9,1,1, 10.860, 10549.761, 483.990, 52910.455 25/06/15,03:42:28,14,06,1, 11.9,1,1, 10.860, 10549.801, 483.993, 52910.539 25/06/15,03:42:28,15,06,1, 11.9,1,1, 10.860, 10549.777, 483.992, 52910.611 25/06/15,03:42:28,16,06,1, 11.9,1,1, 10.860, 10549.811, 483.995, 52910.582 25/06/15,03:42:28,17,06,1, 11.9,1,1, 10.860, 10549.802, 484.003, 52910.635 25/06/15,03:42:28,18,06,1, 11.9,1,1, 10.860, 10549.843, 484.001, 52910.549 25/06/15,03:42:28,19,06,1, 11.9,1,1, 10.860, 10549.832, 483.985, 52910.541 25/06/15,03:42:29,00,07,1, 11.9,1,1, 10.863, 10549.824, 483.985, 52910.541 25/06/15,03:42:29,01,07,1, 11.9,1,1, 10.863, 10549.844, 483.992, 52910.502 25/06/15,03:42:29,02,07,1, 11.9,1,1, 10.863, 10549.876, 484.013, 52910.506 25/06/15,03:42:29,03,07,1, 11.9,1,1, 10.863, 10549.885, 484.022, 52910.648 25/06/15,03:42:29,04,07,1, 11.9,1,1, 10.863, 10549.918, 484.028, 52910.579 25/06/15,03:42:29,05,07,1, 11.9,1,1, 10.863, 10549.927, 484.022, 52910.595 25/06/15,03:42:29,06,07,1, 11.9,1,1, 10.863, 10549.937, 484.009, 52910.560 25/06/15,03:42:29,07,07,1, 11.9,1,1, 10.863, 10549.930, 484.006, 52910.505 25/06/15,03:42:29,08,07,1, 11.9,1,1, 10.863, 10549.949, 484.007, 52910.549 25/06/15,03:42:29,09,07,1, 11.9,1,1, 10.863, 10549.983, 484.019, 52910.563 25/06/15,03:42:29,10,07,1, 11.9,1,1, 10.863, 10549.990, 484.019, 52910.531 25/06/15,03:42:29,11,07,1, 11.9,1,1, 10.863, 10550.010, 484.038, 52910.568 25/06/15,03:42:29,12,07,1, 11.9,1,1, 10.863, 10549.980, 484.023, 52910.575 25/06/15,03:42:29,13,07,1, 11.9,1,1, 10.863, 10550.026, 484.025, 52910.552 25/06/15,03:42:29,14,07,1, 11.9,1,1, 10.863, 10550.034, 484.048, 52910.600 25/06/15,03:42:29,15,07,1, 11.9,1,1, 10.863, 10550.027, 484.009, 52910.591 25/06/15,03:42:29,16,07,1, 11.9,1,1, 10.863, 10550.025, 484.027, 52910.581 25/06/15,03:42:29,17,07,1, 11.9,1,1, 10.863, 10550.042, 484.043, 52910.541 25/06/15,03:42:29,18,07,1, 11.9,1,1, 10.863, 10550.070, 484.013, 52910.541 25/06/15,03:42:29,19,07,1, 11.9,1,1, 10.863, 10550.038, 484.040, 52910.522 25/06/15,03:42:30,00,06,1, 11.9,1,1, 10.862, 10550.033, 484.040, 52910.522 25/06/15,03:42:30,01,06,1, 11.9,1,1, 10.862, 10550.089, 484.067, 52910.641 25/06/15,03:42:30,02,06,1, 11.9,1,1, 10.862, 10550.079, 484.040, 52910.584 25/06/15,03:42:30,03,06,1, 11.9,1,1, 10.862, 10550.107, 484.063, 52910.613 25/06/15,03:42:30,04,06,1, 11.9,1,1, 10.862, 10550.106, 484.080, 52910.626 25/06/15,03:42:30,05,06,1, 11.9,1,1, 10.862, 10550.139, 484.075, 52910.586 25/06/15,03:42:30,06,06,1, 11.9,1,1, 10.862, 10550.116, 484.076, 52910.577 25/06/15,03:42:30,07,06,1, 11.9,1,1, 10.862, 10550.118, 484.057, 52910.601 25/06/15,03:42:30,08,06,1, 11.9,1,1, 10.862, 10550.159, 484.078, 52910.649 25/06/15,03:42:30,09,06,1, 11.9,1,1, 10.862, 10550.159, 484.083, 52910.572 25/06/15,03:42:30,10,06,1, 11.9,1,1, 10.862, 10550.203, 484.079, 52910.618 25/06/15,03:42:30,11,06,1, 11.9,1,1, 10.862, 10550.212, 484.097, 52910.610 25/06/15,03:42:30,12,06,1, 11.9,1,1, 10.862, 10550.223, 484.084, 52910.578 25/06/15,03:42:30,13,06,1, 11.9,1,1, 10.862, 10550.234, 484.072, 52910.589 25/06/15,03:42:30,14,06,1, 11.9,1,1, 10.862, 10550.243, 484.082, 52910.611 25/06/15,03:42:30,15,06,1, 11.9,1,1, 10.862, 10550.248, 484.076, 52910.619 25/06/15,03:42:30,16,06,1, 11.9,1,1, 10.862, 10550.253, 484.071, 52910.620 25/06/15,03:42:30,17,06,1, 11.9,1,1, 10.862, 10550.272, 484.104, 52910.655 25/06/15,03:42:30,18,06,1, 11.9,1,1, 10.862, 10550.255, 484.115, 52910.573 25/06/15,03:42:30,19,06,1, 11.9,1,1, 10.862, 10550.295, 484.097, 52910.615 25/06/15,03:42:31,00,06,1, 11.9,1,1, 10.863, 10550.292, 484.097, 52910.615 25/06/15,03:42:31,01,06,1, 11.9,1,1, 10.863, 10550.307, 484.100, 52910.605 25/06/15,03:42:31,02,06,1, 11.9,1,1, 10.863, 10550.317, 484.108, 52910.663 25/06/15,03:42:31,03,06,1, 11.9,1,1, 10.863, 10550.357, 484.115, 52910.620 25/06/15,03:42:31,04,06,1, 11.9,1,1, 10.863, 10550.347, 484.124, 52910.652 25/06/15,03:42:31,05,06,1, 11.9,1,1, 10.863, 10550.363, 484.118, 52910.672 25/06/15,03:42:31,06,06,1, 11.9,1,1, 10.863, 10550.374, 484.119, 52910.574 25/06/15,03:42:31,07,06,1, 11.9,1,1, 10.863, 10550.357, 484.120, 52910.690 25/06/15,03:42:31,08,06,1, 11.9,1,1, 10.863, 10550.399, 484.116, 52910.596 25/06/15,03:42:31,09,06,1, 11.9,1,1, 10.863, 10550.427, 484.104, 52910.576 25/06/15,03:42:31,10,06,1, 11.9,1,1, 10.863, 10550.408, 484.125, 52910.625 25/06/15,03:42:31,11,06,1, 11.9,1,1, 10.863, 10550.439, 484.126, 52910.614 25/06/15,03:42:31,12,06,1, 11.9,1,1, 10.863, 10550.448, 484.121, 52910.644 25/06/15,03:42:31,13,06,1, 11.9,1,1, 10.863, 10550.451, 484.107, 52910.633 25/06/15,03:42:31,14,06,1, 11.9,1,1, 10.863, 10550.451, 484.122, 52910.658 25/06/15,03:42:31,15,06,1, 11.9,1,1, 10.863, 10550.453, 484.133, 52910.612 25/06/15,03:42:31,16,06,1, 11.9,1,1, 10.863, 10550.478, 484.145, 52910.600 25/06/15,03:42:31,17,06,1, 11.9,1,1, 10.863, 10550.511, 484.148, 52910.662 25/06/15,03:42:31,18,06,1, 11.9,1,1, 10.863, 10550.496, 484.130, 52910.605 25/06/15,03:42:31,19,06,1, 11.9,1,1, 10.863, 10550.490, 484.174, 52910.847 25/06/15,03:42:32,00,06,1, 11.9,1,1, 10.860, 10550.483, 484.174, 52910.847 25/06/15,03:42:32,01,06,1, 11.9,1,1, 10.860, 10550.533, 484.161, 52910.640 25/06/15,03:42:32,02,06,1, 11.9,1,1, 10.860, 10550.546, 484.160, 52910.620 25/06/15,03:42:32,03,06,1, 11.9,1,1, 10.860, 10550.535, 484.188, 52910.709 25/06/15,03:42:32,04,06,1, 11.9,1,1, 10.860, 10550.556, 484.183, 52910.670 25/06/15,03:42:32,05,06,1, 11.9,1,1, 10.860, 10550.563, 484.179, 52910.622 25/06/15,03:42:32,06,06,1, 11.9,1,1, 10.860, 10550.565, 484.174, 52910.652 25/06/15,03:42:32,07,06,1, 11.9,1,1, 10.860, 10550.578, 484.181, 52910.655 25/06/15,03:42:32,08,06,1, 11.9,1,1, 10.860, 10550.596, 484.200, 52910.576 25/06/15,03:42:32,09,06,1, 11.9,1,1, 10.860, 10550.604, 484.204, 52910.674 25/06/15,03:42:32,10,06,1, 11.9,1,1, 10.860, 10550.628, 484.185, 52910.615 25/06/15,03:42:32,11,06,1, 11.9,1,1, 10.860, 10550.644, 484.207, 52910.651 25/06/15,03:42:32,12,06,1, 11.9,1,1, 10.860, 10550.652, 484.194, 52910.648 25/06/15,03:42:32,13,06,1, 11.9,1,1, 10.860, 10550.649, 484.198, 52910.583 25/06/15,03:42:32,14,06,1, 11.9,1,1, 10.860, 10550.669, 484.218, 52910.671 25/06/15,03:42:32,15,06,1, 11.9,1,1, 10.860, 10550.676, 484.213, 52910.614 25/06/15,03:42:32,16,06,1, 11.9,1,1, 10.860, 10550.672, 484.215, 52910.560 25/06/15,03:42:32,17,06,1, 11.9,1,1, 10.860, 10550.677, 484.210, 52910.604 25/06/15,03:42:32,18,06,1, 11.9,1,1, 10.860, 10550.703, 484.202, 52910.625 25/06/15,03:42:32,19,06,1, 11.9,1,1, 10.860, 10550.717, 484.196, 52910.652 25/06/15,03:42:33,00,07,1, 11.9,1,1, 10.861, 10550.709, 484.196, 52910.652 25/06/15,03:42:33,01,07,1, 11.9,1,1, 10.861, 10550.755, 484.211, 52910.767 25/06/15,03:42:33,02,07,1, 11.9,1,1, 10.861, 10550.719, 484.206, 52910.553 25/06/15,03:42:33,03,07,1, 11.9,1,1, 10.861, 10550.721, 484.231, 52910.633 25/06/15,03:42:33,04,07,1, 11.9,1,1, 10.861, 10550.726, 484.225, 52910.643 25/06/15,03:42:33,05,07,1, 11.9,1,1, 10.861, 10550.735, 484.223, 52910.622 25/06/15,03:42:33,06,07,1, 11.9,1,1, 10.861, 10550.762, 484.217, 52910.592 25/06/15,03:42:33,07,07,1, 11.9,1,1, 10.861, 10550.767, 484.208, 52910.598 25/06/15,03:42:33,08,07,1, 11.9,1,1, 10.861, 10550.756, 484.216, 52910.624 25/06/15,03:42:33,09,07,1, 11.9,1,1, 10.861, 10550.783, 484.231, 52910.637 25/06/15,03:42:33,10,07,1, 11.9,1,1, 10.861, 10550.796, 484.236, 52910.604 25/06/15,03:42:33,11,07,1, 11.9,1,1, 10.861, 10550.828, 484.232, 52910.584 25/06/15,03:42:33,12,07,1, 11.9,1,1, 10.861, 10550.816, 484.247, 52910.602 25/06/15,03:42:33,13,07,1, 11.9,1,1, 10.861, 10550.834, 484.210, 52910.633 25/06/15,03:42:33,14,07,1, 11.9,1,1, 10.861, 10550.834, 484.256, 52910.624 25/06/15,03:42:33,15,07,1, 11.9,1,1, 10.861, 10550.798, 484.241, 52910.623 25/06/15,03:42:33,16,07,1, 11.9,1,1, 10.861, 10550.842, 484.246, 52910.651 25/06/15,03:42:33,17,07,1, 11.9,1,1, 10.861, 10550.853, 484.255, 52910.663 25/06/15,03:42:33,18,07,1, 11.9,1,1, 10.861, 10550.844, 484.256, 52910.639 25/06/15,03:42:33,19,07,1, 11.9,1,1, 10.861, 10550.886, 484.240, 52910.400 25/06/15,03:42:34,00,07,1, 11.9,1,1, 10.865, 10550.884, 484.240, 52910.400 25/06/15,03:42:34,01,07,1, 11.9,1,1, 10.865, 10550.881, 484.269, 52910.596 25/06/15,03:42:34,02,07,1, 11.9,1,1, 10.865, 10550.900, 484.231, 52910.556 25/06/15,03:42:34,03,07,1, 11.9,1,1, 10.865, 10550.897, 484.244, 52910.551 25/06/15,03:42:34,04,07,1, 11.9,1,1, 10.865, 10550.907, 484.252, 52910.618 25/06/15,03:42:34,05,07,1, 11.9,1,1, 10.865, 10550.918, 484.230, 52910.598 25/06/15,03:42:34,06,07,1, 11.9,1,1, 10.865, 10550.938, 484.275, 52910.627 25/06/15,03:42:34,07,07,1, 11.9,1,1, 10.865, 10550.949, 484.262, 52910.669 25/06/15,03:42:34,08,07,1, 11.9,1,1, 10.865, 10550.950, 484.269, 52910.665 25/06/15,03:42:34,09,07,1, 11.9,1,1, 10.865, 10550.940, 484.250, 52910.560 25/06/15,03:42:34,10,07,1, 11.9,1,1, 10.865, 10550.966, 484.246, 52910.587 25/06/15,03:42:34,11,07,1, 11.9,1,1, 10.865, 10550.975, 484.238, 52910.600 25/06/15,03:42:34,12,07,1, 11.9,1,1, 10.865, 10550.998, 484.250, 52910.660 25/06/15,03:42:34,13,07,1, 11.9,1,1, 10.865, 10551.010, 484.258, 52910.639 25/06/15,03:42:34,14,07,1, 11.9,1,1, 10.865, 10551.002, 484.286, 52910.634 25/06/15,03:42:34,15,07,1, 11.9,1,1, 10.865, 10551.024, 484.240, 52910.591 25/06/15,03:42:34,16,07,1, 11.9,1,1, 10.865, 10551.037, 484.241, 52910.648 25/06/15,03:42:34,17,07,1, 11.9,1,1, 10.865, 10551.033, 484.289, 52910.672 25/06/15,03:42:34,18,07,1, 11.9,1,1, 10.865, 10551.054, 484.251, 52910.655 25/06/15,03:42:34,19,07,1, 11.9,1,1, 10.865, 10551.055, 484.247, 52910.602 25/06/15,03:42:35,00,07,1, 11.9,1,1, 10.863, 10551.051, 484.247, 52910.602 25/06/15,03:42:35,01,07,1, 11.9,1,1, 10.863, 10551.065, 484.247, 52910.604 25/06/15,03:42:35,02,07,1, 11.9,1,1, 10.863, 10551.083, 484.228, 52910.611 25/06/15,03:42:35,03,07,1, 11.9,1,1, 10.863, 10551.077, 484.242, 52910.686 25/06/15,03:42:35,04,07,1, 11.9,1,1, 10.863, 10551.093, 484.249, 52910.685 25/06/15,03:42:35,05,07,1, 11.9,1,1, 10.863, 10551.094, 484.247, 52910.626 25/06/15,03:42:35,06,07,1, 11.9,1,1, 10.863, 10551.112, 484.238, 52910.582 25/06/15,03:42:35,07,07,1, 11.9,1,1, 10.863, 10551.101, 484.236, 52910.623 25/06/15,03:42:35,08,07,1, 11.9,1,1, 10.863, 10551.132, 484.230, 52910.648 25/06/15,03:42:35,09,07,1, 11.9,1,1, 10.863, 10551.156, 484.250, 52910.658 25/06/15,03:42:35,10,07,1, 11.9,1,1, 10.863, 10551.125, 484.232, 52910.637 25/06/15,03:42:35,11,07,1, 11.9,1,1, 10.863, 10551.165, 484.252, 52910.604 25/06/15,03:42:35,12,07,1, 11.9,1,1, 10.863, 10551.146, 484.248, 52910.568 25/06/15,03:42:35,13,07,1, 11.9,1,1, 10.863, 10551.176, 484.217, 52910.598 25/06/15,03:42:35,14,07,1, 11.9,1,1, 10.863, 10551.183, 484.230, 52910.704 25/06/15,03:42:35,15,07,1, 11.9,1,1, 10.863, 10551.194, 484.206, 52910.555 25/06/15,03:42:35,16,07,1, 11.9,1,1, 10.863, 10551.212, 484.229, 52910.663 25/06/15,03:42:35,17,07,1, 11.9,1,1, 10.863, 10551.216, 484.241, 52910.643 25/06/15,03:42:35,18,07,1, 11.9,1,1, 10.863, 10551.230, 484.227, 52910.548 25/06/15,03:42:35,19,07,1, 11.9,1,1, 10.863, 10551.244, 484.230, 52910.606 25/06/15,03:42:36,00,06,1, 11.9,1,1, 10.866, 10551.243, 484.230, 52910.606 25/06/15,03:42:36,01,06,1, 11.9,1,1, 10.866, 10551.229, 484.229, 52910.675 25/06/15,03:42:36,02,06,1, 11.9,1,1, 10.866, 10551.271, 484.206, 52910.609 25/06/15,03:42:36,03,06,1, 11.9,1,1, 10.866, 10551.267, 484.207, 52910.645 25/06/15,03:42:36,04,06,1, 11.9,1,1, 10.866, 10551.294, 484.217, 52910.684 25/06/15,03:42:36,05,06,1, 11.9,1,1, 10.866, 10551.296, 484.229, 52910.577 25/06/15,03:42:36,06,06,1, 11.9,1,1, 10.866, 10551.321, 484.219, 52910.662 25/06/15,03:42:36,07,06,1, 11.9,1,1, 10.866, 10551.323, 484.235, 52910.669 25/06/15,03:42:36,08,06,1, 11.9,1,1, 10.866, 10551.335, 484.230, 52910.629 25/06/15,03:42:36,09,06,1, 11.9,1,1, 10.866, 10551.344, 484.204, 52910.667 25/06/15,03:42:36,10,06,1, 11.9,1,1, 10.866, 10551.340, 484.208, 52910.630 25/06/15,03:42:36,11,06,1, 11.9,1,1, 10.866, 10551.345, 484.230, 52910.651 25/06/15,03:42:36,12,06,1, 11.9,1,1, 10.866, 10551.385, 484.209, 52910.645 25/06/15,03:42:36,13,06,1, 11.9,1,1, 10.866, 10551.379, 484.269, 52910.647 25/06/15,03:42:36,14,06,1, 11.9,1,1, 10.866, 10551.392, 484.240, 52910.676 25/06/15,03:42:36,15,06,1, 11.9,1,1, 10.866, 10551.399, 484.210, 52910.602 25/06/15,03:42:36,16,06,1, 11.9,1,1, 10.866, 10551.392, 484.230, 52910.623 25/06/15,03:42:36,17,06,1, 11.9,1,1, 10.866, 10551.420, 484.248, 52910.588 25/06/15,03:42:36,18,06,1, 11.9,1,1, 10.866, 10551.425, 484.238, 52910.587 25/06/15,03:42:36,19,06,1, 11.9,1,1, 10.866, 10551.424, 484.244, 52910.653 25/06/15,03:42:37,00,06,1, 11.9,1,1, 10.864, 10551.418, 484.244, 52910.653 25/06/15,03:42:37,01,06,1, 11.9,1,1, 10.864, 10551.449, 484.277, 52910.624 25/06/15,03:42:37,02,06,1, 11.9,1,1, 10.864, 10551.472, 484.244, 52910.584 25/06/15,03:42:37,03,06,1, 11.9,1,1, 10.864, 10551.480, 484.260, 52910.628 25/06/15,03:42:37,04,06,1, 11.9,1,1, 10.864, 10551.484, 484.246, 52910.677 25/06/15,03:42:37,05,06,1, 11.9,1,1, 10.864, 10551.506, 484.244, 52910.599 25/06/15,03:42:37,06,06,1, 11.9,1,1, 10.864, 10551.492, 484.248, 52910.646 25/06/15,03:42:37,07,06,1, 11.9,1,1, 10.864, 10551.508, 484.258, 52910.675 25/06/15,03:42:37,08,06,1, 11.9,1,1, 10.864, 10551.527, 484.252, 52910.598 25/06/15,03:42:37,09,06,1, 11.9,1,1, 10.864, 10551.507, 484.259, 52910.648 25/06/15,03:42:37,10,06,1, 11.9,1,1, 10.864, 10551.521, 484.268, 52910.693 25/06/15,03:42:37,11,06,1, 11.9,1,1, 10.864, 10551.531, 484.272, 52910.661 25/06/15,03:42:37,12,06,1, 11.9,1,1, 10.864, 10551.534, 484.271, 52910.611 25/06/15,03:42:37,13,06,1, 11.9,1,1, 10.864, 10551.546, 484.265, 52910.574 25/06/15,03:42:37,14,06,1, 11.9,1,1, 10.864, 10551.575, 484.264, 52910.641 25/06/15,03:42:37,15,06,1, 11.9,1,1, 10.864, 10551.562, 484.257, 52910.710 25/06/15,03:42:37,16,06,1, 11.9,1,1, 10.864, 10551.593, 484.270, 52910.637 25/06/15,03:42:37,17,06,1, 11.9,1,1, 10.864, 10551.602, 484.263, 52910.590 25/06/15,03:42:37,18,06,1, 11.9,1,1, 10.864, 10551.605, 484.256, 52910.671 25/06/15,03:42:37,19,06,1, 11.9,1,1, 10.864, 10551.595, 484.269, 52910.707 25/06/15,03:42:38,00,06,1, 12.0,1,1, 10.863, 10551.593, 484.269, 52910.707 25/06/15,03:42:38,01,06,1, 12.0,1,1, 10.863, 10551.640, 484.281, 52910.671 25/06/15,03:42:38,02,06,1, 12.0,1,1, 10.863, 10551.654, 484.244, 52910.599 25/06/15,03:42:38,03,06,1, 12.0,1,1, 10.863, 10551.651, 484.263, 52910.622 25/06/15,03:42:38,04,06,1, 12.0,1,1, 10.863, 10551.659, 484.280, 52910.626 25/06/15,03:42:38,05,06,1, 12.0,1,1, 10.863, 10551.686, 484.248, 52910.683 25/06/15,03:42:38,06,06,1, 12.0,1,1, 10.863, 10551.669, 484.283, 52910.676 25/06/15,03:42:38,07,06,1, 12.0,1,1, 10.863, 10551.657, 484.282, 52910.651 25/06/15,03:42:38,08,06,1, 12.0,1,1, 10.863, 10551.688, 484.273, 52910.696 25/06/15,03:42:38,09,06,1, 12.0,1,1, 10.863, 10551.709, 484.255, 52910.662 25/06/15,03:42:38,10,06,1, 12.0,1,1, 10.863, 10551.694, 484.271, 52910.711 25/06/15,03:42:38,11,06,1, 12.0,1,1, 10.863, 10551.705, 484.277, 52910.663 25/06/15,03:42:38,12,06,1, 12.0,1,1, 10.863, 10551.681, 484.256, 52910.659 25/06/15,03:42:38,13,06,1, 12.0,1,1, 10.863, 10551.711, 484.258, 52910.659 25/06/15,03:42:38,14,06,1, 12.0,1,1, 10.863, 10551.729, 484.265, 52910.618 25/06/15,03:42:38,15,06,1, 12.0,1,1, 10.863, 10551.744, 484.247, 52910.671 25/06/15,03:42:38,16,06,1, 12.0,1,1, 10.863, 10551.716, 484.276, 52910.690 25/06/15,03:42:38,17,06,1, 12.0,1,1, 10.863, 10551.753, 484.254, 52910.619 25/06/15,03:42:38,18,06,1, 12.0,1,1, 10.863, 10551.772, 484.252, 52910.627 25/06/15,03:42:38,19,06,1, 12.0,1,1, 10.863, 10551.777, 484.256, 52910.694 25/06/15,03:42:39,00,06,1, 11.9,1,1, 10.864, 10551.769, 484.256, 52910.694 25/06/15,03:42:39,01,06,1, 11.9,1,1, 10.864, 10551.821, 484.261, 52910.663 25/06/15,03:42:39,02,06,1, 11.9,1,1, 10.864, 10551.819, 484.250, 52910.637 25/06/15,03:42:39,03,06,1, 11.9,1,1, 10.864, 10551.800, 484.263, 52910.758 25/06/15,03:42:39,04,06,1, 11.9,1,1, 10.864, 10551.836, 484.245, 52910.694 25/06/15,03:42:39,05,06,1, 11.9,1,1, 10.864, 10551.828, 484.244, 52910.641 25/06/15,03:42:39,06,06,1, 11.9,1,1, 10.864, 10551.845, 484.264, 52910.649 25/06/15,03:42:39,07,06,1, 11.9,1,1, 10.864, 10551.844, 484.247, 52910.665 25/06/15,03:42:39,08,06,1, 11.9,1,1, 10.864, 10551.854, 484.248, 52910.654 25/06/15,03:42:39,09,06,1, 11.9,1,1, 10.864, 10551.861, 484.272, 52910.755 25/06/15,03:42:39,10,06,1, 11.9,1,1, 10.864, 10551.862, 484.258, 52910.745 25/06/15,03:42:39,11,06,1, 11.9,1,1, 10.864, 10551.869, 484.248, 52910.682 25/06/15,03:42:39,12,06,1, 11.9,1,1, 10.864, 10551.891, 484.256, 52910.688 25/06/15,03:42:39,13,06,1, 11.9,1,1, 10.864, 10551.910, 484.238, 52910.664 25/06/15,03:42:39,14,06,1, 11.9,1,1, 10.864, 10551.909, 484.226, 52910.662 25/06/15,03:42:39,15,06,1, 11.9,1,1, 10.864, 10551.926, 484.246, 52910.713 25/06/15,03:42:39,16,06,1, 11.9,1,1, 10.864, 10551.930, 484.245, 52910.670 25/06/15,03:42:39,17,06,1, 11.9,1,1, 10.864, 10551.929, 484.268, 52910.726 25/06/15,03:42:39,18,06,1, 11.9,1,1, 10.864, 10551.973, 484.247, 52910.731 25/06/15,03:42:39,19,06,1, 11.9,1,1, 10.864, 10551.972, 484.231, 52910.640 25/06/15,03:42:40,00,06,1, 12.0,1,1, 10.863, 10551.969, 484.231, 52910.640 25/06/15,03:42:40,01,06,1, 12.0,1,1, 10.863, 10552.000, 484.260, 52910.710 25/06/15,03:42:40,02,06,1, 12.0,1,1, 10.863, 10551.981, 484.230, 52910.616 25/06/15,03:42:40,03,06,1, 12.0,1,1, 10.863, 10551.992, 484.249, 52910.724 25/06/15,03:42:40,04,06,1, 12.0,1,1, 10.863, 10551.993, 484.261, 52910.754 25/06/15,03:42:40,05,06,1, 12.0,1,1, 10.863, 10552.025, 484.250, 52910.709 25/06/15,03:42:40,06,06,1, 12.0,1,1, 10.863, 10552.030, 484.227, 52910.663 25/06/15,03:42:40,07,06,1, 12.0,1,1, 10.863, 10552.020, 484.231, 52910.632 25/06/15,03:42:40,08,06,1, 12.0,1,1, 10.863, 10552.059, 484.257, 52910.701 25/06/15,03:42:40,09,06,1, 12.0,1,1, 10.863, 10552.048, 484.239, 52910.699 25/06/15,03:42:40,10,06,1, 12.0,1,1, 10.863, 10552.060, 484.265, 52910.737 25/06/15,03:42:40,11,06,1, 12.0,1,1, 10.863, 10552.059, 484.264, 52910.715 25/06/15,03:42:40,12,06,1, 12.0,1,1, 10.863, 10552.094, 484.260, 52910.773 25/06/15,03:42:40,13,06,1, 12.0,1,1, 10.863, 10552.080, 484.249, 52910.709 25/06/15,03:42:40,14,06,1, 12.0,1,1, 10.863, 10552.095, 484.264, 52910.756 25/06/15,03:42:40,15,06,1, 12.0,1,1, 10.863, 10552.113, 484.284, 52910.776 25/06/15,03:42:40,16,06,1, 12.0,1,1, 10.863, 10552.114, 484.291, 52910.713 25/06/15,03:42:40,17,06,1, 12.0,1,1, 10.863, 10552.128, 484.282, 52910.707 25/06/15,03:42:40,18,06,1, 12.0,1,1, 10.863, 10552.129, 484.276, 52910.724 25/06/15,03:42:40,19,06,1, 12.0,1,1, 10.863, 10552.142, 484.283, 52910.810 25/06/15,03:42:41,00,06,1, 12.0,1,1, 10.862, 10552.136, 484.283, 52910.810 25/06/15,03:42:41,01,06,1, 12.0,1,1, 10.862, 10552.150, 484.266, 52910.749 25/06/15,03:42:41,02,06,1, 12.0,1,1, 10.862, 10552.169, 484.288, 52910.738 25/06/15,03:42:41,03,06,1, 12.0,1,1, 10.862, 10552.200, 484.275, 52910.785 25/06/15,03:42:41,04,06,1, 12.0,1,1, 10.862, 10552.177, 484.265, 52910.783 25/06/15,03:42:41,05,06,1, 12.0,1,1, 10.862, 10552.190, 484.283, 52910.776 25/06/15,03:42:41,06,06,1, 12.0,1,1, 10.862, 10552.189, 484.280, 52910.729 25/06/15,03:42:41,07,06,1, 12.0,1,1, 10.862, 10552.199, 484.272, 52910.811 25/06/15,03:42:41,08,06,1, 12.0,1,1, 10.862, 10552.223, 484.269, 52910.787 25/06/15,03:42:41,09,06,1, 12.0,1,1, 10.862, 10552.249, 484.279, 52910.746 25/06/15,03:42:41,10,06,1, 12.0,1,1, 10.862, 10552.264, 484.278, 52910.761 25/06/15,03:42:41,11,06,1, 12.0,1,1, 10.862, 10552.271, 484.269, 52910.723 25/06/15,03:42:41,12,06,1, 12.0,1,1, 10.862, 10552.252, 484.262, 52910.729 25/06/15,03:42:41,13,06,1, 12.0,1,1, 10.862, 10552.294, 484.279, 52910.761 25/06/15,03:42:41,14,06,1, 12.0,1,1, 10.862, 10552.327, 484.284, 52910.764 25/06/15,03:42:41,15,06,1, 12.0,1,1, 10.862, 10552.333, 484.297, 52910.828 25/06/15,03:42:41,16,06,1, 12.0,1,1, 10.862, 10552.362, 484.289, 52910.744 25/06/15,03:42:41,17,06,1, 12.0,1,1, 10.862, 10552.326, 484.292, 52910.759 25/06/15,03:42:41,18,06,1, 12.0,1,1, 10.862, 10552.336, 484.286, 52910.692 25/06/15,03:42:41,19,06,1, 12.0,1,1, 10.862, 10552.358, 484.293, 52910.721 25/06/15,03:42:42,00,07,1, 11.9,1,1, 10.861, 10552.353, 484.293, 52910.721 25/06/15,03:42:42,01,07,1, 11.9,1,1, 10.861, 10552.377, 484.298, 52910.758 25/06/15,03:42:42,02,07,1, 11.9,1,1, 10.861, 10552.375, 484.277, 52910.740 25/06/15,03:42:42,03,07,1, 11.9,1,1, 10.861, 10552.393, 484.296, 52910.785 25/06/15,03:42:42,04,07,1, 11.9,1,1, 10.861, 10552.389, 484.280, 52910.780 25/06/15,03:42:42,05,07,1, 11.9,1,1, 10.861, 10552.421, 484.305, 52910.757 25/06/15,03:42:42,06,07,1, 11.9,1,1, 10.861, 10552.448, 484.284, 52910.748 25/06/15,03:42:42,07,07,1, 11.9,1,1, 10.861, 10552.433, 484.286, 52910.766 25/06/15,03:42:42,08,07,1, 11.9,1,1, 10.861, 10552.454, 484.285, 52910.819 25/06/15,03:42:42,09,07,1, 11.9,1,1, 10.861, 10552.459, 484.293, 52910.737 25/06/15,03:42:42,10,07,1, 11.9,1,1, 10.861, 10552.469, 484.270, 52910.765 25/06/15,03:42:42,11,07,1, 11.9,1,1, 10.861, 10552.478, 484.282, 52910.739 25/06/15,03:42:42,12,07,1, 11.9,1,1, 10.861, 10552.482, 484.294, 52910.799 25/06/15,03:42:42,13,07,1, 11.9,1,1, 10.861, 10552.503, 484.274, 52910.776 25/06/15,03:42:42,14,07,1, 11.9,1,1, 10.861, 10552.526, 484.298, 52910.825 25/06/15,03:42:42,15,07,1, 11.9,1,1, 10.861, 10552.516, 484.276, 52910.772 25/06/15,03:42:42,16,07,1, 11.9,1,1, 10.861, 10552.524, 484.306, 52910.833 25/06/15,03:42:42,17,07,1, 11.9,1,1, 10.861, 10552.582, 484.284, 52910.828 25/06/15,03:42:42,18,07,1, 11.9,1,1, 10.861, 10552.569, 484.281, 52910.838 25/06/15,03:42:42,19,07,1, 11.9,1,1, 10.861, 10552.582, 484.277, 52910.789 25/06/15,03:42:43,00,07,1, 12.0,1,1, 10.865, 10552.578, 484.277, 52910.789 25/06/15,03:42:43,01,07,1, 12.0,1,1, 10.865, 10552.601, 484.293, 52910.765 25/06/15,03:42:43,02,07,1, 12.0,1,1, 10.865, 10552.586, 484.293, 52910.759 25/06/15,03:42:43,03,07,1, 12.0,1,1, 10.865, 10552.613, 484.309, 52910.831 25/06/15,03:42:43,04,07,1, 12.0,1,1, 10.865, 10552.641, 484.306, 52910.703 25/06/15,03:42:43,05,07,1, 12.0,1,1, 10.865, 10552.642, 484.316, 52910.757 25/06/15,03:42:43,06,07,1, 12.0,1,1, 10.865, 10552.657, 484.323, 52910.803 25/06/15,03:42:43,07,07,1, 12.0,1,1, 10.865, 10552.660, 484.326, 52910.765 25/06/15,03:42:43,08,07,1, 12.0,1,1, 10.865, 10552.684, 484.325, 52910.811 25/06/15,03:42:43,09,07,1, 12.0,1,1, 10.865, 10552.702, 484.320, 52910.717 25/06/15,03:42:43,10,07,1, 12.0,1,1, 10.865, 10552.663, 484.321, 52910.755 25/06/15,03:42:43,11,07,1, 12.0,1,1, 10.865, 10552.753, 484.326, 52910.704 25/06/15,03:42:43,12,07,1, 12.0,1,1, 10.865, 10552.685, 484.335, 52910.813 25/06/15,03:42:43,13,07,1, 12.0,1,1, 10.865, 10552.733, 484.333, 52910.801 25/06/15,03:42:43,14,07,1, 12.0,1,1, 10.865, 10552.716, 484.305, 52910.766 25/06/15,03:42:43,15,07,1, 12.0,1,1, 10.865, 10552.767, 484.299, 52910.823 25/06/15,03:42:43,16,07,1, 12.0,1,1, 10.865, 10552.765, 484.321, 52910.669 25/06/15,03:42:43,17,07,1, 12.0,1,1, 10.865, 10552.814, 484.315, 52910.762 25/06/15,03:42:43,18,07,1, 12.0,1,1, 10.865, 10552.795, 484.327, 52910.707 25/06/15,03:42:43,19,07,1, 12.0,1,1, 10.865, 10552.820, 484.318, 52910.736 25/06/15,03:42:44,00,06,1, 12.0,1,1, 10.863, 10552.820, 484.318, 52910.736 25/06/15,03:42:44,01,06,1, 12.0,1,1, 10.863, 10552.815, 484.341, 52910.777 25/06/15,03:42:44,02,06,1, 12.0,1,1, 10.863, 10552.846, 484.312, 52910.760 25/06/15,03:42:44,03,06,1, 12.0,1,1, 10.863, 10552.834, 484.325, 52910.748 25/06/15,03:42:44,04,06,1, 12.0,1,1, 10.863, 10552.829, 484.356, 52910.777 25/06/15,03:42:44,05,06,1, 12.0,1,1, 10.863, 10552.875, 484.326, 52910.748 25/06/15,03:42:44,06,06,1, 12.0,1,1, 10.863, 10552.895, 484.355, 52910.765 25/06/15,03:42:44,07,06,1, 12.0,1,1, 10.863, 10552.883, 484.328, 52910.786 25/06/15,03:42:44,08,06,1, 12.0,1,1, 10.863, 10552.905, 484.328, 52910.750 25/06/15,03:42:44,09,06,1, 12.0,1,1, 10.863, 10552.909, 484.334, 52910.746 25/06/15,03:42:44,10,06,1, 12.0,1,1, 10.863, 10552.926, 484.344, 52910.687 25/06/15,03:42:44,11,06,1, 12.0,1,1, 10.863, 10552.939, 484.329, 52910.731 25/06/15,03:42:44,12,06,1, 12.0,1,1, 10.863, 10552.966, 484.352, 52910.786 25/06/15,03:42:44,13,06,1, 12.0,1,1, 10.863, 10552.951, 484.330, 52910.774 25/06/15,03:42:44,14,06,1, 12.0,1,1, 10.863, 10552.982, 484.321, 52910.695 25/06/15,03:42:44,15,06,1, 12.0,1,1, 10.863, 10552.997, 484.342, 52910.731 25/06/15,03:42:44,16,06,1, 12.0,1,1, 10.863, 10553.003, 484.317, 52910.716 25/06/15,03:42:44,17,06,1, 12.0,1,1, 10.863, 10553.032, 484.327, 52910.721 25/06/15,03:42:44,18,06,1, 12.0,1,1, 10.863, 10553.012, 484.344, 52910.758 25/06/15,03:42:44,19,06,1, 12.0,1,1, 10.863, 10553.047, 484.346, 52910.713 25/06/15,03:42:45,00,07,1, 11.9,1,1, 10.861, 10553.045, 484.346, 52910.713 25/06/15,03:42:45,01,07,1, 11.9,1,1, 10.861, 10553.076, 484.310, 52910.561 25/06/15,03:42:45,02,07,1, 11.9,1,1, 10.861, 10553.062, 484.326, 52910.670 25/06/15,03:42:45,03,07,1, 11.9,1,1, 10.861, 10553.090, 484.328, 52910.752 25/06/15,03:42:45,04,07,1, 11.9,1,1, 10.861, 10553.076, 484.351, 52910.732 25/06/15,03:42:45,05,07,1, 11.9,1,1, 10.861, 10553.123, 484.307, 52910.749 25/06/15,03:42:45,06,07,1, 11.9,1,1, 10.861, 10553.115, 484.317, 52910.690 25/06/15,03:42:45,07,07,1, 11.9,1,1, 10.861, 10553.143, 484.326, 52910.703 25/06/15,03:42:45,08,07,1, 11.9,1,1, 10.861, 10553.126, 484.323, 52910.713 25/06/15,03:42:45,09,07,1, 11.9,1,1, 10.861, 10553.159, 484.317, 52910.726 25/06/15,03:42:45,10,07,1, 11.9,1,1, 10.861, 10553.181, 484.311, 52910.706 25/06/15,03:42:45,11,07,1, 11.9,1,1, 10.861, 10553.176, 484.312, 52910.693 25/06/15,03:42:45,12,07,1, 11.9,1,1, 10.861, 10553.221, 484.334, 52910.825 25/06/15,03:42:45,13,07,1, 11.9,1,1, 10.861, 10553.241, 484.322, 52910.724 25/06/15,03:42:45,14,07,1, 11.9,1,1, 10.861, 10553.245, 484.346, 52910.746 25/06/15,03:42:45,15,07,1, 11.9,1,1, 10.861, 10553.250, 484.336, 52910.769 25/06/15,03:42:45,16,07,1, 11.9,1,1, 10.861, 10553.266, 484.321, 52910.738 25/06/15,03:42:45,17,07,1, 11.9,1,1, 10.861, 10553.268, 484.334, 52910.772 25/06/15,03:42:45,18,07,1, 11.9,1,1, 10.861, 10553.298, 484.332, 52910.767 25/06/15,03:42:45,19,07,1, 11.9,1,1, 10.861, 10553.324, 484.303, 52910.720 25/06/15,03:42:46,00,06,1, 11.9,1,1, 10.862, 10553.321, 484.303, 52910.720 25/06/15,03:42:46,01,06,1, 11.9,1,1, 10.862, 10553.340, 484.295, 52910.783 25/06/15,03:42:46,02,06,1, 11.9,1,1, 10.862, 10553.360, 484.312, 52910.752 25/06/15,03:42:46,03,06,1, 11.9,1,1, 10.862, 10553.374, 484.306, 52910.682 25/06/15,03:42:46,04,06,1, 11.9,1,1, 10.862, 10553.401, 484.303, 52910.760 25/06/15,03:42:46,05,06,1, 11.9,1,1, 10.862, 10553.393, 484.315, 52910.754 25/06/15,03:42:46,06,06,1, 11.9,1,1, 10.862, 10553.403, 484.311, 52910.766 25/06/15,03:42:46,07,06,1, 11.9,1,1, 10.862, 10553.451, 484.324, 52910.671 25/06/15,03:42:46,08,06,1, 11.9,1,1, 10.862, 10553.468, 484.307, 52910.688 25/06/15,03:42:46,09,06,1, 11.9,1,1, 10.862, 10553.468, 484.316, 52910.690 25/06/15,03:42:46,10,06,1, 11.9,1,1, 10.862, 10553.483, 484.327, 52910.690 25/06/15,03:42:46,11,06,1, 11.9,1,1, 10.862, 10553.502, 484.307, 52910.732 25/06/15,03:42:46,12,06,1, 11.9,1,1, 10.862, 10553.504, 484.302, 52910.747 25/06/15,03:42:46,13,06,1, 11.9,1,1, 10.862, 10553.490, 484.307, 52910.718 25/06/15,03:42:46,14,06,1, 11.9,1,1, 10.862, 10553.533, 484.289, 52910.758 25/06/15,03:42:46,15,06,1, 11.9,1,1, 10.862, 10553.520, 484.287, 52910.745 25/06/15,03:42:46,16,06,1, 11.9,1,1, 10.862, 10553.569, 484.300, 52910.713 25/06/15,03:42:46,17,06,1, 11.9,1,1, 10.862, 10553.586, 484.307, 52910.699 25/06/15,03:42:46,18,06,1, 11.9,1,1, 10.862, 10553.604, 484.308, 52910.759 25/06/15,03:42:46,19,06,1, 11.9,1,1, 10.862, 10553.590, 484.289, 52910.735 25/06/15,03:42:47,00,07,1, 12.0,1,1, 10.857, 10553.588, 484.289, 52910.735 25/06/15,03:42:47,01,07,1, 12.0,1,1, 10.857, 10553.630, 484.293, 52910.693 25/06/15,03:42:47,02,07,1, 12.0,1,1, 10.857, 10553.639, 484.316, 52910.785 25/06/15,03:42:47,03,07,1, 12.0,1,1, 10.857, 10553.667, 484.303, 52910.767 25/06/15,03:42:47,04,07,1, 12.0,1,1, 10.857, 10553.670, 484.272, 52910.656 25/06/15,03:42:47,05,07,1, 12.0,1,1, 10.857, 10553.688, 484.298, 52910.713 25/06/15,03:42:47,06,07,1, 12.0,1,1, 10.857, 10553.673, 484.271, 52910.733 25/06/15,03:42:47,07,07,1, 12.0,1,1, 10.857, 10553.727, 484.275, 52910.546 25/06/15,03:42:47,08,07,1, 12.0,1,1, 10.857, 10553.740, 484.292, 52910.723 25/06/15,03:42:47,09,07,1, 12.0,1,1, 10.857, 10553.742, 484.264, 52910.648 25/06/15,03:42:47,10,07,1, 12.0,1,1, 10.857, 10553.757, 484.293, 52910.746 25/06/15,03:42:47,11,07,1, 12.0,1,1, 10.857, 10553.729, 484.292, 52910.941 25/06/15,03:42:47,12,07,1, 12.0,1,1, 10.857, 10553.796, 484.272, 52910.599 25/06/15,03:42:47,13,07,1, 12.0,1,1, 10.857, 10553.757, 484.306, 52910.687 25/06/15,03:42:47,14,07,1, 12.0,1,1, 10.857, 10553.794, 484.285, 52910.699 25/06/15,03:42:47,15,07,1, 12.0,1,1, 10.857, 10553.782, 484.294, 52910.640 25/06/15,03:42:47,16,07,1, 12.0,1,1, 10.857, 10553.802, 484.285, 52910.680 25/06/15,03:42:47,17,07,1, 12.0,1,1, 10.857, 10553.820, 484.303, 52910.714 25/06/15,03:42:47,18,07,1, 12.0,1,1, 10.857, 10553.838, 484.288, 52910.661 25/06/15,03:42:47,19,07,1, 12.0,1,1, 10.857, 10553.865, 484.325, 52910.688 25/06/15,03:42:48,00,07,1, 11.9,1,1, 10.862, 10553.863, 484.325, 52910.688 25/06/15,03:42:48,01,07,1, 11.9,1,1, 10.862, 10553.898, 484.309, 52910.722 25/06/15,03:42:48,02,07,1, 11.9,1,1, 10.862, 10553.879, 484.312, 52910.704 25/06/15,03:42:48,03,07,1, 11.9,1,1, 10.862, 10553.883, 484.318, 52910.652 25/06/15,03:42:48,04,07,1, 11.9,1,1, 10.862, 10553.908, 484.325, 52910.644 25/06/15,03:42:48,05,07,1, 11.9,1,1, 10.862, 10553.904, 484.326, 52910.716 25/06/15,03:42:48,06,07,1, 11.9,1,1, 10.862, 10553.918, 484.321, 52910.737 25/06/15,03:42:48,07,07,1, 11.9,1,1, 10.862, 10553.930, 484.317, 52910.752 25/06/15,03:42:48,08,07,1, 11.9,1,1, 10.862, 10553.953, 484.329, 52910.630 25/06/15,03:42:48,09,07,1, 11.9,1,1, 10.862, 10553.980, 484.302, 52910.667 25/06/15,03:42:48,10,07,1, 11.9,1,1, 10.862, 10553.980, 484.314, 52910.642 25/06/15,03:42:48,11,07,1, 11.9,1,1, 10.862, 10553.988, 484.346, 52910.718 25/06/15,03:42:48,12,07,1, 11.9,1,1, 10.862, 10553.996, 484.320, 52910.663 25/06/15,03:42:48,13,07,1, 11.9,1,1, 10.862, 10554.028, 484.336, 52910.678 25/06/15,03:42:48,14,07,1, 11.9,1,1, 10.862, 10554.024, 484.345, 52910.707 25/06/15,03:42:48,15,07,1, 11.9,1,1, 10.862, 10554.026, 484.312, 52910.708 25/06/15,03:42:48,16,07,1, 11.9,1,1, 10.862, 10554.041, 484.328, 52910.682 25/06/15,03:42:48,17,07,1, 11.9,1,1, 10.862, 10554.063, 484.341, 52910.756 25/06/15,03:42:48,18,07,1, 11.9,1,1, 10.862, 10554.077, 484.334, 52910.683 25/06/15,03:42:48,19,07,1, 11.9,1,1, 10.862, 10554.054, 484.316, 52910.675 25/06/15,03:42:49,00,07,1, 12.0,1,1, 10.863, 10554.047, 484.316, 52910.675 25/06/15,03:42:49,01,07,1, 12.0,1,1, 10.863, 10554.106, 484.357, 52910.719 25/06/15,03:42:49,02,07,1, 12.0,1,1, 10.863, 10554.097, 484.344, 52910.675 25/06/15,03:42:49,03,07,1, 12.0,1,1, 10.863, 10554.091, 484.345, 52910.656 25/06/15,03:42:49,04,07,1, 12.0,1,1, 10.863, 10554.119, 484.348, 52910.705 25/06/15,03:42:49,05,07,1, 12.0,1,1, 10.863, 10554.111, 484.355, 52910.722 25/06/15,03:42:49,06,07,1, 12.0,1,1, 10.863, 10554.126, 484.355, 52910.685 25/06/15,03:42:49,07,07,1, 12.0,1,1, 10.863, 10554.155, 484.341, 52910.692 25/06/15,03:42:49,08,07,1, 12.0,1,1, 10.863, 10554.159, 484.342, 52910.751 25/06/15,03:42:49,09,07,1, 12.0,1,1, 10.863, 10554.165, 484.350, 52910.714 25/06/15,03:42:49,10,07,1, 12.0,1,1, 10.863, 10554.158, 484.370, 52910.749 25/06/15,03:42:49,11,07,1, 12.0,1,1, 10.863, 10554.195, 484.373, 52910.752 25/06/15,03:42:49,12,07,1, 12.0,1,1, 10.863, 10554.218, 484.353, 52910.744 25/06/15,03:42:49,13,07,1, 12.0,1,1, 10.863, 10554.210, 484.368, 52910.655 25/06/15,03:42:49,14,07,1, 12.0,1,1, 10.863, 10554.218, 484.367, 52910.750 25/06/15,03:42:49,15,07,1, 12.0,1,1, 10.863, 10554.218, 484.393, 52910.684 25/06/15,03:42:49,16,07,1, 12.0,1,1, 10.863, 10554.252, 484.394, 52910.702 25/06/15,03:42:49,17,07,1, 12.0,1,1, 10.863, 10554.268, 484.395, 52910.702 25/06/15,03:42:49,18,07,1, 12.0,1,1, 10.863, 10554.275, 484.371, 52910.739 25/06/15,03:42:49,19,07,1, 12.0,1,1, 10.863, 10554.266, 484.397, 52910.749 25/06/15,03:42:50,00,06,1, 11.9,1,1, 10.863, 10554.264, 484.397, 52910.749 25/06/15,03:42:50,01,06,1, 11.9,1,1, 10.863, 10554.300, 484.385, 52910.693 25/06/15,03:42:50,02,06,1, 11.9,1,1, 10.863, 10554.342, 484.389, 52910.734 25/06/15,03:42:50,03,06,1, 11.9,1,1, 10.863, 10554.323, 484.410, 52910.735 25/06/15,03:42:50,04,06,1, 11.9,1,1, 10.863, 10554.348, 484.400, 52910.703 25/06/15,03:42:50,05,06,1, 11.9,1,1, 10.863, 10554.340, 484.411, 52910.638 25/06/15,03:42:50,06,06,1, 11.9,1,1, 10.863, 10554.365, 484.387, 52910.778 25/06/15,03:42:50,07,06,1, 11.9,1,1, 10.863, 10554.368, 484.384, 52910.677 25/06/15,03:42:50,08,06,1, 11.9,1,1, 10.863, 10554.391, 484.389, 52910.713 25/06/15,03:42:50,09,06,1, 11.9,1,1, 10.863, 10554.407, 484.401, 52910.753 25/06/15,03:42:50,10,06,1, 11.9,1,1, 10.863, 10554.442, 484.409, 52910.709 25/06/15,03:42:50,11,06,1, 11.9,1,1, 10.863, 10554.427, 484.370, 52910.657 25/06/15,03:42:50,12,06,1, 11.9,1,1, 10.863, 10554.434, 484.427, 52910.710 25/06/15,03:42:50,13,06,1, 11.9,1,1, 10.863, 10554.441, 484.403, 52910.701 25/06/15,03:42:50,14,06,1, 11.9,1,1, 10.863, 10554.469, 484.403, 52910.691 25/06/15,03:42:50,15,06,1, 11.9,1,1, 10.863, 10554.473, 484.401, 52910.700 25/06/15,03:42:50,16,06,1, 11.9,1,1, 10.863, 10554.491, 484.403, 52910.767 25/06/15,03:42:50,17,06,1, 11.9,1,1, 10.863, 10554.497, 484.414, 52910.707 25/06/15,03:42:50,18,06,1, 11.9,1,1, 10.863, 10554.515, 484.393, 52910.729 25/06/15,03:42:50,19,06,1, 11.9,1,1, 10.863, 10554.530, 484.401, 52910.672 25/06/15,03:42:51,00,06,1, 11.9,1,1, 10.862, 10554.522, 484.401, 52910.672 25/06/15,03:42:51,01,06,1, 11.9,1,1, 10.862, 10554.553, 484.388, 52910.678 25/06/15,03:42:51,02,06,1, 11.9,1,1, 10.862, 10554.562, 484.409, 52910.736 25/06/15,03:42:51,03,06,1, 11.9,1,1, 10.862, 10554.581, 484.387, 52910.775 25/06/15,03:42:51,04,06,1, 11.9,1,1, 10.862, 10554.576, 484.367, 52910.733 25/06/15,03:42:51,05,06,1, 11.9,1,1, 10.862, 10554.597, 484.386, 52910.739 25/06/15,03:42:51,06,06,1, 11.9,1,1, 10.862, 10554.610, 484.383, 52910.701 25/06/15,03:42:51,07,06,1, 11.9,1,1, 10.862, 10554.633, 484.411, 52910.758 25/06/15,03:42:51,08,06,1, 11.9,1,1, 10.862, 10554.626, 484.405, 52910.684 25/06/15,03:42:51,09,06,1, 11.9,1,1, 10.862, 10554.639, 484.403, 52910.734 25/06/15,03:42:51,10,06,1, 11.9,1,1, 10.862, 10554.642, 484.408, 52910.696 25/06/15,03:42:51,11,06,1, 11.9,1,1, 10.862, 10554.644, 484.396, 52910.749 25/06/15,03:42:51,12,06,1, 11.9,1,1, 10.862, 10554.676, 484.397, 52910.660 25/06/15,03:42:51,13,06,1, 11.9,1,1, 10.862, 10554.678, 484.387, 52910.703 25/06/15,03:42:51,14,06,1, 11.9,1,1, 10.862, 10554.677, 484.382, 52910.694 25/06/15,03:42:51,15,06,1, 11.9,1,1, 10.862, 10554.695, 484.381, 52910.779 25/06/15,03:42:51,16,06,1, 11.9,1,1, 10.862, 10554.711, 484.374, 52910.714 25/06/15,03:42:51,17,06,1, 11.9,1,1, 10.862, 10554.731, 484.350, 52910.747 25/06/15,03:42:51,18,06,1, 11.9,1,1, 10.862, 10554.759, 484.369, 52910.776 25/06/15,03:42:51,19,06,1, 11.9,1,1, 10.862, 10554.763, 484.373, 52910.679 25/06/15,03:42:52,00,06,1, 11.9,1,1, 10.863, 10554.756, 484.373, 52910.679 25/06/15,03:42:52,01,06,1, 11.9,1,1, 10.863, 10554.804, 484.353, 52910.717 25/06/15,03:42:52,02,06,1, 11.9,1,1, 10.863, 10554.797, 484.364, 52910.750 25/06/15,03:42:52,03,06,1, 11.9,1,1, 10.863, 10554.790, 484.350, 52910.678 25/06/15,03:42:52,04,06,1, 11.9,1,1, 10.863, 10554.798, 484.343, 52910.815 25/06/15,03:42:52,05,06,1, 11.9,1,1, 10.863, 10554.810, 484.358, 52910.730 25/06/15,03:42:52,06,06,1, 11.9,1,1, 10.863, 10554.821, 484.382, 52910.796 25/06/15,03:42:52,07,06,1, 11.9,1,1, 10.863, 10554.840, 484.360, 52910.712 25/06/15,03:42:52,08,06,1, 11.9,1,1, 10.863, 10554.839, 484.350, 52910.717 25/06/15,03:42:52,09,06,1, 11.9,1,1, 10.863, 10554.857, 484.355, 52910.774 25/06/15,03:42:52,10,06,1, 11.9,1,1, 10.863, 10554.864, 484.344, 52910.755 25/06/15,03:42:52,11,06,1, 11.9,1,1, 10.863, 10554.867, 484.354, 52910.728 25/06/15,03:42:52,12,06,1, 11.9,1,1, 10.863, 10554.876, 484.340, 52910.723 25/06/15,03:42:52,13,06,1, 11.9,1,1, 10.863, 10554.878, 484.332, 52910.758 25/06/15,03:42:52,14,06,1, 11.9,1,1, 10.863, 10554.899, 484.351, 52910.729 25/06/15,03:42:52,15,06,1, 11.9,1,1, 10.863, 10554.916, 484.330, 52910.738 25/06/15,03:42:52,16,06,1, 11.9,1,1, 10.863, 10554.936, 484.352, 52910.713 25/06/15,03:42:52,17,06,1, 11.9,1,1, 10.863, 10554.947, 484.353, 52910.701 25/06/15,03:42:52,18,06,1, 11.9,1,1, 10.863, 10554.948, 484.318, 52910.755 25/06/15,03:42:52,19,06,1, 11.9,1,1, 10.863, 10554.939, 484.363, 52910.775 25/06/15,03:42:53,00,06,1, 11.9,1,1, 10.864, 10554.931, 484.363, 52910.775 25/06/15,03:42:53,01,06,1, 11.9,1,1, 10.864, 10554.981, 484.380, 52910.743 25/06/15,03:42:53,02,06,1, 11.9,1,1, 10.864, 10554.964, 484.353, 52910.685 25/06/15,03:42:53,03,06,1, 11.9,1,1, 10.864, 10555.014, 484.356, 52910.736 25/06/15,03:42:53,04,06,1, 11.9,1,1, 10.864, 10555.002, 484.361, 52910.723 25/06/15,03:42:53,05,06,1, 11.9,1,1, 10.864, 10554.994, 484.373, 52910.769 25/06/15,03:42:53,06,06,1, 11.9,1,1, 10.864, 10555.003, 484.368, 52910.778 25/06/15,03:42:53,07,06,1, 11.9,1,1, 10.864, 10554.987, 484.359, 52910.753 25/06/15,03:42:53,08,06,1, 11.9,1,1, 10.864, 10555.035, 484.356, 52910.757 25/06/15,03:42:53,09,06,1, 11.9,1,1, 10.864, 10555.019, 484.353, 52910.741 25/06/15,03:42:53,10,06,1, 11.9,1,1, 10.864, 10555.045, 484.360, 52910.750 25/06/15,03:42:53,11,06,1, 11.9,1,1, 10.864, 10555.039, 484.357, 52910.795 25/06/15,03:42:53,12,06,1, 11.9,1,1, 10.864, 10555.066, 484.380, 52910.768 25/06/15,03:42:53,13,06,1, 11.9,1,1, 10.864, 10555.042, 484.374, 52910.785 25/06/15,03:42:53,14,06,1, 11.9,1,1, 10.864, 10555.077, 484.360, 52910.803 25/06/15,03:42:53,15,06,1, 11.9,1,1, 10.864, 10555.061, 484.371, 52910.707 25/06/15,03:42:53,16,06,1, 11.9,1,1, 10.864, 10555.100, 484.366, 52910.808 25/06/15,03:42:53,17,06,1, 11.9,1,1, 10.864, 10555.083, 484.366, 52910.784 25/06/15,03:42:53,18,06,1, 11.9,1,1, 10.864, 10555.087, 484.359, 52910.703 25/06/15,03:42:53,19,06,1, 11.9,1,1, 10.864, 10555.114, 484.362, 52910.749 25/06/15,03:42:54,00,06,1, 11.9,1,1, 10.862, 10555.106, 484.362, 52910.749 25/06/15,03:42:54,01,06,1, 11.9,1,1, 10.862, 10555.113, 484.382, 52910.836 25/06/15,03:42:54,02,06,1, 11.9,1,1, 10.862, 10555.142, 484.367, 52910.782 25/06/15,03:42:54,03,06,1, 11.9,1,1, 10.862, 10555.136, 484.375, 52910.796 25/06/15,03:42:54,04,06,1, 11.9,1,1, 10.862, 10555.158, 484.343, 52910.794 25/06/15,03:42:54,05,06,1, 11.9,1,1, 10.862, 10555.162, 484.351, 52910.748 25/06/15,03:42:54,06,06,1, 11.9,1,1, 10.862, 10555.167, 484.347, 52910.791 25/06/15,03:42:54,07,06,1, 11.9,1,1, 10.862, 10555.168, 484.365, 52910.764 25/06/15,03:42:54,08,06,1, 11.9,1,1, 10.862, 10555.174, 484.374, 52910.766 25/06/15,03:42:54,09,06,1, 11.9,1,1, 10.862, 10555.192, 484.356, 52910.812 25/06/15,03:42:54,10,06,1, 11.9,1,1, 10.862, 10555.210, 484.371, 52910.749 25/06/15,03:42:54,11,06,1, 11.9,1,1, 10.862, 10555.230, 484.370, 52910.721 25/06/15,03:42:54,12,06,1, 11.9,1,1, 10.862, 10555.214, 484.374, 52910.792 25/06/15,03:42:54,13,06,1, 11.9,1,1, 10.862, 10555.228, 484.342, 52910.752 25/06/15,03:42:54,14,06,1, 11.9,1,1, 10.862, 10555.232, 484.366, 52910.769 25/06/15,03:42:54,15,06,1, 11.9,1,1, 10.862, 10555.230, 484.374, 52910.770 25/06/15,03:42:54,16,06,1, 11.9,1,1, 10.862, 10555.238, 484.363, 52910.775 25/06/15,03:42:54,17,06,1, 11.9,1,1, 10.862, 10555.249, 484.372, 52910.812 25/06/15,03:42:54,18,06,1, 11.9,1,1, 10.862, 10555.264, 484.379, 52910.837 25/06/15,03:42:54,19,06,1, 11.9,1,1, 10.862, 10555.244, 484.354, 52910.816 25/06/15,03:42:55,00,07,1, 11.9,1,1, 10.867, 10555.240, 484.354, 52910.816 25/06/15,03:42:55,01,07,1, 11.9,1,1, 10.867, 10555.280, 484.364, 52910.781 25/06/15,03:42:55,02,07,1, 11.9,1,1, 10.867, 10555.290, 484.375, 52910.845 25/06/15,03:42:55,03,07,1, 11.9,1,1, 10.867, 10555.295, 484.397, 52910.904 25/06/15,03:42:55,04,07,1, 11.9,1,1, 10.867, 10555.316, 484.378, 52910.832 25/06/15,03:42:55,05,07,1, 11.9,1,1, 10.867, 10555.310, 484.376, 52910.894 25/06/15,03:42:55,06,07,1, 11.9,1,1, 10.867, 10555.330, 484.393, 52910.826 25/06/15,03:42:55,07,07,1, 11.9,1,1, 10.867, 10555.338, 484.373, 52910.814 25/06/15,03:42:55,08,07,1, 11.9,1,1, 10.867, 10555.366, 484.371, 52910.858 25/06/15,03:42:55,09,07,1, 11.9,1,1, 10.867, 10555.343, 484.415, 52910.823 25/06/15,03:42:55,10,07,1, 11.9,1,1, 10.867, 10555.352, 484.380, 52910.799 25/06/15,03:42:55,11,07,1, 11.9,1,1, 10.867, 10555.353, 484.385, 52910.797 25/06/15,03:42:55,12,07,1, 11.9,1,1, 10.867, 10555.350, 484.388, 52910.772 25/06/15,03:42:55,13,07,1, 11.9,1,1, 10.867, 10555.363, 484.376, 52910.853 25/06/15,03:42:55,14,07,1, 11.9,1,1, 10.867, 10555.385, 484.389, 52910.854 25/06/15,03:42:55,15,07,1, 11.9,1,1, 10.867, 10555.377, 484.387, 52910.801 25/06/15,03:42:55,16,07,1, 11.9,1,1, 10.867, 10555.388, 484.399, 52910.827 25/06/15,03:42:55,17,07,1, 11.9,1,1, 10.867, 10555.395, 484.416, 52910.855 25/06/15,03:42:55,18,07,1, 11.9,1,1, 10.867, 10555.397, 484.408, 52910.878 25/06/15,03:42:55,19,07,1, 11.9,1,1, 10.867, 10555.400, 484.416, 52910.869 25/06/15,03:42:56,00,06,1, 12.0,1,1, 10.863, 10555.398, 484.416, 52910.869 25/06/15,03:42:56,01,06,1, 12.0,1,1, 10.863, 10555.430, 484.403, 52910.881 25/06/15,03:42:56,02,06,1, 12.0,1,1, 10.863, 10555.438, 484.398, 52910.823 25/06/15,03:42:56,03,06,1, 12.0,1,1, 10.863, 10555.432, 484.394, 52910.854 25/06/15,03:42:56,04,06,1, 12.0,1,1, 10.863, 10555.448, 484.431, 52910.803 25/06/15,03:42:56,05,06,1, 12.0,1,1, 10.863, 10555.463, 484.410, 52910.792 25/06/15,03:42:56,06,06,1, 12.0,1,1, 10.863, 10555.459, 484.401, 52910.806 25/06/15,03:42:56,07,06,1, 12.0,1,1, 10.863, 10555.461, 484.446, 52910.805 25/06/15,03:42:56,08,06,1, 12.0,1,1, 10.863, 10555.488, 484.430, 52910.890 25/06/15,03:42:56,09,06,1, 12.0,1,1, 10.863, 10555.479, 484.414, 52910.791 25/06/15,03:42:56,10,06,1, 12.0,1,1, 10.863, 10555.475, 484.416, 52910.846 25/06/15,03:42:56,11,06,1, 12.0,1,1, 10.863, 10555.493, 484.409, 52910.777 25/06/15,03:42:56,12,06,1, 12.0,1,1, 10.863, 10555.526, 484.435, 52910.868 25/06/15,03:42:56,13,06,1, 12.0,1,1, 10.863, 10555.532, 484.422, 52910.812 25/06/15,03:42:56,14,06,1, 12.0,1,1, 10.863, 10555.477, 484.437, 52910.828 25/06/15,03:42:56,15,06,1, 12.0,1,1, 10.863, 10555.507, 484.445, 52910.903 25/06/15,03:42:56,16,06,1, 12.0,1,1, 10.863, 10555.525, 484.451, 52910.864 25/06/15,03:42:56,17,06,1, 12.0,1,1, 10.863, 10555.542, 484.429, 52910.815 25/06/15,03:42:56,18,06,1, 12.0,1,1, 10.863, 10555.557, 484.423, 52910.825 25/06/15,03:42:56,19,06,1, 12.0,1,1, 10.863, 10555.536, 484.416, 52910.864 25/06/15,03:42:57,00,06,1, 11.9,1,1, 10.864, 10555.532, 484.416, 52910.864 25/06/15,03:42:57,01,06,1, 11.9,1,1, 10.864, 10555.540, 484.428, 52910.822 25/06/15,03:42:57,02,06,1, 11.9,1,1, 10.864, 10555.581, 484.572, 52911.577 25/06/15,03:42:57,03,06,1, 11.9,1,1, 10.864, 10555.610, 484.603, 52911.738 25/06/15,03:42:57,04,06,1, 11.9,1,1, 10.864, 10555.590, 484.603, 52911.701 25/06/15,03:42:57,05,06,1, 11.9,1,1, 10.864, 10555.600, 484.591, 52911.655 25/06/15,03:42:57,06,06,1, 11.9,1,1, 10.864, 10555.579, 484.588, 52911.702 25/06/15,03:42:57,07,06,1, 11.9,1,1, 10.864, 10555.602, 484.594, 52911.658 25/06/15,03:42:57,08,06,1, 11.9,1,1, 10.864, 10555.607, 484.587, 52911.635 25/06/15,03:42:57,09,06,1, 11.9,1,1, 10.864, 10555.588, 484.583, 52911.650 25/06/15,03:42:57,10,06,1, 11.9,1,1, 10.864, 10555.587, 484.593, 52911.653 25/06/15,03:42:57,11,06,1, 11.9,1,1, 10.864, 10555.611, 484.595, 52911.719 25/06/15,03:42:57,12,06,1, 11.9,1,1, 10.864, 10555.590, 484.614, 52911.722 25/06/15,03:42:57,13,06,1, 11.9,1,1, 10.864, 10555.640, 484.607, 52911.652 25/06/15,03:42:57,14,06,1, 11.9,1,1, 10.864, 10555.625, 484.609, 52911.676 25/06/15,03:42:57,15,06,1, 11.9,1,1, 10.864, 10555.630, 484.625, 52911.687 25/06/15,03:42:57,16,06,1, 11.9,1,1, 10.864, 10555.652, 484.616, 52911.725 25/06/15,03:42:57,17,06,1, 11.9,1,1, 10.864, 10555.629, 484.619, 52911.685 25/06/15,03:42:57,18,06,1, 11.9,1,1, 10.864, 10555.664, 484.626, 52911.699 25/06/15,03:42:57,19,06,1, 11.9,1,1, 10.864, 10555.647, 484.633, 52911.741 25/06/15,03:42:58,00,06,1, 11.9,1,1, 10.865, 10555.640, 484.633, 52911.741 25/06/15,03:42:58,01,06,1, 11.9,1,1, 10.865, 10555.660, 484.620, 52911.680 25/06/15,03:42:58,02,06,1, 11.9,1,1, 10.865, 10555.699, 484.624, 52911.646 25/06/15,03:42:58,03,06,1, 11.9,1,1, 10.865, 10555.647, 484.639, 52911.743 25/06/15,03:42:58,04,06,1, 11.9,1,1, 10.865, 10555.672, 484.631, 52911.795 25/06/15,03:42:58,05,06,1, 11.9,1,1, 10.865, 10555.705, 484.652, 52911.642 25/06/15,03:42:58,06,06,1, 11.9,1,1, 10.865, 10555.703, 484.670, 52911.766 25/06/15,03:42:58,07,06,1, 11.9,1,1, 10.865, 10555.710, 484.654, 52911.697 25/06/15,03:42:58,08,06,1, 11.9,1,1, 10.865, 10555.716, 484.674, 52911.713 25/06/15,03:42:58,09,06,1, 11.9,1,1, 10.865, 10555.731, 484.676, 52911.664 25/06/15,03:42:58,10,06,1, 11.9,1,1, 10.865, 10555.741, 484.665, 52911.694 25/06/15,03:42:58,11,06,1, 11.9,1,1, 10.865, 10555.748, 484.656, 52911.707 25/06/15,03:42:58,12,06,1, 11.9,1,1, 10.865, 10555.777, 484.669, 52911.697 25/06/15,03:42:58,13,06,1, 11.9,1,1, 10.865, 10555.770, 484.640, 52911.722 25/06/15,03:42:58,14,06,1, 11.9,1,1, 10.865, 10555.744, 484.664, 52911.781 25/06/15,03:42:58,15,06,1, 11.9,1,1, 10.865, 10555.761, 484.651, 52911.665 25/06/15,03:42:58,16,06,1, 11.9,1,1, 10.865, 10555.781, 484.658, 52911.755 25/06/15,03:42:58,17,06,1, 11.9,1,1, 10.865, 10555.772, 484.666, 52911.711 25/06/15,03:42:58,18,06,1, 11.9,1,1, 10.865, 10555.788, 484.677, 52911.766 25/06/15,03:42:58,19,06,1, 11.9,1,1, 10.865, 10555.805, 484.652, 52911.696 25/06/15,03:42:59,00,06,1, 12.0,1,1, 10.864, 10555.799, 484.652, 52911.696 25/06/15,03:42:59,01,06,1, 12.0,1,1, 10.864, 10555.830, 484.680, 52911.674 25/06/15,03:42:59,02,06,1, 12.0,1,1, 10.864, 10555.826, 484.663, 52911.692 25/06/15,03:42:59,03,06,1, 12.0,1,1, 10.864, 10555.811, 484.682, 52911.726 25/06/15,03:42:59,04,06,1, 12.0,1,1, 10.864, 10555.823, 484.676, 52911.710 25/06/15,03:42:59,05,06,1, 12.0,1,1, 10.864, 10555.840, 484.692, 52911.799 25/06/15,03:42:59,06,06,1, 12.0,1,1, 10.864, 10555.843, 484.664, 52911.731 25/06/15,03:42:59,07,06,1, 12.0,1,1, 10.864, 10555.859, 484.685, 52911.702 25/06/15,03:42:59,08,06,1, 12.0,1,1, 10.864, 10555.828, 484.659, 52911.733 25/06/15,03:42:59,09,06,1, 12.0,1,1, 10.864, 10555.853, 484.687, 52911.685 25/06/15,03:42:59,10,06,1, 12.0,1,1, 10.864, 10555.842, 484.692, 52911.795 25/06/15,03:42:59,11,06,1, 12.0,1,1, 10.864, 10555.887, 484.697, 52911.778 25/06/15,03:42:59,12,06,1, 12.0,1,1, 10.864, 10555.888, 484.672, 52911.719 25/06/15,03:42:59,13,06,1, 12.0,1,1, 10.864, 10555.903, 484.687, 52911.768 25/06/15,03:42:59,14,06,1, 12.0,1,1, 10.864, 10555.888, 484.708, 52911.752 25/06/15,03:42:59,15,06,1, 12.0,1,1, 10.864, 10555.907, 484.731, 52911.803 25/06/15,03:42:59,16,06,1, 12.0,1,1, 10.864, 10555.921, 484.703, 52911.712 25/06/15,03:42:59,17,06,1, 12.0,1,1, 10.864, 10555.917, 484.723, 52911.698 25/06/15,03:42:59,18,06,1, 12.0,1,1, 10.864, 10555.921, 484.726, 52911.734 25/06/15,03:42:59,19,06,1, 12.0,1,1, 10.864, 10555.896, 484.764, 52912.012 25/06/15,03:43:00,00,06,1, 12.0,1,1, 10.863, 10555.891, 484.764, 52912.012 25/06/15,03:43:00,01,06,1, 12.0,1,1, 10.863, 10555.960, 484.728, 52911.769 25/06/15,03:43:00,02,06,1, 12.0,1,1, 10.863, 10555.937, 484.596, 52911.055 25/06/15,03:43:00,03,06,1, 12.0,1,1, 10.863, 10555.923, 484.576, 52910.995 25/06/15,03:43:00,04,06,1, 12.0,1,1, 10.863, 10555.911, 484.613, 52910.955 25/06/15,03:43:00,05,06,1, 12.0,1,1, 10.863, 10555.937, 484.603, 52910.968 25/06/15,03:43:00,06,06,1, 12.0,1,1, 10.863, 10555.945, 484.591, 52910.914 25/06/15,03:43:00,07,06,1, 12.0,1,1, 10.863, 10555.963, 484.598, 52910.910 25/06/15,03:43:00,08,06,1, 12.0,1,1, 10.863, 10555.973, 484.613, 52910.928 25/06/15,03:43:00,09,06,1, 12.0,1,1, 10.863, 10555.967, 484.609, 52910.982 25/06/15,03:43:00,10,06,1, 12.0,1,1, 10.863, 10555.977, 484.604, 52910.890 25/06/15,03:43:00,11,06,1, 12.0,1,1, 10.863, 10555.956, 484.609, 52910.961 25/06/15,03:43:00,12,06,1, 12.0,1,1, 10.863, 10555.957, 484.624, 52910.923 25/06/15,03:43:00,13,06,1, 12.0,1,1, 10.863, 10555.963, 484.615, 52910.816 25/06/15,03:43:00,14,06,1, 12.0,1,1, 10.863, 10556.020, 484.638, 52910.994 25/06/15,03:43:00,15,06,1, 12.0,1,1, 10.863, 10556.034, 484.656, 52910.949 25/06/15,03:43:00,16,06,1, 12.0,1,1, 10.863, 10556.046, 484.647, 52910.957 25/06/15,03:43:00,17,06,1, 12.0,1,1, 10.863, 10556.017, 484.656, 52911.007 25/06/15,03:43:00,18,06,1, 12.0,1,1, 10.863, 10556.049, 484.649, 52910.982 25/06/15,03:43:00,19,06,1, 12.0,1,1, 10.863, 10556.034, 484.670, 52910.983 25/06/15,03:43:01,00,07,1, 11.9,1,1, 10.860, 10556.033, 484.670, 52910.983 25/06/15,03:43:01,01,07,1, 11.9,1,1, 10.860, 10556.033, 484.659, 52911.017 25/06/15,03:43:01,02,07,1, 11.9,1,1, 10.860, 10556.038, 484.693, 52911.086 25/06/15,03:43:01,03,07,1, 11.9,1,1, 10.860, 10556.066, 484.685, 52910.988 25/06/15,03:43:01,04,07,1, 11.9,1,1, 10.860, 10556.094, 484.674, 52911.014 25/06/15,03:43:01,05,07,1, 11.9,1,1, 10.860, 10556.068, 484.675, 52911.005 25/06/15,03:43:01,06,07,1, 11.9,1,1, 10.860, 10556.081, 484.695, 52911.081 25/06/15,03:43:01,07,07,1, 11.9,1,1, 10.860, 10556.072, 484.695, 52911.045 25/06/15,03:43:01,08,07,1, 11.9,1,1, 10.860, 10556.099, 484.692, 52911.095 25/06/15,03:43:01,09,07,1, 11.9,1,1, 10.860, 10556.093, 484.695, 52911.076 25/06/15,03:43:01,10,07,1, 11.9,1,1, 10.860, 10556.113, 484.661, 52911.077 25/06/15,03:43:01,11,07,1, 11.9,1,1, 10.860, 10556.115, 484.664, 52910.993 25/06/15,03:43:01,12,07,1, 11.9,1,1, 10.860, 10556.148, 484.690, 52910.984 25/06/15,03:43:01,13,07,1, 11.9,1,1, 10.860, 10556.146, 484.710, 52911.039 25/06/15,03:43:01,14,07,1, 11.9,1,1, 10.860, 10556.145, 484.690, 52911.002 25/06/15,03:43:01,15,07,1, 11.9,1,1, 10.860, 10556.170, 484.710, 52911.042 25/06/15,03:43:01,16,07,1, 11.9,1,1, 10.860, 10556.170, 484.706, 52911.073 25/06/15,03:43:01,17,07,1, 11.9,1,1, 10.860, 10556.159, 484.705, 52911.043 25/06/15,03:43:01,18,07,1, 11.9,1,1, 10.860, 10556.183, 484.717, 52911.068 25/06/15,03:43:01,19,07,1, 11.9,1,1, 10.860, 10556.197, 484.705, 52911.025 25/06/15,03:43:02,00,07,1, 11.9,1,1, 10.865, 10556.191, 484.705, 52911.025 25/06/15,03:43:02,01,07,1, 11.9,1,1, 10.865, 10556.208, 484.705, 52911.037 25/06/15,03:43:02,02,07,1, 11.9,1,1, 10.865, 10556.198, 484.721, 52911.067 25/06/15,03:43:02,03,07,1, 11.9,1,1, 10.865, 10556.239, 484.705, 52911.041 25/06/15,03:43:02,04,07,1, 11.9,1,1, 10.865, 10556.239, 484.710, 52911.095 25/06/15,03:43:02,05,07,1, 11.9,1,1, 10.865, 10556.242, 484.690, 52911.077 25/06/15,03:43:02,06,07,1, 11.9,1,1, 10.865, 10556.272, 484.707, 52911.128 25/06/15,03:43:02,07,07,1, 11.9,1,1, 10.865, 10556.263, 484.708, 52911.104 25/06/15,03:43:02,08,07,1, 11.9,1,1, 10.865, 10556.266, 484.718, 52911.072 25/06/15,03:43:02,09,07,1, 11.9,1,1, 10.865, 10556.281, 484.713, 52911.141 25/06/15,03:43:02,10,07,1, 11.9,1,1, 10.865, 10556.296, 484.731, 52911.098 25/06/15,03:43:02,11,07,1, 11.9,1,1, 10.865, 10556.279, 484.714, 52910.998 25/06/15,03:43:02,12,07,1, 11.9,1,1, 10.865, 10556.305, 484.750, 52911.086 25/06/15,03:43:02,13,07,1, 11.9,1,1, 10.865, 10556.311, 484.734, 52911.052 25/06/15,03:43:02,14,07,1, 11.9,1,1, 10.865, 10556.326, 484.709, 52911.089 25/06/15,03:43:02,15,07,1, 11.9,1,1, 10.865, 10556.328, 484.708, 52911.107 25/06/15,03:43:02,16,07,1, 11.9,1,1, 10.865, 10556.327, 484.711, 52911.104 25/06/15,03:43:02,17,07,1, 11.9,1,1, 10.865, 10556.310, 484.708, 52911.097 25/06/15,03:43:02,18,07,1, 11.9,1,1, 10.865, 10556.337, 484.701, 52911.091 25/06/15,03:43:02,19,07,1, 11.9,1,1, 10.865, 10556.346, 484.706, 52911.063 25/06/15,03:43:03,00,07,1, 11.9,1,1, 10.862, 10556.341, 484.706, 52911.063 25/06/15,03:43:03,01,07,1, 11.9,1,1, 10.862, 10556.395, 484.724, 52911.064 25/06/15,03:43:03,02,07,1, 11.9,1,1, 10.862, 10556.380, 484.709, 52911.133 25/06/15,03:43:03,03,07,1, 11.9,1,1, 10.862, 10556.396, 484.709, 52911.054 25/06/15,03:43:03,04,07,1, 11.9,1,1, 10.862, 10556.409, 484.698, 52911.132 25/06/15,03:43:03,05,07,1, 11.9,1,1, 10.862, 10556.417, 484.700, 52911.135 25/06/15,03:43:03,06,07,1, 11.9,1,1, 10.862, 10556.433, 484.704, 52911.135 25/06/15,03:43:03,07,07,1, 11.9,1,1, 10.862, 10556.405, 484.710, 52911.125 25/06/15,03:43:03,08,07,1, 11.9,1,1, 10.862, 10556.420, 484.715, 52911.099 25/06/15,03:43:03,09,07,1, 11.9,1,1, 10.862, 10556.431, 484.705, 52911.109 25/06/15,03:43:03,10,07,1, 11.9,1,1, 10.862, 10556.471, 484.711, 52911.102 25/06/15,03:43:03,11,07,1, 11.9,1,1, 10.862, 10556.465, 484.716, 52911.100 25/06/15,03:43:03,12,07,1, 11.9,1,1, 10.862, 10556.494, 484.699, 52911.077 25/06/15,03:43:03,13,07,1, 11.9,1,1, 10.862, 10556.500, 484.705, 52911.075 25/06/15,03:43:03,14,07,1, 11.9,1,1, 10.862, 10556.509, 484.684, 52911.099 25/06/15,03:43:03,15,07,1, 11.9,1,1, 10.862, 10556.533, 484.706, 52911.119 25/06/15,03:43:03,16,07,1, 11.9,1,1, 10.862, 10556.515, 484.718, 52911.120 25/06/15,03:43:03,17,07,1, 11.9,1,1, 10.862, 10556.510, 484.686, 52911.113 25/06/15,03:43:03,18,07,1, 11.9,1,1, 10.862, 10556.533, 484.687, 52911.086 25/06/15,03:43:03,19,07,1, 11.9,1,1, 10.862, 10556.547, 484.673, 52911.138 25/06/15,03:43:04,00,07,1, 11.9,1,1, 10.862, 10556.542, 484.673, 52911.138 25/06/15,03:43:04,01,07,1, 11.9,1,1, 10.862, 10556.565, 484.681, 52911.140 25/06/15,03:43:04,02,07,1, 11.9,1,1, 10.862, 10556.601, 484.685, 52911.172 25/06/15,03:43:04,03,07,1, 11.9,1,1, 10.862, 10556.610, 484.706, 52911.065 25/06/15,03:43:04,04,07,1, 11.9,1,1, 10.862, 10556.602, 484.665, 52911.050 25/06/15,03:43:04,05,07,1, 11.9,1,1, 10.862, 10556.618, 484.682, 52911.136 25/06/15,03:43:04,06,07,1, 11.9,1,1, 10.862, 10556.644, 484.689, 52911.126 25/06/15,03:43:04,07,07,1, 11.9,1,1, 10.862, 10556.642, 484.657, 52911.048 25/06/15,03:43:04,08,07,1, 11.9,1,1, 10.862, 10556.681, 484.658, 52911.155 25/06/15,03:43:04,09,07,1, 11.9,1,1, 10.862, 10556.638, 484.657, 52911.154 25/06/15,03:43:04,10,07,1, 11.9,1,1, 10.862, 10556.660, 484.657, 52911.090 25/06/15,03:43:04,11,07,1, 11.9,1,1, 10.862, 10556.687, 484.637, 52911.135 25/06/15,03:43:04,12,07,1, 11.9,1,1, 10.862, 10556.696, 484.665, 52911.139 25/06/15,03:43:04,13,07,1, 11.9,1,1, 10.862, 10556.707, 484.661, 52911.112 25/06/15,03:43:04,14,07,1, 11.9,1,1, 10.862, 10556.701, 484.646, 52911.114 25/06/15,03:43:04,15,07,1, 11.9,1,1, 10.862, 10556.727, 484.632, 52911.098 25/06/15,03:43:04,16,07,1, 11.9,1,1, 10.862, 10556.743, 484.639, 52911.134 25/06/15,03:43:04,17,07,1, 11.9,1,1, 10.862, 10556.752, 484.660, 52911.038 25/06/15,03:43:04,18,07,1, 11.9,1,1, 10.862, 10556.747, 484.638, 52911.052 25/06/15,03:43:04,19,07,1, 11.9,1,1, 10.862, 10556.791, 484.655, 52911.108 25/06/15,03:43:05,00,07,1, 12.0,1,1, 10.859, 10556.784, 484.655, 52911.108 25/06/15,03:43:05,01,07,1, 12.0,1,1, 10.859, 10556.788, 484.657, 52911.119 25/06/15,03:43:05,02,07,1, 12.0,1,1, 10.859, 10556.790, 484.651, 52911.412 25/06/15,03:43:05,03,07,1, 12.0,1,1, 10.859, 10556.809, 484.616, 52911.191 25/06/15,03:43:05,04,07,1, 12.0,1,1, 10.859, 10556.830, 484.608, 52911.186 25/06/15,03:43:05,05,07,1, 12.0,1,1, 10.859, 10556.863, 484.617, 52911.194 25/06/15,03:43:05,06,07,1, 12.0,1,1, 10.859, 10556.859, 484.600, 52911.118 25/06/15,03:43:05,07,07,1, 12.0,1,1, 10.859, 10556.890, 484.578, 52911.139 25/06/15,03:43:05,08,07,1, 12.0,1,1, 10.859, 10556.902, 484.611, 52911.136 25/06/15,03:43:05,09,07,1, 12.0,1,1, 10.859, 10556.899, 484.585, 52911.108 25/06/15,03:43:05,10,07,1, 12.0,1,1, 10.859, 10556.904, 484.588, 52911.177 25/06/15,03:43:05,11,07,1, 12.0,1,1, 10.859, 10556.941, 484.576, 52911.144 25/06/15,03:43:05,12,07,1, 12.0,1,1, 10.859, 10556.950, 484.587, 52911.165 25/06/15,03:43:05,13,07,1, 12.0,1,1, 10.859, 10556.966, 484.558, 52911.161 25/06/15,03:43:05,14,07,1, 12.0,1,1, 10.859, 10557.003, 484.545, 52911.143 25/06/15,03:43:05,15,07,1, 12.0,1,1, 10.859, 10556.982, 484.555, 52911.132 25/06/15,03:43:05,16,07,1, 12.0,1,1, 10.859, 10557.018, 484.528, 52911.133 25/06/15,03:43:05,17,07,1, 12.0,1,1, 10.859, 10557.023, 484.548, 52911.112 25/06/15,03:43:05,18,07,1, 12.0,1,1, 10.859, 10557.030, 484.539, 52911.221 25/06/15,03:43:05,19,07,1, 12.0,1,1, 10.859, 10557.042, 484.555, 52911.158 25/06/15,03:43:06,00,07,1, 11.9,1,1, 10.863, 10557.042, 484.555, 52911.158 25/06/15,03:43:06,01,07,1, 11.9,1,1, 10.863, 10557.081, 484.507, 52911.151 25/06/15,03:43:06,02,07,1, 11.9,1,1, 10.863, 10557.078, 484.518, 52911.126 25/06/15,03:43:06,03,07,1, 11.9,1,1, 10.863, 10557.107, 484.470, 52911.172 25/06/15,03:43:06,04,07,1, 11.9,1,1, 10.863, 10557.108, 484.496, 52911.135 25/06/15,03:43:06,05,07,1, 11.9,1,1, 10.863, 10557.118, 484.494, 52911.175 25/06/15,03:43:06,06,07,1, 11.9,1,1, 10.863, 10557.163, 484.476, 52911.111 25/06/15,03:43:06,07,07,1, 11.9,1,1, 10.863, 10557.141, 484.485, 52911.135 25/06/15,03:43:06,08,07,1, 11.9,1,1, 10.863, 10557.161, 484.455, 52911.133 25/06/15,03:43:06,09,07,1, 11.9,1,1, 10.863, 10557.156, 484.464, 52911.134 25/06/15,03:43:06,10,07,1, 11.9,1,1, 10.863, 10557.167, 484.457, 52911.129 25/06/15,03:43:06,11,07,1, 11.9,1,1, 10.863, 10557.207, 484.469, 52911.113 25/06/15,03:43:06,12,07,1, 11.9,1,1, 10.863, 10557.204, 484.455, 52911.126 25/06/15,03:43:06,13,07,1, 11.9,1,1, 10.863, 10557.227, 484.448, 52911.172 25/06/15,03:43:06,14,07,1, 11.9,1,1, 10.863, 10557.213, 484.437, 52911.123 25/06/15,03:43:06,15,07,1, 11.9,1,1, 10.863, 10557.234, 484.424, 52911.220 25/06/15,03:43:06,16,07,1, 11.9,1,1, 10.863, 10557.269, 484.420, 52911.163 25/06/15,03:43:06,17,07,1, 11.9,1,1, 10.863, 10557.283, 484.423, 52911.120 25/06/15,03:43:06,18,07,1, 11.9,1,1, 10.863, 10557.257, 484.415, 52911.173 25/06/15,03:43:06,19,07,1, 11.9,1,1, 10.863, 10557.292, 484.398, 52911.191 25/06/15,03:43:07,00,07,1, 11.9,1,1, 10.861, 10557.284, 484.398, 52911.191 25/06/15,03:43:07,01,07,1, 11.9,1,1, 10.861, 10557.318, 484.374, 52911.207 25/06/15,03:43:07,02,07,1, 11.9,1,1, 10.861, 10557.336, 484.403, 52911.198 25/06/15,03:43:07,03,07,1, 11.9,1,1, 10.861, 10557.352, 484.396, 52911.133 25/06/15,03:43:07,04,07,1, 11.9,1,1, 10.861, 10557.369, 484.363, 52911.220 25/06/15,03:43:07,05,07,1, 11.9,1,1, 10.861, 10557.403, 484.350, 52911.211 25/06/15,03:43:07,06,07,1, 11.9,1,1, 10.861, 10557.405, 484.360, 52911.128 25/06/15,03:43:07,07,07,1, 11.9,1,1, 10.861, 10557.418, 484.354, 52911.115 25/06/15,03:43:07,08,07,1, 11.9,1,1, 10.861, 10557.429, 484.358, 52911.111 25/06/15,03:43:07,09,07,1, 11.9,1,1, 10.861, 10557.437, 484.348, 52911.112 25/06/15,03:43:07,10,07,1, 11.9,1,1, 10.861, 10557.441, 484.328, 52911.184 25/06/15,03:43:07,11,07,1, 11.9,1,1, 10.861, 10557.472, 484.318, 52911.154 25/06/15,03:43:07,12,07,1, 11.9,1,1, 10.861, 10557.452, 484.324, 52911.238 25/06/15,03:43:07,13,07,1, 11.9,1,1, 10.861, 10557.508, 484.318, 52911.213 25/06/15,03:43:07,14,07,1, 11.9,1,1, 10.861, 10557.506, 484.302, 52911.132 25/06/15,03:43:07,15,07,1, 11.9,1,1, 10.861, 10557.498, 484.316, 52911.182 25/06/15,03:43:07,16,07,1, 11.9,1,1, 10.861, 10557.536, 484.302, 52911.119 25/06/15,03:43:07,17,07,1, 11.9,1,1, 10.861, 10557.569, 484.310, 52911.158 25/06/15,03:43:07,18,07,1, 11.9,1,1, 10.861, 10557.546, 484.286, 52911.124 25/06/15,03:43:07,19,07,1, 11.9,1,1, 10.861, 10557.591, 484.277, 52911.141 25/06/15,03:43:08,00,07,1, 11.9,1,1, 10.863, 10557.585, 484.277, 52911.141 25/06/15,03:43:08,01,07,1, 11.9,1,1, 10.863, 10557.614, 484.274, 52911.240 25/06/15,03:43:08,02,07,1, 11.9,1,1, 10.863, 10557.598, 484.269, 52911.188 25/06/15,03:43:08,03,07,1, 11.9,1,1, 10.863, 10557.663, 484.275, 52911.145 25/06/15,03:43:08,04,07,1, 11.9,1,1, 10.863, 10557.638, 484.268, 52911.200 25/06/15,03:43:08,05,07,1, 11.9,1,1, 10.863, 10557.681, 484.258, 52911.173 25/06/15,03:43:08,06,07,1, 11.9,1,1, 10.863, 10557.680, 484.242, 52911.198 25/06/15,03:43:08,07,07,1, 11.9,1,1, 10.863, 10557.704, 484.226, 52911.179 25/06/15,03:43:08,08,07,1, 11.9,1,1, 10.863, 10557.743, 484.244, 52911.218 25/06/15,03:43:08,09,07,1, 11.9,1,1, 10.863, 10557.708, 484.236, 52911.228 25/06/15,03:43:08,10,07,1, 11.9,1,1, 10.863, 10557.754, 484.233, 52911.199 25/06/15,03:43:08,11,07,1, 11.9,1,1, 10.863, 10557.764, 484.218, 52911.199 25/06/15,03:43:08,12,07,1, 11.9,1,1, 10.863, 10557.768, 484.197, 52911.167 25/06/15,03:43:08,13,07,1, 11.9,1,1, 10.863, 10557.817, 484.209, 52911.168 25/06/15,03:43:08,14,07,1, 11.9,1,1, 10.863, 10557.798, 484.198, 52911.165 25/06/15,03:43:08,15,07,1, 11.9,1,1, 10.863, 10557.802, 484.183, 52911.181 25/06/15,03:43:08,16,07,1, 11.9,1,1, 10.863, 10557.842, 484.211, 52911.221 25/06/15,03:43:08,17,07,1, 11.9,1,1, 10.863, 10557.830, 484.181, 52911.170 25/06/15,03:43:08,18,07,1, 11.9,1,1, 10.863, 10557.860, 484.190, 52911.180 25/06/15,03:43:08,19,07,1, 11.9,1,1, 10.863, 10557.890, 484.197, 52911.240 25/06/15,03:43:09,00,07,1, 11.9,1,1, 10.859, 10557.885, 484.197, 52911.240 25/06/15,03:43:09,01,07,1, 11.9,1,1, 10.859, 10557.888, 484.198, 52911.187 25/06/15,03:43:09,02,07,1, 11.9,1,1, 10.859, 10557.911, 484.169, 52911.186 25/06/15,03:43:09,03,07,1, 11.9,1,1, 10.859, 10557.919, 484.141, 52911.196 25/06/15,03:43:09,04,07,1, 11.9,1,1, 10.859, 10557.934, 484.163, 52911.272 25/06/15,03:43:09,05,07,1, 11.9,1,1, 10.859, 10557.956, 484.150, 52911.211 25/06/15,03:43:09,06,07,1, 11.9,1,1, 10.859, 10557.970, 484.139, 52911.221 25/06/15,03:43:09,07,07,1, 11.9,1,1, 10.859, 10557.986, 484.141, 52911.150 25/06/15,03:43:09,08,07,1, 11.9,1,1, 10.859, 10557.992, 484.134, 52911.279 25/06/15,03:43:09,09,07,1, 11.9,1,1, 10.859, 10558.011, 484.127, 52911.159 25/06/15,03:43:09,10,07,1, 11.9,1,1, 10.859, 10558.031, 484.132, 52911.188 25/06/15,03:43:09,11,07,1, 11.9,1,1, 10.859, 10558.052, 484.123, 52911.179 25/06/15,03:43:09,12,07,1, 11.9,1,1, 10.859, 10558.060, 484.115, 52911.152 25/06/15,03:43:09,13,07,1, 11.9,1,1, 10.859, 10558.079, 484.098, 52911.158 25/06/15,03:43:09,14,07,1, 11.9,1,1, 10.859, 10558.074, 484.096, 52911.174 25/06/15,03:43:09,15,07,1, 11.9,1,1, 10.859, 10558.118, 484.098, 52911.197 25/06/15,03:43:09,16,07,1, 11.9,1,1, 10.859, 10558.141, 484.098, 52911.230 25/06/15,03:43:09,17,07,1, 11.9,1,1, 10.859, 10558.146, 484.090, 52911.232 25/06/15,03:43:09,18,07,1, 11.9,1,1, 10.859, 10558.146, 484.071, 52911.257 25/06/15,03:43:09,19,07,1, 11.9,1,1, 10.859, 10558.166, 484.057, 52911.175 25/06/15,03:43:10,00,07,1, 11.9,1,1, 10.861, 10558.161, 484.057, 52911.175 25/06/15,03:43:10,01,07,1, 11.9,1,1, 10.861, 10558.191, 484.047, 52911.310 25/06/15,03:43:10,02,07,1, 11.9,1,1, 10.861, 10558.189, 484.034, 52911.247 25/06/15,03:43:10,03,07,1, 11.9,1,1, 10.861, 10558.203, 484.024, 52911.234 25/06/15,03:43:10,04,07,1, 11.9,1,1, 10.861, 10558.228, 484.032, 52911.263 25/06/15,03:43:10,05,07,1, 11.9,1,1, 10.861, 10558.243, 484.023, 52911.201 25/06/15,03:43:10,06,07,1, 11.9,1,1, 10.861, 10558.276, 484.009, 52911.278 25/06/15,03:43:10,07,07,1, 11.9,1,1, 10.861, 10558.278, 483.995, 52911.226 25/06/15,03:43:10,08,07,1, 11.9,1,1, 10.861, 10558.282, 484.011, 52911.230 25/06/15,03:43:10,09,07,1, 11.9,1,1, 10.861, 10558.293, 484.009, 52911.251 25/06/15,03:43:10,10,07,1, 11.9,1,1, 10.861, 10558.351, 483.993, 52911.199 25/06/15,03:43:10,11,07,1, 11.9,1,1, 10.861, 10558.350, 484.000, 52911.238 25/06/15,03:43:10,12,07,1, 11.9,1,1, 10.861, 10558.344, 483.977, 52911.214 25/06/15,03:43:10,13,07,1, 11.9,1,1, 10.861, 10558.363, 483.951, 52911.213 25/06/15,03:43:10,14,07,1, 11.9,1,1, 10.861, 10558.390, 483.955, 52911.211 25/06/15,03:43:10,15,07,1, 11.9,1,1, 10.861, 10558.408, 483.939, 52911.158 25/06/15,03:43:10,16,07,1, 11.9,1,1, 10.861, 10558.446, 483.949, 52911.146 25/06/15,03:43:10,17,07,1, 11.9,1,1, 10.861, 10558.450, 483.936, 52911.210 25/06/15,03:43:10,18,07,1, 11.9,1,1, 10.861, 10558.470, 483.933, 52911.250 25/06/15,03:43:10,19,07,1, 11.9,1,1, 10.861, 10558.487, 483.938, 52911.265 25/06/15,03:43:11,00,07,1, 11.9,1,1, 10.863, 10558.486, 483.938, 52911.265 25/06/15,03:43:11,01,07,1, 11.9,1,1, 10.863, 10558.483, 483.912, 52911.195 25/06/15,03:43:11,02,07,1, 11.9,1,1, 10.863, 10558.512, 483.900, 52911.199 25/06/15,03:43:11,03,07,1, 11.9,1,1, 10.863, 10558.531, 483.882, 52911.208 25/06/15,03:43:11,04,07,1, 11.9,1,1, 10.863, 10558.527, 483.876, 52911.192 25/06/15,03:43:11,05,07,1, 11.9,1,1, 10.863, 10558.539, 483.859, 52911.258 25/06/15,03:43:11,06,07,1, 11.9,1,1, 10.863, 10558.564, 483.890, 52911.262 25/06/15,03:43:11,07,07,1, 11.9,1,1, 10.863, 10558.581, 483.856, 52911.264 25/06/15,03:43:11,08,07,1, 11.9,1,1, 10.863, 10558.593, 483.847, 52911.234 25/06/15,03:43:11,09,07,1, 11.9,1,1, 10.863, 10558.625, 483.816, 52911.210 25/06/15,03:43:11,10,07,1, 11.9,1,1, 10.863, 10558.610, 483.815, 52911.288 25/06/15,03:43:11,11,07,1, 11.9,1,1, 10.863, 10558.673, 483.807, 52911.262 25/06/15,03:43:11,12,07,1, 11.9,1,1, 10.863, 10558.660, 483.792, 52911.227 25/06/15,03:43:11,13,07,1, 11.9,1,1, 10.863, 10558.660, 483.793, 52911.224 25/06/15,03:43:11,14,07,1, 11.9,1,1, 10.863, 10558.694, 483.793, 52911.207 25/06/15,03:43:11,15,07,1, 11.9,1,1, 10.863, 10558.698, 483.780, 52911.269 25/06/15,03:43:11,16,07,1, 11.9,1,1, 10.863, 10558.726, 483.754, 52911.267 25/06/15,03:43:11,17,07,1, 11.9,1,1, 10.863, 10558.751, 483.734, 52911.210 25/06/15,03:43:11,18,07,1, 11.9,1,1, 10.863, 10558.771, 483.755, 52911.218 25/06/15,03:43:11,19,07,1, 11.9,1,1, 10.863, 10558.762, 483.747, 52911.224 25/06/15,03:43:12,00,07,1, 11.9,1,1, 10.861, 10558.761, 483.747, 52911.224 25/06/15,03:43:12,01,07,1, 11.9,1,1, 10.861, 10558.810, 483.725, 52911.194 25/06/15,03:43:12,02,07,1, 11.9,1,1, 10.861, 10558.801, 483.696, 52911.177 25/06/15,03:43:12,03,07,1, 11.9,1,1, 10.861, 10558.828, 483.696, 52911.208 25/06/15,03:43:12,04,07,1, 11.9,1,1, 10.861, 10558.862, 483.703, 52911.233 25/06/15,03:43:12,05,07,1, 11.9,1,1, 10.861, 10558.856, 483.699, 52911.200 25/06/15,03:43:12,06,07,1, 11.9,1,1, 10.861, 10558.864, 483.698, 52911.261 25/06/15,03:43:12,07,07,1, 11.9,1,1, 10.861, 10558.876, 483.685, 52911.194 25/06/15,03:43:12,08,07,1, 11.9,1,1, 10.861, 10558.900, 483.666, 52911.210 25/06/15,03:43:12,09,07,1, 11.9,1,1, 10.861, 10558.902, 483.666, 52911.191 25/06/15,03:43:12,10,07,1, 11.9,1,1, 10.861, 10558.918, 483.657, 52911.138 25/06/15,03:43:12,11,07,1, 11.9,1,1, 10.861, 10558.922, 483.653, 52911.174 25/06/15,03:43:12,12,07,1, 11.9,1,1, 10.861, 10558.944, 483.667, 52911.183 25/06/15,03:43:12,13,07,1, 11.9,1,1, 10.861, 10558.960, 483.659, 52911.235 25/06/15,03:43:12,14,07,1, 11.9,1,1, 10.861, 10558.958, 483.618, 52911.150 25/06/15,03:43:12,15,07,1, 11.9,1,1, 10.861, 10558.994, 483.636, 52911.165 25/06/15,03:43:12,16,07,1, 11.9,1,1, 10.861, 10559.030, 483.632, 52911.188 25/06/15,03:43:12,17,07,1, 11.9,1,1, 10.861, 10558.997, 483.613, 52911.146 25/06/15,03:43:12,18,07,1, 11.9,1,1, 10.861, 10559.010, 483.589, 52911.169 25/06/15,03:43:12,19,07,1, 11.9,1,1, 10.861, 10559.037, 483.609, 52911.195 25/06/15,03:43:13,00,06,1, 12.0,1,1, 10.866, 10559.037, 483.609, 52911.195 25/06/15,03:43:13,01,06,1, 12.0,1,1, 10.866, 10559.057, 483.581, 52911.303 25/06/15,03:43:13,02,06,1, 12.0,1,1, 10.866, 10559.074, 483.595, 52911.200 25/06/15,03:43:13,03,06,1, 12.0,1,1, 10.866, 10559.071, 483.570, 52911.207 25/06/15,03:43:13,04,06,1, 12.0,1,1, 10.866, 10559.103, 483.593, 52911.286 25/06/15,03:43:13,05,06,1, 12.0,1,1, 10.866, 10559.127, 483.567, 52911.253 25/06/15,03:43:13,06,06,1, 12.0,1,1, 10.866, 10559.107, 483.554, 52911.270 25/06/15,03:43:13,07,06,1, 12.0,1,1, 10.866, 10559.105, 483.571, 52911.217 25/06/15,03:43:13,08,06,1, 12.0,1,1, 10.866, 10559.159, 483.536, 52911.167 25/06/15,03:43:13,09,06,1, 12.0,1,1, 10.866, 10559.153, 483.585, 52911.279 25/06/15,03:43:13,10,06,1, 12.0,1,1, 10.866, 10559.151, 483.561, 52911.217 25/06/15,03:43:13,11,06,1, 12.0,1,1, 10.866, 10559.207, 483.527, 52911.202 25/06/15,03:43:13,12,06,1, 12.0,1,1, 10.866, 10559.206, 483.547, 52911.256 25/06/15,03:43:13,13,06,1, 12.0,1,1, 10.866, 10559.206, 483.515, 52911.168 25/06/15,03:43:13,14,06,1, 12.0,1,1, 10.866, 10559.226, 483.518, 52911.217 25/06/15,03:43:13,15,06,1, 12.0,1,1, 10.866, 10559.204, 483.494, 52911.244 25/06/15,03:43:13,16,06,1, 12.0,1,1, 10.866, 10559.258, 483.492, 52911.183 25/06/15,03:43:13,17,06,1, 12.0,1,1, 10.866, 10559.254, 483.494, 52911.250 25/06/15,03:43:13,18,06,1, 12.0,1,1, 10.866, 10559.270, 483.480, 52911.177 25/06/15,03:43:13,19,06,1, 12.0,1,1, 10.866, 10559.255, 483.481, 52911.242 25/06/15,03:43:14,00,06,1, 12.0,1,1, 10.862, 10559.254, 483.481, 52911.242 25/06/15,03:43:14,01,06,1, 12.0,1,1, 10.862, 10559.303, 483.476, 52911.240 25/06/15,03:43:14,02,06,1, 12.0,1,1, 10.862, 10559.295, 483.459, 52911.183 25/06/15,03:43:14,03,06,1, 12.0,1,1, 10.862, 10559.293, 483.469, 52911.208 25/06/15,03:43:14,04,06,1, 12.0,1,1, 10.862, 10559.315, 483.444, 52911.207 25/06/15,03:43:14,05,06,1, 12.0,1,1, 10.862, 10559.332, 483.452, 52911.219 25/06/15,03:43:14,06,06,1, 12.0,1,1, 10.862, 10559.340, 483.436, 52911.237 25/06/15,03:43:14,07,06,1, 12.0,1,1, 10.862, 10559.329, 483.431, 52911.216 25/06/15,03:43:14,08,06,1, 12.0,1,1, 10.862, 10559.342, 483.432, 52911.201 25/06/15,03:43:14,09,06,1, 12.0,1,1, 10.862, 10559.347, 483.434, 52911.212 25/06/15,03:43:14,10,06,1, 12.0,1,1, 10.862, 10559.351, 483.418, 52911.196 25/06/15,03:43:14,11,06,1, 12.0,1,1, 10.862, 10559.356, 483.440, 52911.210 25/06/15,03:43:14,12,06,1, 12.0,1,1, 10.862, 10559.389, 483.437, 52911.198 25/06/15,03:43:14,13,06,1, 12.0,1,1, 10.862, 10559.395, 483.409, 52911.272 25/06/15,03:43:14,14,06,1, 12.0,1,1, 10.862, 10559.404, 483.397, 52911.277 25/06/15,03:43:14,15,06,1, 12.0,1,1, 10.862, 10559.385, 483.427, 52911.250 25/06/15,03:43:14,16,06,1, 12.0,1,1, 10.862, 10559.410, 483.407, 52911.256 25/06/15,03:43:14,17,06,1, 12.0,1,1, 10.862, 10559.424, 483.403, 52911.250 25/06/15,03:43:14,18,06,1, 12.0,1,1, 10.862, 10559.438, 483.403, 52911.255 25/06/15,03:43:14,19,06,1, 12.0,1,1, 10.862, 10559.431, 483.393, 52911.233 25/06/15,03:43:15,00,07,1, 11.9,1,1, 10.863, 10559.429, 483.393, 52911.233 25/06/15,03:43:15,01,07,1, 11.9,1,1, 10.863, 10559.425, 483.387, 52911.239 25/06/15,03:43:15,02,07,1, 11.9,1,1, 10.863, 10559.447, 483.371, 52911.295 25/06/15,03:43:15,03,07,1, 11.9,1,1, 10.863, 10559.443, 483.377, 52911.249 25/06/15,03:43:15,04,07,1, 11.9,1,1, 10.863, 10559.444, 483.372, 52911.287 25/06/15,03:43:15,05,07,1, 11.9,1,1, 10.863, 10559.485, 483.405, 52911.346 25/06/15,03:43:15,06,07,1, 11.9,1,1, 10.863, 10559.500, 483.375, 52911.321 25/06/15,03:43:15,07,07,1, 11.9,1,1, 10.863, 10559.490, 483.371, 52911.249 25/06/15,03:43:15,08,07,1, 11.9,1,1, 10.863, 10559.488, 483.367, 52911.299 25/06/15,03:43:15,09,07,1, 11.9,1,1, 10.863, 10559.494, 483.364, 52911.294 25/06/15,03:43:15,10,07,1, 11.9,1,1, 10.863, 10559.501, 483.358, 52911.271 25/06/15,03:43:15,11,07,1, 11.9,1,1, 10.863, 10559.515, 483.351, 52911.295 25/06/15,03:43:15,12,07,1, 11.9,1,1, 10.863, 10559.525, 483.358, 52911.291 25/06/15,03:43:15,13,07,1, 11.9,1,1, 10.863, 10559.538, 483.340, 52911.249 25/06/15,03:43:15,14,07,1, 11.9,1,1, 10.863, 10559.541, 483.332, 52911.306 25/06/15,03:43:15,15,07,1, 11.9,1,1, 10.863, 10559.548, 483.344, 52911.253 25/06/15,03:43:15,16,07,1, 11.9,1,1, 10.863, 10559.560, 483.357, 52911.254 25/06/15,03:43:15,17,07,1, 11.9,1,1, 10.863, 10559.581, 483.325, 52911.331 25/06/15,03:43:15,18,07,1, 11.9,1,1, 10.863, 10559.575, 483.333, 52911.306 25/06/15,03:43:15,19,07,1, 11.9,1,1, 10.863, 10559.580, 483.333, 52911.348 25/06/15,03:43:16,00,06,1, 11.9,1,1, 10.863, 10559.579, 483.333, 52911.348 25/06/15,03:43:16,01,06,1, 11.9,1,1, 10.863, 10559.579, 483.303, 52911.297 25/06/15,03:43:16,02,06,1, 11.9,1,1, 10.863, 10559.609, 483.339, 52911.330 25/06/15,03:43:16,03,06,1, 11.9,1,1, 10.863, 10559.599, 483.319, 52911.285 25/06/15,03:43:16,04,06,1, 11.9,1,1, 10.863, 10559.622, 483.281, 52911.218 25/06/15,03:43:16,05,06,1, 11.9,1,1, 10.863, 10559.613, 483.300, 52911.289 25/06/15,03:43:16,06,06,1, 11.9,1,1, 10.863, 10559.618, 483.295, 52911.273 25/06/15,03:43:16,07,06,1, 11.9,1,1, 10.863, 10559.628, 483.297, 52911.302 25/06/15,03:43:16,08,06,1, 11.9,1,1, 10.863, 10559.653, 483.302, 52911.346 25/06/15,03:43:16,09,06,1, 11.9,1,1, 10.863, 10559.642, 483.281, 52911.290 25/06/15,03:43:16,10,06,1, 11.9,1,1, 10.863, 10559.666, 483.286, 52911.262 25/06/15,03:43:16,11,06,1, 11.9,1,1, 10.863, 10559.673, 483.302, 52911.276 25/06/15,03:43:16,12,06,1, 11.9,1,1, 10.863, 10559.691, 483.265, 52911.084 25/06/15,03:43:16,13,06,1, 11.9,1,1, 10.863, 10559.663, 483.274, 52911.227 25/06/15,03:43:16,14,06,1, 11.9,1,1, 10.863, 10559.676, 483.282, 52911.277 25/06/15,03:43:16,15,06,1, 11.9,1,1, 10.863, 10559.698, 483.290, 52911.238 25/06/15,03:43:16,16,06,1, 11.9,1,1, 10.863, 10559.706, 483.281, 52911.267 25/06/15,03:43:16,17,06,1, 11.9,1,1, 10.863, 10559.706, 483.277, 52911.332 25/06/15,03:43:16,18,06,1, 11.9,1,1, 10.863, 10559.727, 483.265, 52911.321 25/06/15,03:43:16,19,06,1, 11.9,1,1, 10.863, 10559.723, 483.267, 52911.352 25/06/15,03:43:17,00,06,1, 11.9,1,1, 10.862, 10559.721, 483.267, 52911.352 25/06/15,03:43:17,01,06,1, 11.9,1,1, 10.862, 10559.741, 483.248, 52911.277 25/06/15,03:43:17,02,06,1, 11.9,1,1, 10.862, 10559.762, 483.259, 52911.259 25/06/15,03:43:17,03,06,1, 11.9,1,1, 10.862, 10559.753, 483.225, 52911.247 25/06/15,03:43:17,04,06,1, 11.9,1,1, 10.862, 10559.755, 483.241, 52911.322 25/06/15,03:43:17,05,06,1, 11.9,1,1, 10.862, 10559.761, 483.242, 52911.356 25/06/15,03:43:17,06,06,1, 11.9,1,1, 10.862, 10559.777, 483.235, 52911.335 25/06/15,03:43:17,07,06,1, 11.9,1,1, 10.862, 10559.770, 483.210, 52911.290 25/06/15,03:43:17,08,06,1, 11.9,1,1, 10.862, 10559.788, 483.198, 52911.271 25/06/15,03:43:17,09,06,1, 11.9,1,1, 10.862, 10559.773, 483.211, 52911.328 25/06/15,03:43:17,10,06,1, 11.9,1,1, 10.862, 10559.795, 483.188, 52911.232 25/06/15,03:43:17,11,06,1, 11.9,1,1, 10.862, 10559.786, 483.200, 52911.267 25/06/15,03:43:17,12,06,1, 11.9,1,1, 10.862, 10559.808, 483.200, 52911.259 25/06/15,03:43:17,13,06,1, 11.9,1,1, 10.862, 10559.821, 483.190, 52911.270 25/06/15,03:43:17,14,06,1, 11.9,1,1, 10.862, 10559.824, 483.177, 52911.264 25/06/15,03:43:17,15,06,1, 11.9,1,1, 10.862, 10559.834, 483.184, 52911.347 25/06/15,03:43:17,16,06,1, 11.9,1,1, 10.862, 10559.839, 483.177, 52911.346 25/06/15,03:43:17,17,06,1, 11.9,1,1, 10.862, 10559.852, 483.181, 52911.283 25/06/15,03:43:17,18,06,1, 11.9,1,1, 10.862, 10559.849, 483.187, 52911.260 25/06/15,03:43:17,19,06,1, 11.9,1,1, 10.862, 10559.864, 483.183, 52911.309 25/06/15,03:43:18,00,06,1, 12.0,1,1, 10.863, 10559.863, 483.183, 52911.309 25/06/15,03:43:18,01,06,1, 12.0,1,1, 10.863, 10559.866, 483.148, 52911.225 25/06/15,03:43:18,02,06,1, 12.0,1,1, 10.863, 10559.888, 483.140, 52911.337 25/06/15,03:43:18,03,06,1, 12.0,1,1, 10.863, 10559.878, 483.125, 52911.288 25/06/15,03:43:18,04,06,1, 12.0,1,1, 10.863, 10559.884, 483.128, 52911.216 25/06/15,03:43:18,05,06,1, 12.0,1,1, 10.863, 10559.900, 483.120, 52911.303 25/06/15,03:43:18,06,06,1, 12.0,1,1, 10.863, 10559.924, 483.072, 52911.203 25/06/15,03:43:18,07,06,1, 12.0,1,1, 10.863, 10559.926, 483.095, 52911.240 25/06/15,03:43:18,08,06,1, 12.0,1,1, 10.863, 10559.900, 483.094, 52911.067 25/06/15,03:43:18,09,06,1, 12.0,1,1, 10.863, 10559.931, 483.098, 52911.365 25/06/15,03:43:18,10,06,1, 12.0,1,1, 10.863, 10559.954, 483.101, 52911.330 25/06/15,03:43:18,11,06,1, 12.0,1,1, 10.863, 10559.942, 483.089, 52911.354 25/06/15,03:43:18,12,06,1, 12.0,1,1, 10.863, 10559.926, 483.096, 52911.466 25/06/15,03:43:18,13,06,1, 12.0,1,1, 10.863, 10559.922, 483.073, 52911.284 25/06/15,03:43:18,14,06,1, 12.0,1,1, 10.863, 10559.972, 483.100, 52911.287 25/06/15,03:43:18,15,06,1, 12.0,1,1, 10.863, 10559.982, 483.092, 52911.267 25/06/15,03:43:18,16,06,1, 12.0,1,1, 10.863, 10559.980, 483.072, 52911.197 25/06/15,03:43:18,17,06,1, 12.0,1,1, 10.863, 10559.987, 483.069, 52911.219 25/06/15,03:43:18,18,06,1, 12.0,1,1, 10.863, 10559.971, 483.044, 52911.284 25/06/15,03:43:18,19,06,1, 12.0,1,1, 10.863, 10559.988, 483.038, 52911.248 25/06/15,03:43:19,00,06,1, 11.9,1,1, 10.862, 10559.988, 483.038, 52911.248 25/06/15,03:43:19,01,06,1, 11.9,1,1, 10.862, 10560.002, 483.046, 52911.337 25/06/15,03:43:19,02,06,1, 11.9,1,1, 10.862, 10559.998, 483.046, 52911.298 25/06/15,03:43:19,03,06,1, 11.9,1,1, 10.862, 10560.022, 483.043, 52911.310 25/06/15,03:43:19,04,06,1, 11.9,1,1, 10.862, 10560.026, 483.008, 52911.270 25/06/15,03:43:19,05,06,1, 11.9,1,1, 10.862, 10560.012, 483.030, 52911.299 25/06/15,03:43:19,06,06,1, 11.9,1,1, 10.862, 10560.040, 483.026, 52911.270 25/06/15,03:43:19,07,06,1, 11.9,1,1, 10.862, 10560.014, 483.027, 52911.288 25/06/15,03:43:19,08,06,1, 11.9,1,1, 10.862, 10560.018, 483.034, 52911.297 25/06/15,03:43:19,09,06,1, 11.9,1,1, 10.862, 10560.037, 483.003, 52911.267 25/06/15,03:43:19,10,06,1, 11.9,1,1, 10.862, 10560.051, 483.005, 52911.254 25/06/15,03:43:19,11,06,1, 11.9,1,1, 10.862, 10560.066, 483.020, 52911.301 25/06/15,03:43:19,12,06,1, 11.9,1,1, 10.862, 10560.059, 483.000, 52911.324 25/06/15,03:43:19,13,06,1, 11.9,1,1, 10.862, 10560.046, 483.001, 52911.233 25/06/15,03:43:19,14,06,1, 11.9,1,1, 10.862, 10560.070, 483.000, 52911.220 25/06/15,03:43:19,15,06,1, 11.9,1,1, 10.862, 10560.052, 483.010, 52911.329 25/06/15,03:43:19,16,06,1, 11.9,1,1, 10.862, 10560.068, 482.992, 52911.246 25/06/15,03:43:19,17,06,1, 11.9,1,1, 10.862, 10560.069, 482.978, 52911.288 25/06/15,03:43:19,18,06,1, 11.9,1,1, 10.862, 10560.076, 483.007, 52911.326 25/06/15,03:43:19,19,06,1, 11.9,1,1, 10.862, 10560.059, 483.008, 52911.282 25/06/15,03:43:20,00,06,1, 11.9,1,1, 10.858, 10560.055, 483.008, 52911.282 25/06/15,03:43:20,01,06,1, 11.9,1,1, 10.858, 10560.075, 482.964, 52911.316 25/06/15,03:43:20,02,06,1, 11.9,1,1, 10.858, 10560.065, 482.980, 52911.304 25/06/15,03:43:20,03,06,1, 11.9,1,1, 10.858, 10560.073, 482.984, 52911.311 25/06/15,03:43:20,04,06,1, 11.9,1,1, 10.858, 10560.087, 482.968, 52911.274 25/06/15,03:43:20,05,06,1, 11.9,1,1, 10.858, 10560.099, 482.972, 52911.265 25/06/15,03:43:20,06,06,1, 11.9,1,1, 10.858, 10560.081, 482.955, 52911.288 25/06/15,03:43:20,07,06,1, 11.9,1,1, 10.858, 10560.099, 482.958, 52911.259 25/06/15,03:43:20,08,06,1, 11.9,1,1, 10.858, 10560.083, 482.945, 52911.326 25/06/15,03:43:20,09,06,1, 11.9,1,1, 10.858, 10560.075, 482.961, 52911.300 25/06/15,03:43:20,10,06,1, 11.9,1,1, 10.858, 10560.065, 482.957, 52911.262 25/06/15,03:43:20,11,06,1, 11.9,1,1, 10.858, 10560.089, 482.946, 52911.229 25/06/15,03:43:20,12,06,1, 11.9,1,1, 10.858, 10560.081, 482.955, 52911.268 25/06/15,03:43:20,13,06,1, 11.9,1,1, 10.858, 10560.103, 482.938, 52911.248 25/06/15,03:43:20,14,06,1, 11.9,1,1, 10.858, 10560.071, 482.949, 52911.271 25/06/15,03:43:20,15,06,1, 11.9,1,1, 10.858, 10560.075, 482.940, 52911.221 25/06/15,03:43:20,16,06,1, 11.9,1,1, 10.858, 10560.088, 482.927, 52911.243 25/06/15,03:43:20,17,06,1, 11.9,1,1, 10.858, 10560.069, 482.939, 52911.264 25/06/15,03:43:20,18,06,1, 11.9,1,1, 10.858, 10560.087, 482.919, 52911.315 25/06/15,03:43:20,19,06,1, 11.9,1,1, 10.858, 10560.110, 482.924, 52911.222 25/06/15,03:43:21,00,07,1, 11.9,1,1, 10.861, 10560.105, 482.924, 52911.222 25/06/15,03:43:21,01,07,1, 11.9,1,1, 10.861, 10560.078, 482.883, 52911.248 25/06/15,03:43:21,02,07,1, 11.9,1,1, 10.861, 10560.086, 482.886, 52911.281 25/06/15,03:43:21,03,07,1, 11.9,1,1, 10.861, 10560.102, 482.902, 52911.280 25/06/15,03:43:21,04,07,1, 11.9,1,1, 10.861, 10560.115, 482.920, 52911.227 25/06/15,03:43:21,05,07,1, 11.9,1,1, 10.861, 10560.090, 482.897, 52911.283 25/06/15,03:43:21,06,07,1, 11.9,1,1, 10.861, 10560.086, 482.904, 52911.256 25/06/15,03:43:21,07,07,1, 11.9,1,1, 10.861, 10560.101, 482.907, 52911.283 25/06/15,03:43:21,08,07,1, 11.9,1,1, 10.861, 10560.102, 482.890, 52911.275 25/06/15,03:43:21,09,07,1, 11.9,1,1, 10.861, 10560.107, 482.871, 52911.241 25/06/15,03:43:21,10,07,1, 11.9,1,1, 10.861, 10560.084, 482.921, 52911.291 25/06/15,03:43:21,11,07,1, 11.9,1,1, 10.861, 10560.072, 482.882, 52911.287 25/06/15,03:43:21,12,07,1, 11.9,1,1, 10.861, 10560.113, 482.877, 52911.219 25/06/15,03:43:21,13,07,1, 11.9,1,1, 10.861, 10560.130, 482.870, 52911.256 25/06/15,03:43:21,14,07,1, 11.9,1,1, 10.861, 10560.127, 482.861, 52911.234 25/06/15,03:43:21,15,07,1, 11.9,1,1, 10.861, 10560.100, 482.879, 52911.284 25/06/15,03:43:21,16,07,1, 11.9,1,1, 10.861, 10560.115, 482.854, 52911.243 25/06/15,03:43:21,17,07,1, 11.9,1,1, 10.861, 10560.114, 482.874, 52911.244 25/06/15,03:43:21,18,07,1, 11.9,1,1, 10.861, 10560.106, 482.850, 52911.249 25/06/15,03:43:21,19,07,1, 11.9,1,1, 10.861, 10560.140, 482.861, 52911.298 25/06/15,03:43:22,00,07,1, 11.9,1,1, 10.864, 10560.138, 482.861, 52911.298 25/06/15,03:43:22,01,07,1, 11.9,1,1, 10.864, 10560.145, 482.841, 52911.228 25/06/15,03:43:22,02,07,1, 11.9,1,1, 10.864, 10560.130, 482.844, 52911.245 25/06/15,03:43:22,03,07,1, 11.9,1,1, 10.864, 10560.124, 482.861, 52911.270 25/06/15,03:43:22,04,07,1, 11.9,1,1, 10.864, 10560.144, 482.826, 52911.318 25/06/15,03:43:22,05,07,1, 11.9,1,1, 10.864, 10560.096, 482.828, 52911.273 25/06/15,03:43:22,06,07,1, 11.9,1,1, 10.864, 10560.137, 482.812, 52911.242 25/06/15,03:43:22,07,07,1, 11.9,1,1, 10.864, 10560.144, 482.842, 52911.262 25/06/15,03:43:22,08,07,1, 11.9,1,1, 10.864, 10560.130, 482.836, 52911.319 25/06/15,03:43:22,09,07,1, 11.9,1,1, 10.864, 10560.143, 482.830, 52911.313 25/06/15,03:43:22,10,07,1, 11.9,1,1, 10.864, 10560.153, 482.810, 52911.196 25/06/15,03:43:22,11,07,1, 11.9,1,1, 10.864, 10560.163, 482.804, 52911.233 25/06/15,03:43:22,12,07,1, 11.9,1,1, 10.864, 10560.139, 482.816, 52911.246 25/06/15,03:43:22,13,07,1, 11.9,1,1, 10.864, 10560.127, 482.819, 52911.274 25/06/15,03:43:22,14,07,1, 11.9,1,1, 10.864, 10560.168, 482.811, 52911.271 25/06/15,03:43:22,15,07,1, 11.9,1,1, 10.864, 10560.176, 482.812, 52911.322 25/06/15,03:43:22,16,07,1, 11.9,1,1, 10.864, 10560.174, 482.804, 52911.213 25/06/15,03:43:22,17,07,1, 11.9,1,1, 10.864, 10560.160, 482.782, 52911.214 25/06/15,03:43:22,18,07,1, 11.9,1,1, 10.864, 10560.157, 482.792, 52911.203 25/06/15,03:43:22,19,07,1, 11.9,1,1, 10.864, 10560.160, 482.805, 52911.299 25/06/15,03:43:23,00,07,1, 11.9,1,1, 10.861, 10560.155, 482.805, 52911.299 25/06/15,03:43:23,01,07,1, 11.9,1,1, 10.861, 10560.185, 482.767, 52911.203 25/06/15,03:43:23,02,07,1, 11.9,1,1, 10.861, 10560.161, 482.780, 52911.312 25/06/15,03:43:23,03,07,1, 11.9,1,1, 10.861, 10560.185, 482.787, 52911.244 25/06/15,03:43:23,04,07,1, 11.9,1,1, 10.861, 10560.172, 482.779, 52911.292 25/06/15,03:43:23,05,07,1, 11.9,1,1, 10.861, 10560.185, 482.765, 52911.285 25/06/15,03:43:23,06,07,1, 11.9,1,1, 10.861, 10560.196, 482.789, 52911.277 25/06/15,03:43:23,07,07,1, 11.9,1,1, 10.861, 10560.177, 482.772, 52911.300 25/06/15,03:43:23,08,07,1, 11.9,1,1, 10.861, 10560.209, 482.759, 52911.234 25/06/15,03:43:23,09,07,1, 11.9,1,1, 10.861, 10560.209, 482.763, 52911.241 25/06/15,03:43:23,10,07,1, 11.9,1,1, 10.861, 10560.214, 482.757, 52911.280 25/06/15,03:43:23,11,07,1, 11.9,1,1, 10.861, 10560.227, 482.769, 52911.210 25/06/15,03:43:23,12,07,1, 11.9,1,1, 10.861, 10560.236, 482.781, 52911.296 25/06/15,03:43:23,13,07,1, 11.9,1,1, 10.861, 10560.222, 482.741, 52911.271 25/06/15,03:43:23,14,07,1, 11.9,1,1, 10.861, 10560.224, 482.757, 52911.258 25/06/15,03:43:23,15,07,1, 11.9,1,1, 10.861, 10560.241, 482.717, 52911.294 25/06/15,03:43:23,16,07,1, 11.9,1,1, 10.861, 10560.233, 482.757, 52911.176 25/06/15,03:43:23,17,07,1, 11.9,1,1, 10.861, 10560.234, 482.733, 52911.299 25/06/15,03:43:23,18,07,1, 11.9,1,1, 10.861, 10560.246, 482.744, 52911.210 25/06/15,03:43:23,19,07,1, 11.9,1,1, 10.861, 10560.246, 482.743, 52911.209 25/06/15,03:43:24,00,07,1, 11.9,1,1, 10.864, 10560.238, 482.743, 52911.209 25/06/15,03:43:24,01,07,1, 11.9,1,1, 10.864, 10560.249, 482.728, 52911.226 25/06/15,03:43:24,02,07,1, 11.9,1,1, 10.864, 10560.281, 482.737, 52911.275 25/06/15,03:43:24,03,07,1, 11.9,1,1, 10.864, 10560.284, 482.728, 52911.234 25/06/15,03:43:24,04,07,1, 11.9,1,1, 10.864, 10560.260, 482.714, 52911.286 25/06/15,03:43:24,05,07,1, 11.9,1,1, 10.864, 10560.274, 482.746, 52911.279 25/06/15,03:43:24,06,07,1, 11.9,1,1, 10.864, 10560.305, 482.727, 52911.250 25/06/15,03:43:24,07,07,1, 11.9,1,1, 10.864, 10560.291, 482.728, 52911.288 25/06/15,03:43:24,08,07,1, 11.9,1,1, 10.864, 10560.306, 482.756, 52911.306 25/06/15,03:43:24,09,07,1, 11.9,1,1, 10.864, 10560.294, 482.737, 52911.320 25/06/15,03:43:24,10,07,1, 11.9,1,1, 10.864, 10560.317, 482.742, 52911.281 25/06/15,03:43:24,11,07,1, 11.9,1,1, 10.864, 10560.316, 482.730, 52911.255 25/06/15,03:43:24,12,07,1, 11.9,1,1, 10.864, 10560.321, 482.742, 52911.331 25/06/15,03:43:24,13,07,1, 11.9,1,1, 10.864, 10560.297, 482.727, 52911.331 25/06/15,03:43:24,14,07,1, 11.9,1,1, 10.864, 10560.316, 482.742, 52911.371 25/06/15,03:43:24,15,07,1, 11.9,1,1, 10.864, 10560.322, 482.709, 52911.329 25/06/15,03:43:24,16,07,1, 11.9,1,1, 10.864, 10560.324, 482.724, 52911.321 25/06/15,03:43:24,17,07,1, 11.9,1,1, 10.864, 10560.350, 482.692, 52911.221 25/06/15,03:43:24,18,07,1, 11.9,1,1, 10.864, 10560.350, 482.728, 52911.312 25/06/15,03:43:24,19,07,1, 11.9,1,1, 10.864, 10560.384, 482.698, 52911.301 25/06/15,03:43:25,00,07,1, 11.8,1,1, 10.864, 10560.380, 482.698, 52911.301 25/06/15,03:43:25,01,07,1, 11.8,1,1, 10.864, 10560.360, 482.717, 52911.327 25/06/15,03:43:25,02,07,1, 11.8,1,1, 10.864, 10560.365, 482.721, 52911.234 25/06/15,03:43:25,03,07,1, 11.8,1,1, 10.864, 10560.371, 482.710, 52911.314 25/06/15,03:43:25,04,07,1, 11.8,1,1, 10.864, 10560.359, 482.716, 52911.308 25/06/15,03:43:25,05,07,1, 11.8,1,1, 10.864, 10560.378, 482.686, 52911.287 25/06/15,03:43:25,06,07,1, 11.8,1,1, 10.864, 10560.378, 482.691, 52911.214 25/06/15,03:43:25,07,07,1, 11.8,1,1, 10.864, 10560.362, 482.679, 52911.329 25/06/15,03:43:25,08,07,1, 11.8,1,1, 10.864, 10560.359, 482.707, 52911.302 25/06/15,03:43:25,09,07,1, 11.8,1,1, 10.864, 10560.372, 482.706, 52911.332 25/06/15,03:43:25,10,07,1, 11.8,1,1, 10.864, 10560.392, 482.676, 52911.259 25/06/15,03:43:25,11,07,1, 11.8,1,1, 10.864, 10560.389, 482.705, 52911.359 25/06/15,03:43:25,12,07,1, 11.8,1,1, 10.864, 10560.383, 482.683, 52911.247 25/06/15,03:43:25,13,07,1, 11.8,1,1, 10.864, 10560.382, 482.683, 52911.322 25/06/15,03:43:25,14,07,1, 11.8,1,1, 10.864, 10560.424, 482.676, 52911.308 25/06/15,03:43:25,15,07,1, 11.8,1,1, 10.864, 10560.420, 482.685, 52911.355 25/06/15,03:43:25,16,07,1, 11.8,1,1, 10.864, 10560.422, 482.670, 52911.295 25/06/15,03:43:25,17,07,1, 11.8,1,1, 10.864, 10560.430, 482.695, 52911.230 25/06/15,03:43:25,18,07,1, 11.8,1,1, 10.864, 10560.422, 482.698, 52911.348 25/06/15,03:43:25,19,07,1, 11.8,1,1, 10.864, 10560.419, 482.698, 52911.316 25/06/15,03:43:26,00,07,1, 12.0,1,1, 10.860, 10560.414, 482.698, 52911.316 25/06/15,03:43:26,01,07,1, 12.0,1,1, 10.860, 10560.438, 482.697, 52911.297 25/06/15,03:43:26,02,07,1, 12.0,1,1, 10.860, 10560.434, 482.667, 52911.281 25/06/15,03:43:26,03,07,1, 12.0,1,1, 10.860, 10560.469, 482.664, 52911.255 25/06/15,03:43:26,04,07,1, 12.0,1,1, 10.860, 10560.454, 482.674, 52911.315 25/06/15,03:43:26,05,07,1, 12.0,1,1, 10.860, 10560.462, 482.688, 52911.314 25/06/15,03:43:26,06,07,1, 12.0,1,1, 10.860, 10560.472, 482.683, 52911.298 25/06/15,03:43:26,07,07,1, 12.0,1,1, 10.860, 10560.468, 482.673, 52911.336 25/06/15,03:43:26,08,07,1, 12.0,1,1, 10.860, 10560.489, 482.657, 52911.285 25/06/15,03:43:26,09,07,1, 12.0,1,1, 10.860, 10560.485, 482.702, 52911.349 25/06/15,03:43:26,10,07,1, 12.0,1,1, 10.860, 10560.487, 482.678, 52911.351 25/06/15,03:43:26,11,07,1, 12.0,1,1, 10.860, 10560.489, 482.647, 52911.338 25/06/15,03:43:26,12,07,1, 12.0,1,1, 10.860, 10560.496, 482.634, 52911.401 25/06/15,03:43:26,13,07,1, 12.0,1,1, 10.860, 10560.522, 482.660, 52911.270 25/06/15,03:43:26,14,07,1, 12.0,1,1, 10.860, 10560.522, 482.682, 52911.316 25/06/15,03:43:26,15,07,1, 12.0,1,1, 10.860, 10560.516, 482.663, 52911.283 25/06/15,03:43:26,16,07,1, 12.0,1,1, 10.860, 10560.544, 482.665, 52911.442 25/06/15,03:43:26,17,07,1, 12.0,1,1, 10.860, 10560.488, 482.639, 52911.300 25/06/15,03:43:26,18,07,1, 12.0,1,1, 10.860, 10560.504, 482.689, 52911.376 25/06/15,03:43:26,19,07,1, 12.0,1,1, 10.860, 10560.549, 482.658, 52911.342 25/06/15,03:43:27,00,07,1, 12.0,1,1, 10.862, 10560.547, 482.658, 52911.342 25/06/15,03:43:27,01,07,1, 12.0,1,1, 10.862, 10560.549, 482.632, 52911.300 25/06/15,03:43:27,02,07,1, 12.0,1,1, 10.862, 10560.561, 482.645, 52911.355 25/06/15,03:43:27,03,07,1, 12.0,1,1, 10.862, 10560.591, 482.654, 52911.297 25/06/15,03:43:27,04,07,1, 12.0,1,1, 10.862, 10560.565, 482.652, 52911.338 25/06/15,03:43:27,05,07,1, 12.0,1,1, 10.862, 10560.564, 482.673, 52911.310 25/06/15,03:43:27,06,07,1, 12.0,1,1, 10.862, 10560.594, 482.659, 52911.298 25/06/15,03:43:27,07,07,1, 12.0,1,1, 10.862, 10560.587, 482.630, 52911.333 25/06/15,03:43:27,08,07,1, 12.0,1,1, 10.862, 10560.591, 482.649, 52911.336 25/06/15,03:43:27,09,07,1, 12.0,1,1, 10.862, 10560.598, 482.655, 52911.345 25/06/15,03:43:27,10,07,1, 12.0,1,1, 10.862, 10560.620, 482.619, 52911.263 25/06/15,03:43:27,11,07,1, 12.0,1,1, 10.862, 10560.596, 482.628, 52911.288 25/06/15,03:43:27,12,07,1, 12.0,1,1, 10.862, 10560.659, 482.612, 52911.209 25/06/15,03:43:27,13,07,1, 12.0,1,1, 10.862, 10560.585, 482.633, 52911.374 25/06/15,03:43:27,14,07,1, 12.0,1,1, 10.862, 10560.597, 482.629, 52911.314 25/06/15,03:43:27,15,07,1, 12.0,1,1, 10.862, 10560.603, 482.624, 52911.298 25/06/15,03:43:27,16,07,1, 12.0,1,1, 10.862, 10560.620, 482.622, 52911.383 25/06/15,03:43:27,17,07,1, 12.0,1,1, 10.862, 10560.637, 482.611, 52911.400 25/06/15,03:43:27,18,07,1, 12.0,1,1, 10.862, 10560.633, 482.608, 52911.314 25/06/15,03:43:27,19,07,1, 12.0,1,1, 10.862, 10560.636, 482.608, 52911.360 25/06/15,03:43:28,00,07,1, 11.9,1,1, 10.862, 10560.631, 482.608, 52911.360 25/06/15,03:43:28,01,07,1, 11.9,1,1, 10.862, 10560.653, 482.593, 52911.363 25/06/15,03:43:28,02,07,1, 11.9,1,1, 10.862, 10560.605, 482.621, 52911.339 25/06/15,03:43:28,03,07,1, 11.9,1,1, 10.862, 10560.679, 482.597, 52911.337 25/06/15,03:43:28,04,07,1, 11.9,1,1, 10.862, 10560.686, 482.588, 52911.344 25/06/15,03:43:28,05,07,1, 11.9,1,1, 10.862, 10560.681, 482.592, 52911.373 25/06/15,03:43:28,06,07,1, 11.9,1,1, 10.862, 10560.698, 482.598, 52911.390 25/06/15,03:43:28,07,07,1, 11.9,1,1, 10.862, 10560.693, 482.572, 52911.394 25/06/15,03:43:28,08,07,1, 11.9,1,1, 10.862, 10560.681, 482.556, 52911.385 25/06/15,03:43:28,09,07,1, 11.9,1,1, 10.862, 10560.702, 482.580, 52911.378 25/06/15,03:43:28,10,07,1, 11.9,1,1, 10.862, 10560.694, 482.558, 52911.409 25/06/15,03:43:28,11,07,1, 11.9,1,1, 10.862, 10560.700, 482.562, 52911.302 25/06/15,03:43:28,12,07,1, 11.9,1,1, 10.862, 10560.705, 482.569, 52911.307 25/06/15,03:43:28,13,07,1, 11.9,1,1, 10.862, 10560.721, 482.584, 52911.372 25/06/15,03:43:28,14,07,1, 11.9,1,1, 10.862, 10560.718, 482.542, 52911.320 25/06/15,03:43:28,15,07,1, 11.9,1,1, 10.862, 10560.740, 482.544, 52911.379 25/06/15,03:43:28,16,07,1, 11.9,1,1, 10.862, 10560.717, 482.554, 52911.349 25/06/15,03:43:28,17,07,1, 11.9,1,1, 10.862, 10560.754, 482.544, 52911.345 25/06/15,03:43:28,18,07,1, 11.9,1,1, 10.862, 10560.743, 482.545, 52911.443 25/06/15,03:43:28,19,07,1, 11.9,1,1, 10.862, 10560.742, 482.539, 52911.360 25/06/15,03:43:29,00,06,1, 12.0,1,1, 10.864, 10560.739, 482.539, 52911.360 25/06/15,03:43:29,01,06,1, 12.0,1,1, 10.864, 10560.757, 482.534, 52911.394 25/06/15,03:43:29,02,06,1, 12.0,1,1, 10.864, 10560.771, 482.532, 52911.368 25/06/15,03:43:29,03,06,1, 12.0,1,1, 10.864, 10560.776, 482.511, 52911.348 25/06/15,03:43:29,04,06,1, 12.0,1,1, 10.864, 10560.788, 482.521, 52911.326 25/06/15,03:43:29,05,06,1, 12.0,1,1, 10.864, 10560.788, 482.513, 52911.313 25/06/15,03:43:29,06,06,1, 12.0,1,1, 10.864, 10560.778, 482.513, 52911.336 25/06/15,03:43:29,07,06,1, 12.0,1,1, 10.864, 10560.824, 482.504, 52911.306 25/06/15,03:43:29,08,06,1, 12.0,1,1, 10.864, 10560.791, 482.498, 52911.406 25/06/15,03:43:29,09,06,1, 12.0,1,1, 10.864, 10560.810, 482.497, 52911.336 25/06/15,03:43:29,10,06,1, 12.0,1,1, 10.864, 10560.805, 482.518, 52911.295 25/06/15,03:43:29,11,06,1, 12.0,1,1, 10.864, 10560.833, 482.508, 52911.324 25/06/15,03:43:29,12,06,1, 12.0,1,1, 10.864, 10560.803, 482.512, 52911.360 25/06/15,03:43:29,13,06,1, 12.0,1,1, 10.864, 10560.817, 482.483, 52911.357 25/06/15,03:43:29,14,06,1, 12.0,1,1, 10.864, 10560.843, 482.492, 52911.318 25/06/15,03:43:29,15,06,1, 12.0,1,1, 10.864, 10560.852, 482.472, 52911.369 25/06/15,03:43:29,16,06,1, 12.0,1,1, 10.864, 10560.845, 482.489, 52911.333 25/06/15,03:43:29,17,06,1, 12.0,1,1, 10.864, 10560.843, 482.469, 52911.320 25/06/15,03:43:29,18,06,1, 12.0,1,1, 10.864, 10560.857, 482.469, 52911.312 25/06/15,03:43:29,19,06,1, 12.0,1,1, 10.864, 10560.856, 482.467, 52911.409 25/06/15,03:43:30,00,06,1, 11.9,1,1, 10.861, 10560.856, 482.467, 52911.409 25/06/15,03:43:30,01,06,1, 11.9,1,1, 10.861, 10560.893, 482.469, 52911.337 25/06/15,03:43:30,02,06,1, 11.9,1,1, 10.861, 10560.873, 482.450, 52911.336 25/06/15,03:43:30,03,06,1, 11.9,1,1, 10.861, 10560.908, 482.457, 52911.338 25/06/15,03:43:30,04,06,1, 11.9,1,1, 10.861, 10560.894, 482.464, 52911.366 25/06/15,03:43:30,05,06,1, 11.9,1,1, 10.861, 10560.889, 482.438, 52911.329 25/06/15,03:43:30,06,06,1, 11.9,1,1, 10.861, 10560.926, 482.463, 52911.380 25/06/15,03:43:30,07,06,1, 11.9,1,1, 10.861, 10560.914, 482.457, 52911.397 25/06/15,03:43:30,08,06,1, 11.9,1,1, 10.861, 10560.911, 482.433, 52911.303 25/06/15,03:43:30,09,06,1, 11.9,1,1, 10.861, 10560.929, 482.443, 52911.322 25/06/15,03:43:30,10,06,1, 11.9,1,1, 10.861, 10560.922, 482.442, 52911.358 25/06/15,03:43:30,11,06,1, 11.9,1,1, 10.861, 10560.925, 482.448, 52911.353 25/06/15,03:43:30,12,06,1, 11.9,1,1, 10.861, 10560.939, 482.438, 52911.353 25/06/15,03:43:30,13,06,1, 11.9,1,1, 10.861, 10560.946, 482.425, 52911.379 25/06/15,03:43:30,14,06,1, 11.9,1,1, 10.861, 10560.962, 482.412, 52911.311 25/06/15,03:43:30,15,06,1, 11.9,1,1, 10.861, 10560.977, 482.437, 52911.361 25/06/15,03:43:30,16,06,1, 11.9,1,1, 10.861, 10560.967, 482.424, 52911.412 25/06/15,03:43:30,17,06,1, 11.9,1,1, 10.861, 10560.995, 482.423, 52911.366 25/06/15,03:43:30,18,06,1, 11.9,1,1, 10.861, 10560.984, 482.420, 52911.419 25/06/15,03:43:30,19,06,1, 11.9,1,1, 10.861, 10560.982, 482.426, 52911.392 25/06/15,03:43:31,00,05,1, 11.9,1,1, 10.862, 10560.981, 482.426, 52911.392 25/06/15,03:43:31,01,05,1, 11.9,1,1, 10.862, 10561.017, 482.417, 52911.362 25/06/15,03:43:31,02,05,1, 11.9,1,1, 10.862, 10561.011, 482.415, 52911.411 25/06/15,03:43:31,03,05,1, 11.9,1,1, 10.862, 10561.013, 482.405, 52911.302 25/06/15,03:43:31,04,05,1, 11.9,1,1, 10.862, 10561.026, 482.421, 52911.390 25/06/15,03:43:31,05,05,1, 11.9,1,1, 10.862, 10560.997, 482.385, 52911.378 25/06/15,03:43:31,06,05,1, 11.9,1,1, 10.862, 10561.044, 482.385, 52911.371 25/06/15,03:43:31,07,05,1, 11.9,1,1, 10.862, 10561.033, 482.386, 52911.376 25/06/15,03:43:31,08,05,1, 11.9,1,1, 10.862, 10561.048, 482.388, 52911.296 25/06/15,03:43:31,09,05,1, 11.9,1,1, 10.862, 10561.073, 482.371, 52911.339 25/06/15,03:43:31,10,05,1, 11.9,1,1, 10.862, 10561.056, 482.383, 52911.310 25/06/15,03:43:31,11,05,1, 11.9,1,1, 10.862, 10561.048, 482.368, 52911.363 25/06/15,03:43:31,12,05,1, 11.9,1,1, 10.862, 10561.064, 482.375, 52911.388 25/06/15,03:43:31,13,05,1, 11.9,1,1, 10.862, 10561.065, 482.355, 52911.440 25/06/15,03:43:31,14,05,1, 11.9,1,1, 10.862, 10561.072, 482.369, 52911.417 25/06/15,03:43:31,15,05,1, 11.9,1,1, 10.862, 10561.075, 482.341, 52911.285 25/06/15,03:43:31,16,05,1, 11.9,1,1, 10.862, 10561.067, 482.373, 52911.431 25/06/15,03:43:31,17,05,1, 11.9,1,1, 10.862, 10561.093, 482.365, 52911.360 25/06/15,03:43:31,18,05,1, 11.9,1,1, 10.862, 10561.072, 482.329, 52911.377 25/06/15,03:43:31,19,05,1, 11.9,1,1, 10.862, 10561.104, 482.354, 52911.382 25/06/15,03:43:32,00,05,1, 11.9,1,1, 10.863, 10561.098, 482.354, 52911.382 25/06/15,03:43:32,01,05,1, 11.9,1,1, 10.863, 10561.094, 482.334, 52911.313 25/06/15,03:43:32,02,05,1, 11.9,1,1, 10.863, 10561.109, 482.321, 52911.442 25/06/15,03:43:32,03,05,1, 11.9,1,1, 10.863, 10561.115, 482.327, 52911.373 25/06/15,03:43:32,04,05,1, 11.9,1,1, 10.863, 10561.135, 482.325, 52911.412 25/06/15,03:43:32,05,05,1, 11.9,1,1, 10.863, 10561.126, 482.317, 52911.396 25/06/15,03:43:32,06,05,1, 11.9,1,1, 10.863, 10561.122, 482.315, 52911.363 25/06/15,03:43:32,07,05,1, 11.9,1,1, 10.863, 10561.125, 482.300, 52911.300 25/06/15,03:43:32,08,05,1, 11.9,1,1, 10.863, 10561.145, 482.290, 52911.424 25/06/15,03:43:32,09,05,1, 11.9,1,1, 10.863, 10561.158, 482.300, 52911.417 25/06/15,03:43:32,10,05,1, 11.9,1,1, 10.863, 10561.141, 482.283, 52911.416 25/06/15,03:43:32,11,05,1, 11.9,1,1, 10.863, 10561.112, 482.290, 52911.355 25/06/15,03:43:32,12,05,1, 11.9,1,1, 10.863, 10561.163, 482.292, 52911.360 25/06/15,03:43:32,13,05,1, 11.9,1,1, 10.863, 10561.142, 482.265, 52911.455 25/06/15,03:43:32,14,05,1, 11.9,1,1, 10.863, 10561.158, 482.279, 52911.435 25/06/15,03:43:32,15,05,1, 11.9,1,1, 10.863, 10561.158, 482.274, 52911.326 25/06/15,03:43:32,16,05,1, 11.9,1,1, 10.863, 10561.173, 482.272, 52911.352 25/06/15,03:43:32,17,05,1, 11.9,1,1, 10.863, 10561.160, 482.270, 52911.378 25/06/15,03:43:32,18,05,1, 11.9,1,1, 10.863, 10561.174, 482.257, 52911.444 25/06/15,03:43:32,19,05,1, 11.9,1,1, 10.863, 10561.170, 482.256, 52911.383 25/06/15,03:43:33,00,05,1, 11.9,1,1, 10.864, 10561.165, 482.256, 52911.383 25/06/15,03:43:33,01,05,1, 11.9,1,1, 10.864, 10561.178, 482.244, 52911.394 25/06/15,03:43:33,02,05,1, 11.9,1,1, 10.864, 10561.194, 482.236, 52911.358 25/06/15,03:43:33,03,05,1, 11.9,1,1, 10.864, 10561.199, 482.234, 52911.427 25/06/15,03:43:33,04,05,1, 11.9,1,1, 10.864, 10561.211, 482.219, 52911.427 25/06/15,03:43:33,05,05,1, 11.9,1,1, 10.864, 10561.218, 482.215, 52911.384 25/06/15,03:43:33,06,05,1, 11.9,1,1, 10.864, 10561.210, 482.176, 52911.265 25/06/15,03:43:33,07,05,1, 11.9,1,1, 10.864, 10561.239, 482.193, 52911.475 25/06/15,03:43:33,08,05,1, 11.9,1,1, 10.864, 10561.224, 482.184, 52911.344 25/06/15,03:43:33,09,05,1, 11.9,1,1, 10.864, 10561.247, 482.177, 52911.387 25/06/15,03:43:33,10,05,1, 11.9,1,1, 10.864, 10561.247, 482.190, 52911.423 25/06/15,03:43:33,11,05,1, 11.9,1,1, 10.864, 10561.261, 482.164, 52911.400 25/06/15,03:43:33,12,05,1, 11.9,1,1, 10.864, 10561.262, 482.186, 52911.378 25/06/15,03:43:33,13,05,1, 11.9,1,1, 10.864, 10561.255, 482.176, 52911.436 25/06/15,03:43:33,14,05,1, 11.9,1,1, 10.864, 10561.272, 482.140, 52911.403 25/06/15,03:43:33,15,05,1, 11.9,1,1, 10.864, 10561.267, 482.132, 52911.402 25/06/15,03:43:33,16,05,1, 11.9,1,1, 10.864, 10561.275, 482.124, 52911.478 25/06/15,03:43:33,17,05,1, 11.9,1,1, 10.864, 10561.277, 482.141, 52911.479 25/06/15,03:43:33,18,05,1, 11.9,1,1, 10.864, 10561.250, 482.123, 52911.430 25/06/15,03:43:33,19,05,1, 11.9,1,1, 10.864, 10561.308, 482.113, 52911.368 25/06/15,03:43:34,00,06,1, 11.9,1,1, 10.863, 10561.306, 482.113, 52911.368 25/06/15,03:43:34,01,06,1, 11.9,1,1, 10.863, 10561.279, 482.116, 52911.454 25/06/15,03:43:34,02,06,1, 11.9,1,1, 10.863, 10561.281, 482.100, 52911.424 25/06/15,03:43:34,03,06,1, 11.9,1,1, 10.863, 10561.297, 482.101, 52911.331 25/06/15,03:43:34,04,06,1, 11.9,1,1, 10.863, 10561.326, 482.062, 52911.398 25/06/15,03:43:34,05,06,1, 11.9,1,1, 10.863, 10561.307, 482.071, 52911.410 25/06/15,03:43:34,06,06,1, 11.9,1,1, 10.863, 10561.336, 482.052, 52911.364 25/06/15,03:43:34,07,06,1, 11.9,1,1, 10.863, 10561.375, 482.049, 52911.330 25/06/15,03:43:34,08,06,1, 11.9,1,1, 10.863, 10561.343, 482.054, 52911.437 25/06/15,03:43:34,09,06,1, 11.9,1,1, 10.863, 10561.341, 482.047, 52911.350 25/06/15,03:43:34,10,06,1, 11.9,1,1, 10.863, 10561.355, 482.040, 52911.422 25/06/15,03:43:34,11,06,1, 11.9,1,1, 10.863, 10561.347, 482.008, 52911.319 25/06/15,03:43:34,12,06,1, 11.9,1,1, 10.863, 10561.389, 482.023, 52911.380 25/06/15,03:43:34,13,06,1, 11.9,1,1, 10.863, 10561.378, 482.014, 52911.466 25/06/15,03:43:34,14,06,1, 11.9,1,1, 10.863, 10561.371, 481.987, 52911.436 25/06/15,03:43:34,15,06,1, 11.9,1,1, 10.863, 10561.415, 481.992, 52911.394 25/06/15,03:43:34,16,06,1, 11.9,1,1, 10.863, 10561.414, 481.981, 52911.340 25/06/15,03:43:34,17,06,1, 11.9,1,1, 10.863, 10561.401, 481.999, 52911.434 25/06/15,03:43:34,18,06,1, 11.9,1,1, 10.863, 10561.416, 481.978, 52911.404 25/06/15,03:43:34,19,06,1, 11.9,1,1, 10.863, 10561.435, 481.978, 52911.425 25/06/15,03:43:35,00,06,1, 12.0,1,1, 10.862, 10561.432, 481.978, 52911.425 25/06/15,03:43:35,01,06,1, 12.0,1,1, 10.862, 10561.442, 481.943, 52911.415 25/06/15,03:43:35,02,06,1, 12.0,1,1, 10.862, 10561.469, 481.933, 52911.389 25/06/15,03:43:35,03,06,1, 12.0,1,1, 10.862, 10561.468, 481.941, 52911.411 25/06/15,03:43:35,04,06,1, 12.0,1,1, 10.862, 10561.422, 481.928, 52911.438 25/06/15,03:43:35,05,06,1, 12.0,1,1, 10.862, 10561.459, 481.901, 52911.422 25/06/15,03:43:35,06,06,1, 12.0,1,1, 10.862, 10561.454, 481.886, 52911.426 25/06/15,03:43:35,07,06,1, 12.0,1,1, 10.862, 10561.482, 481.879, 52911.391 25/06/15,03:43:35,08,06,1, 12.0,1,1, 10.862, 10561.491, 481.870, 52911.404 25/06/15,03:43:35,09,06,1, 12.0,1,1, 10.862, 10561.475, 481.850, 52911.419 25/06/15,03:43:35,10,06,1, 12.0,1,1, 10.862, 10561.513, 481.851, 52911.384 25/06/15,03:43:35,11,06,1, 12.0,1,1, 10.862, 10561.490, 481.852, 52911.392 25/06/15,03:43:35,12,06,1, 12.0,1,1, 10.862, 10561.500, 481.836, 52911.437 25/06/15,03:43:35,13,06,1, 12.0,1,1, 10.862, 10561.528, 481.830, 52911.354 25/06/15,03:43:35,14,06,1, 12.0,1,1, 10.862, 10561.553, 481.810, 52911.429 25/06/15,03:43:35,15,06,1, 12.0,1,1, 10.862, 10561.511, 481.816, 52911.432 25/06/15,03:43:35,16,06,1, 12.0,1,1, 10.862, 10561.567, 481.779, 52911.428 25/06/15,03:43:35,17,06,1, 12.0,1,1, 10.862, 10561.539, 481.773, 52911.419 25/06/15,03:43:35,18,06,1, 12.0,1,1, 10.862, 10561.573, 481.765, 52911.423 25/06/15,03:43:35,19,06,1, 12.0,1,1, 10.862, 10561.559, 481.732, 52911.392 25/06/15,03:43:36,00,06,1, 11.9,1,1, 10.863, 10561.557, 481.732, 52911.392 25/06/15,03:43:36,01,06,1, 11.9,1,1, 10.863, 10561.555, 481.730, 52911.462 25/06/15,03:43:36,02,06,1, 11.9,1,1, 10.863, 10561.563, 481.716, 52911.438 25/06/15,03:43:36,03,06,1, 11.9,1,1, 10.863, 10561.575, 481.675, 52911.462 25/06/15,03:43:36,04,06,1, 11.9,1,1, 10.863, 10561.563, 481.672, 52911.435 25/06/15,03:43:36,05,06,1, 11.9,1,1, 10.863, 10561.595, 481.686, 52911.422 25/06/15,03:43:36,06,06,1, 11.9,1,1, 10.863, 10561.586, 481.697, 52911.417 25/06/15,03:43:36,07,06,1, 11.9,1,1, 10.863, 10561.623, 481.654, 52911.404 25/06/15,03:43:36,08,06,1, 11.9,1,1, 10.863, 10561.623, 481.642, 52911.364 25/06/15,03:43:36,09,06,1, 11.9,1,1, 10.863, 10561.621, 481.659, 52911.446 25/06/15,03:43:36,10,06,1, 11.9,1,1, 10.863, 10561.627, 481.632, 52911.424 25/06/15,03:43:36,11,06,1, 11.9,1,1, 10.863, 10561.619, 481.603, 52911.442 25/06/15,03:43:36,12,06,1, 11.9,1,1, 10.863, 10561.620, 481.624, 52911.441 25/06/15,03:43:36,13,06,1, 11.9,1,1, 10.863, 10561.646, 481.601, 52911.410 25/06/15,03:43:36,14,06,1, 11.9,1,1, 10.863, 10561.653, 481.587, 52911.384 25/06/15,03:43:36,15,06,1, 11.9,1,1, 10.863, 10561.681, 481.585, 52911.444 25/06/15,03:43:36,16,06,1, 11.9,1,1, 10.863, 10561.660, 481.576, 52911.404 25/06/15,03:43:36,17,06,1, 11.9,1,1, 10.863, 10561.684, 481.557, 52911.428 25/06/15,03:43:36,18,06,1, 11.9,1,1, 10.863, 10561.676, 481.532, 52911.422 25/06/15,03:43:36,19,06,1, 11.9,1,1, 10.863, 10561.690, 481.540, 52911.420 25/06/15,03:43:37,00,06,1, 11.9,1,1, 10.861, 10561.682, 481.540, 52911.420 25/06/15,03:43:37,01,06,1, 11.9,1,1, 10.861, 10561.699, 481.526, 52911.456 25/06/15,03:43:37,02,06,1, 11.9,1,1, 10.861, 10561.711, 481.512, 52911.389 25/06/15,03:43:37,03,06,1, 11.9,1,1, 10.861, 10561.711, 481.506, 52911.408 25/06/15,03:43:37,04,06,1, 11.9,1,1, 10.861, 10561.705, 481.484, 52911.413 25/06/15,03:43:37,05,06,1, 11.9,1,1, 10.861, 10561.719, 481.477, 52911.411 25/06/15,03:43:37,06,06,1, 11.9,1,1, 10.861, 10561.717, 481.475, 52911.432 25/06/15,03:43:37,07,06,1, 11.9,1,1, 10.861, 10561.726, 481.451, 52911.393 25/06/15,03:43:37,08,06,1, 11.9,1,1, 10.861, 10561.731, 481.438, 52911.420 25/06/15,03:43:37,09,06,1, 11.9,1,1, 10.861, 10561.734, 481.444, 52911.453 25/06/15,03:43:37,10,06,1, 11.9,1,1, 10.861, 10561.726, 481.419, 52911.344 25/06/15,03:43:37,11,06,1, 11.9,1,1, 10.861, 10561.742, 481.397, 52911.378 25/06/15,03:43:37,12,06,1, 11.9,1,1, 10.861, 10561.766, 481.403, 52911.338 25/06/15,03:43:37,13,06,1, 11.9,1,1, 10.861, 10561.777, 481.422, 52911.441 25/06/15,03:43:37,14,06,1, 11.9,1,1, 10.861, 10561.782, 481.388, 52911.368 25/06/15,03:43:37,15,06,1, 11.9,1,1, 10.861, 10561.770, 481.388, 52911.356 25/06/15,03:43:37,16,06,1, 11.9,1,1, 10.861, 10561.798, 481.383, 52911.362 25/06/15,03:43:37,17,06,1, 11.9,1,1, 10.861, 10561.809, 481.365, 52911.366 25/06/15,03:43:37,18,06,1, 11.9,1,1, 10.861, 10561.788, 481.370, 52911.382 25/06/15,03:43:37,19,06,1, 11.9,1,1, 10.861, 10561.804, 481.353, 52911.361 25/06/15,03:43:38,00,06,1, 11.9,1,1, 10.864, 10561.799, 481.353, 52911.361 25/06/15,03:43:38,01,06,1, 11.9,1,1, 10.864, 10561.819, 481.326, 52911.383 25/06/15,03:43:38,02,06,1, 11.9,1,1, 10.864, 10561.811, 481.328, 52911.362 25/06/15,03:43:38,03,06,1, 11.9,1,1, 10.864, 10561.825, 481.340, 52911.455 25/06/15,03:43:38,04,06,1, 11.9,1,1, 10.864, 10561.845, 481.332, 52911.368 25/06/15,03:43:38,05,06,1, 11.9,1,1, 10.864, 10561.813, 481.329, 52911.689 25/06/15,03:43:38,06,06,1, 11.9,1,1, 10.864, 10561.851, 481.310, 52911.464 25/06/15,03:43:38,07,06,1, 11.9,1,1, 10.864, 10561.875, 481.297, 52911.414 25/06/15,03:43:38,08,06,1, 11.9,1,1, 10.864, 10561.857, 481.266, 52911.423 25/06/15,03:43:38,09,06,1, 11.9,1,1, 10.864, 10561.859, 481.259, 52911.402 25/06/15,03:43:38,10,06,1, 11.9,1,1, 10.864, 10561.887, 481.290, 52911.379 25/06/15,03:43:38,11,06,1, 11.9,1,1, 10.864, 10561.896, 481.270, 52911.375 25/06/15,03:43:38,12,06,1, 11.9,1,1, 10.864, 10561.872, 481.239, 52911.360 25/06/15,03:43:38,13,06,1, 11.9,1,1, 10.864, 10561.889, 481.260, 52911.444 25/06/15,03:43:38,14,06,1, 11.9,1,1, 10.864, 10561.899, 481.233, 52911.408 25/06/15,03:43:38,15,06,1, 11.9,1,1, 10.864, 10561.917, 481.244, 52911.361 25/06/15,03:43:38,16,06,1, 11.9,1,1, 10.864, 10561.901, 481.218, 52911.414 25/06/15,03:43:38,17,06,1, 11.9,1,1, 10.864, 10561.900, 481.213, 52911.405 25/06/15,03:43:38,18,06,1, 11.9,1,1, 10.864, 10561.932, 481.221, 52911.361 25/06/15,03:43:38,19,06,1, 11.9,1,1, 10.864, 10561.933, 481.178, 52911.381 25/06/15,03:43:39,00,06,1, 11.9,1,1, 10.865, 10561.932, 481.178, 52911.381 25/06/15,03:43:39,01,06,1, 11.9,1,1, 10.865, 10561.927, 481.171, 52911.444 25/06/15,03:43:39,02,06,1, 11.9,1,1, 10.865, 10561.926, 481.187, 52911.419 25/06/15,03:43:39,03,06,1, 11.9,1,1, 10.865, 10561.910, 481.189, 52911.362 25/06/15,03:43:39,04,06,1, 11.9,1,1, 10.865, 10561.941, 481.151, 52911.416 25/06/15,03:43:39,05,06,1, 11.9,1,1, 10.865, 10561.940, 481.150, 52911.325 25/06/15,03:43:39,06,06,1, 11.9,1,1, 10.865, 10561.942, 481.137, 52911.368 25/06/15,03:43:39,07,06,1, 11.9,1,1, 10.865, 10561.952, 481.146, 52911.300 25/06/15,03:43:39,08,06,1, 11.9,1,1, 10.865, 10561.942, 481.153, 52911.300 25/06/15,03:43:39,09,06,1, 11.9,1,1, 10.865, 10561.970, 481.134, 52911.343 25/06/15,03:43:39,10,06,1, 11.9,1,1, 10.865, 10561.948, 481.135, 52911.430 25/06/15,03:43:39,11,06,1, 11.9,1,1, 10.865, 10561.984, 481.111, 52911.368 25/06/15,03:43:39,12,06,1, 11.9,1,1, 10.865, 10561.995, 481.106, 52911.352 25/06/15,03:43:39,13,06,1, 11.9,1,1, 10.865, 10561.977, 481.108, 52911.335 25/06/15,03:43:39,14,06,1, 11.9,1,1, 10.865, 10561.997, 481.083, 52911.327 25/06/15,03:43:39,15,06,1, 11.9,1,1, 10.865, 10561.988, 481.069, 52911.300 25/06/15,03:43:39,16,06,1, 11.9,1,1, 10.865, 10561.979, 481.077, 52911.355 25/06/15,03:43:39,17,06,1, 11.9,1,1, 10.865, 10561.990, 481.072, 52911.341 25/06/15,03:43:39,18,06,1, 11.9,1,1, 10.865, 10561.981, 481.048, 52911.337 25/06/15,03:43:39,19,06,1, 11.9,1,1, 10.865, 10562.023, 481.063, 52911.325 25/06/15,03:43:40,00,06,1, 11.9,1,1, 10.860, 10562.016, 481.063, 52911.325 25/06/15,03:43:40,01,06,1, 11.9,1,1, 10.860, 10562.009, 481.033, 52911.341 25/06/15,03:43:40,02,06,1, 11.9,1,1, 10.860, 10562.030, 481.017, 52911.380 25/06/15,03:43:40,03,06,1, 11.9,1,1, 10.860, 10562.027, 481.012, 52911.292 25/06/15,03:43:40,04,06,1, 11.9,1,1, 10.860, 10562.023, 480.982, 52911.350 25/06/15,03:43:40,05,06,1, 11.9,1,1, 10.860, 10562.020, 480.995, 52911.320 25/06/15,03:43:40,06,06,1, 11.9,1,1, 10.860, 10562.046, 480.980, 52911.361 25/06/15,03:43:40,07,06,1, 11.9,1,1, 10.860, 10562.021, 480.950, 52911.266 25/06/15,03:43:40,08,06,1, 11.9,1,1, 10.860, 10562.047, 480.981, 52911.373 25/06/15,03:43:40,09,06,1, 11.9,1,1, 10.860, 10562.064, 480.945, 52911.369 25/06/15,03:43:40,10,06,1, 11.9,1,1, 10.860, 10562.058, 480.931, 52911.236 25/06/15,03:43:40,11,06,1, 11.9,1,1, 10.860, 10562.049, 480.946, 52911.373 25/06/15,03:43:40,12,06,1, 11.9,1,1, 10.860, 10562.054, 480.936, 52911.240 25/06/15,03:43:40,13,06,1, 11.9,1,1, 10.860, 10562.079, 480.917, 52911.355 25/06/15,03:43:40,14,06,1, 11.9,1,1, 10.860, 10562.076, 480.912, 52911.253 25/06/15,03:43:40,15,06,1, 11.9,1,1, 10.860, 10562.071, 480.900, 52911.373 25/06/15,03:43:40,16,06,1, 11.9,1,1, 10.860, 10562.072, 480.898, 52911.354 25/06/15,03:43:40,17,06,1, 11.9,1,1, 10.860, 10562.081, 480.880, 52911.359 25/06/15,03:43:40,18,06,1, 11.9,1,1, 10.860, 10562.095, 480.871, 52911.234 25/06/15,03:43:40,19,06,1, 11.9,1,1, 10.860, 10562.087, 480.848, 52911.304 25/06/15,03:43:41,00,06,1, 11.9,1,1, 10.865, 10562.083, 480.848, 52911.304 25/06/15,03:43:41,01,06,1, 11.9,1,1, 10.865, 10562.115, 480.848, 52911.308 25/06/15,03:43:41,02,06,1, 11.9,1,1, 10.865, 10562.124, 480.823, 52911.306 25/06/15,03:43:41,03,06,1, 11.9,1,1, 10.865, 10562.137, 480.817, 52911.213 25/06/15,03:43:41,04,06,1, 11.9,1,1, 10.865, 10562.146, 480.812, 52911.331 25/06/15,03:43:41,05,06,1, 11.9,1,1, 10.865, 10562.141, 480.791, 52911.225 25/06/15,03:43:41,06,06,1, 11.9,1,1, 10.865, 10562.121, 480.776, 52911.302 25/06/15,03:43:41,07,06,1, 11.9,1,1, 10.865, 10562.156, 480.785, 52911.347 25/06/15,03:43:41,08,06,1, 11.9,1,1, 10.865, 10562.146, 480.784, 52911.311 25/06/15,03:43:41,09,06,1, 11.9,1,1, 10.865, 10562.153, 480.760, 52911.317 25/06/15,03:43:41,10,06,1, 11.9,1,1, 10.865, 10562.142, 480.748, 52911.341 25/06/15,03:43:41,11,06,1, 11.9,1,1, 10.865, 10562.158, 480.727, 52911.317 25/06/15,03:43:41,12,06,1, 11.9,1,1, 10.865, 10562.191, 480.724, 52911.294 25/06/15,03:43:41,13,06,1, 11.9,1,1, 10.865, 10562.157, 480.690, 52911.291 25/06/15,03:43:41,14,06,1, 11.9,1,1, 10.865, 10562.177, 480.687, 52911.298 25/06/15,03:43:41,15,06,1, 11.9,1,1, 10.865, 10562.177, 480.655, 52911.265 25/06/15,03:43:41,16,06,1, 11.9,1,1, 10.865, 10562.192, 480.683, 52911.310 25/06/15,03:43:41,17,06,1, 11.9,1,1, 10.865, 10562.206, 480.658, 52911.282 25/06/15,03:43:41,18,06,1, 11.9,1,1, 10.865, 10562.183, 480.652, 52911.234 25/06/15,03:43:41,19,06,1, 11.9,1,1, 10.865, 10562.151, 480.634, 52911.279 25/06/15,03:43:42,00,06,1, 11.9,1,1, 10.859, 10562.149, 480.634, 52911.279 25/06/15,03:43:42,01,06,1, 11.9,1,1, 10.859, 10562.189, 480.606, 52911.309 25/06/15,03:43:42,02,06,1, 11.9,1,1, 10.859, 10562.214, 480.604, 52911.263 25/06/15,03:43:42,03,06,1, 11.9,1,1, 10.859, 10562.222, 480.622, 52911.281 25/06/15,03:43:42,04,06,1, 11.9,1,1, 10.859, 10562.228, 480.612, 52911.239 25/06/15,03:43:42,05,06,1, 11.9,1,1, 10.859, 10562.206, 480.590, 52911.294 25/06/15,03:43:42,06,06,1, 11.9,1,1, 10.859, 10562.225, 480.563, 52911.255 25/06/15,03:43:42,07,06,1, 11.9,1,1, 10.859, 10562.231, 480.547, 52911.287 25/06/15,03:43:42,08,06,1, 11.9,1,1, 10.859, 10562.224, 480.569, 52911.318 25/06/15,03:43:42,09,06,1, 11.9,1,1, 10.859, 10562.233, 480.533, 52911.291 25/06/15,03:43:42,10,06,1, 11.9,1,1, 10.859, 10562.245, 480.513, 52911.313 25/06/15,03:43:42,11,06,1, 11.9,1,1, 10.859, 10562.243, 480.533, 52911.341 25/06/15,03:43:42,12,06,1, 11.9,1,1, 10.859, 10562.230, 480.523, 52911.247 25/06/15,03:43:42,13,06,1, 11.9,1,1, 10.859, 10562.250, 480.522, 52911.246 25/06/15,03:43:42,14,06,1, 11.9,1,1, 10.859, 10562.255, 480.492, 52911.270 25/06/15,03:43:42,15,06,1, 11.9,1,1, 10.859, 10562.238, 480.490, 52911.259 25/06/15,03:43:42,16,06,1, 11.9,1,1, 10.859, 10562.256, 480.493, 52911.270 25/06/15,03:43:42,17,06,1, 11.9,1,1, 10.859, 10562.266, 480.463, 52911.233 25/06/15,03:43:42,18,06,1, 11.9,1,1, 10.859, 10562.258, 480.452, 52911.283 25/06/15,03:43:42,19,06,1, 11.9,1,1, 10.859, 10562.264, 480.430, 52911.214 25/06/15,03:43:43,00,06,1, 11.9,1,1, 10.863, 10562.258, 480.430, 52911.214 25/06/15,03:43:43,01,06,1, 11.9,1,1, 10.863, 10562.275, 480.451, 52911.258 25/06/15,03:43:43,02,06,1, 11.9,1,1, 10.863, 10562.304, 480.438, 52911.260 25/06/15,03:43:43,03,06,1, 11.9,1,1, 10.863, 10562.283, 480.422, 52911.284 25/06/15,03:43:43,04,06,1, 11.9,1,1, 10.863, 10562.299, 480.404, 52911.246 25/06/15,03:43:43,05,06,1, 11.9,1,1, 10.863, 10562.280, 480.419, 52911.311 25/06/15,03:43:43,06,06,1, 11.9,1,1, 10.863, 10562.283, 480.410, 52911.193 25/06/15,03:43:43,07,06,1, 11.9,1,1, 10.863, 10562.305, 480.367, 52911.234 25/06/15,03:43:43,08,06,1, 11.9,1,1, 10.863, 10562.313, 480.400, 52911.209 25/06/15,03:43:43,09,06,1, 11.9,1,1, 10.863, 10562.317, 480.362, 52911.285 25/06/15,03:43:43,10,06,1, 11.9,1,1, 10.863, 10562.296, 480.364, 52911.262 25/06/15,03:43:43,11,06,1, 11.9,1,1, 10.863, 10562.317, 480.368, 52911.277 25/06/15,03:43:43,12,06,1, 11.9,1,1, 10.863, 10562.335, 480.340, 52911.212 25/06/15,03:43:43,13,06,1, 11.9,1,1, 10.863, 10562.344, 480.334, 52911.190 25/06/15,03:43:43,14,06,1, 11.9,1,1, 10.863, 10562.344, 480.332, 52911.234 25/06/15,03:43:43,15,06,1, 11.9,1,1, 10.863, 10562.333, 480.311, 52911.283 25/06/15,03:43:43,16,06,1, 11.9,1,1, 10.863, 10562.327, 480.296, 52911.291 25/06/15,03:43:43,17,06,1, 11.9,1,1, 10.863, 10562.346, 480.324, 52911.338 25/06/15,03:43:43,18,06,1, 11.9,1,1, 10.863, 10562.341, 480.299, 52911.204 25/06/15,03:43:43,19,06,1, 11.9,1,1, 10.863, 10562.355, 480.274, 52911.303 25/06/15,03:43:44,00,07,1, 11.9,1,1, 10.857, 10562.350, 480.274, 52911.303 25/06/15,03:43:44,01,07,1, 11.9,1,1, 10.857, 10562.338, 480.263, 52911.275 25/06/15,03:43:44,02,07,1, 11.9,1,1, 10.857, 10562.353, 480.258, 52911.212 25/06/15,03:43:44,03,07,1, 11.9,1,1, 10.857, 10562.367, 480.259, 52911.228 25/06/15,03:43:44,04,07,1, 11.9,1,1, 10.857, 10562.358, 480.239, 52911.311 25/06/15,03:43:44,05,07,1, 11.9,1,1, 10.857, 10562.351, 480.245, 52911.309 25/06/15,03:43:44,06,07,1, 11.9,1,1, 10.857, 10562.369, 480.233, 52911.256 25/06/15,03:43:44,07,07,1, 11.9,1,1, 10.857, 10562.374, 480.211, 52911.259 25/06/15,03:43:44,08,07,1, 11.9,1,1, 10.857, 10562.371, 480.221, 52911.240 25/06/15,03:43:44,09,07,1, 11.9,1,1, 10.857, 10562.368, 480.218, 52911.253 25/06/15,03:43:44,10,07,1, 11.9,1,1, 10.857, 10562.364, 480.198, 52911.268 25/06/15,03:43:44,11,07,1, 11.9,1,1, 10.857, 10562.364, 480.194, 52911.272 25/06/15,03:43:44,12,07,1, 11.9,1,1, 10.857, 10562.361, 480.192, 52911.279 25/06/15,03:43:44,13,07,1, 11.9,1,1, 10.857, 10562.378, 480.170, 52911.257 25/06/15,03:43:44,14,07,1, 11.9,1,1, 10.857, 10562.377, 480.181, 52911.253 25/06/15,03:43:44,15,07,1, 11.9,1,1, 10.857, 10562.392, 480.163, 52911.291 25/06/15,03:43:44,16,07,1, 11.9,1,1, 10.857, 10562.425, 480.157, 52911.309 25/06/15,03:43:44,17,07,1, 11.9,1,1, 10.857, 10562.408, 480.142, 52911.302 25/06/15,03:43:44,18,07,1, 11.9,1,1, 10.857, 10562.405, 480.153, 52911.287 25/06/15,03:43:44,19,07,1, 11.9,1,1, 10.857, 10562.416, 480.140, 52911.284 25/06/15,03:43:45,00,07,1, 11.9,1,1, 10.862, 10562.408, 480.140, 52911.284 25/06/15,03:43:45,01,07,1, 11.9,1,1, 10.862, 10562.438, 480.117, 52911.230 25/06/15,03:43:45,02,07,1, 11.9,1,1, 10.862, 10562.441, 480.115, 52911.332 25/06/15,03:43:45,03,07,1, 11.9,1,1, 10.862, 10562.439, 480.114, 52911.275 25/06/15,03:43:45,04,07,1, 11.9,1,1, 10.862, 10562.415, 480.090, 52911.301 25/06/15,03:43:45,05,07,1, 11.9,1,1, 10.862, 10562.433, 480.080, 52911.302 25/06/15,03:43:45,06,07,1, 11.9,1,1, 10.862, 10562.430, 480.080, 52911.266 25/06/15,03:43:45,07,07,1, 11.9,1,1, 10.862, 10562.454, 480.089, 52911.293 25/06/15,03:43:45,08,07,1, 11.9,1,1, 10.862, 10562.457, 480.061, 52911.275 25/06/15,03:43:45,09,07,1, 11.9,1,1, 10.862, 10562.425, 480.065, 52911.302 25/06/15,03:43:45,10,07,1, 11.9,1,1, 10.862, 10562.437, 480.048, 52911.315 25/06/15,03:43:45,11,07,1, 11.9,1,1, 10.862, 10562.460, 480.038, 52911.336 25/06/15,03:43:45,12,07,1, 11.9,1,1, 10.862, 10562.447, 480.003, 52911.292 25/06/15,03:43:45,13,07,1, 11.9,1,1, 10.862, 10562.452, 480.013, 52911.313 25/06/15,03:43:45,14,07,1, 11.9,1,1, 10.862, 10562.466, 479.999, 52911.303 25/06/15,03:43:45,15,07,1, 11.9,1,1, 10.862, 10562.457, 479.981, 52911.280 25/06/15,03:43:45,16,07,1, 11.9,1,1, 10.862, 10562.461, 479.983, 52911.236 25/06/15,03:43:45,17,07,1, 11.9,1,1, 10.862, 10562.504, 479.994, 52911.327 25/06/15,03:43:45,18,07,1, 11.9,1,1, 10.862, 10562.456, 479.966, 52911.368 25/06/15,03:43:45,19,07,1, 11.9,1,1, 10.862, 10562.473, 479.964, 52911.232 25/06/15,03:43:46,00,07,1, 11.9,1,1, 10.861, 10562.466, 479.964, 52911.232 25/06/15,03:43:46,01,07,1, 11.9,1,1, 10.861, 10562.481, 479.938, 52911.262 25/06/15,03:43:46,02,07,1, 11.9,1,1, 10.861, 10562.505, 479.964, 52911.231 25/06/15,03:43:46,03,07,1, 11.9,1,1, 10.861, 10562.504, 479.936, 52911.324 25/06/15,03:43:46,04,07,1, 11.9,1,1, 10.861, 10562.487, 479.924, 52911.310 25/06/15,03:43:46,05,07,1, 11.9,1,1, 10.861, 10562.470, 479.907, 52911.281 25/06/15,03:43:46,06,07,1, 11.9,1,1, 10.861, 10562.499, 479.897, 52911.288 25/06/15,03:43:46,07,07,1, 11.9,1,1, 10.861, 10562.483, 479.902, 52911.265 25/06/15,03:43:46,08,07,1, 11.9,1,1, 10.861, 10562.494, 479.889, 52911.290 25/06/15,03:43:46,09,07,1, 11.9,1,1, 10.861, 10562.497, 479.891, 52911.224 25/06/15,03:43:46,10,07,1, 11.9,1,1, 10.861, 10562.507, 479.884, 52911.276 25/06/15,03:43:46,11,07,1, 11.9,1,1, 10.861, 10562.495, 479.892, 52911.343 25/06/15,03:43:46,12,07,1, 11.9,1,1, 10.861, 10562.516, 479.866, 52911.336 25/06/15,03:43:46,13,07,1, 11.9,1,1, 10.861, 10562.502, 479.854, 52911.265 25/06/15,03:43:46,14,07,1, 11.9,1,1, 10.861, 10562.518, 479.871, 52911.292 25/06/15,03:43:46,15,07,1, 11.9,1,1, 10.861, 10562.497, 479.852, 52911.317 25/06/15,03:43:46,16,07,1, 11.9,1,1, 10.861, 10562.484, 479.838, 52911.260 25/06/15,03:43:46,17,07,1, 11.9,1,1, 10.861, 10562.492, 479.813, 52911.298 25/06/15,03:43:46,18,07,1, 11.9,1,1, 10.861, 10562.538, 479.809, 52911.339 25/06/15,03:43:46,19,07,1, 11.9,1,1, 10.861, 10562.528, 479.810, 52911.259 25/06/15,03:43:47,00,07,1, 11.9,1,1, 10.861, 10562.525, 479.810, 52911.259 25/06/15,03:43:47,01,07,1, 11.9,1,1, 10.861, 10562.517, 479.816, 52911.271 25/06/15,03:43:47,02,07,1, 11.9,1,1, 10.861, 10562.532, 479.793, 52911.234 25/06/15,03:43:47,03,07,1, 11.9,1,1, 10.861, 10562.517, 479.771, 52911.358 25/06/15,03:43:47,04,07,1, 11.9,1,1, 10.861, 10562.544, 479.767, 52911.312 25/06/15,03:43:47,05,07,1, 11.9,1,1, 10.861, 10562.554, 479.766, 52911.313 25/06/15,03:43:47,06,07,1, 11.9,1,1, 10.861, 10562.512, 479.767, 52911.311 25/06/15,03:43:47,07,07,1, 11.9,1,1, 10.861, 10562.560, 479.750, 52911.324 25/06/15,03:43:47,08,07,1, 11.9,1,1, 10.861, 10562.559, 479.744, 52911.254 25/06/15,03:43:47,09,07,1, 11.9,1,1, 10.861, 10562.556, 479.750, 52911.362 25/06/15,03:43:47,10,07,1, 11.9,1,1, 10.861, 10562.552, 479.748, 52911.278 25/06/15,03:43:47,11,07,1, 11.9,1,1, 10.861, 10562.561, 479.729, 52911.267 25/06/15,03:43:47,12,07,1, 11.9,1,1, 10.861, 10562.524, 479.745, 52911.315 25/06/15,03:43:47,13,07,1, 11.9,1,1, 10.861, 10562.550, 479.714, 52911.340 25/06/15,03:43:47,14,07,1, 11.9,1,1, 10.861, 10562.562, 479.721, 52911.263 25/06/15,03:43:47,15,07,1, 11.9,1,1, 10.861, 10562.530, 479.711, 52911.350 25/06/15,03:43:47,16,07,1, 11.9,1,1, 10.861, 10562.561, 479.703, 52911.295 25/06/15,03:43:47,17,07,1, 11.9,1,1, 10.861, 10562.555, 479.722, 52911.346 25/06/15,03:43:47,18,07,1, 11.9,1,1, 10.861, 10562.566, 479.680, 52911.260 25/06/15,03:43:47,19,07,1, 11.9,1,1, 10.861, 10562.573, 479.685, 52911.232 25/06/15,03:43:48,00,07,1, 12.0,1,1, 10.863, 10562.567, 479.685, 52911.232 25/06/15,03:43:48,01,07,1, 12.0,1,1, 10.863, 10562.560, 479.671, 52911.306 25/06/15,03:43:48,02,07,1, 12.0,1,1, 10.863, 10562.572, 479.655, 52911.320 25/06/15,03:43:48,03,07,1, 12.0,1,1, 10.863, 10562.564, 479.652, 52911.319 25/06/15,03:43:48,04,07,1, 12.0,1,1, 10.863, 10562.567, 479.651, 52911.374 25/06/15,03:43:48,05,07,1, 12.0,1,1, 10.863, 10562.572, 479.641, 52911.356 25/06/15,03:43:48,06,07,1, 12.0,1,1, 10.863, 10562.566, 479.617, 52911.343 25/06/15,03:43:48,07,07,1, 12.0,1,1, 10.863, 10562.547, 479.624, 52911.339 25/06/15,03:43:48,08,07,1, 12.0,1,1, 10.863, 10562.559, 479.645, 52911.344 25/06/15,03:43:48,09,07,1, 12.0,1,1, 10.863, 10562.551, 479.606, 52911.331 25/06/15,03:43:48,10,07,1, 12.0,1,1, 10.863, 10562.529, 479.587, 52911.341 25/06/15,03:43:48,11,07,1, 12.0,1,1, 10.863, 10562.572, 479.591, 52911.300 25/06/15,03:43:48,12,07,1, 12.0,1,1, 10.863, 10562.558, 479.585, 52911.347 25/06/15,03:43:48,13,07,1, 12.0,1,1, 10.863, 10562.554, 479.582, 52911.276 25/06/15,03:43:48,14,07,1, 12.0,1,1, 10.863, 10562.557, 479.573, 52911.297 25/06/15,03:43:48,15,07,1, 12.0,1,1, 10.863, 10562.573, 479.560, 52911.308 25/06/15,03:43:48,16,07,1, 12.0,1,1, 10.863, 10562.574, 479.579, 52911.385 25/06/15,03:43:48,17,07,1, 12.0,1,1, 10.863, 10562.549, 479.545, 52911.284 25/06/15,03:43:48,18,07,1, 12.0,1,1, 10.863, 10562.555, 479.549, 52911.289 25/06/15,03:43:48,19,07,1, 12.0,1,1, 10.863, 10562.553, 479.560, 52911.316 25/06/15,03:43:49,00,07,1, 11.9,1,1, 10.863, 10562.550, 479.560, 52911.316 25/06/15,03:43:49,01,07,1, 11.9,1,1, 10.863, 10562.586, 479.560, 52911.332 25/06/15,03:43:49,02,07,1, 11.9,1,1, 10.863, 10562.561, 479.547, 52911.309 25/06/15,03:43:49,03,07,1, 11.9,1,1, 10.863, 10562.589, 479.539, 52911.362 25/06/15,03:43:49,04,07,1, 11.9,1,1, 10.863, 10562.566, 479.514, 52911.332 25/06/15,03:43:49,05,07,1, 11.9,1,1, 10.863, 10562.595, 479.525, 52911.320 25/06/15,03:43:49,06,07,1, 11.9,1,1, 10.863, 10562.551, 479.528, 52911.307 25/06/15,03:43:49,07,07,1, 11.9,1,1, 10.863, 10562.574, 479.520, 52911.291 25/06/15,03:43:49,08,07,1, 11.9,1,1, 10.863, 10562.582, 479.510, 52911.260 25/06/15,03:43:49,09,07,1, 11.9,1,1, 10.863, 10562.559, 479.523, 52911.392 25/06/15,03:43:49,10,07,1, 11.9,1,1, 10.863, 10562.585, 479.491, 52911.086 25/06/15,03:43:49,11,07,1, 11.9,1,1, 10.863, 10562.510, 479.488, 52911.303 25/06/15,03:43:49,12,07,1, 11.9,1,1, 10.863, 10562.548, 479.485, 52911.292 25/06/15,03:43:49,13,07,1, 11.9,1,1, 10.863, 10562.556, 479.459, 52911.356 25/06/15,03:43:49,14,07,1, 11.9,1,1, 10.863, 10562.583, 479.455, 52911.265 25/06/15,03:43:49,15,07,1, 11.9,1,1, 10.863, 10562.615, 479.468, 52911.165 25/06/15,03:43:49,16,07,1, 11.9,1,1, 10.863, 10562.605, 479.446, 52911.253 25/06/15,03:43:49,17,07,1, 11.9,1,1, 10.863, 10562.594, 479.421, 52911.210 25/06/15,03:43:49,18,07,1, 11.9,1,1, 10.863, 10562.568, 479.427, 52911.349 25/06/15,03:43:49,19,07,1, 11.9,1,1, 10.863, 10562.584, 479.418, 52911.286 25/06/15,03:43:50,00,07,1, 11.8,1,1, 10.862, 10562.583, 479.418, 52911.286 25/06/15,03:43:50,01,07,1, 11.8,1,1, 10.862, 10562.581, 479.430, 52911.415 25/06/15,03:43:50,02,07,1, 11.8,1,1, 10.862, 10562.588, 479.424, 52911.322 25/06/15,03:43:50,03,07,1, 11.8,1,1, 10.862, 10562.582, 479.419, 52911.325 25/06/15,03:43:50,04,07,1, 11.8,1,1, 10.862, 10562.579, 479.401, 52911.336 25/06/15,03:43:50,05,07,1, 11.8,1,1, 10.862, 10562.566, 479.409, 52911.316 25/06/15,03:43:50,06,07,1, 11.8,1,1, 10.862, 10562.579, 479.371, 52911.269 25/06/15,03:43:50,07,07,1, 11.8,1,1, 10.862, 10562.600, 479.384, 52911.347 25/06/15,03:43:50,08,07,1, 11.8,1,1, 10.862, 10562.599, 479.383, 52911.303 25/06/15,03:43:50,09,07,1, 11.8,1,1, 10.862, 10562.590, 479.362, 52911.343 25/06/15,03:43:50,10,07,1, 11.8,1,1, 10.862, 10562.580, 479.360, 52911.285 25/06/15,03:43:50,11,07,1, 11.8,1,1, 10.862, 10562.572, 479.370, 52911.286 25/06/15,03:43:50,12,07,1, 11.8,1,1, 10.862, 10562.570, 479.350, 52911.360 25/06/15,03:43:50,13,07,1, 11.8,1,1, 10.862, 10562.578, 479.339, 52911.305 25/06/15,03:43:50,14,07,1, 11.8,1,1, 10.862, 10562.569, 479.335, 52911.308 25/06/15,03:43:50,15,07,1, 11.8,1,1, 10.862, 10562.575, 479.328, 52911.315 25/06/15,03:43:50,16,07,1, 11.8,1,1, 10.862, 10562.580, 479.337, 52911.342 25/06/15,03:43:50,17,07,1, 11.8,1,1, 10.862, 10562.572, 479.329, 52911.285 25/06/15,03:43:50,18,07,1, 11.8,1,1, 10.862, 10562.572, 479.308, 52911.318 25/06/15,03:43:50,19,07,1, 11.8,1,1, 10.862, 10562.570, 479.316, 52911.297 25/06/15,03:43:51,00,07,1, 11.9,1,1, 10.860, 10562.567, 479.316, 52911.297 25/06/15,03:43:51,01,07,1, 11.9,1,1, 10.860, 10562.573, 479.274, 52911.355 25/06/15,03:43:51,02,07,1, 11.9,1,1, 10.860, 10562.580, 479.283, 52911.337 25/06/15,03:43:51,03,07,1, 11.9,1,1, 10.860, 10562.587, 479.285, 52911.355 25/06/15,03:43:51,04,07,1, 11.9,1,1, 10.860, 10562.592, 479.277, 52911.341 25/06/15,03:43:51,05,07,1, 11.9,1,1, 10.860, 10562.571, 479.288, 52911.334 25/06/15,03:43:51,06,07,1, 11.9,1,1, 10.860, 10562.585, 479.263, 52911.345 25/06/15,03:43:51,07,07,1, 11.9,1,1, 10.860, 10562.564, 479.257, 52911.379 25/06/15,03:43:51,08,07,1, 11.9,1,1, 10.860, 10562.579, 479.249, 52911.328 25/06/15,03:43:51,09,07,1, 11.9,1,1, 10.860, 10562.594, 479.226, 52911.327 25/06/15,03:43:51,10,07,1, 11.9,1,1, 10.860, 10562.598, 479.245, 52911.351 25/06/15,03:43:51,11,07,1, 11.9,1,1, 10.860, 10562.585, 479.234, 52911.379 25/06/15,03:43:51,12,07,1, 11.9,1,1, 10.860, 10562.586, 479.224, 52911.326 25/06/15,03:43:51,13,07,1, 11.9,1,1, 10.860, 10562.596, 479.203, 52911.281 25/06/15,03:43:51,14,07,1, 11.9,1,1, 10.860, 10562.596, 479.188, 52911.286 25/06/15,03:43:51,15,07,1, 11.9,1,1, 10.860, 10562.608, 479.172, 52911.329 25/06/15,03:43:51,16,07,1, 11.9,1,1, 10.860, 10562.568, 479.170, 52911.298 25/06/15,03:43:51,17,07,1, 11.9,1,1, 10.860, 10562.601, 479.171, 52911.342 25/06/15,03:43:51,18,07,1, 11.9,1,1, 10.860, 10562.589, 479.152, 52911.293 25/06/15,03:43:51,19,07,1, 11.9,1,1, 10.860, 10562.606, 479.143, 52911.349 25/06/15,03:43:52,00,07,1, 11.8,1,1, 10.860, 10562.600, 479.143, 52911.349 25/06/15,03:43:52,01,07,1, 11.8,1,1, 10.860, 10562.581, 479.149, 52911.350 25/06/15,03:43:52,02,07,1, 11.8,1,1, 10.860, 10562.591, 479.113, 52911.338 25/06/15,03:43:52,03,07,1, 11.8,1,1, 10.860, 10562.625, 479.116, 52911.315 25/06/15,03:43:52,04,07,1, 11.8,1,1, 10.860, 10562.606, 479.095, 52911.347 25/06/15,03:43:52,05,07,1, 11.8,1,1, 10.860, 10562.628, 479.096, 52911.337 25/06/15,03:43:52,06,07,1, 11.8,1,1, 10.860, 10562.597, 479.084, 52911.276 25/06/15,03:43:52,07,07,1, 11.8,1,1, 10.860, 10562.620, 479.074, 52911.369 25/06/15,03:43:52,08,07,1, 11.8,1,1, 10.860, 10562.604, 479.052, 52911.347 25/06/15,03:43:52,09,07,1, 11.8,1,1, 10.860, 10562.604, 479.068, 52911.345 25/06/15,03:43:52,10,07,1, 11.8,1,1, 10.860, 10562.611, 479.037, 52911.307 25/06/15,03:43:52,11,07,1, 11.8,1,1, 10.860, 10562.610, 479.055, 52911.392 25/06/15,03:43:52,12,07,1, 11.8,1,1, 10.860, 10562.617, 479.037, 52911.352 25/06/15,03:43:52,13,07,1, 11.8,1,1, 10.860, 10562.632, 479.017, 52911.370 25/06/15,03:43:52,14,07,1, 11.8,1,1, 10.860, 10562.625, 479.003, 52911.332 25/06/15,03:43:52,15,07,1, 11.8,1,1, 10.860, 10562.650, 478.976, 52911.287 25/06/15,03:43:52,16,07,1, 11.8,1,1, 10.860, 10562.652, 478.989, 52911.318 25/06/15,03:43:52,17,07,1, 11.8,1,1, 10.860, 10562.642, 478.968, 52911.367 25/06/15,03:43:52,18,07,1, 11.8,1,1, 10.860, 10562.632, 478.965, 52911.337 25/06/15,03:43:52,19,07,1, 11.8,1,1, 10.860, 10562.644, 478.971, 52911.293 25/06/15,03:43:53,00,07,1, 11.9,1,1, 10.862, 10562.642, 478.971, 52911.293 25/06/15,03:43:53,01,07,1, 11.9,1,1, 10.862, 10562.609, 478.954, 52911.397 25/06/15,03:43:53,02,07,1, 11.9,1,1, 10.862, 10562.625, 478.927, 52911.370 25/06/15,03:43:53,03,07,1, 11.9,1,1, 10.862, 10562.639, 478.896, 52911.355 25/06/15,03:43:53,04,07,1, 11.9,1,1, 10.862, 10562.635, 478.912, 52911.327 25/06/15,03:43:53,05,07,1, 11.9,1,1, 10.862, 10562.664, 478.904, 52911.347 25/06/15,03:43:53,06,07,1, 11.9,1,1, 10.862, 10562.640, 478.877, 52911.289 25/06/15,03:43:53,07,07,1, 11.9,1,1, 10.862, 10562.647, 478.885, 52911.346 25/06/15,03:43:53,08,07,1, 11.9,1,1, 10.862, 10562.671, 478.872, 52911.367 25/06/15,03:43:53,09,07,1, 11.9,1,1, 10.862, 10562.657, 478.837, 52911.370 25/06/15,03:43:53,10,07,1, 11.9,1,1, 10.862, 10562.669, 478.839, 52911.323 25/06/15,03:43:53,11,07,1, 11.9,1,1, 10.862, 10562.681, 478.850, 52911.388 25/06/15,03:43:53,12,07,1, 11.9,1,1, 10.862, 10562.668, 478.820, 52911.366 25/06/15,03:43:53,13,07,1, 11.9,1,1, 10.862, 10562.682, 478.826, 52911.379 25/06/15,03:43:53,14,07,1, 11.9,1,1, 10.862, 10562.659, 478.830, 52911.471 25/06/15,03:43:53,15,07,1, 11.9,1,1, 10.862, 10562.660, 478.788, 52911.276 25/06/15,03:43:53,16,07,1, 11.9,1,1, 10.862, 10562.645, 478.787, 52911.319 25/06/15,03:43:53,17,07,1, 11.9,1,1, 10.862, 10562.665, 478.818, 52911.298 25/06/15,03:43:53,18,07,1, 11.9,1,1, 10.862, 10562.666, 478.764, 52911.305 25/06/15,03:43:53,19,07,1, 11.9,1,1, 10.862, 10562.679, 478.766, 52911.376 25/06/15,03:43:54,00,07,1, 11.9,1,1, 10.860, 10562.675, 478.766, 52911.376 25/06/15,03:43:54,01,07,1, 11.9,1,1, 10.860, 10562.719, 478.751, 52911.353 25/06/15,03:43:54,02,07,1, 11.9,1,1, 10.860, 10562.673, 478.733, 52911.347 25/06/15,03:43:54,03,07,1, 11.9,1,1, 10.860, 10562.677, 478.714, 52911.308 25/06/15,03:43:54,04,07,1, 11.9,1,1, 10.860, 10562.683, 478.702, 52911.414 25/06/15,03:43:54,05,07,1, 11.9,1,1, 10.860, 10562.700, 478.718, 52911.394 25/06/15,03:43:54,06,07,1, 11.9,1,1, 10.860, 10562.694, 478.691, 52911.340 25/06/15,03:43:54,07,07,1, 11.9,1,1, 10.860, 10562.664, 478.693, 52911.309 25/06/15,03:43:54,08,07,1, 11.9,1,1, 10.860, 10562.723, 478.680, 52911.438 25/06/15,03:43:54,09,07,1, 11.9,1,1, 10.860, 10562.745, 478.666, 52911.322 25/06/15,03:43:54,10,07,1, 11.9,1,1, 10.860, 10562.699, 478.646, 52911.403 25/06/15,03:43:54,11,07,1, 11.9,1,1, 10.860, 10562.725, 478.655, 52911.358 25/06/15,03:43:54,12,07,1, 11.9,1,1, 10.860, 10562.726, 478.646, 52911.391 25/06/15,03:43:54,13,07,1, 11.9,1,1, 10.860, 10562.694, 478.650, 52911.411 25/06/15,03:43:54,14,07,1, 11.9,1,1, 10.860, 10562.716, 478.610, 52911.385 25/06/15,03:43:54,15,07,1, 11.9,1,1, 10.860, 10562.722, 478.649, 52911.432 25/06/15,03:43:54,16,07,1, 11.9,1,1, 10.860, 10562.728, 478.603, 52911.372 25/06/15,03:43:54,17,07,1, 11.9,1,1, 10.860, 10562.701, 478.603, 52911.294 25/06/15,03:43:54,18,07,1, 11.9,1,1, 10.860, 10562.722, 478.597, 52911.319 25/06/15,03:43:54,19,07,1, 11.9,1,1, 10.860, 10562.707, 478.581, 52911.336 25/06/15,03:43:55,00,07,1, 11.8,1,1, 10.859, 10562.700, 478.581, 52911.336 25/06/15,03:43:55,01,07,1, 11.8,1,1, 10.859, 10562.738, 478.581, 52911.352 25/06/15,03:43:55,02,07,1, 11.8,1,1, 10.859, 10562.724, 478.574, 52911.375 25/06/15,03:43:55,03,07,1, 11.8,1,1, 10.859, 10562.720, 478.575, 52911.345 25/06/15,03:43:55,04,07,1, 11.8,1,1, 10.859, 10562.758, 478.565, 52911.357 25/06/15,03:43:55,05,07,1, 11.8,1,1, 10.859, 10562.733, 478.542, 52911.413 25/06/15,03:43:55,06,07,1, 11.8,1,1, 10.859, 10562.724, 478.529, 52911.392 25/06/15,03:43:55,07,07,1, 11.8,1,1, 10.859, 10562.726, 478.544, 52911.336 25/06/15,03:43:55,08,07,1, 11.8,1,1, 10.859, 10562.708, 478.557, 52911.370 25/06/15,03:43:55,09,07,1, 11.8,1,1, 10.859, 10562.739, 478.526, 52911.375 25/06/15,03:43:55,10,07,1, 11.8,1,1, 10.859, 10562.717, 478.510, 52911.303 25/06/15,03:43:55,11,07,1, 11.8,1,1, 10.859, 10562.732, 478.505, 52911.360 25/06/15,03:43:55,12,07,1, 11.8,1,1, 10.859, 10562.712, 478.521, 52911.378 25/06/15,03:43:55,13,07,1, 11.8,1,1, 10.859, 10562.722, 478.502, 52911.354 25/06/15,03:43:55,14,07,1, 11.8,1,1, 10.859, 10562.723, 478.531, 52911.308 25/06/15,03:43:55,15,07,1, 11.8,1,1, 10.859, 10562.741, 478.487, 52911.435 25/06/15,03:43:55,16,07,1, 11.8,1,1, 10.859, 10562.715, 478.470, 52911.366 25/06/15,03:43:55,17,07,1, 11.8,1,1, 10.859, 10562.719, 478.452, 52911.361 25/06/15,03:43:55,18,07,1, 11.8,1,1, 10.859, 10562.736, 478.477, 52911.324 25/06/15,03:43:55,19,07,1, 11.8,1,1, 10.859, 10562.722, 478.444, 52911.339 25/06/15,03:43:56,00,07,1, 11.8,1,1, 10.859, 10562.717, 478.444, 52911.339 25/06/15,03:43:56,01,07,1, 11.8,1,1, 10.859, 10562.716, 478.447, 52911.363 25/06/15,03:43:56,02,07,1, 11.8,1,1, 10.859, 10562.735, 478.436, 52911.390 25/06/15,03:43:56,03,07,1, 11.8,1,1, 10.859, 10562.733, 478.450, 52911.388 25/06/15,03:43:56,04,07,1, 11.8,1,1, 10.859, 10562.726, 478.444, 52911.388 25/06/15,03:43:56,05,07,1, 11.8,1,1, 10.859, 10562.732, 478.432, 52911.344 25/06/15,03:43:56,06,07,1, 11.8,1,1, 10.859, 10562.745, 478.424, 52911.405 25/06/15,03:43:56,07,07,1, 11.8,1,1, 10.859, 10562.738, 478.420, 52911.392 25/06/15,03:43:56,08,07,1, 11.8,1,1, 10.859, 10562.726, 478.404, 52911.338 25/06/15,03:43:56,09,07,1, 11.8,1,1, 10.859, 10562.737, 478.394, 52911.355 25/06/15,03:43:56,10,07,1, 11.8,1,1, 10.859, 10562.742, 478.383, 52911.337 25/06/15,03:43:56,11,07,1, 11.8,1,1, 10.859, 10562.733, 478.386, 52911.370 25/06/15,03:43:56,12,07,1, 11.8,1,1, 10.859, 10562.732, 478.368, 52911.340 25/06/15,03:43:56,13,07,1, 11.8,1,1, 10.859, 10562.741, 478.388, 52911.417 25/06/15,03:43:56,14,07,1, 11.8,1,1, 10.859, 10562.730, 478.345, 52911.408 25/06/15,03:43:56,15,07,1, 11.8,1,1, 10.859, 10562.749, 478.367, 52911.417 25/06/15,03:43:56,16,07,1, 11.8,1,1, 10.859, 10562.737, 478.360, 52911.444 25/06/15,03:43:56,17,07,1, 11.8,1,1, 10.859, 10562.772, 478.323, 52911.165 25/06/15,03:43:56,18,07,1, 11.8,1,1, 10.859, 10562.750, 478.316, 52911.287 25/06/15,03:43:56,19,07,1, 11.8,1,1, 10.859, 10562.748, 478.320, 52911.427 25/06/15,03:43:57,00,07,1, 12.0,1,1, 10.863, 10562.742, 478.320, 52911.427 25/06/15,03:43:57,01,07,1, 12.0,1,1, 10.863, 10562.731, 478.324, 52911.367 25/06/15,03:43:57,02,07,1, 12.0,1,1, 10.863, 10562.766, 478.458, 52912.134 25/06/15,03:43:57,03,07,1, 12.0,1,1, 10.863, 10562.777, 478.479, 52912.148 25/06/15,03:43:57,04,07,1, 12.0,1,1, 10.863, 10562.767, 478.449, 52912.162 25/06/15,03:43:57,05,07,1, 12.0,1,1, 10.863, 10562.772, 478.469, 52912.207 25/06/15,03:43:57,06,07,1, 12.0,1,1, 10.863, 10562.782, 478.434, 52912.103 25/06/15,03:43:57,07,07,1, 12.0,1,1, 10.863, 10562.775, 478.431, 52912.198 25/06/15,03:43:57,08,07,1, 12.0,1,1, 10.863, 10562.739, 478.436, 52912.207 25/06/15,03:43:57,09,07,1, 12.0,1,1, 10.863, 10562.778, 478.423, 52912.174 25/06/15,03:43:57,10,07,1, 12.0,1,1, 10.863, 10562.758, 478.429, 52912.247 25/06/15,03:43:57,11,07,1, 12.0,1,1, 10.863, 10562.744, 478.414, 52912.146 25/06/15,03:43:57,12,07,1, 12.0,1,1, 10.863, 10562.765, 478.414, 52912.223 25/06/15,03:43:57,13,07,1, 12.0,1,1, 10.863, 10562.779, 478.393, 52912.193 25/06/15,03:43:57,14,07,1, 12.0,1,1, 10.863, 10562.749, 478.381, 52912.203 25/06/15,03:43:57,15,07,1, 12.0,1,1, 10.863, 10562.758, 478.391, 52912.230 25/06/15,03:43:57,16,07,1, 12.0,1,1, 10.863, 10562.803, 478.372, 52912.226 25/06/15,03:43:57,17,07,1, 12.0,1,1, 10.863, 10562.804, 478.347, 52912.220 25/06/15,03:43:57,18,07,1, 12.0,1,1, 10.863, 10562.753, 478.376, 52912.218 25/06/15,03:43:57,19,07,1, 12.0,1,1, 10.863, 10562.780, 478.356, 52912.206 25/06/15,03:43:58,00,07,1, 11.9,1,1, 10.862, 10562.775, 478.356, 52912.206 25/06/15,03:43:58,01,07,1, 11.9,1,1, 10.862, 10562.780, 478.349, 52912.228 25/06/15,03:43:58,02,07,1, 11.9,1,1, 10.862, 10562.772, 478.338, 52912.274 25/06/15,03:43:58,03,07,1, 11.9,1,1, 10.862, 10562.828, 478.342, 52912.250 25/06/15,03:43:58,04,07,1, 11.9,1,1, 10.862, 10562.792, 478.350, 52912.229 25/06/15,03:43:58,05,07,1, 11.9,1,1, 10.862, 10562.799, 478.304, 52912.243 25/06/15,03:43:58,06,07,1, 11.9,1,1, 10.862, 10562.805, 478.304, 52912.216 25/06/15,03:43:58,07,07,1, 11.9,1,1, 10.862, 10562.769, 478.327, 52912.254 25/06/15,03:43:58,08,07,1, 11.9,1,1, 10.862, 10562.824, 478.307, 52912.137 25/06/15,03:43:58,09,07,1, 11.9,1,1, 10.862, 10562.797, 478.294, 52912.194 25/06/15,03:43:58,10,07,1, 11.9,1,1, 10.862, 10562.768, 478.299, 52912.154 25/06/15,03:43:58,11,07,1, 11.9,1,1, 10.862, 10562.809, 478.301, 52912.219 25/06/15,03:43:58,12,07,1, 11.9,1,1, 10.862, 10562.815, 478.269, 52912.253 25/06/15,03:43:58,13,07,1, 11.9,1,1, 10.862, 10562.826, 478.289, 52912.256 25/06/15,03:43:58,14,07,1, 11.9,1,1, 10.862, 10562.799, 478.257, 52912.214 25/06/15,03:43:58,15,07,1, 11.9,1,1, 10.862, 10562.824, 478.263, 52912.255 25/06/15,03:43:58,16,07,1, 11.9,1,1, 10.862, 10562.806, 478.244, 52912.173 25/06/15,03:43:58,17,07,1, 11.9,1,1, 10.862, 10562.827, 478.258, 52912.228 25/06/15,03:43:58,18,07,1, 11.9,1,1, 10.862, 10562.820, 478.228, 52912.175 25/06/15,03:43:58,19,07,1, 11.9,1,1, 10.862, 10562.813, 478.242, 52912.247 25/06/15,03:43:59,00,07,1, 11.9,1,1, 10.864, 10562.809, 478.242, 52912.247 25/06/15,03:43:59,01,07,1, 11.9,1,1, 10.864, 10562.823, 478.210, 52912.239 25/06/15,03:43:59,02,07,1, 11.9,1,1, 10.864, 10562.832, 478.199, 52912.175 25/06/15,03:43:59,03,07,1, 11.9,1,1, 10.864, 10562.834, 478.179, 52912.149 25/06/15,03:43:59,04,07,1, 11.9,1,1, 10.864, 10562.840, 478.178, 52912.259 25/06/15,03:43:59,05,07,1, 11.9,1,1, 10.864, 10562.820, 478.185, 52912.200 25/06/15,03:43:59,06,07,1, 11.9,1,1, 10.864, 10562.829, 478.193, 52912.266 25/06/15,03:43:59,07,07,1, 11.9,1,1, 10.864, 10562.812, 478.158, 52912.139 25/06/15,03:43:59,08,07,1, 11.9,1,1, 10.864, 10562.806, 478.191, 52912.136 25/06/15,03:43:59,09,07,1, 11.9,1,1, 10.864, 10562.825, 478.157, 52912.176 25/06/15,03:43:59,10,07,1, 11.9,1,1, 10.864, 10562.838, 478.164, 52912.206 25/06/15,03:43:59,11,07,1, 11.9,1,1, 10.864, 10562.836, 478.131, 52912.243 25/06/15,03:43:59,12,07,1, 11.9,1,1, 10.864, 10562.825, 478.134, 52912.187 25/06/15,03:43:59,13,07,1, 11.9,1,1, 10.864, 10562.864, 478.127, 52912.194 25/06/15,03:43:59,14,07,1, 11.9,1,1, 10.864, 10562.856, 478.120, 52912.219 25/06/15,03:43:59,15,07,1, 11.9,1,1, 10.864, 10562.830, 478.132, 52912.190 25/06/15,03:43:59,16,07,1, 11.9,1,1, 10.864, 10562.831, 478.107, 52912.254 25/06/15,03:43:59,17,07,1, 11.9,1,1, 10.864, 10562.837, 478.113, 52912.225 25/06/15,03:43:59,18,07,1, 11.9,1,1, 10.864, 10562.819, 478.102, 52912.250 25/06/15,03:43:59,19,07,1, 11.9,1,1, 10.864, 10562.839, 478.095, 52912.192 25/06/15,03:44:00,00,07,1, 11.9,1,1, 10.862, 10562.834, 478.095, 52912.192 25/06/15,03:44:00,01,07,1, 11.9,1,1, 10.862, 10562.835, 478.078, 52912.209 25/06/15,03:44:00,02,07,1, 11.9,1,1, 10.862, 10562.821, 477.956, 52911.462 25/06/15,03:44:00,03,07,1, 11.9,1,1, 10.862, 10562.817, 477.930, 52911.433 25/06/15,03:44:00,04,07,1, 11.9,1,1, 10.862, 10562.803, 477.906, 52911.403 25/06/15,03:44:00,05,07,1, 11.9,1,1, 10.862, 10562.838, 477.901, 52911.390 25/06/15,03:44:00,06,07,1, 11.9,1,1, 10.862, 10562.837, 477.908, 52911.461 25/06/15,03:44:00,07,07,1, 11.9,1,1, 10.862, 10562.847, 477.876, 52911.432 25/06/15,03:44:00,08,07,1, 11.9,1,1, 10.862, 10562.842, 477.878, 52911.401 25/06/15,03:44:00,09,07,1, 11.9,1,1, 10.862, 10562.835, 477.877, 52911.425 25/06/15,03:44:00,10,07,1, 11.9,1,1, 10.862, 10562.859, 477.858, 52911.458 25/06/15,03:44:00,11,07,1, 11.9,1,1, 10.862, 10562.844, 477.859, 52911.421 25/06/15,03:44:00,12,07,1, 11.9,1,1, 10.862, 10562.831, 477.848, 52911.419 25/06/15,03:44:00,13,07,1, 11.9,1,1, 10.862, 10562.846, 477.851, 52911.455 25/06/15,03:44:00,14,07,1, 11.9,1,1, 10.862, 10562.851, 477.833, 52911.470 25/06/15,03:44:00,15,07,1, 11.9,1,1, 10.862, 10562.843, 477.815, 52911.453 25/06/15,03:44:00,16,07,1, 11.9,1,1, 10.862, 10562.858, 477.839, 52911.426 25/06/15,03:44:00,17,07,1, 11.9,1,1, 10.862, 10562.876, 477.817, 52911.364 25/06/15,03:44:00,18,07,1, 11.9,1,1, 10.862, 10562.846, 477.798, 52911.379 25/06/15,03:44:00,19,07,1, 11.9,1,1, 10.862, 10562.848, 477.796, 52911.344 25/06/15,03:44:01,00,07,1, 11.9,1,1, 10.861, 10562.842, 477.796, 52911.344 25/06/15,03:44:01,01,07,1, 11.9,1,1, 10.861, 10562.881, 477.769, 52911.370 25/06/15,03:44:01,02,07,1, 11.9,1,1, 10.861, 10562.848, 477.768, 52911.462 25/06/15,03:44:01,03,07,1, 11.9,1,1, 10.861, 10562.852, 477.755, 52911.425 25/06/15,03:44:01,04,07,1, 11.9,1,1, 10.861, 10562.873, 477.752, 52911.398 25/06/15,03:44:01,05,07,1, 11.9,1,1, 10.861, 10562.858, 477.756, 52911.376 25/06/15,03:44:01,06,07,1, 11.9,1,1, 10.861, 10562.869, 477.722, 52911.375 25/06/15,03:44:01,07,07,1, 11.9,1,1, 10.861, 10562.885, 477.715, 52911.395 25/06/15,03:44:01,08,07,1, 11.9,1,1, 10.861, 10562.852, 477.692, 52911.391 25/06/15,03:44:01,09,07,1, 11.9,1,1, 10.861, 10562.877, 477.667, 52911.408 25/06/15,03:44:01,10,07,1, 11.9,1,1, 10.861, 10562.866, 477.654, 52911.390 25/06/15,03:44:01,11,07,1, 11.9,1,1, 10.861, 10562.863, 477.660, 52911.429 25/06/15,03:44:01,12,07,1, 11.9,1,1, 10.861, 10562.863, 477.656, 52911.385 25/06/15,03:44:01,13,07,1, 11.9,1,1, 10.861, 10562.861, 477.646, 52911.391 25/06/15,03:44:01,14,07,1, 11.9,1,1, 10.861, 10562.868, 477.620, 52911.387 25/06/15,03:44:01,15,07,1, 11.9,1,1, 10.861, 10562.872, 477.644, 52911.399 25/06/15,03:44:01,16,07,1, 11.9,1,1, 10.861, 10562.884, 477.604, 52911.458 25/06/15,03:44:01,17,07,1, 11.9,1,1, 10.861, 10562.890, 477.595, 52911.353 25/06/15,03:44:01,18,07,1, 11.9,1,1, 10.861, 10562.879, 477.583, 52911.372 25/06/15,03:44:01,19,07,1, 11.9,1,1, 10.861, 10562.912, 477.569, 52911.360 25/06/15,03:44:02,00,07,1, 11.9,1,1, 10.861, 10562.909, 477.569, 52911.360 25/06/15,03:44:02,01,07,1, 11.9,1,1, 10.861, 10562.895, 477.537, 52911.405 25/06/15,03:44:02,02,07,1, 11.9,1,1, 10.861, 10562.897, 477.518, 52911.417 25/06/15,03:44:02,03,07,1, 11.9,1,1, 10.861, 10562.911, 477.528, 52911.407 25/06/15,03:44:02,04,07,1, 11.9,1,1, 10.861, 10562.892, 477.494, 52911.382 25/06/15,03:44:02,05,07,1, 11.9,1,1, 10.861, 10562.903, 477.496, 52911.360 25/06/15,03:44:02,06,07,1, 11.9,1,1, 10.861, 10562.929, 477.457, 52911.322 25/06/15,03:44:02,07,07,1, 11.9,1,1, 10.861, 10562.898, 477.452, 52911.410 25/06/15,03:44:02,08,07,1, 11.9,1,1, 10.861, 10562.914, 477.456, 52911.422 25/06/15,03:44:02,09,07,1, 11.9,1,1, 10.861, 10562.925, 477.450, 52911.450 25/06/15,03:44:02,10,07,1, 11.9,1,1, 10.861, 10562.908, 477.421, 52911.413 25/06/15,03:44:02,11,07,1, 11.9,1,1, 10.861, 10562.922, 477.430, 52911.376 25/06/15,03:44:02,12,07,1, 11.9,1,1, 10.861, 10562.940, 477.403, 52911.447 25/06/15,03:44:02,13,07,1, 11.9,1,1, 10.861, 10562.906, 477.394, 52911.352 25/06/15,03:44:02,14,07,1, 11.9,1,1, 10.861, 10562.938, 477.363, 52911.365 25/06/15,03:44:02,15,07,1, 11.9,1,1, 10.861, 10562.925, 477.376, 52911.383 25/06/15,03:44:02,16,07,1, 11.9,1,1, 10.861, 10562.932, 477.349, 52911.431 25/06/15,03:44:02,17,07,1, 11.9,1,1, 10.861, 10562.920, 477.334, 52911.414 25/06/15,03:44:02,18,07,1, 11.9,1,1, 10.861, 10562.943, 477.322, 52911.403 25/06/15,03:44:02,19,07,1, 11.9,1,1, 10.861, 10562.970, 477.322, 52911.402 25/06/15,03:44:03,00,07,1, 12.0,1,1, 10.864, 10562.967, 477.322, 52911.402 25/06/15,03:44:03,01,07,1, 12.0,1,1, 10.864, 10562.939, 477.277, 52911.350 25/06/15,03:44:03,02,07,1, 12.0,1,1, 10.864, 10562.956, 477.262, 52911.351 25/06/15,03:44:03,03,07,1, 12.0,1,1, 10.864, 10562.966, 477.248, 52911.395 25/06/15,03:44:03,04,07,1, 12.0,1,1, 10.864, 10562.932, 477.244, 52911.387 25/06/15,03:44:03,05,07,1, 12.0,1,1, 10.864, 10562.963, 477.211, 52911.337 25/06/15,03:44:03,06,07,1, 12.0,1,1, 10.864, 10562.979, 477.209, 52911.414 25/06/15,03:44:03,07,07,1, 12.0,1,1, 10.864, 10562.965, 477.203, 52911.321 25/06/15,03:44:03,08,07,1, 12.0,1,1, 10.864, 10562.987, 477.197, 52911.384 25/06/15,03:44:03,09,07,1, 12.0,1,1, 10.864, 10562.980, 477.178, 52911.379 25/06/15,03:44:03,10,07,1, 12.0,1,1, 10.864, 10562.977, 477.157, 52911.329 25/06/15,03:44:03,11,07,1, 12.0,1,1, 10.864, 10562.961, 477.180, 52911.358 25/06/15,03:44:03,12,07,1, 12.0,1,1, 10.864, 10562.986, 477.145, 52911.405 25/06/15,03:44:03,13,07,1, 12.0,1,1, 10.864, 10562.961, 477.151, 52911.387 25/06/15,03:44:03,14,07,1, 12.0,1,1, 10.864, 10562.961, 477.148, 52911.356 25/06/15,03:44:03,15,07,1, 12.0,1,1, 10.864, 10562.984, 477.095, 52911.386 25/06/15,03:44:03,16,07,1, 12.0,1,1, 10.864, 10562.991, 477.093, 52911.298 25/06/15,03:44:03,17,07,1, 12.0,1,1, 10.864, 10562.994, 477.075, 52911.354 25/06/15,03:44:03,18,07,1, 12.0,1,1, 10.864, 10562.998, 477.070, 52911.336 25/06/15,03:44:03,19,07,1, 12.0,1,1, 10.864, 10562.988, 477.044, 52911.294 25/06/15,03:44:04,00,07,1, 11.8,1,1, 10.862, 10562.984, 477.044, 52911.294 25/06/15,03:44:04,01,07,1, 11.8,1,1, 10.862, 10563.017, 477.032, 52911.388 25/06/15,03:44:04,02,07,1, 11.8,1,1, 10.862, 10563.014, 477.022, 52911.385 25/06/15,03:44:04,03,07,1, 11.8,1,1, 10.862, 10562.989, 477.004, 52911.360 25/06/15,03:44:04,04,07,1, 11.8,1,1, 10.862, 10563.025, 477.000, 52911.373 25/06/15,03:44:04,05,07,1, 11.8,1,1, 10.862, 10563.025, 476.974, 52911.345 25/06/15,03:44:04,06,07,1, 11.8,1,1, 10.862, 10563.027, 476.989, 52911.310 25/06/15,03:44:04,07,07,1, 11.8,1,1, 10.862, 10562.993, 476.958, 52911.278 25/06/15,03:44:04,08,07,1, 11.8,1,1, 10.862, 10563.036, 476.939, 52911.309 25/06/15,03:44:04,09,07,1, 11.8,1,1, 10.862, 10563.040, 476.930, 52911.308 25/06/15,03:44:04,10,07,1, 11.8,1,1, 10.862, 10563.029, 476.922, 52911.387 25/06/15,03:44:04,11,07,1, 11.8,1,1, 10.862, 10563.050, 476.873, 52911.383 25/06/15,03:44:04,12,07,1, 11.8,1,1, 10.862, 10563.045, 476.872, 52911.261 25/06/15,03:44:04,13,07,1, 11.8,1,1, 10.862, 10563.030, 476.864, 52911.317 25/06/15,03:44:04,14,07,1, 11.8,1,1, 10.862, 10563.047, 476.832, 52911.347 25/06/15,03:44:04,15,07,1, 11.8,1,1, 10.862, 10563.045, 476.844, 52911.318 25/06/15,03:44:04,16,07,1, 11.8,1,1, 10.862, 10563.044, 476.837, 52911.354 25/06/15,03:44:04,17,07,1, 11.8,1,1, 10.862, 10563.043, 476.810, 52911.340 25/06/15,03:44:04,18,07,1, 11.8,1,1, 10.862, 10563.060, 476.793, 52911.378 25/06/15,03:44:04,19,07,1, 11.8,1,1, 10.862, 10563.067, 476.783, 52911.290 25/06/15,03:44:05,00,07,1, 12.0,1,1, 10.858, 10563.059, 476.783, 52911.290 25/06/15,03:44:05,01,07,1, 12.0,1,1, 10.858, 10563.068, 476.743, 52911.331 25/06/15,03:44:05,02,07,1, 12.0,1,1, 10.858, 10563.049, 476.742, 52911.242 25/06/15,03:44:05,03,07,1, 12.0,1,1, 10.858, 10563.051, 476.720, 52911.217 25/06/15,03:44:05,04,07,1, 12.0,1,1, 10.858, 10563.056, 476.708, 52911.235 25/06/15,03:44:05,05,07,1, 12.0,1,1, 10.858, 10563.072, 476.696, 52911.245 25/06/15,03:44:05,06,07,1, 12.0,1,1, 10.858, 10563.065, 476.680, 52911.321 25/06/15,03:44:05,07,07,1, 12.0,1,1, 10.858, 10563.048, 476.670, 52911.242 25/06/15,03:44:05,08,07,1, 12.0,1,1, 10.858, 10563.063, 476.682, 52911.227 25/06/15,03:44:05,09,07,1, 12.0,1,1, 10.858, 10563.081, 476.641, 52911.193 25/06/15,03:44:05,10,07,1, 12.0,1,1, 10.858, 10563.068, 476.605, 52911.186 25/06/15,03:44:05,11,07,1, 12.0,1,1, 10.858, 10563.054, 476.588, 52911.221 25/06/15,03:44:05,12,07,1, 12.0,1,1, 10.858, 10563.073, 476.603, 52911.259 25/06/15,03:44:05,13,07,1, 12.0,1,1, 10.858, 10563.066, 476.573, 52911.281 25/06/15,03:44:05,14,07,1, 12.0,1,1, 10.858, 10563.071, 476.564, 52911.235 25/06/15,03:44:05,15,07,1, 12.0,1,1, 10.858, 10563.042, 476.550, 52911.260 25/06/15,03:44:05,16,07,1, 12.0,1,1, 10.858, 10563.075, 476.539, 52911.205 25/06/15,03:44:05,17,07,1, 12.0,1,1, 10.858, 10563.081, 476.531, 52911.187 25/06/15,03:44:05,18,07,1, 12.0,1,1, 10.858, 10563.076, 476.510, 52911.163 25/06/15,03:44:05,19,07,1, 12.0,1,1, 10.858, 10563.079, 476.505, 52911.195 25/06/15,03:44:06,00,07,1, 11.9,1,1, 10.862, 10563.076, 476.505, 52911.195 25/06/15,03:44:06,01,07,1, 11.9,1,1, 10.862, 10563.073, 476.479, 52911.169 25/06/15,03:44:06,02,07,1, 11.9,1,1, 10.862, 10563.074, 476.477, 52911.208 25/06/15,03:44:06,03,07,1, 11.9,1,1, 10.862, 10563.078, 476.457, 52911.205 25/06/15,03:44:06,04,07,1, 11.9,1,1, 10.862, 10563.081, 476.431, 52911.227 25/06/15,03:44:06,05,07,1, 11.9,1,1, 10.862, 10563.076, 476.440, 52911.207 25/06/15,03:44:06,06,07,1, 11.9,1,1, 10.862, 10563.088, 476.420, 52911.237 25/06/15,03:44:06,07,07,1, 11.9,1,1, 10.862, 10563.102, 476.384, 52911.178 25/06/15,03:44:06,08,07,1, 11.9,1,1, 10.862, 10563.086, 476.362, 52911.241 25/06/15,03:44:06,09,07,1, 11.9,1,1, 10.862, 10563.085, 476.368, 52911.201 25/06/15,03:44:06,10,07,1, 11.9,1,1, 10.862, 10563.057, 476.368, 52911.196 25/06/15,03:44:06,11,07,1, 11.9,1,1, 10.862, 10563.108, 476.345, 52911.170 25/06/15,03:44:06,12,07,1, 11.9,1,1, 10.862, 10563.084, 476.361, 52911.262 25/06/15,03:44:06,13,07,1, 11.9,1,1, 10.862, 10563.065, 476.348, 52911.143 25/06/15,03:44:06,14,07,1, 11.9,1,1, 10.862, 10563.083, 476.332, 52911.252 25/06/15,03:44:06,15,07,1, 11.9,1,1, 10.862, 10563.050, 476.305, 52911.204 25/06/15,03:44:06,16,07,1, 11.9,1,1, 10.862, 10563.071, 476.284, 52911.156 25/06/15,03:44:06,17,07,1, 11.9,1,1, 10.862, 10563.090, 476.270, 52911.192 25/06/15,03:44:06,18,07,1, 11.9,1,1, 10.862, 10563.090, 476.275, 52911.212 25/06/15,03:44:06,19,07,1, 11.9,1,1, 10.862, 10563.067, 476.255, 52911.154 25/06/15,03:44:07,00,07,1, 11.9,1,1, 10.861, 10563.067, 476.255, 52911.154 25/06/15,03:44:07,01,07,1, 11.9,1,1, 10.861, 10563.072, 476.226, 52911.149 25/06/15,03:44:07,02,07,1, 11.9,1,1, 10.861, 10563.081, 476.205, 52911.205 25/06/15,03:44:07,03,07,1, 11.9,1,1, 10.861, 10563.086, 476.222, 52911.137 25/06/15,03:44:07,04,07,1, 11.9,1,1, 10.861, 10563.060, 476.186, 52911.191 25/06/15,03:44:07,05,07,1, 11.9,1,1, 10.861, 10563.086, 476.194, 52911.198 25/06/15,03:44:07,06,07,1, 11.9,1,1, 10.861, 10563.100, 476.159, 52911.134 25/06/15,03:44:07,07,07,1, 11.9,1,1, 10.861, 10563.083, 476.171, 52911.092 25/06/15,03:44:07,08,07,1, 11.9,1,1, 10.861, 10563.107, 476.119, 52911.109 25/06/15,03:44:07,09,07,1, 11.9,1,1, 10.861, 10563.081, 476.119, 52911.112 25/06/15,03:44:07,10,07,1, 11.9,1,1, 10.861, 10563.077, 476.145, 52911.194 25/06/15,03:44:07,11,07,1, 11.9,1,1, 10.861, 10563.094, 476.104, 52911.191 25/06/15,03:44:07,12,07,1, 11.9,1,1, 10.861, 10563.084, 476.128, 52911.057 25/06/15,03:44:07,13,07,1, 11.9,1,1, 10.861, 10563.080, 476.072, 52911.158 25/06/15,03:44:07,14,07,1, 11.9,1,1, 10.861, 10563.078, 476.071, 52911.137 25/06/15,03:44:07,15,07,1, 11.9,1,1, 10.861, 10563.083, 476.082, 52911.119 25/06/15,03:44:07,16,07,1, 11.9,1,1, 10.861, 10563.076, 476.054, 52911.068 25/06/15,03:44:07,17,07,1, 11.9,1,1, 10.861, 10563.070, 476.047, 52911.114 25/06/15,03:44:07,18,07,1, 11.9,1,1, 10.861, 10563.050, 476.045, 52911.063 25/06/15,03:44:07,19,07,1, 11.9,1,1, 10.861, 10563.072, 476.018, 52911.082 25/06/15,03:44:08,00,07,1, 11.9,1,1, 10.863, 10563.067, 476.018, 52911.082 25/06/15,03:44:08,01,07,1, 11.9,1,1, 10.863, 10563.056, 475.993, 52911.078 25/06/15,03:44:08,02,07,1, 11.9,1,1, 10.863, 10563.060, 475.973, 52911.017 25/06/15,03:44:08,03,07,1, 11.9,1,1, 10.863, 10563.069, 475.974, 52911.013 25/06/15,03:44:08,04,07,1, 11.9,1,1, 10.863, 10563.072, 475.942, 52911.098 25/06/15,03:44:08,05,07,1, 11.9,1,1, 10.863, 10563.072, 475.948, 52911.011 25/06/15,03:44:08,06,07,1, 11.9,1,1, 10.863, 10563.036, 475.947, 52911.063 25/06/15,03:44:08,07,07,1, 11.9,1,1, 10.863, 10563.039, 475.941, 52911.095 25/06/15,03:44:08,08,07,1, 11.9,1,1, 10.863, 10563.059, 475.929, 52911.059 25/06/15,03:44:08,09,07,1, 11.9,1,1, 10.863, 10563.041, 475.906, 52911.007 25/06/15,03:44:08,10,07,1, 11.9,1,1, 10.863, 10563.043, 475.901, 52911.043 25/06/15,03:44:08,11,07,1, 11.9,1,1, 10.863, 10563.031, 475.903, 52911.019 25/06/15,03:44:08,12,07,1, 11.9,1,1, 10.863, 10563.047, 475.876, 52910.964 25/06/15,03:44:08,13,07,1, 11.9,1,1, 10.863, 10563.058, 475.853, 52910.960 25/06/15,03:44:08,14,07,1, 11.9,1,1, 10.863, 10563.050, 475.861, 52910.998 25/06/15,03:44:08,15,07,1, 11.9,1,1, 10.863, 10563.032, 475.857, 52910.974 25/06/15,03:44:08,16,07,1, 11.9,1,1, 10.863, 10563.065, 475.846, 52911.005 25/06/15,03:44:08,17,07,1, 11.9,1,1, 10.863, 10563.048, 475.832, 52911.036 25/06/15,03:44:08,18,07,1, 11.9,1,1, 10.863, 10563.052, 475.841, 52911.009 25/06/15,03:44:08,19,07,1, 11.9,1,1, 10.863, 10563.056, 475.799, 52910.943 25/06/15,03:44:09,00,07,1, 11.9,1,1, 10.858, 10563.051, 475.799, 52910.943 25/06/15,03:44:09,01,07,1, 11.9,1,1, 10.858, 10563.051, 475.792, 52910.963 25/06/15,03:44:09,02,07,1, 11.9,1,1, 10.858, 10563.022, 475.777, 52911.020 25/06/15,03:44:09,03,07,1, 11.9,1,1, 10.858, 10563.012, 475.771, 52911.015 25/06/15,03:44:09,04,07,1, 11.9,1,1, 10.858, 10563.028, 475.750, 52910.924 25/06/15,03:44:09,05,07,1, 11.9,1,1, 10.858, 10563.030, 475.747, 52910.960 25/06/15,03:44:09,06,07,1, 11.9,1,1, 10.858, 10563.032, 475.734, 52910.913 25/06/15,03:44:09,07,07,1, 11.9,1,1, 10.858, 10563.035, 475.727, 52910.911 25/06/15,03:44:09,08,07,1, 11.9,1,1, 10.858, 10563.019, 475.739, 52911.011 25/06/15,03:44:09,09,07,1, 11.9,1,1, 10.858, 10563.018, 475.699, 52910.979 25/06/15,03:44:09,10,07,1, 11.9,1,1, 10.858, 10563.031, 475.674, 52910.960 25/06/15,03:44:09,11,07,1, 11.9,1,1, 10.858, 10563.027, 475.674, 52910.968 25/06/15,03:44:09,12,07,1, 11.9,1,1, 10.858, 10563.003, 475.668, 52910.951 25/06/15,03:44:09,13,07,1, 11.9,1,1, 10.858, 10563.024, 475.643, 52910.979 25/06/15,03:44:09,14,07,1, 11.9,1,1, 10.858, 10563.024, 475.626, 52910.920 25/06/15,03:44:09,15,07,1, 11.9,1,1, 10.858, 10563.025, 475.636, 52910.962 25/06/15,03:44:09,16,07,1, 11.9,1,1, 10.858, 10563.010, 475.605, 52911.008 25/06/15,03:44:09,17,07,1, 11.9,1,1, 10.858, 10563.034, 475.614, 52910.899 25/06/15,03:44:09,18,07,1, 11.9,1,1, 10.858, 10562.997, 475.613, 52910.898 25/06/15,03:44:09,19,07,1, 11.9,1,1, 10.858, 10563.013, 475.614, 52910.921 25/06/15,03:44:10,00,07,1, 11.9,1,1, 10.858, 10563.009, 475.614, 52910.921 25/06/15,03:44:10,01,07,1, 11.9,1,1, 10.858, 10563.032, 475.607, 52910.942 25/06/15,03:44:10,02,07,1, 11.9,1,1, 10.858, 10563.007, 475.572, 52910.843 25/06/15,03:44:10,03,07,1, 11.9,1,1, 10.858, 10563.031, 475.564, 52910.848 25/06/15,03:44:10,04,07,1, 11.9,1,1, 10.858, 10563.005, 475.544, 52910.798 25/06/15,03:44:10,05,07,1, 11.9,1,1, 10.858, 10563.017, 475.536, 52910.874 25/06/15,03:44:10,06,07,1, 11.9,1,1, 10.858, 10563.005, 475.529, 52910.873 25/06/15,03:44:10,07,07,1, 11.9,1,1, 10.858, 10562.997, 475.520, 52910.875 25/06/15,03:44:10,08,07,1, 11.9,1,1, 10.858, 10563.011, 475.520, 52910.865 25/06/15,03:44:10,09,07,1, 11.9,1,1, 10.858, 10563.002, 475.490, 52910.898 25/06/15,03:44:10,10,07,1, 11.9,1,1, 10.858, 10563.010, 475.475, 52910.885 25/06/15,03:44:10,11,07,1, 11.9,1,1, 10.858, 10563.043, 475.489, 52910.851 25/06/15,03:44:10,12,07,1, 11.9,1,1, 10.858, 10563.013, 475.489, 52910.840 25/06/15,03:44:10,13,07,1, 11.9,1,1, 10.858, 10562.993, 475.453, 52910.885 25/06/15,03:44:10,14,07,1, 11.9,1,1, 10.858, 10563.010, 475.468, 52910.895 25/06/15,03:44:10,15,07,1, 11.9,1,1, 10.858, 10563.015, 475.432, 52910.911 25/06/15,03:44:10,16,07,1, 11.9,1,1, 10.858, 10563.012, 475.434, 52910.911 25/06/15,03:44:10,17,07,1, 11.9,1,1, 10.858, 10563.026, 475.426, 52910.846 25/06/15,03:44:10,18,07,1, 11.9,1,1, 10.858, 10563.024, 475.426, 52910.896 25/06/15,03:44:10,19,07,1, 11.9,1,1, 10.858, 10563.020, 475.383, 52910.820 25/06/15,03:44:11,00,07,1, 11.9,1,1, 10.863, 10563.017, 475.383, 52910.820 25/06/15,03:44:11,01,07,1, 11.9,1,1, 10.863, 10562.980, 475.390, 52910.830 25/06/15,03:44:11,02,07,1, 11.9,1,1, 10.863, 10562.997, 475.397, 52910.889 25/06/15,03:44:11,03,07,1, 11.9,1,1, 10.863, 10562.997, 475.363, 52910.919 25/06/15,03:44:11,04,07,1, 11.9,1,1, 10.863, 10562.973, 475.349, 52910.837 25/06/15,03:44:11,05,07,1, 11.9,1,1, 10.863, 10563.000, 475.349, 52910.810 25/06/15,03:44:11,06,07,1, 11.9,1,1, 10.863, 10563.011, 475.331, 52910.828 25/06/15,03:44:11,07,07,1, 11.9,1,1, 10.863, 10562.996, 475.315, 52910.834 25/06/15,03:44:11,08,07,1, 11.9,1,1, 10.863, 10562.991, 475.334, 52911.043 25/06/15,03:44:11,09,07,1, 11.9,1,1, 10.863, 10563.027, 475.298, 52910.730 25/06/15,03:44:11,10,07,1, 11.9,1,1, 10.863, 10562.954, 475.290, 52910.823 25/06/15,03:44:11,11,07,1, 11.9,1,1, 10.863, 10562.983, 475.270, 52910.784 25/06/15,03:44:11,12,07,1, 11.9,1,1, 10.863, 10562.983, 475.284, 52910.836 25/06/15,03:44:11,13,07,1, 11.9,1,1, 10.863, 10563.002, 475.263, 52910.848 25/06/15,03:44:11,14,07,1, 11.9,1,1, 10.863, 10563.011, 475.243, 52910.813 25/06/15,03:44:11,15,07,1, 11.9,1,1, 10.863, 10562.968, 475.262, 52910.804 25/06/15,03:44:11,16,07,1, 11.9,1,1, 10.863, 10562.981, 475.252, 52910.835 25/06/15,03:44:11,17,07,1, 11.9,1,1, 10.863, 10563.011, 475.227, 52910.807 25/06/15,03:44:11,18,07,1, 11.9,1,1, 10.863, 10562.998, 475.219, 52910.806 25/06/15,03:44:11,19,07,1, 11.9,1,1, 10.863, 10562.997, 475.206, 52910.804 25/06/15,03:44:12,00,07,1, 11.9,1,1, 10.856, 10562.992, 475.206, 52910.804 25/06/15,03:44:12,01,07,1, 11.9,1,1, 10.856, 10562.996, 475.186, 52910.815 25/06/15,03:44:12,02,07,1, 11.9,1,1, 10.856, 10563.013, 475.165, 52910.775 25/06/15,03:44:12,03,07,1, 11.9,1,1, 10.856, 10563.013, 475.145, 52910.751 25/06/15,03:44:12,04,07,1, 11.9,1,1, 10.856, 10562.993, 475.152, 52910.837 25/06/15,03:44:12,05,07,1, 11.9,1,1, 10.856, 10562.992, 475.146, 52910.741 25/06/15,03:44:12,06,07,1, 11.9,1,1, 10.856, 10563.007, 475.149, 52910.839 25/06/15,03:44:12,07,07,1, 11.9,1,1, 10.856, 10562.987, 475.132, 52910.810 25/06/15,03:44:12,08,07,1, 11.9,1,1, 10.856, 10562.997, 475.126, 52910.787 25/06/15,03:44:12,09,07,1, 11.9,1,1, 10.856, 10562.983, 475.132, 52910.836 25/06/15,03:44:12,10,07,1, 11.9,1,1, 10.856, 10563.006, 475.107, 52910.819 25/06/15,03:44:12,11,07,1, 11.9,1,1, 10.856, 10562.967, 475.089, 52910.828 25/06/15,03:44:12,12,07,1, 11.9,1,1, 10.856, 10562.979, 475.103, 52910.827 25/06/15,03:44:12,13,07,1, 11.9,1,1, 10.856, 10562.983, 475.072, 52910.790 25/06/15,03:44:12,14,07,1, 11.9,1,1, 10.856, 10562.959, 475.035, 52910.783 25/06/15,03:44:12,15,07,1, 11.9,1,1, 10.856, 10562.975, 475.071, 52910.724 25/06/15,03:44:12,16,07,1, 11.9,1,1, 10.856, 10562.973, 475.083, 52910.698 25/06/15,03:44:12,17,07,1, 11.9,1,1, 10.856, 10562.957, 475.068, 52910.837 25/06/15,03:44:12,18,07,1, 11.9,1,1, 10.856, 10562.967, 475.049, 52910.793 25/06/15,03:44:12,19,07,1, 11.9,1,1, 10.856, 10562.964, 475.037, 52910.734 25/06/15,03:44:13,00,07,1, 11.9,1,1, 10.863, 10562.959, 475.037, 52910.734 25/06/15,03:44:13,01,07,1, 11.9,1,1, 10.863, 10562.970, 475.008, 52910.740 25/06/15,03:44:13,02,07,1, 11.9,1,1, 10.863, 10562.959, 474.991, 52910.722 25/06/15,03:44:13,03,07,1, 11.9,1,1, 10.863, 10562.951, 474.977, 52910.729 25/06/15,03:44:13,04,07,1, 11.9,1,1, 10.863, 10562.968, 474.972, 52910.789 25/06/15,03:44:13,05,07,1, 11.9,1,1, 10.863, 10562.954, 474.981, 52910.716 25/06/15,03:44:13,06,07,1, 11.9,1,1, 10.863, 10562.950, 474.976, 52910.696 25/06/15,03:44:13,07,07,1, 11.9,1,1, 10.863, 10562.947, 474.963, 52910.709 25/06/15,03:44:13,08,07,1, 11.9,1,1, 10.863, 10562.928, 474.976, 52910.734 25/06/15,03:44:13,09,07,1, 11.9,1,1, 10.863, 10562.952, 474.941, 52910.726 25/06/15,03:44:13,10,07,1, 11.9,1,1, 10.863, 10562.931, 474.954, 52910.729 25/06/15,03:44:13,11,07,1, 11.9,1,1, 10.863, 10562.941, 474.943, 52910.732 25/06/15,03:44:13,12,07,1, 11.9,1,1, 10.863, 10562.917, 474.917, 52910.710 25/06/15,03:44:13,13,07,1, 11.9,1,1, 10.863, 10562.926, 474.925, 52910.732 25/06/15,03:44:13,14,07,1, 11.9,1,1, 10.863, 10562.940, 474.918, 52910.781 25/06/15,03:44:13,15,07,1, 11.9,1,1, 10.863, 10562.915, 474.898, 52910.768 25/06/15,03:44:13,16,07,1, 11.9,1,1, 10.863, 10562.929, 474.902, 52910.718 25/06/15,03:44:13,17,07,1, 11.9,1,1, 10.863, 10562.909, 474.897, 52910.730 25/06/15,03:44:13,18,07,1, 11.9,1,1, 10.863, 10562.890, 474.884, 52910.719 25/06/15,03:44:13,19,07,1, 11.9,1,1, 10.863, 10562.893, 474.895, 52910.733 25/06/15,03:44:14,00,07,1, 11.9,1,1, 10.858, 10562.892, 474.895, 52910.733 25/06/15,03:44:14,01,07,1, 11.9,1,1, 10.858, 10562.846, 474.860, 52910.685 25/06/15,03:44:14,02,07,1, 11.9,1,1, 10.858, 10562.884, 474.846, 52910.712 25/06/15,03:44:14,03,07,1, 11.9,1,1, 10.858, 10562.879, 474.844, 52910.753 25/06/15,03:44:14,04,07,1, 11.9,1,1, 10.858, 10562.876, 474.849, 52910.742 25/06/15,03:44:14,05,07,1, 11.9,1,1, 10.858, 10562.867, 474.842, 52910.766 25/06/15,03:44:14,06,07,1, 11.9,1,1, 10.858, 10562.889, 474.809, 52910.744 25/06/15,03:44:14,07,07,1, 11.9,1,1, 10.858, 10562.885, 474.829, 52910.717 25/06/15,03:44:14,08,07,1, 11.9,1,1, 10.858, 10562.847, 474.820, 52910.754 25/06/15,03:44:14,09,07,1, 11.9,1,1, 10.858, 10562.898, 474.806, 52910.742 25/06/15,03:44:14,10,07,1, 11.9,1,1, 10.858, 10562.869, 474.822, 52910.735 25/06/15,03:44:14,11,07,1, 11.9,1,1, 10.858, 10562.844, 474.794, 52910.717 25/06/15,03:44:14,12,07,1, 11.9,1,1, 10.858, 10562.888, 474.780, 52910.723 25/06/15,03:44:14,13,07,1, 11.9,1,1, 10.858, 10562.838, 474.778, 52910.722 25/06/15,03:44:14,14,07,1, 11.9,1,1, 10.858, 10562.852, 474.745, 52910.773 25/06/15,03:44:14,15,07,1, 11.9,1,1, 10.858, 10562.862, 474.742, 52910.746 25/06/15,03:44:14,16,07,1, 11.9,1,1, 10.858, 10562.860, 474.725, 52910.675 25/06/15,03:44:14,17,07,1, 11.9,1,1, 10.858, 10562.836, 474.721, 52910.695 25/06/15,03:44:14,18,07,1, 11.9,1,1, 10.858, 10562.828, 474.724, 52910.690 25/06/15,03:44:14,19,07,1, 11.9,1,1, 10.858, 10562.816, 474.728, 52910.747 25/06/15,03:44:15,00,07,1, 11.9,1,1, 10.858, 10562.809, 474.728, 52910.747 25/06/15,03:44:15,01,07,1, 11.9,1,1, 10.858, 10562.825, 474.690, 52910.705 25/06/15,03:44:15,02,07,1, 11.9,1,1, 10.858, 10562.815, 474.703, 52910.741 25/06/15,03:44:15,03,07,1, 11.9,1,1, 10.858, 10562.793, 474.674, 52910.705 25/06/15,03:44:15,04,07,1, 11.9,1,1, 10.858, 10562.801, 474.685, 52910.727 25/06/15,03:44:15,05,07,1, 11.9,1,1, 10.858, 10562.821, 474.675, 52910.667 25/06/15,03:44:15,06,07,1, 11.9,1,1, 10.858, 10562.824, 474.669, 52910.646 25/06/15,03:44:15,07,07,1, 11.9,1,1, 10.858, 10562.783, 474.651, 52910.682 25/06/15,03:44:15,08,07,1, 11.9,1,1, 10.858, 10562.796, 474.649, 52910.677 25/06/15,03:44:15,09,07,1, 11.9,1,1, 10.858, 10562.791, 474.652, 52910.656 25/06/15,03:44:15,10,07,1, 11.9,1,1, 10.858, 10562.791, 474.633, 52910.643 25/06/15,03:44:15,11,07,1, 11.9,1,1, 10.858, 10562.805, 474.618, 52910.770 25/06/15,03:44:15,12,07,1, 11.9,1,1, 10.858, 10562.807, 474.611, 52910.681 25/06/15,03:44:15,13,07,1, 11.9,1,1, 10.858, 10562.807, 474.602, 52910.708 25/06/15,03:44:15,14,07,1, 11.9,1,1, 10.858, 10562.799, 474.586, 52910.683 25/06/15,03:44:15,15,07,1, 11.9,1,1, 10.858, 10562.765, 474.589, 52910.685 25/06/15,03:44:15,16,07,1, 11.9,1,1, 10.858, 10562.776, 474.559, 52910.668 25/06/15,03:44:15,17,07,1, 11.9,1,1, 10.858, 10562.759, 474.557, 52910.692 25/06/15,03:44:15,18,07,1, 11.9,1,1, 10.858, 10562.763, 474.566, 52910.700 25/06/15,03:44:15,19,07,1, 11.9,1,1, 10.858, 10562.775, 474.558, 52910.676 25/06/15,03:44:16,00,07,1, 11.9,1,1, 10.864, 10562.767, 474.558, 52910.676 25/06/15,03:44:16,01,07,1, 11.9,1,1, 10.864, 10562.760, 474.530, 52910.686 25/06/15,03:44:16,02,07,1, 11.9,1,1, 10.864, 10562.763, 474.504, 52910.651 25/06/15,03:44:16,03,07,1, 11.9,1,1, 10.864, 10562.771, 474.528, 52910.681 25/06/15,03:44:16,04,07,1, 11.9,1,1, 10.864, 10562.769, 474.514, 52910.737 25/06/15,03:44:16,05,07,1, 11.9,1,1, 10.864, 10562.775, 474.507, 52910.785 25/06/15,03:44:16,06,07,1, 11.9,1,1, 10.864, 10562.782, 474.475, 52910.703 25/06/15,03:44:16,07,07,1, 11.9,1,1, 10.864, 10562.760, 474.451, 52910.689 25/06/15,03:44:16,08,07,1, 11.9,1,1, 10.864, 10562.761, 474.482, 52910.708 25/06/15,03:44:16,09,07,1, 11.9,1,1, 10.864, 10562.802, 474.433, 52910.695 25/06/15,03:44:16,10,07,1, 11.9,1,1, 10.864, 10562.753, 474.429, 52910.644 25/06/15,03:44:16,11,07,1, 11.9,1,1, 10.864, 10562.757, 474.435, 52910.711 25/06/15,03:44:16,12,07,1, 11.9,1,1, 10.864, 10562.751, 474.426, 52910.665 25/06/15,03:44:16,13,07,1, 11.9,1,1, 10.864, 10562.749, 474.428, 52910.719 25/06/15,03:44:16,14,07,1, 11.9,1,1, 10.864, 10562.771, 474.392, 52910.627 25/06/15,03:44:16,15,07,1, 11.9,1,1, 10.864, 10562.756, 474.412, 52910.698 25/06/15,03:44:16,16,07,1, 11.9,1,1, 10.864, 10562.756, 474.397, 52910.661 25/06/15,03:44:16,17,07,1, 11.9,1,1, 10.864, 10562.760, 474.373, 52910.643 25/06/15,03:44:16,18,07,1, 11.9,1,1, 10.864, 10562.743, 474.365, 52910.705 25/06/15,03:44:16,19,07,1, 11.9,1,1, 10.864, 10562.728, 474.364, 52910.687 25/06/15,03:44:17,00,07,1, 12.0,1,1, 10.859, 10562.725, 474.364, 52910.687 25/06/15,03:44:17,01,07,1, 12.0,1,1, 10.859, 10562.737, 474.346, 52910.681 25/06/15,03:44:17,02,07,1, 12.0,1,1, 10.859, 10562.729, 474.322, 52910.590 25/06/15,03:44:17,03,07,1, 12.0,1,1, 10.859, 10562.717, 474.329, 52910.685 25/06/15,03:44:17,04,07,1, 12.0,1,1, 10.859, 10562.706, 474.344, 52910.653 25/06/15,03:44:17,05,07,1, 12.0,1,1, 10.859, 10562.721, 474.299, 52910.685 25/06/15,03:44:17,06,07,1, 12.0,1,1, 10.859, 10562.733, 474.295, 52910.680 25/06/15,03:44:17,07,07,1, 12.0,1,1, 10.859, 10562.730, 474.274, 52910.635 25/06/15,03:44:17,08,07,1, 12.0,1,1, 10.859, 10562.691, 474.291, 52910.692 25/06/15,03:44:17,09,07,1, 12.0,1,1, 10.859, 10562.724, 474.272, 52910.695 25/06/15,03:44:17,10,07,1, 12.0,1,1, 10.859, 10562.701, 474.259, 52910.651 25/06/15,03:44:17,11,07,1, 12.0,1,1, 10.859, 10562.702, 474.234, 52910.667 25/06/15,03:44:17,12,07,1, 12.0,1,1, 10.859, 10562.704, 474.229, 52910.609 25/06/15,03:44:17,13,07,1, 12.0,1,1, 10.859, 10562.704, 474.213, 52910.608 25/06/15,03:44:17,14,07,1, 12.0,1,1, 10.859, 10562.710, 474.214, 52910.574 25/06/15,03:44:17,15,07,1, 12.0,1,1, 10.859, 10562.692, 474.190, 52910.610 25/06/15,03:44:17,16,07,1, 12.0,1,1, 10.859, 10562.719, 474.216, 52910.666 25/06/15,03:44:17,17,07,1, 12.0,1,1, 10.859, 10562.687, 474.219, 52910.644 25/06/15,03:44:17,18,07,1, 12.0,1,1, 10.859, 10562.674, 474.193, 52910.610 25/06/15,03:44:17,19,07,1, 12.0,1,1, 10.859, 10562.682, 474.183, 52910.616 25/06/15,03:44:18,00,07,1, 12.0,1,1, 10.862, 10562.675, 474.183, 52910.616 25/06/15,03:44:18,01,07,1, 12.0,1,1, 10.862, 10562.675, 474.165, 52910.668 25/06/15,03:44:18,02,07,1, 12.0,1,1, 10.862, 10562.697, 474.143, 52910.612 25/06/15,03:44:18,03,07,1, 12.0,1,1, 10.862, 10562.687, 474.132, 52910.631 25/06/15,03:44:18,04,07,1, 12.0,1,1, 10.862, 10562.667, 474.132, 52910.653 25/06/15,03:44:18,05,07,1, 12.0,1,1, 10.862, 10562.688, 474.128, 52910.656 25/06/15,03:44:18,06,07,1, 12.0,1,1, 10.862, 10562.662, 474.124, 52910.638 25/06/15,03:44:18,07,07,1, 12.0,1,1, 10.862, 10562.648, 474.101, 52910.631 25/06/15,03:44:18,08,07,1, 12.0,1,1, 10.862, 10562.664, 474.108, 52910.595 25/06/15,03:44:18,09,07,1, 12.0,1,1, 10.862, 10562.678, 474.109, 52910.615 25/06/15,03:44:18,10,07,1, 12.0,1,1, 10.862, 10562.651, 474.105, 52910.644 25/06/15,03:44:18,11,07,1, 12.0,1,1, 10.862, 10562.639, 474.097, 52910.670 25/06/15,03:44:18,12,07,1, 12.0,1,1, 10.862, 10562.640, 474.084, 52910.635 25/06/15,03:44:18,13,07,1, 12.0,1,1, 10.862, 10562.634, 474.099, 52910.659 25/06/15,03:44:18,14,07,1, 12.0,1,1, 10.862, 10562.635, 474.082, 52910.607 25/06/15,03:44:18,15,07,1, 12.0,1,1, 10.862, 10562.625, 474.038, 52910.616 25/06/15,03:44:18,16,07,1, 12.0,1,1, 10.862, 10562.629, 474.031, 52910.594 25/06/15,03:44:18,17,07,1, 12.0,1,1, 10.862, 10562.631, 474.042, 52910.579 25/06/15,03:44:18,18,07,1, 12.0,1,1, 10.862, 10562.613, 474.033, 52910.579 25/06/15,03:44:18,19,07,1, 12.0,1,1, 10.862, 10562.603, 474.038, 52910.575 25/06/15,03:44:19,00,07,1, 11.8,1,1, 10.860, 10562.600, 474.038, 52910.575 25/06/15,03:44:19,01,07,1, 11.8,1,1, 10.860, 10562.611, 474.022, 52910.582 25/06/15,03:44:19,02,07,1, 11.8,1,1, 10.860, 10562.616, 474.016, 52910.642 25/06/15,03:44:19,03,07,1, 11.8,1,1, 10.860, 10562.606, 474.003, 52910.546 25/06/15,03:44:19,04,07,1, 11.8,1,1, 10.860, 10562.616, 473.989, 52910.620 25/06/15,03:44:19,05,07,1, 11.8,1,1, 10.860, 10562.605, 473.974, 52910.656 25/06/15,03:44:19,06,07,1, 11.8,1,1, 10.860, 10562.570, 473.962, 52910.628 25/06/15,03:44:19,07,07,1, 11.8,1,1, 10.860, 10562.596, 473.949, 52910.610 25/06/15,03:44:19,08,07,1, 11.8,1,1, 10.860, 10562.563, 473.939, 52910.635 25/06/15,03:44:19,09,07,1, 11.8,1,1, 10.860, 10562.570, 473.952, 52910.599 25/06/15,03:44:19,10,07,1, 11.8,1,1, 10.860, 10562.560, 473.938, 52910.573 25/06/15,03:44:19,11,07,1, 11.8,1,1, 10.860, 10562.563, 473.930, 52910.591 25/06/15,03:44:19,12,07,1, 11.8,1,1, 10.860, 10562.544, 473.935, 52910.620 25/06/15,03:44:19,13,07,1, 11.8,1,1, 10.860, 10562.561, 473.907, 52910.688 25/06/15,03:44:19,14,07,1, 11.8,1,1, 10.860, 10562.545, 473.923, 52910.597 25/06/15,03:44:19,15,07,1, 11.8,1,1, 10.860, 10562.557, 473.893, 52910.628 25/06/15,03:44:19,16,07,1, 11.8,1,1, 10.860, 10562.550, 473.919, 52910.623 25/06/15,03:44:19,17,07,1, 11.8,1,1, 10.860, 10562.549, 473.885, 52910.581 25/06/15,03:44:19,18,07,1, 11.8,1,1, 10.860, 10562.533, 473.886, 52910.607 25/06/15,03:44:19,19,07,1, 11.8,1,1, 10.860, 10562.534, 473.889, 52910.576 25/06/15,03:44:20,00,08,1, 11.9,1,1, 10.857, 10562.533, 473.889, 52910.576 25/06/15,03:44:20,01,08,1, 11.9,1,1, 10.857, 10562.522, 473.857, 52910.632 25/06/15,03:44:20,02,08,1, 11.9,1,1, 10.857, 10562.513, 473.832, 52910.650 25/06/15,03:44:20,03,08,1, 11.9,1,1, 10.857, 10562.522, 473.856, 52910.640 25/06/15,03:44:20,04,08,1, 11.9,1,1, 10.857, 10562.496, 473.835, 52910.615 25/06/15,03:44:20,05,08,1, 11.9,1,1, 10.857, 10562.508, 473.825, 52910.571 25/06/15,03:44:20,06,08,1, 11.9,1,1, 10.857, 10562.493, 473.823, 52910.611 25/06/15,03:44:20,07,08,1, 11.9,1,1, 10.857, 10562.499, 473.790, 52910.582 25/06/15,03:44:20,08,08,1, 11.9,1,1, 10.857, 10562.479, 473.803, 52910.566 25/06/15,03:44:20,09,08,1, 11.9,1,1, 10.857, 10562.492, 473.791, 52910.603 25/06/15,03:44:20,10,08,1, 11.9,1,1, 10.857, 10562.461, 473.785, 52910.655 25/06/15,03:44:20,11,08,1, 11.9,1,1, 10.857, 10562.428, 473.800, 52910.850 25/06/15,03:44:20,12,08,1, 11.9,1,1, 10.857, 10562.453, 473.786, 52910.449 25/06/15,03:44:20,13,08,1, 11.9,1,1, 10.857, 10562.428, 473.759, 52910.674 25/06/15,03:44:20,14,08,1, 11.9,1,1, 10.857, 10562.471, 473.792, 52910.752 25/06/15,03:44:20,15,08,1, 11.9,1,1, 10.857, 10562.485, 473.786, 52910.820 25/06/15,03:44:20,16,08,1, 11.9,1,1, 10.857, 10562.469, 473.733, 52910.435 25/06/15,03:44:20,17,08,1, 11.9,1,1, 10.857, 10562.445, 473.733, 52910.581 25/06/15,03:44:20,18,08,1, 11.9,1,1, 10.857, 10562.428, 473.721, 52910.589 25/06/15,03:44:20,19,08,1, 11.9,1,1, 10.857, 10562.460, 473.699, 52910.520 25/06/15,03:44:21,00,07,1, 11.9,1,1, 10.862, 10562.458, 473.699, 52910.520 25/06/15,03:44:21,01,07,1, 11.9,1,1, 10.862, 10562.425, 473.701, 52910.639 25/06/15,03:44:21,02,07,1, 11.9,1,1, 10.862, 10562.440, 473.697, 52910.585 25/06/15,03:44:21,03,07,1, 11.9,1,1, 10.862, 10562.421, 473.671, 52910.558 25/06/15,03:44:21,04,07,1, 11.9,1,1, 10.862, 10562.463, 473.701, 52910.507 25/06/15,03:44:21,05,07,1, 11.9,1,1, 10.862, 10562.430, 473.670, 52910.649 25/06/15,03:44:21,06,07,1, 11.9,1,1, 10.862, 10562.412, 473.652, 52910.612 25/06/15,03:44:21,07,07,1, 11.9,1,1, 10.862, 10562.373, 473.662, 52910.644 25/06/15,03:44:21,08,07,1, 11.9,1,1, 10.862, 10562.389, 473.650, 52910.563 25/06/15,03:44:21,09,07,1, 11.9,1,1, 10.862, 10562.385, 473.651, 52910.623 25/06/15,03:44:21,10,07,1, 11.9,1,1, 10.862, 10562.394, 473.628, 52910.553 25/06/15,03:44:21,11,07,1, 11.9,1,1, 10.862, 10562.398, 473.642, 52910.567 25/06/15,03:44:21,12,07,1, 11.9,1,1, 10.862, 10562.399, 473.601, 52910.589 25/06/15,03:44:21,13,07,1, 11.9,1,1, 10.862, 10562.380, 473.612, 52910.660 25/06/15,03:44:21,14,07,1, 11.9,1,1, 10.862, 10562.366, 473.627, 52910.697 25/06/15,03:44:21,15,07,1, 11.9,1,1, 10.862, 10562.392, 473.590, 52910.544 25/06/15,03:44:21,16,07,1, 11.9,1,1, 10.862, 10562.363, 473.614, 52910.677 25/06/15,03:44:21,17,07,1, 11.9,1,1, 10.862, 10562.358, 473.572, 52910.633 25/06/15,03:44:21,18,07,1, 11.9,1,1, 10.862, 10562.366, 473.589, 52910.637 25/06/15,03:44:21,19,07,1, 11.9,1,1, 10.862, 10562.352, 473.576, 52910.623 25/06/15,03:44:22,00,07,1, 11.9,1,1, 10.857, 10562.350, 473.576, 52910.623 25/06/15,03:44:22,01,07,1, 11.9,1,1, 10.857, 10562.338, 473.563, 52910.633 25/06/15,03:44:22,02,07,1, 11.9,1,1, 10.857, 10562.323, 473.528, 52910.506 25/06/15,03:44:22,03,07,1, 11.9,1,1, 10.857, 10562.355, 473.543, 52910.557 25/06/15,03:44:22,04,07,1, 11.9,1,1, 10.857, 10562.353, 473.526, 52910.591 25/06/15,03:44:22,05,07,1, 11.9,1,1, 10.857, 10562.325, 473.501, 52910.518 25/06/15,03:44:22,06,07,1, 11.9,1,1, 10.857, 10562.312, 473.522, 52910.554 25/06/15,03:44:22,07,07,1, 11.9,1,1, 10.857, 10562.303, 473.544, 52910.562 25/06/15,03:44:22,08,07,1, 11.9,1,1, 10.857, 10562.295, 473.513, 52910.567 25/06/15,03:44:22,09,07,1, 11.9,1,1, 10.857, 10562.300, 473.500, 52910.578 25/06/15,03:44:22,10,07,1, 11.9,1,1, 10.857, 10562.275, 473.481, 52910.566 25/06/15,03:44:22,11,07,1, 11.9,1,1, 10.857, 10562.295, 473.477, 52910.611 25/06/15,03:44:22,12,07,1, 11.9,1,1, 10.857, 10562.293, 473.457, 52910.631 25/06/15,03:44:22,13,07,1, 11.9,1,1, 10.857, 10562.262, 473.458, 52910.625 25/06/15,03:44:22,14,07,1, 11.9,1,1, 10.857, 10562.269, 473.446, 52910.516 25/06/15,03:44:22,15,07,1, 11.9,1,1, 10.857, 10562.265, 473.452, 52910.542 25/06/15,03:44:22,16,07,1, 11.9,1,1, 10.857, 10562.254, 473.448, 52910.629 25/06/15,03:44:22,17,07,1, 11.9,1,1, 10.857, 10562.276, 473.431, 52910.564 25/06/15,03:44:22,18,07,1, 11.9,1,1, 10.857, 10562.284, 473.401, 52910.631 25/06/15,03:44:22,19,07,1, 11.9,1,1, 10.857, 10562.274, 473.426, 52910.571 25/06/15,03:44:23,00,07,1, 11.9,1,1, 10.861, 10562.266, 473.426, 52910.571 25/06/15,03:44:23,01,07,1, 11.9,1,1, 10.861, 10562.235, 473.398, 52910.504 25/06/15,03:44:23,02,07,1, 11.9,1,1, 10.861, 10562.250, 473.395, 52910.546 25/06/15,03:44:23,03,07,1, 11.9,1,1, 10.861, 10562.241, 473.340, 52910.401 25/06/15,03:44:23,04,07,1, 11.9,1,1, 10.861, 10562.224, 473.373, 52910.548 25/06/15,03:44:23,05,07,1, 11.9,1,1, 10.861, 10562.195, 473.361, 52910.554 25/06/15,03:44:23,06,07,1, 11.9,1,1, 10.861, 10562.222, 473.354, 52910.551 25/06/15,03:44:23,07,07,1, 11.9,1,1, 10.861, 10562.219, 473.368, 52910.634 25/06/15,03:44:23,08,07,1, 11.9,1,1, 10.861, 10562.222, 473.349, 52910.581 25/06/15,03:44:23,09,07,1, 11.9,1,1, 10.861, 10562.213, 473.338, 52910.620 25/06/15,03:44:23,10,07,1, 11.9,1,1, 10.861, 10562.193, 473.313, 52910.537 25/06/15,03:44:23,11,07,1, 11.9,1,1, 10.861, 10562.201, 473.337, 52910.588 25/06/15,03:44:23,12,07,1, 11.9,1,1, 10.861, 10562.221, 473.323, 52910.544 25/06/15,03:44:23,13,07,1, 11.9,1,1, 10.861, 10562.195, 473.308, 52910.510 25/06/15,03:44:23,14,07,1, 11.9,1,1, 10.861, 10562.164, 473.312, 52910.594 25/06/15,03:44:23,15,07,1, 11.9,1,1, 10.861, 10562.216, 473.298, 52910.576 25/06/15,03:44:23,16,07,1, 11.9,1,1, 10.861, 10562.200, 473.267, 52910.508 25/06/15,03:44:23,17,07,1, 11.9,1,1, 10.861, 10562.210, 473.282, 52910.586 25/06/15,03:44:23,18,07,1, 11.9,1,1, 10.861, 10562.176, 473.271, 52910.594 25/06/15,03:44:23,19,07,1, 11.9,1,1, 10.861, 10562.181, 473.261, 52910.553 25/06/15,03:44:24,00,08,1, 12.0,1,1, 10.863, 10562.174, 473.261, 52910.553 25/06/15,03:44:24,01,08,1, 12.0,1,1, 10.863, 10562.175, 473.241, 52910.537 25/06/15,03:44:24,02,08,1, 12.0,1,1, 10.863, 10562.150, 473.208, 52910.545 25/06/15,03:44:24,03,08,1, 12.0,1,1, 10.863, 10562.133, 473.206, 52910.641 25/06/15,03:44:24,04,08,1, 12.0,1,1, 10.863, 10562.164, 473.210, 52910.615 25/06/15,03:44:24,05,08,1, 12.0,1,1, 10.863, 10562.161, 473.196, 52910.555 25/06/15,03:44:24,06,08,1, 12.0,1,1, 10.863, 10562.134, 473.174, 52910.538 25/06/15,03:44:24,07,08,1, 12.0,1,1, 10.863, 10562.125, 473.173, 52910.538 25/06/15,03:44:24,08,08,1, 12.0,1,1, 10.863, 10562.167, 473.170, 52910.558 25/06/15,03:44:24,09,08,1, 12.0,1,1, 10.863, 10562.161, 473.157, 52910.563 25/06/15,03:44:24,10,08,1, 12.0,1,1, 10.863, 10562.134, 473.133, 52910.608 25/06/15,03:44:24,11,08,1, 12.0,1,1, 10.863, 10562.141, 473.131, 52910.623 25/06/15,03:44:24,12,08,1, 12.0,1,1, 10.863, 10562.119, 473.144, 52910.597 25/06/15,03:44:24,13,08,1, 12.0,1,1, 10.863, 10562.119, 473.108, 52910.553 25/06/15,03:44:24,14,08,1, 12.0,1,1, 10.863, 10562.100, 473.118, 52910.564 25/06/15,03:44:24,15,08,1, 12.0,1,1, 10.863, 10562.140, 473.110, 52910.506 25/06/15,03:44:24,16,08,1, 12.0,1,1, 10.863, 10562.117, 473.079, 52910.605 25/06/15,03:44:24,17,08,1, 12.0,1,1, 10.863, 10562.109, 473.068, 52910.611 25/06/15,03:44:24,18,08,1, 12.0,1,1, 10.863, 10562.114, 473.052, 52910.580 25/06/15,03:44:24,19,08,1, 12.0,1,1, 10.863, 10562.109, 473.028, 52910.535 25/06/15,03:44:25,00,07,1, 11.9,1,1, 10.856, 10562.108, 473.028, 52910.535 25/06/15,03:44:25,01,07,1, 11.9,1,1, 10.856, 10562.081, 473.046, 52910.550 25/06/15,03:44:25,02,07,1, 11.9,1,1, 10.856, 10562.064, 473.029, 52910.571 25/06/15,03:44:25,03,07,1, 11.9,1,1, 10.856, 10562.075, 473.000, 52910.583 25/06/15,03:44:25,04,07,1, 11.9,1,1, 10.856, 10562.065, 473.023, 52910.538 25/06/15,03:44:25,05,07,1, 11.9,1,1, 10.856, 10562.048, 472.994, 52910.541 25/06/15,03:44:25,06,07,1, 11.9,1,1, 10.856, 10562.050, 473.004, 52910.501 25/06/15,03:44:25,07,07,1, 11.9,1,1, 10.856, 10562.040, 472.983, 52910.566 25/06/15,03:44:25,08,07,1, 11.9,1,1, 10.856, 10562.015, 472.961, 52910.490 25/06/15,03:44:25,09,07,1, 11.9,1,1, 10.856, 10562.029, 472.956, 52910.548 25/06/15,03:44:25,10,07,1, 11.9,1,1, 10.856, 10562.027, 472.958, 52910.596 25/06/15,03:44:25,11,07,1, 11.9,1,1, 10.856, 10562.028, 472.953, 52910.548 25/06/15,03:44:25,12,07,1, 11.9,1,1, 10.856, 10562.044, 472.959, 52910.537 25/06/15,03:44:25,13,07,1, 11.9,1,1, 10.856, 10562.043, 472.949, 52910.523 25/06/15,03:44:25,14,07,1, 11.9,1,1, 10.856, 10562.033, 472.935, 52910.565 25/06/15,03:44:25,15,07,1, 11.9,1,1, 10.856, 10562.056, 472.948, 52910.518 25/06/15,03:44:25,16,07,1, 11.9,1,1, 10.856, 10562.040, 472.912, 52910.497 25/06/15,03:44:25,17,07,1, 11.9,1,1, 10.856, 10562.027, 472.898, 52910.558 25/06/15,03:44:25,18,07,1, 11.9,1,1, 10.856, 10562.035, 472.904, 52910.508 25/06/15,03:44:25,19,07,1, 11.9,1,1, 10.856, 10562.019, 472.917, 52910.520 25/06/15,03:44:26,00,08,1, 11.9,1,1, 10.862, 10562.016, 472.917, 52910.520 25/06/15,03:44:26,01,08,1, 11.9,1,1, 10.862, 10562.018, 472.902, 52910.566 25/06/15,03:44:26,02,08,1, 11.9,1,1, 10.862, 10562.034, 472.872, 52910.569 25/06/15,03:44:26,03,08,1, 11.9,1,1, 10.862, 10562.018, 472.908, 52910.559 25/06/15,03:44:26,04,08,1, 11.9,1,1, 10.862, 10562.000, 472.866, 52910.597 25/06/15,03:44:26,05,08,1, 11.9,1,1, 10.862, 10562.017, 472.852, 52910.544 25/06/15,03:44:26,06,08,1, 11.9,1,1, 10.862, 10561.967, 472.868, 52910.493 25/06/15,03:44:26,07,08,1, 11.9,1,1, 10.862, 10561.969, 472.859, 52910.504 25/06/15,03:44:26,08,08,1, 11.9,1,1, 10.862, 10561.977, 472.829, 52910.494 25/06/15,03:44:26,09,08,1, 11.9,1,1, 10.862, 10561.950, 472.838, 52910.586 25/06/15,03:44:26,10,08,1, 11.9,1,1, 10.862, 10561.923, 472.844, 52910.465 25/06/15,03:44:26,11,08,1, 11.9,1,1, 10.862, 10561.952, 472.793, 52910.492 25/06/15,03:44:26,12,08,1, 11.9,1,1, 10.862, 10561.951, 472.795, 52910.529 25/06/15,03:44:26,13,08,1, 11.9,1,1, 10.862, 10561.930, 472.817, 52910.571 25/06/15,03:44:26,14,08,1, 11.9,1,1, 10.862, 10561.960, 472.800, 52910.512 25/06/15,03:44:26,15,08,1, 11.9,1,1, 10.862, 10561.936, 472.788, 52910.565 25/06/15,03:44:26,16,08,1, 11.9,1,1, 10.862, 10561.932, 472.773, 52910.444 25/06/15,03:44:26,17,08,1, 11.9,1,1, 10.862, 10561.898, 472.795, 52910.461 25/06/15,03:44:26,18,08,1, 11.9,1,1, 10.862, 10561.928, 472.787, 52910.518 25/06/15,03:44:26,19,08,1, 11.9,1,1, 10.862, 10561.903, 472.794, 52910.531 25/06/15,03:44:27,00,08,1, 11.9,1,1, 10.861, 10561.899, 472.794, 52910.531 25/06/15,03:44:27,01,08,1, 11.9,1,1, 10.861, 10561.896, 472.784, 52910.460 25/06/15,03:44:27,02,08,1, 11.9,1,1, 10.861, 10561.895, 472.745, 52910.488 25/06/15,03:44:27,03,08,1, 11.9,1,1, 10.861, 10561.910, 472.763, 52910.534 25/06/15,03:44:27,04,08,1, 11.9,1,1, 10.861, 10561.862, 472.740, 52910.441 25/06/15,03:44:27,05,08,1, 11.9,1,1, 10.861, 10561.858, 472.734, 52910.579 25/06/15,03:44:27,06,08,1, 11.9,1,1, 10.861, 10561.882, 472.729, 52910.535 25/06/15,03:44:27,07,08,1, 11.9,1,1, 10.861, 10561.869, 472.740, 52910.539 25/06/15,03:44:27,08,08,1, 11.9,1,1, 10.861, 10561.838, 472.743, 52910.528 25/06/15,03:44:27,09,08,1, 11.9,1,1, 10.861, 10561.849, 472.710, 52910.483 25/06/15,03:44:27,10,08,1, 11.9,1,1, 10.861, 10561.824, 472.706, 52910.496 25/06/15,03:44:27,11,08,1, 11.9,1,1, 10.861, 10561.837, 472.699, 52910.472 25/06/15,03:44:27,12,08,1, 11.9,1,1, 10.861, 10561.812, 472.689, 52910.437 25/06/15,03:44:27,13,08,1, 11.9,1,1, 10.861, 10561.821, 472.686, 52910.462 25/06/15,03:44:27,14,08,1, 11.9,1,1, 10.861, 10561.824, 472.691, 52910.494 25/06/15,03:44:27,15,08,1, 11.9,1,1, 10.861, 10561.824, 472.692, 52910.498 25/06/15,03:44:27,16,08,1, 11.9,1,1, 10.861, 10561.811, 472.679, 52910.459 25/06/15,03:44:27,17,08,1, 11.9,1,1, 10.861, 10561.809, 472.687, 52910.486 25/06/15,03:44:27,18,08,1, 11.9,1,1, 10.861, 10561.794, 472.661, 52910.535 25/06/15,03:44:27,19,08,1, 11.9,1,1, 10.861, 10561.784, 472.673, 52910.522 25/06/15,03:44:28,00,07,1, 11.9,1,1, 10.857, 10561.782, 472.673, 52910.522 25/06/15,03:44:28,01,07,1, 11.9,1,1, 10.857, 10561.783, 472.672, 52910.559 25/06/15,03:44:28,02,07,1, 11.9,1,1, 10.857, 10561.769, 472.662, 52910.455 25/06/15,03:44:28,03,07,1, 11.9,1,1, 10.857, 10561.774, 472.638, 52910.449 25/06/15,03:44:28,04,07,1, 11.9,1,1, 10.857, 10561.756, 472.648, 52910.472 25/06/15,03:44:28,05,07,1, 11.9,1,1, 10.857, 10561.730, 472.650, 52910.484 25/06/15,03:44:28,06,07,1, 11.9,1,1, 10.857, 10561.720, 472.656, 52910.505 25/06/15,03:44:28,07,07,1, 11.9,1,1, 10.857, 10561.733, 472.625, 52910.512 25/06/15,03:44:28,08,07,1, 11.9,1,1, 10.857, 10561.733, 472.627, 52910.441 25/06/15,03:44:28,09,07,1, 11.9,1,1, 10.857, 10561.719, 472.631, 52910.473 25/06/15,03:44:28,10,07,1, 11.9,1,1, 10.857, 10561.716, 472.604, 52910.403 25/06/15,03:44:28,11,07,1, 11.9,1,1, 10.857, 10561.697, 472.623, 52910.445 25/06/15,03:44:28,12,07,1, 11.9,1,1, 10.857, 10561.688, 472.625, 52910.404 25/06/15,03:44:28,13,07,1, 11.9,1,1, 10.857, 10561.687, 472.629, 52910.504 25/06/15,03:44:28,14,07,1, 11.9,1,1, 10.857, 10561.642, 472.629, 52910.566 25/06/15,03:44:28,15,07,1, 11.9,1,1, 10.857, 10561.680, 472.610, 52910.459 25/06/15,03:44:28,16,07,1, 11.9,1,1, 10.857, 10561.679, 472.590, 52910.452 25/06/15,03:44:28,17,07,1, 11.9,1,1, 10.857, 10561.676, 472.591, 52910.522 25/06/15,03:44:28,18,07,1, 11.9,1,1, 10.857, 10561.659, 472.591, 52910.509 25/06/15,03:44:28,19,07,1, 11.9,1,1, 10.857, 10561.634, 472.591, 52910.481 25/06/15,03:44:29,00,07,1, 11.9,1,1, 10.859, 10561.632, 472.591, 52910.481 25/06/15,03:44:29,01,07,1, 11.9,1,1, 10.859, 10561.616, 472.601, 52910.495 25/06/15,03:44:29,02,07,1, 11.9,1,1, 10.859, 10561.634, 472.608, 52910.458 25/06/15,03:44:29,03,07,1, 11.9,1,1, 10.859, 10561.622, 472.569, 52910.488 25/06/15,03:44:29,04,07,1, 11.9,1,1, 10.859, 10561.626, 472.568, 52910.494 25/06/15,03:44:29,05,07,1, 11.9,1,1, 10.859, 10561.602, 472.578, 52910.492 25/06/15,03:44:29,06,07,1, 11.9,1,1, 10.859, 10561.603, 472.584, 52910.521 25/06/15,03:44:29,07,07,1, 11.9,1,1, 10.859, 10561.594, 472.560, 52910.476 25/06/15,03:44:29,08,07,1, 11.9,1,1, 10.859, 10561.577, 472.580, 52910.510 25/06/15,03:44:29,09,07,1, 11.9,1,1, 10.859, 10561.586, 472.552, 52910.510 25/06/15,03:44:29,10,07,1, 11.9,1,1, 10.859, 10561.572, 472.524, 52910.472 25/06/15,03:44:29,11,07,1, 11.9,1,1, 10.859, 10561.553, 472.538, 52910.529 25/06/15,03:44:29,12,07,1, 11.9,1,1, 10.859, 10561.558, 472.560, 52910.484 25/06/15,03:44:29,13,07,1, 11.9,1,1, 10.859, 10561.536, 472.553, 52910.514 25/06/15,03:44:29,14,07,1, 11.9,1,1, 10.859, 10561.523, 472.531, 52910.468 25/06/15,03:44:29,15,07,1, 11.9,1,1, 10.859, 10561.526, 472.560, 52910.577 25/06/15,03:44:29,16,07,1, 11.9,1,1, 10.859, 10561.517, 472.534, 52910.499 25/06/15,03:44:29,17,07,1, 11.9,1,1, 10.859, 10561.512, 472.537, 52910.500 25/06/15,03:44:29,18,07,1, 11.9,1,1, 10.859, 10561.473, 472.540, 52910.487 25/06/15,03:44:29,19,07,1, 11.9,1,1, 10.859, 10561.499, 472.540, 52910.502 25/06/15,03:44:30,00,07,1, 11.9,1,1, 10.861, 10561.498, 472.540, 52910.502 25/06/15,03:44:30,01,07,1, 11.9,1,1, 10.861, 10561.491, 472.527, 52910.485 25/06/15,03:44:30,02,07,1, 11.9,1,1, 10.861, 10561.457, 472.539, 52910.482 25/06/15,03:44:30,03,07,1, 11.9,1,1, 10.861, 10561.451, 472.512, 52910.518 25/06/15,03:44:30,04,07,1, 11.9,1,1, 10.861, 10561.450, 472.507, 52910.463 25/06/15,03:44:30,05,07,1, 11.9,1,1, 10.861, 10561.451, 472.501, 52910.497 25/06/15,03:44:30,06,07,1, 11.9,1,1, 10.861, 10561.440, 472.477, 52910.499 25/06/15,03:44:30,07,07,1, 11.9,1,1, 10.861, 10561.451, 472.482, 52910.503 25/06/15,03:44:30,08,07,1, 11.9,1,1, 10.861, 10561.431, 472.515, 52910.494 25/06/15,03:44:30,09,07,1, 11.9,1,1, 10.861, 10561.409, 472.495, 52910.469 25/06/15,03:44:30,10,07,1, 11.9,1,1, 10.861, 10561.430, 472.496, 52910.525 25/06/15,03:44:30,11,07,1, 11.9,1,1, 10.861, 10561.414, 472.463, 52910.528 25/06/15,03:44:30,12,07,1, 11.9,1,1, 10.861, 10561.403, 472.489, 52910.406 25/06/15,03:44:30,13,07,1, 11.9,1,1, 10.861, 10561.400, 472.477, 52910.523 25/06/15,03:44:30,14,07,1, 11.9,1,1, 10.861, 10561.399, 472.481, 52910.428 25/06/15,03:44:30,15,07,1, 11.9,1,1, 10.861, 10561.373, 472.463, 52910.497 25/06/15,03:44:30,16,07,1, 11.9,1,1, 10.861, 10561.387, 472.449, 52910.495 25/06/15,03:44:30,17,07,1, 11.9,1,1, 10.861, 10561.387, 472.467, 52910.515 25/06/15,03:44:30,18,07,1, 11.9,1,1, 10.861, 10561.347, 472.426, 52910.440 25/06/15,03:44:30,19,07,1, 11.9,1,1, 10.861, 10561.342, 472.452, 52910.448 25/06/15,03:44:31,00,07,1, 11.9,1,1, 10.861, 10561.340, 472.452, 52910.448 25/06/15,03:44:31,01,07,1, 11.9,1,1, 10.861, 10561.355, 472.406, 52910.421 25/06/15,03:44:31,02,07,1, 11.9,1,1, 10.861, 10561.311, 472.435, 52910.451 25/06/15,03:44:31,03,07,1, 11.9,1,1, 10.861, 10561.329, 472.421, 52910.485 25/06/15,03:44:31,04,07,1, 11.9,1,1, 10.861, 10561.299, 472.437, 52910.507 25/06/15,03:44:31,05,07,1, 11.9,1,1, 10.861, 10561.290, 472.410, 52910.471 25/06/15,03:44:31,06,07,1, 11.9,1,1, 10.861, 10561.292, 472.402, 52910.506 25/06/15,03:44:31,07,07,1, 11.9,1,1, 10.861, 10561.261, 472.396, 52910.479 25/06/15,03:44:31,08,07,1, 11.9,1,1, 10.861, 10561.242, 472.405, 52910.476 25/06/15,03:44:31,09,07,1, 11.9,1,1, 10.861, 10561.252, 472.399, 52910.501 25/06/15,03:44:31,10,07,1, 11.9,1,1, 10.861, 10561.258, 472.408, 52910.462 25/06/15,03:44:31,11,07,1, 11.9,1,1, 10.861, 10561.251, 472.401, 52910.525 25/06/15,03:44:31,12,07,1, 11.9,1,1, 10.861, 10561.243, 472.362, 52910.477 25/06/15,03:44:31,13,07,1, 11.9,1,1, 10.861, 10561.225, 472.394, 52910.495 25/06/15,03:44:31,14,07,1, 11.9,1,1, 10.861, 10561.197, 472.392, 52910.506 25/06/15,03:44:31,15,07,1, 11.9,1,1, 10.861, 10561.179, 472.375, 52910.435 25/06/15,03:44:31,16,07,1, 11.9,1,1, 10.861, 10561.176, 472.387, 52910.498 25/06/15,03:44:31,17,07,1, 11.9,1,1, 10.861, 10561.186, 472.371, 52910.513 25/06/15,03:44:31,18,07,1, 11.9,1,1, 10.861, 10561.165, 472.366, 52910.469 25/06/15,03:44:31,19,07,1, 11.9,1,1, 10.861, 10561.149, 472.350, 52910.500 25/06/15,03:44:32,00,08,1, 11.9,1,1, 10.859, 10561.148, 472.350, 52910.500 25/06/15,03:44:32,01,08,1, 11.9,1,1, 10.859, 10561.150, 472.352, 52910.468 25/06/15,03:44:32,02,08,1, 11.9,1,1, 10.859, 10561.134, 472.340, 52910.425 25/06/15,03:44:32,03,08,1, 11.9,1,1, 10.859, 10561.113, 472.346, 52910.484 25/06/15,03:44:32,04,08,1, 11.9,1,1, 10.859, 10561.118, 472.357, 52910.429 25/06/15,03:44:32,05,08,1, 11.9,1,1, 10.859, 10561.096, 472.342, 52910.465 25/06/15,03:44:32,06,08,1, 11.9,1,1, 10.859, 10561.094, 472.350, 52910.459 25/06/15,03:44:32,07,08,1, 11.9,1,1, 10.859, 10561.100, 472.325, 52910.477 25/06/15,03:44:32,08,08,1, 11.9,1,1, 10.859, 10561.056, 472.342, 52910.467 25/06/15,03:44:32,09,08,1, 11.9,1,1, 10.859, 10561.049, 472.326, 52910.482 25/06/15,03:44:32,10,08,1, 11.9,1,1, 10.859, 10561.090, 472.353, 52910.525 25/06/15,03:44:32,11,08,1, 11.9,1,1, 10.859, 10561.044, 472.316, 52910.470 25/06/15,03:44:32,12,08,1, 11.9,1,1, 10.859, 10561.043, 472.312, 52910.484 25/06/15,03:44:32,13,08,1, 11.9,1,1, 10.859, 10561.054, 472.302, 52910.495 25/06/15,03:44:32,14,08,1, 11.9,1,1, 10.859, 10561.031, 472.308, 52910.491 25/06/15,03:44:32,15,08,1, 11.9,1,1, 10.859, 10561.004, 472.322, 52910.497 25/06/15,03:44:32,16,08,1, 11.9,1,1, 10.859, 10560.984, 472.311, 52910.482 25/06/15,03:44:32,17,08,1, 11.9,1,1, 10.859, 10560.988, 472.329, 52910.459 25/06/15,03:44:32,18,08,1, 11.9,1,1, 10.859, 10560.981, 472.302, 52910.475 25/06/15,03:44:32,19,08,1, 11.9,1,1, 10.859, 10560.951, 472.303, 52910.477 25/06/15,03:44:33,00,07,1, 11.9,1,1, 10.860, 10560.948, 472.303, 52910.477 25/06/15,03:44:33,01,07,1, 11.9,1,1, 10.860, 10560.963, 472.306, 52910.512 25/06/15,03:44:33,02,07,1, 11.9,1,1, 10.860, 10560.935, 472.307, 52910.476 25/06/15,03:44:33,03,07,1, 11.9,1,1, 10.860, 10560.931, 472.307, 52910.537 25/06/15,03:44:33,04,07,1, 11.9,1,1, 10.860, 10560.940, 472.300, 52910.475 25/06/15,03:44:33,05,07,1, 11.9,1,1, 10.860, 10560.896, 472.278, 52910.488 25/06/15,03:44:33,06,07,1, 11.9,1,1, 10.860, 10560.901, 472.291, 52910.479 25/06/15,03:44:33,07,07,1, 11.9,1,1, 10.860, 10560.882, 472.265, 52910.469 25/06/15,03:44:33,08,07,1, 11.9,1,1, 10.860, 10560.872, 472.292, 52910.475 25/06/15,03:44:33,09,07,1, 11.9,1,1, 10.860, 10560.870, 472.284, 52910.509 25/06/15,03:44:33,10,07,1, 11.9,1,1, 10.860, 10560.845, 472.294, 52910.432 25/06/15,03:44:33,11,07,1, 11.9,1,1, 10.860, 10560.854, 472.295, 52910.463 25/06/15,03:44:33,12,07,1, 11.9,1,1, 10.860, 10560.832, 472.285, 52910.491 25/06/15,03:44:33,13,07,1, 11.9,1,1, 10.860, 10560.818, 472.278, 52910.485 25/06/15,03:44:33,14,07,1, 11.9,1,1, 10.860, 10560.808, 472.271, 52910.457 25/06/15,03:44:33,15,07,1, 11.9,1,1, 10.860, 10560.800, 472.259, 52910.458 25/06/15,03:44:33,16,07,1, 11.9,1,1, 10.860, 10560.799, 472.262, 52910.501 25/06/15,03:44:33,17,07,1, 11.9,1,1, 10.860, 10560.783, 472.263, 52910.456 25/06/15,03:44:33,18,07,1, 11.9,1,1, 10.860, 10560.786, 472.254, 52910.488 25/06/15,03:44:33,19,07,1, 11.9,1,1, 10.860, 10560.779, 472.241, 52910.469 25/06/15,03:44:34,00,07,1, 11.9,1,1, 10.861, 10560.772, 472.241, 52910.469 25/06/15,03:44:34,01,07,1, 11.9,1,1, 10.861, 10560.738, 472.250, 52910.499 25/06/15,03:44:34,02,07,1, 11.9,1,1, 10.861, 10560.736, 472.265, 52910.478 25/06/15,03:44:34,03,07,1, 11.9,1,1, 10.861, 10560.721, 472.239, 52910.475 25/06/15,03:44:34,04,07,1, 11.9,1,1, 10.861, 10560.707, 472.241, 52910.460 25/06/15,03:44:34,05,07,1, 11.9,1,1, 10.861, 10560.715, 472.248, 52910.490 25/06/15,03:44:34,06,07,1, 11.9,1,1, 10.861, 10560.682, 472.237, 52910.433 25/06/15,03:44:34,07,07,1, 11.9,1,1, 10.861, 10560.674, 472.243, 52910.523 25/06/15,03:44:34,08,07,1, 11.9,1,1, 10.861, 10560.682, 472.261, 52910.479 25/06/15,03:44:34,09,07,1, 11.9,1,1, 10.861, 10560.646, 472.233, 52910.453 25/06/15,03:44:34,10,07,1, 11.9,1,1, 10.861, 10560.654, 472.241, 52910.523 25/06/15,03:44:34,11,07,1, 11.9,1,1, 10.861, 10560.649, 472.249, 52910.515 25/06/15,03:44:34,12,07,1, 11.9,1,1, 10.861, 10560.623, 472.220, 52910.484 25/06/15,03:44:34,13,07,1, 11.9,1,1, 10.861, 10560.643, 472.214, 52910.533 25/06/15,03:44:34,14,07,1, 11.9,1,1, 10.861, 10560.625, 472.239, 52910.463 25/06/15,03:44:34,15,07,1, 11.9,1,1, 10.861, 10560.560, 472.234, 52910.505 25/06/15,03:44:34,16,07,1, 11.9,1,1, 10.861, 10560.601, 472.225, 52910.490 25/06/15,03:44:34,17,07,1, 11.9,1,1, 10.861, 10560.577, 472.258, 52910.520 25/06/15,03:44:34,18,07,1, 11.9,1,1, 10.861, 10560.566, 472.218, 52910.519 25/06/15,03:44:34,19,07,1, 11.9,1,1, 10.861, 10560.544, 472.222, 52910.520 25/06/15,03:44:35,00,08,1, 11.9,1,1, 10.859, 10560.539, 472.222, 52910.520 25/06/15,03:44:35,01,08,1, 11.9,1,1, 10.859, 10560.544, 472.209, 52910.516 25/06/15,03:44:35,02,08,1, 11.9,1,1, 10.859, 10560.529, 472.195, 52910.502 25/06/15,03:44:35,03,08,1, 11.9,1,1, 10.859, 10560.517, 472.220, 52910.497 25/06/15,03:44:35,04,08,1, 11.9,1,1, 10.859, 10560.501, 472.220, 52910.520 25/06/15,03:44:35,05,08,1, 11.9,1,1, 10.859, 10560.501, 472.215, 52910.510 25/06/15,03:44:35,06,08,1, 11.9,1,1, 10.859, 10560.457, 472.198, 52910.454 25/06/15,03:44:35,07,08,1, 11.9,1,1, 10.859, 10560.471, 472.210, 52910.539 25/06/15,03:44:35,08,08,1, 11.9,1,1, 10.859, 10560.461, 472.191, 52910.511 25/06/15,03:44:35,09,08,1, 11.9,1,1, 10.859, 10560.452, 472.202, 52910.532 25/06/15,03:44:35,10,08,1, 11.9,1,1, 10.859, 10560.425, 472.210, 52910.514 25/06/15,03:44:35,11,08,1, 11.9,1,1, 10.859, 10560.419, 472.202, 52910.527 25/06/15,03:44:35,12,08,1, 11.9,1,1, 10.859, 10560.414, 472.181, 52910.493 25/06/15,03:44:35,13,08,1, 11.9,1,1, 10.859, 10560.427, 472.201, 52910.536 25/06/15,03:44:35,14,08,1, 11.9,1,1, 10.859, 10560.382, 472.172, 52910.503 25/06/15,03:44:35,15,08,1, 11.9,1,1, 10.859, 10560.398, 472.197, 52910.559 25/06/15,03:44:35,16,08,1, 11.9,1,1, 10.859, 10560.391, 472.206, 52910.543 25/06/15,03:44:35,17,08,1, 11.9,1,1, 10.859, 10560.354, 472.206, 52910.477 25/06/15,03:44:35,18,08,1, 11.9,1,1, 10.859, 10560.328, 472.180, 52910.504 25/06/15,03:44:35,19,08,1, 11.9,1,1, 10.859, 10560.348, 472.203, 52910.519 25/06/15,03:44:36,00,08,1, 11.9,1,1, 10.857, 10560.347, 472.203, 52910.519 25/06/15,03:44:36,01,08,1, 11.9,1,1, 10.857, 10560.297, 472.168, 52910.528 25/06/15,03:44:36,02,08,1, 11.9,1,1, 10.857, 10560.298, 472.184, 52910.489 25/06/15,03:44:36,03,08,1, 11.9,1,1, 10.857, 10560.278, 472.182, 52910.528 25/06/15,03:44:36,04,08,1, 11.9,1,1, 10.857, 10560.326, 472.202, 52910.406 25/06/15,03:44:36,05,08,1, 11.9,1,1, 10.857, 10560.292, 472.184, 52910.422 25/06/15,03:44:36,06,08,1, 11.9,1,1, 10.857, 10560.263, 472.182, 52910.492 25/06/15,03:44:36,07,08,1, 11.9,1,1, 10.857, 10560.250, 472.167, 52910.514 25/06/15,03:44:36,08,08,1, 11.9,1,1, 10.857, 10560.229, 472.175, 52910.427 25/06/15,03:44:36,09,08,1, 11.9,1,1, 10.857, 10560.220, 472.188, 52910.427 25/06/15,03:44:36,10,08,1, 11.9,1,1, 10.857, 10560.230, 472.158, 52910.420 25/06/15,03:44:36,11,08,1, 11.9,1,1, 10.857, 10560.201, 472.166, 52910.555 25/06/15,03:44:36,12,08,1, 11.9,1,1, 10.857, 10560.203, 472.175, 52910.552 25/06/15,03:44:36,13,08,1, 11.9,1,1, 10.857, 10560.199, 472.187, 52910.396 25/06/15,03:44:36,14,08,1, 11.9,1,1, 10.857, 10560.203, 472.186, 52910.549 25/06/15,03:44:36,15,08,1, 11.9,1,1, 10.857, 10560.173, 472.182, 52910.559 25/06/15,03:44:36,16,08,1, 11.9,1,1, 10.857, 10560.146, 472.172, 52910.418 25/06/15,03:44:36,17,08,1, 11.9,1,1, 10.857, 10560.145, 472.184, 52910.522 25/06/15,03:44:36,18,08,1, 11.9,1,1, 10.857, 10560.111, 472.145, 52910.547 25/06/15,03:44:36,19,08,1, 11.9,1,1, 10.857, 10560.131, 472.179, 52910.501 25/06/15,03:44:37,00,08,1, 11.9,1,1, 10.862, 10560.130, 472.179, 52910.501 25/06/15,03:44:37,01,08,1, 11.9,1,1, 10.862, 10560.094, 472.171, 52910.540 25/06/15,03:44:37,02,08,1, 11.9,1,1, 10.862, 10560.084, 472.136, 52910.561 25/06/15,03:44:37,03,08,1, 11.9,1,1, 10.862, 10560.077, 472.136, 52910.459 25/06/15,03:44:37,04,08,1, 11.9,1,1, 10.862, 10560.070, 472.136, 52910.508 25/06/15,03:44:37,05,08,1, 11.9,1,1, 10.862, 10560.046, 472.146, 52910.486 25/06/15,03:44:37,06,08,1, 11.9,1,1, 10.862, 10560.017, 472.179, 52910.560 25/06/15,03:44:37,07,08,1, 11.9,1,1, 10.862, 10560.018, 472.158, 52910.531 25/06/15,03:44:37,08,08,1, 11.9,1,1, 10.862, 10559.998, 472.158, 52910.449 25/06/15,03:44:37,09,08,1, 11.9,1,1, 10.862, 10560.001, 472.154, 52910.493 25/06/15,03:44:37,10,08,1, 11.9,1,1, 10.862, 10559.969, 472.181, 52910.620 25/06/15,03:44:37,11,08,1, 11.9,1,1, 10.862, 10559.990, 472.154, 52910.583 25/06/15,03:44:37,12,08,1, 11.9,1,1, 10.862, 10559.964, 472.149, 52910.538 25/06/15,03:44:37,13,08,1, 11.9,1,1, 10.862, 10559.950, 472.148, 52910.489 25/06/15,03:44:37,14,08,1, 11.9,1,1, 10.862, 10559.939, 472.171, 52910.443 25/06/15,03:44:37,15,08,1, 11.9,1,1, 10.862, 10559.948, 472.156, 52910.584 25/06/15,03:44:37,16,08,1, 11.9,1,1, 10.862, 10559.931, 472.154, 52910.521 25/06/15,03:44:37,17,08,1, 11.9,1,1, 10.862, 10559.919, 472.143, 52910.531 25/06/15,03:44:37,18,08,1, 11.9,1,1, 10.862, 10559.911, 472.150, 52910.562 25/06/15,03:44:37,19,08,1, 11.9,1,1, 10.862, 10559.917, 472.139, 52910.577 25/06/15,03:44:38,00,08,1, 11.9,1,1, 10.859, 10559.913, 472.139, 52910.577 25/06/15,03:44:38,01,08,1, 11.9,1,1, 10.859, 10559.857, 472.133, 52910.524 25/06/15,03:44:38,02,08,1, 11.9,1,1, 10.859, 10559.862, 472.143, 52910.584 25/06/15,03:44:38,03,08,1, 11.9,1,1, 10.859, 10559.873, 472.139, 52910.515 25/06/15,03:44:38,04,08,1, 11.9,1,1, 10.859, 10559.830, 472.139, 52910.553 25/06/15,03:44:38,05,08,1, 11.9,1,1, 10.859, 10559.853, 472.123, 52910.542 25/06/15,03:44:38,06,08,1, 11.9,1,1, 10.859, 10559.818, 472.136, 52910.568 25/06/15,03:44:38,07,08,1, 11.9,1,1, 10.859, 10559.806, 472.155, 52910.516 25/06/15,03:44:38,08,08,1, 11.9,1,1, 10.859, 10559.792, 472.139, 52910.531 25/06/15,03:44:38,09,08,1, 11.9,1,1, 10.859, 10559.790, 472.108, 52910.509 25/06/15,03:44:38,10,08,1, 11.9,1,1, 10.859, 10559.743, 472.155, 52910.540 25/06/15,03:44:38,11,08,1, 11.9,1,1, 10.859, 10559.774, 472.132, 52910.514 25/06/15,03:44:38,12,08,1, 11.9,1,1, 10.859, 10559.760, 472.135, 52910.486 25/06/15,03:44:38,13,08,1, 11.9,1,1, 10.859, 10559.742, 472.124, 52910.492 25/06/15,03:44:38,14,08,1, 11.9,1,1, 10.859, 10559.740, 472.147, 52910.545 25/06/15,03:44:38,15,08,1, 11.9,1,1, 10.859, 10559.731, 472.163, 52910.564 25/06/15,03:44:38,16,08,1, 11.9,1,1, 10.859, 10559.721, 472.132, 52910.498 25/06/15,03:44:38,17,08,1, 11.9,1,1, 10.859, 10559.705, 472.134, 52910.447 25/06/15,03:44:38,18,08,1, 11.9,1,1, 10.859, 10559.689, 472.134, 52910.473 25/06/15,03:44:38,19,08,1, 11.9,1,1, 10.859, 10559.682, 472.134, 52910.580 25/06/15,03:44:39,00,07,1, 11.9,1,1, 10.861, 10559.679, 472.134, 52910.580 25/06/15,03:44:39,01,07,1, 11.9,1,1, 10.861, 10559.679, 472.125, 52910.433 25/06/15,03:44:39,02,07,1, 11.9,1,1, 10.861, 10559.677, 472.145, 52910.515 25/06/15,03:44:39,03,07,1, 11.9,1,1, 10.861, 10559.641, 472.141, 52910.449 25/06/15,03:44:39,04,07,1, 11.9,1,1, 10.861, 10559.629, 472.163, 52910.566 25/06/15,03:44:39,05,07,1, 11.9,1,1, 10.861, 10559.649, 472.139, 52910.526 25/06/15,03:44:39,06,07,1, 11.9,1,1, 10.861, 10559.626, 472.124, 52910.553 25/06/15,03:44:39,07,07,1, 11.9,1,1, 10.861, 10559.603, 472.131, 52910.517 25/06/15,03:44:39,08,07,1, 11.9,1,1, 10.861, 10559.597, 472.121, 52910.536 25/06/15,03:44:39,09,07,1, 11.9,1,1, 10.861, 10559.564, 472.125, 52910.560 25/06/15,03:44:39,10,07,1, 11.9,1,1, 10.861, 10559.562, 472.140, 52910.510 25/06/15,03:44:39,11,07,1, 11.9,1,1, 10.861, 10559.553, 472.118, 52910.516 25/06/15,03:44:39,12,07,1, 11.9,1,1, 10.861, 10559.546, 472.137, 52910.530 25/06/15,03:44:39,13,07,1, 11.9,1,1, 10.861, 10559.552, 472.141, 52910.507 25/06/15,03:44:39,14,07,1, 11.9,1,1, 10.861, 10559.516, 472.147, 52910.510 25/06/15,03:44:39,15,07,1, 11.9,1,1, 10.861, 10559.527, 472.134, 52910.565 25/06/15,03:44:39,16,07,1, 11.9,1,1, 10.861, 10559.496, 472.138, 52910.527 25/06/15,03:44:39,17,07,1, 11.9,1,1, 10.861, 10559.495, 472.104, 52910.525 25/06/15,03:44:39,18,07,1, 11.9,1,1, 10.861, 10559.478, 472.121, 52910.535 25/06/15,03:44:39,19,07,1, 11.9,1,1, 10.861, 10559.477, 472.096, 52910.469 25/06/15,03:44:40,00,07,1, 11.9,1,1, 10.861, 10559.471, 472.096, 52910.469 25/06/15,03:44:40,01,07,1, 11.9,1,1, 10.861, 10559.483, 472.114, 52910.534 25/06/15,03:44:40,02,07,1, 11.9,1,1, 10.861, 10559.457, 472.111, 52910.548 25/06/15,03:44:40,03,07,1, 11.9,1,1, 10.861, 10559.451, 472.104, 52910.503 25/06/15,03:44:40,04,07,1, 11.9,1,1, 10.861, 10559.424, 472.077, 52910.472 25/06/15,03:44:40,05,07,1, 11.9,1,1, 10.861, 10559.400, 472.111, 52910.539 25/06/15,03:44:40,06,07,1, 11.9,1,1, 10.861, 10559.391, 472.112, 52910.613 25/06/15,03:44:40,07,07,1, 11.9,1,1, 10.861, 10559.394, 472.081, 52910.460 25/06/15,03:44:40,08,07,1, 11.9,1,1, 10.861, 10559.389, 472.068, 52910.489 25/06/15,03:44:40,09,07,1, 11.9,1,1, 10.861, 10559.394, 472.061, 52910.454 25/06/15,03:44:40,10,07,1, 11.9,1,1, 10.861, 10559.358, 472.059, 52910.542 25/06/15,03:44:40,11,07,1, 11.9,1,1, 10.861, 10559.355, 472.052, 52910.489 25/06/15,03:44:40,12,07,1, 11.9,1,1, 10.861, 10559.347, 472.056, 52910.531 25/06/15,03:44:40,13,07,1, 11.9,1,1, 10.861, 10559.348, 472.031, 52910.529 25/06/15,03:44:40,14,07,1, 11.9,1,1, 10.861, 10559.327, 472.051, 52910.548 25/06/15,03:44:40,15,07,1, 11.9,1,1, 10.861, 10559.307, 472.080, 52910.570 25/06/15,03:44:40,16,07,1, 11.9,1,1, 10.861, 10559.326, 472.046, 52910.572 25/06/15,03:44:40,17,07,1, 11.9,1,1, 10.861, 10559.304, 472.042, 52910.503 25/06/15,03:44:40,18,07,1, 11.9,1,1, 10.861, 10559.286, 472.022, 52910.496 25/06/15,03:44:40,19,07,1, 11.9,1,1, 10.861, 10559.265, 472.017, 52910.466 25/06/15,03:44:41,00,07,1, 11.9,1,1, 10.861, 10559.262, 472.017, 52910.466 25/06/15,03:44:41,01,07,1, 11.9,1,1, 10.861, 10559.265, 472.025, 52910.531 25/06/15,03:44:41,02,07,1, 11.9,1,1, 10.861, 10559.260, 472.001, 52910.536 25/06/15,03:44:41,03,07,1, 11.9,1,1, 10.861, 10559.255, 472.019, 52910.538 25/06/15,03:44:41,04,07,1, 11.9,1,1, 10.861, 10559.249, 472.019, 52910.497 25/06/15,03:44:41,05,07,1, 11.9,1,1, 10.861, 10559.230, 472.030, 52910.571 25/06/15,03:44:41,06,07,1, 11.9,1,1, 10.861, 10559.232, 472.012, 52910.592 25/06/15,03:44:41,07,07,1, 11.9,1,1, 10.861, 10559.217, 472.015, 52910.520 25/06/15,03:44:41,08,07,1, 11.9,1,1, 10.861, 10559.208, 471.987, 52910.504 25/06/15,03:44:41,09,07,1, 11.9,1,1, 10.861, 10559.206, 471.985, 52910.552 25/06/15,03:44:41,10,07,1, 11.9,1,1, 10.861, 10559.171, 471.996, 52910.511 25/06/15,03:44:41,11,07,1, 11.9,1,1, 10.861, 10559.164, 472.002, 52910.486 25/06/15,03:44:41,12,07,1, 11.9,1,1, 10.861, 10559.197, 471.998, 52910.569 25/06/15,03:44:41,13,07,1, 11.9,1,1, 10.861, 10559.164, 471.989, 52910.553 25/06/15,03:44:41,14,07,1, 11.9,1,1, 10.861, 10559.154, 471.976, 52910.506 25/06/15,03:44:41,15,07,1, 11.9,1,1, 10.861, 10559.160, 471.953, 52910.517 25/06/15,03:44:41,16,07,1, 11.9,1,1, 10.861, 10559.115, 471.965, 52910.512 25/06/15,03:44:41,17,07,1, 11.9,1,1, 10.861, 10559.119, 471.974, 52910.495 25/06/15,03:44:41,18,07,1, 11.9,1,1, 10.861, 10559.117, 471.955, 52910.533 25/06/15,03:44:41,19,07,1, 11.9,1,1, 10.861, 10559.115, 471.958, 52910.500 25/06/15,03:44:42,00,07,1, 12.0,1,1, 10.863, 10559.112, 471.958, 52910.500 25/06/15,03:44:42,01,07,1, 12.0,1,1, 10.863, 10559.111, 471.928, 52910.531 25/06/15,03:44:42,02,07,1, 12.0,1,1, 10.863, 10559.087, 471.925, 52910.542 25/06/15,03:44:42,03,07,1, 12.0,1,1, 10.863, 10559.103, 471.935, 52910.496 25/06/15,03:44:42,04,07,1, 12.0,1,1, 10.863, 10559.058, 471.907, 52910.578 25/06/15,03:44:42,05,07,1, 12.0,1,1, 10.863, 10559.047, 471.920, 52910.580 25/06/15,03:44:42,06,07,1, 12.0,1,1, 10.863, 10559.052, 471.894, 52910.544 25/06/15,03:44:42,07,07,1, 12.0,1,1, 10.863, 10559.021, 471.923, 52910.598 25/06/15,03:44:42,08,07,1, 12.0,1,1, 10.863, 10559.030, 471.918, 52910.524 25/06/15,03:44:42,09,07,1, 12.0,1,1, 10.863, 10559.024, 471.888, 52910.510 25/06/15,03:44:42,10,07,1, 12.0,1,1, 10.863, 10559.031, 471.893, 52910.546 25/06/15,03:44:42,11,07,1, 12.0,1,1, 10.863, 10559.014, 471.890, 52910.516 25/06/15,03:44:42,12,07,1, 12.0,1,1, 10.863, 10558.983, 471.906, 52910.554 25/06/15,03:44:42,13,07,1, 12.0,1,1, 10.863, 10559.006, 471.867, 52910.490 25/06/15,03:44:42,14,07,1, 12.0,1,1, 10.863, 10558.978, 471.892, 52910.504 25/06/15,03:44:42,15,07,1, 12.0,1,1, 10.863, 10558.990, 471.868, 52910.506 25/06/15,03:44:42,16,07,1, 12.0,1,1, 10.863, 10558.973, 471.868, 52910.517 25/06/15,03:44:42,17,07,1, 12.0,1,1, 10.863, 10558.960, 471.892, 52910.538 25/06/15,03:44:42,18,07,1, 12.0,1,1, 10.863, 10558.963, 471.887, 52910.526 25/06/15,03:44:42,19,07,1, 12.0,1,1, 10.863, 10558.948, 471.877, 52910.507 25/06/15,03:44:43,00,07,1, 11.9,1,1, 10.862, 10558.945, 471.877, 52910.507 25/06/15,03:44:43,01,07,1, 11.9,1,1, 10.862, 10558.933, 471.835, 52910.462 25/06/15,03:44:43,02,07,1, 11.9,1,1, 10.862, 10558.928, 471.834, 52910.503 25/06/15,03:44:43,03,07,1, 11.9,1,1, 10.862, 10558.914, 471.823, 52910.508 25/06/15,03:44:43,04,07,1, 11.9,1,1, 10.862, 10558.915, 471.841, 52910.476 25/06/15,03:44:43,05,07,1, 11.9,1,1, 10.862, 10558.899, 471.827, 52910.505 25/06/15,03:44:43,06,07,1, 11.9,1,1, 10.862, 10558.890, 471.824, 52910.449 25/06/15,03:44:43,07,07,1, 11.9,1,1, 10.862, 10558.885, 471.829, 52910.506 25/06/15,03:44:43,08,07,1, 11.9,1,1, 10.862, 10558.878, 471.823, 52910.477 25/06/15,03:44:43,09,07,1, 11.9,1,1, 10.862, 10558.841, 471.813, 52910.502 25/06/15,03:44:43,10,07,1, 11.9,1,1, 10.862, 10558.845, 471.819, 52910.472 25/06/15,03:44:43,11,07,1, 11.9,1,1, 10.862, 10558.869, 471.831, 52910.509 25/06/15,03:44:43,12,07,1, 11.9,1,1, 10.862, 10558.840, 471.837, 52910.500 25/06/15,03:44:43,13,07,1, 11.9,1,1, 10.862, 10558.835, 471.805, 52910.433 25/06/15,03:44:43,14,07,1, 11.9,1,1, 10.862, 10558.812, 471.817, 52910.504 25/06/15,03:44:43,15,07,1, 11.9,1,1, 10.862, 10558.824, 471.791, 52910.537 25/06/15,03:44:43,16,07,1, 11.9,1,1, 10.862, 10558.802, 471.785, 52910.513 25/06/15,03:44:43,17,07,1, 11.9,1,1, 10.862, 10558.800, 471.796, 52910.500 25/06/15,03:44:43,18,07,1, 11.9,1,1, 10.862, 10558.808, 471.792, 52910.454 25/06/15,03:44:43,19,07,1, 11.9,1,1, 10.862, 10558.765, 471.791, 52910.384 25/06/15,03:44:44,00,07,1, 11.9,1,1, 10.858, 10558.761, 471.791, 52910.384 25/06/15,03:44:44,01,07,1, 11.9,1,1, 10.858, 10558.740, 471.759, 52910.377 25/06/15,03:44:44,02,07,1, 11.9,1,1, 10.858, 10558.757, 471.777, 52910.478 25/06/15,03:44:44,03,07,1, 11.9,1,1, 10.858, 10558.746, 471.755, 52910.437 25/06/15,03:44:44,04,07,1, 11.9,1,1, 10.858, 10558.763, 471.758, 52910.362 25/06/15,03:44:44,05,07,1, 11.9,1,1, 10.858, 10558.709, 471.762, 52910.462 25/06/15,03:44:44,06,07,1, 11.9,1,1, 10.858, 10558.698, 471.761, 52910.421 25/06/15,03:44:44,07,07,1, 11.9,1,1, 10.858, 10558.697, 471.770, 52910.408 25/06/15,03:44:44,08,07,1, 11.9,1,1, 10.858, 10558.689, 471.748, 52910.464 25/06/15,03:44:44,09,07,1, 11.9,1,1, 10.858, 10558.663, 471.737, 52910.433 25/06/15,03:44:44,10,07,1, 11.9,1,1, 10.858, 10558.673, 471.739, 52910.421 25/06/15,03:44:44,11,07,1, 11.9,1,1, 10.858, 10558.639, 471.738, 52910.651 25/06/15,03:44:44,12,07,1, 11.9,1,1, 10.858, 10558.696, 471.724, 52910.428 25/06/15,03:44:44,13,07,1, 11.9,1,1, 10.858, 10558.662, 471.712, 52910.350 25/06/15,03:44:44,14,07,1, 11.9,1,1, 10.858, 10558.640, 471.692, 52910.407 25/06/15,03:44:44,15,07,1, 11.9,1,1, 10.858, 10558.635, 471.692, 52910.374 25/06/15,03:44:44,16,07,1, 11.9,1,1, 10.858, 10558.616, 471.710, 52910.395 25/06/15,03:44:44,17,07,1, 11.9,1,1, 10.858, 10558.599, 471.691, 52910.491 25/06/15,03:44:44,18,07,1, 11.9,1,1, 10.858, 10558.611, 471.686, 52910.367 25/06/15,03:44:44,19,07,1, 11.9,1,1, 10.858, 10558.587, 471.707, 52910.476 25/06/15,03:44:45,00,07,1, 11.8,1,1, 10.861, 10558.586, 471.707, 52910.476 25/06/15,03:44:45,01,07,1, 11.8,1,1, 10.861, 10558.543, 471.675, 52910.372 25/06/15,03:44:45,02,07,1, 11.8,1,1, 10.861, 10558.556, 471.669, 52910.401 25/06/15,03:44:45,03,07,1, 11.8,1,1, 10.861, 10558.540, 471.675, 52910.350 25/06/15,03:44:45,04,07,1, 11.8,1,1, 10.861, 10558.519, 471.662, 52910.339 25/06/15,03:44:45,05,07,1, 11.8,1,1, 10.861, 10558.514, 471.662, 52910.404 25/06/15,03:44:45,06,07,1, 11.8,1,1, 10.861, 10558.501, 471.665, 52910.467 25/06/15,03:44:45,07,07,1, 11.8,1,1, 10.861, 10558.484, 471.646, 52910.399 25/06/15,03:44:45,08,07,1, 11.8,1,1, 10.861, 10558.494, 471.654, 52910.384 25/06/15,03:44:45,09,07,1, 11.8,1,1, 10.861, 10558.461, 471.623, 52910.358 25/06/15,03:44:45,10,07,1, 11.8,1,1, 10.861, 10558.466, 471.640, 52910.388 25/06/15,03:44:45,11,07,1, 11.8,1,1, 10.861, 10558.476, 471.613, 52910.401 25/06/15,03:44:45,12,07,1, 11.8,1,1, 10.861, 10558.444, 471.605, 52910.388 25/06/15,03:44:45,13,07,1, 11.8,1,1, 10.861, 10558.432, 471.616, 52910.374 25/06/15,03:44:45,14,07,1, 11.8,1,1, 10.861, 10558.439, 471.574, 52910.392 25/06/15,03:44:45,15,07,1, 11.8,1,1, 10.861, 10558.427, 471.591, 52910.346 25/06/15,03:44:45,16,07,1, 11.8,1,1, 10.861, 10558.376, 471.562, 52910.172 25/06/15,03:44:45,17,07,1, 11.8,1,1, 10.861, 10558.334, 471.603, 52910.434 25/06/15,03:44:45,18,07,1, 11.8,1,1, 10.861, 10558.369, 471.563, 52910.390 25/06/15,03:44:45,19,07,1, 11.8,1,1, 10.861, 10558.374, 471.553, 52910.396 25/06/15,03:44:46,00,07,1, 11.9,1,1, 10.859, 10558.369, 471.553, 52910.396 25/06/15,03:44:46,01,07,1, 11.9,1,1, 10.859, 10558.355, 471.558, 52910.425 25/06/15,03:44:46,02,07,1, 11.9,1,1, 10.859, 10558.325, 471.549, 52910.353 25/06/15,03:44:46,03,07,1, 11.9,1,1, 10.859, 10558.328, 471.534, 52910.364 25/06/15,03:44:46,04,07,1, 11.9,1,1, 10.859, 10558.315, 471.556, 52910.384 25/06/15,03:44:46,05,07,1, 11.9,1,1, 10.859, 10558.295, 471.527, 52910.362 25/06/15,03:44:46,06,07,1, 11.9,1,1, 10.859, 10558.291, 471.524, 52910.328 25/06/15,03:44:46,07,07,1, 11.9,1,1, 10.859, 10558.256, 471.500, 52910.366 25/06/15,03:44:46,08,07,1, 11.9,1,1, 10.859, 10558.269, 471.507, 52910.379 25/06/15,03:44:46,09,07,1, 11.9,1,1, 10.859, 10558.253, 471.489, 52910.339 25/06/15,03:44:46,10,07,1, 11.9,1,1, 10.859, 10558.262, 471.506, 52910.340 25/06/15,03:44:46,11,07,1, 11.9,1,1, 10.859, 10558.238, 471.498, 52910.347 25/06/15,03:44:46,12,07,1, 11.9,1,1, 10.859, 10558.226, 471.500, 52910.285 25/06/15,03:44:46,13,07,1, 11.9,1,1, 10.859, 10558.222, 471.483, 52910.316 25/06/15,03:44:46,14,07,1, 11.9,1,1, 10.859, 10558.202, 471.481, 52910.265 25/06/15,03:44:46,15,07,1, 11.9,1,1, 10.859, 10558.176, 471.473, 52910.290 25/06/15,03:44:46,16,07,1, 11.9,1,1, 10.859, 10558.178, 471.469, 52910.307 25/06/15,03:44:46,17,07,1, 11.9,1,1, 10.859, 10558.165, 471.471, 52910.310 25/06/15,03:44:46,18,07,1, 11.9,1,1, 10.859, 10558.133, 471.444, 52910.340 25/06/15,03:44:46,19,07,1, 11.9,1,1, 10.859, 10558.128, 471.439, 52910.263 25/06/15,03:44:47,00,08,1, 11.9,1,1, 10.858, 10558.127, 471.439, 52910.263 25/06/15,03:44:47,01,08,1, 11.9,1,1, 10.858, 10558.107, 471.427, 52910.383 25/06/15,03:44:47,02,08,1, 11.9,1,1, 10.858, 10558.101, 471.448, 52910.344 25/06/15,03:44:47,03,08,1, 11.9,1,1, 10.858, 10558.096, 471.406, 52910.286 25/06/15,03:44:47,04,08,1, 11.9,1,1, 10.858, 10558.071, 471.408, 52910.224 25/06/15,03:44:47,05,08,1, 11.9,1,1, 10.858, 10558.063, 471.385, 52910.267 25/06/15,03:44:47,06,08,1, 11.9,1,1, 10.858, 10558.020, 471.416, 52910.338 25/06/15,03:44:47,07,08,1, 11.9,1,1, 10.858, 10558.043, 471.414, 52910.305 25/06/15,03:44:47,08,08,1, 11.9,1,1, 10.858, 10558.023, 471.413, 52910.424 25/06/15,03:44:47,09,08,1, 11.9,1,1, 10.858, 10557.992, 471.400, 52910.329 25/06/15,03:44:47,10,08,1, 11.9,1,1, 10.858, 10558.009, 471.391, 52910.318 25/06/15,03:44:47,11,08,1, 11.9,1,1, 10.858, 10557.986, 471.379, 52910.350 25/06/15,03:44:47,12,08,1, 11.9,1,1, 10.858, 10557.966, 471.360, 52910.356 25/06/15,03:44:47,13,08,1, 11.9,1,1, 10.858, 10557.955, 471.353, 52910.228 25/06/15,03:44:47,14,08,1, 11.9,1,1, 10.858, 10557.964, 471.378, 52910.272 25/06/15,03:44:47,15,08,1, 11.9,1,1, 10.858, 10557.932, 471.366, 52910.348 25/06/15,03:44:47,16,08,1, 11.9,1,1, 10.858, 10557.902, 471.356, 52910.330 25/06/15,03:44:47,17,08,1, 11.9,1,1, 10.858, 10557.911, 471.343, 52910.285 25/06/15,03:44:47,18,08,1, 11.9,1,1, 10.858, 10557.885, 471.355, 52910.260 25/06/15,03:44:47,19,08,1, 11.9,1,1, 10.858, 10557.883, 471.331, 52910.311 25/06/15,03:44:48,00,08,1, 11.9,1,1, 10.861, 10557.877, 471.331, 52910.311 25/06/15,03:44:48,01,08,1, 11.9,1,1, 10.861, 10557.891, 471.314, 52910.155 25/06/15,03:44:48,02,08,1, 11.9,1,1, 10.861, 10557.856, 471.294, 52910.255 25/06/15,03:44:48,03,08,1, 11.9,1,1, 10.861, 10557.857, 471.288, 52910.189 25/06/15,03:44:48,04,08,1, 11.9,1,1, 10.861, 10557.815, 471.299, 52910.228 25/06/15,03:44:48,05,08,1, 11.9,1,1, 10.861, 10557.794, 471.288, 52910.274 25/06/15,03:44:48,06,08,1, 11.9,1,1, 10.861, 10557.789, 471.271, 52910.249 25/06/15,03:44:48,07,08,1, 11.9,1,1, 10.861, 10557.767, 471.269, 52910.298 25/06/15,03:44:48,08,08,1, 11.9,1,1, 10.861, 10557.766, 471.276, 52910.301 25/06/15,03:44:48,09,08,1, 11.9,1,1, 10.861, 10557.776, 471.255, 52910.243 25/06/15,03:44:48,10,08,1, 11.9,1,1, 10.861, 10557.738, 471.250, 52910.262 25/06/15,03:44:48,11,08,1, 11.9,1,1, 10.861, 10557.722, 471.235, 52910.282 25/06/15,03:44:48,12,08,1, 11.9,1,1, 10.861, 10557.717, 471.244, 52910.287 25/06/15,03:44:48,13,08,1, 11.9,1,1, 10.861, 10557.704, 471.235, 52910.252 25/06/15,03:44:48,14,08,1, 11.9,1,1, 10.861, 10557.687, 471.230, 52910.222 25/06/15,03:44:48,15,08,1, 11.9,1,1, 10.861, 10557.666, 471.214, 52910.228 25/06/15,03:44:48,16,08,1, 11.9,1,1, 10.861, 10557.669, 471.219, 52910.255 25/06/15,03:44:48,17,08,1, 11.9,1,1, 10.861, 10557.674, 471.203, 52910.275 25/06/15,03:44:48,18,08,1, 11.9,1,1, 10.861, 10557.656, 471.214, 52910.245 25/06/15,03:44:48,19,08,1, 11.9,1,1, 10.861, 10557.643, 471.206, 52910.243 25/06/15,03:44:49,00,08,1, 11.9,1,1, 10.862, 10557.635, 471.206, 52910.243 25/06/15,03:44:49,01,08,1, 11.9,1,1, 10.862, 10557.594, 471.185, 52910.199 25/06/15,03:44:49,02,08,1, 11.9,1,1, 10.862, 10557.585, 471.191, 52910.239 25/06/15,03:44:49,03,08,1, 11.9,1,1, 10.862, 10557.586, 471.160, 52910.193 25/06/15,03:44:49,04,08,1, 11.9,1,1, 10.862, 10557.540, 471.164, 52910.241 25/06/15,03:44:49,05,08,1, 11.9,1,1, 10.862, 10557.527, 471.133, 52910.219 25/06/15,03:44:49,06,08,1, 11.9,1,1, 10.862, 10557.561, 471.147, 52910.184 25/06/15,03:44:49,07,08,1, 11.9,1,1, 10.862, 10557.538, 471.141, 52910.199 25/06/15,03:44:49,08,08,1, 11.9,1,1, 10.862, 10557.530, 471.142, 52910.229 25/06/15,03:44:49,09,08,1, 11.9,1,1, 10.862, 10557.509, 471.138, 52910.294 25/06/15,03:44:49,10,08,1, 11.9,1,1, 10.862, 10557.476, 471.137, 52910.166 25/06/15,03:44:49,11,08,1, 11.9,1,1, 10.862, 10557.500, 471.115, 52910.170 25/06/15,03:44:49,12,08,1, 11.9,1,1, 10.862, 10557.457, 471.107, 52910.210 25/06/15,03:44:49,13,08,1, 11.9,1,1, 10.862, 10557.444, 471.098, 52910.159 25/06/15,03:44:49,14,08,1, 11.9,1,1, 10.862, 10557.459, 471.101, 52910.203 25/06/15,03:44:49,15,08,1, 11.9,1,1, 10.862, 10557.422, 471.097, 52910.123 25/06/15,03:44:49,16,08,1, 11.9,1,1, 10.862, 10557.412, 471.098, 52910.212 25/06/15,03:44:49,17,08,1, 11.9,1,1, 10.862, 10557.386, 471.091, 52910.218 25/06/15,03:44:49,18,08,1, 11.9,1,1, 10.862, 10557.399, 471.074, 52910.243 25/06/15,03:44:49,19,08,1, 11.9,1,1, 10.862, 10557.368, 471.081, 52910.222 25/06/15,03:44:50,00,08,1, 11.9,1,1, 10.861, 10557.368, 471.081, 52910.222 25/06/15,03:44:50,01,08,1, 11.9,1,1, 10.861, 10557.340, 471.055, 52910.191 25/06/15,03:44:50,02,08,1, 11.9,1,1, 10.861, 10557.349, 471.053, 52910.167 25/06/15,03:44:50,03,08,1, 11.9,1,1, 10.861, 10557.317, 471.049, 52910.160 25/06/15,03:44:50,04,08,1, 11.9,1,1, 10.861, 10557.319, 471.036, 52910.160 25/06/15,03:44:50,05,08,1, 11.9,1,1, 10.861, 10557.318, 471.062, 52910.187 25/06/15,03:44:50,06,08,1, 11.9,1,1, 10.861, 10557.282, 471.037, 52910.156 25/06/15,03:44:50,07,08,1, 11.9,1,1, 10.861, 10557.264, 471.028, 52910.205 25/06/15,03:44:50,08,08,1, 11.9,1,1, 10.861, 10557.256, 471.023, 52910.168 25/06/15,03:44:50,09,08,1, 11.9,1,1, 10.861, 10557.235, 471.034, 52910.185 25/06/15,03:44:50,10,08,1, 11.9,1,1, 10.861, 10557.234, 471.007, 52910.191 25/06/15,03:44:50,11,08,1, 11.9,1,1, 10.861, 10557.224, 471.000, 52910.139 25/06/15,03:44:50,12,08,1, 11.9,1,1, 10.861, 10557.208, 471.003, 52910.148 25/06/15,03:44:50,13,08,1, 11.9,1,1, 10.861, 10557.187, 470.996, 52910.220 25/06/15,03:44:50,14,08,1, 11.9,1,1, 10.861, 10557.163, 470.984, 52910.206 25/06/15,03:44:50,15,08,1, 11.9,1,1, 10.861, 10557.161, 470.958, 52910.076 25/06/15,03:44:50,16,08,1, 11.9,1,1, 10.861, 10557.150, 470.985, 52910.201 25/06/15,03:44:50,17,08,1, 11.9,1,1, 10.861, 10557.137, 470.963, 52910.194 25/06/15,03:44:50,18,08,1, 11.9,1,1, 10.861, 10557.138, 470.962, 52910.223 25/06/15,03:44:50,19,08,1, 11.9,1,1, 10.861, 10557.130, 470.953, 52910.168 25/06/15,03:44:51,00,08,1, 11.9,1,1, 10.856, 10557.126, 470.953, 52910.168 25/06/15,03:44:51,01,08,1, 11.9,1,1, 10.856, 10557.087, 470.937, 52910.175 25/06/15,03:44:51,02,08,1, 11.9,1,1, 10.856, 10557.064, 470.926, 52910.120 25/06/15,03:44:51,03,08,1, 11.9,1,1, 10.856, 10557.054, 470.948, 52910.166 25/06/15,03:44:51,04,08,1, 11.9,1,1, 10.856, 10557.041, 470.938, 52910.219 25/06/15,03:44:51,05,08,1, 11.9,1,1, 10.856, 10557.044, 470.892, 52910.110 25/06/15,03:44:51,06,08,1, 11.9,1,1, 10.856, 10557.020, 470.918, 52910.196 25/06/15,03:44:51,07,08,1, 11.9,1,1, 10.856, 10557.012, 470.899, 52910.202 25/06/15,03:44:51,08,08,1, 11.9,1,1, 10.856, 10556.984, 470.894, 52910.186 25/06/15,03:44:51,09,08,1, 11.9,1,1, 10.856, 10556.992, 470.881, 52910.111 25/06/15,03:44:51,10,08,1, 11.9,1,1, 10.856, 10556.969, 470.875, 52910.060 25/06/15,03:44:51,11,08,1, 11.9,1,1, 10.856, 10556.981, 470.892, 52910.181 25/06/15,03:44:51,12,08,1, 11.9,1,1, 10.856, 10556.947, 470.886, 52910.135 25/06/15,03:44:51,13,08,1, 11.9,1,1, 10.856, 10556.932, 470.869, 52909.964 25/06/15,03:44:51,14,08,1, 11.9,1,1, 10.856, 10556.931, 470.861, 52910.180 25/06/15,03:44:51,15,08,1, 11.9,1,1, 10.856, 10556.916, 470.872, 52910.122 25/06/15,03:44:51,16,08,1, 11.9,1,1, 10.856, 10556.897, 470.861, 52910.208 25/06/15,03:44:51,17,08,1, 11.9,1,1, 10.856, 10556.840, 470.862, 52910.174 25/06/15,03:44:51,18,08,1, 11.9,1,1, 10.856, 10556.851, 470.861, 52910.174 25/06/15,03:44:51,19,08,1, 11.9,1,1, 10.856, 10556.835, 470.841, 52910.171 25/06/15,03:44:52,00,08,1, 11.9,1,1, 10.861, 10556.834, 470.841, 52910.171 25/06/15,03:44:52,01,08,1, 11.9,1,1, 10.861, 10556.801, 470.838, 52910.158 25/06/15,03:44:52,02,08,1, 11.9,1,1, 10.861, 10556.803, 470.858, 52910.177 25/06/15,03:44:52,03,08,1, 11.9,1,1, 10.861, 10556.781, 470.844, 52910.156 25/06/15,03:44:52,04,08,1, 11.9,1,1, 10.861, 10556.781, 470.806, 52910.094 25/06/15,03:44:52,05,08,1, 11.9,1,1, 10.861, 10556.777, 470.827, 52910.149 25/06/15,03:44:52,06,08,1, 11.9,1,1, 10.861, 10556.773, 470.826, 52910.148 25/06/15,03:44:52,07,08,1, 11.9,1,1, 10.861, 10556.750, 470.813, 52910.129 25/06/15,03:44:52,08,08,1, 11.9,1,1, 10.861, 10556.741, 470.822, 52910.162 25/06/15,03:44:52,09,08,1, 11.9,1,1, 10.861, 10556.730, 470.825, 52910.127 25/06/15,03:44:52,10,08,1, 11.9,1,1, 10.861, 10556.694, 470.809, 52910.151 25/06/15,03:44:52,11,08,1, 11.9,1,1, 10.861, 10556.697, 470.787, 52910.133 25/06/15,03:44:52,12,08,1, 11.9,1,1, 10.861, 10556.676, 470.782, 52910.178 25/06/15,03:44:52,13,08,1, 11.9,1,1, 10.861, 10556.686, 470.766, 52910.125 25/06/15,03:44:52,14,08,1, 11.9,1,1, 10.861, 10556.681, 470.791, 52910.190 25/06/15,03:44:52,15,08,1, 11.9,1,1, 10.861, 10556.654, 470.782, 52910.196 25/06/15,03:44:52,16,08,1, 11.9,1,1, 10.861, 10556.630, 470.806, 52910.144 25/06/15,03:44:52,17,08,1, 11.9,1,1, 10.861, 10556.633, 470.793, 52910.197 25/06/15,03:44:52,18,08,1, 11.9,1,1, 10.861, 10556.608, 470.755, 52910.127 25/06/15,03:44:52,19,08,1, 11.9,1,1, 10.861, 10556.617, 470.770, 52910.174 25/06/15,03:44:53,00,08,1, 11.9,1,1, 10.861, 10556.608, 470.770, 52910.174 25/06/15,03:44:53,01,08,1, 11.9,1,1, 10.861, 10556.595, 470.755, 52910.164 25/06/15,03:44:53,02,08,1, 11.9,1,1, 10.861, 10556.568, 470.763, 52910.161 25/06/15,03:44:53,03,08,1, 11.9,1,1, 10.861, 10556.564, 470.761, 52910.211 25/06/15,03:44:53,04,08,1, 11.9,1,1, 10.861, 10556.545, 470.767, 52910.170 25/06/15,03:44:53,05,08,1, 11.9,1,1, 10.861, 10556.553, 470.742, 52910.121 25/06/15,03:44:53,06,08,1, 11.9,1,1, 10.861, 10556.522, 470.752, 52910.144 25/06/15,03:44:53,07,08,1, 11.9,1,1, 10.861, 10556.547, 470.723, 52910.146 25/06/15,03:44:53,08,08,1, 11.9,1,1, 10.861, 10556.517, 470.750, 52910.162 25/06/15,03:44:53,09,08,1, 11.9,1,1, 10.861, 10556.505, 470.756, 52910.130 25/06/15,03:44:53,10,08,1, 11.9,1,1, 10.861, 10556.479, 470.762, 52910.157 25/06/15,03:44:53,11,08,1, 11.9,1,1, 10.861, 10556.502, 470.747, 52910.130 25/06/15,03:44:53,12,08,1, 11.9,1,1, 10.861, 10556.463, 470.745, 52910.099 25/06/15,03:44:53,13,08,1, 11.9,1,1, 10.861, 10556.474, 470.719, 52910.129 25/06/15,03:44:53,14,08,1, 11.9,1,1, 10.861, 10556.451, 470.736, 52910.182 25/06/15,03:44:53,15,08,1, 11.9,1,1, 10.861, 10556.457, 470.735, 52910.186 25/06/15,03:44:53,16,08,1, 11.9,1,1, 10.861, 10556.418, 470.729, 52910.129 25/06/15,03:44:53,17,08,1, 11.9,1,1, 10.861, 10556.449, 470.737, 52910.175 25/06/15,03:44:53,18,08,1, 11.9,1,1, 10.861, 10556.416, 470.726, 52910.117 25/06/15,03:44:53,19,08,1, 11.9,1,1, 10.861, 10556.390, 470.723, 52910.130 25/06/15,03:44:54,00,08,1, 11.9,1,1, 10.860, 10556.383, 470.723, 52910.130 25/06/15,03:44:54,01,08,1, 11.9,1,1, 10.860, 10556.383, 470.726, 52910.150 25/06/15,03:44:54,02,08,1, 11.9,1,1, 10.860, 10556.360, 470.721, 52910.157 25/06/15,03:44:54,03,08,1, 11.9,1,1, 10.860, 10556.359, 470.719, 52910.131 25/06/15,03:44:54,04,08,1, 11.9,1,1, 10.860, 10556.363, 470.718, 52910.118 25/06/15,03:44:54,05,08,1, 11.9,1,1, 10.860, 10556.352, 470.709, 52910.158 25/06/15,03:44:54,06,08,1, 11.9,1,1, 10.860, 10556.325, 470.704, 52910.118 25/06/15,03:44:54,07,08,1, 11.9,1,1, 10.860, 10556.328, 470.710, 52910.130 25/06/15,03:44:54,08,08,1, 11.9,1,1, 10.860, 10556.337, 470.717, 52910.151 25/06/15,03:44:54,09,08,1, 11.9,1,1, 10.860, 10556.338, 470.719, 52910.143 25/06/15,03:44:54,10,08,1, 11.9,1,1, 10.860, 10556.297, 470.736, 52910.168 25/06/15,03:44:54,11,08,1, 11.9,1,1, 10.860, 10556.298, 470.714, 52910.145 25/06/15,03:44:54,12,08,1, 11.9,1,1, 10.860, 10556.302, 470.731, 52910.135 25/06/15,03:44:54,13,08,1, 11.9,1,1, 10.860, 10556.262, 470.719, 52910.139 25/06/15,03:44:54,14,08,1, 11.9,1,1, 10.860, 10556.264, 470.720, 52910.123 25/06/15,03:44:54,15,08,1, 11.9,1,1, 10.860, 10556.236, 470.747, 52910.142 25/06/15,03:44:54,16,08,1, 11.9,1,1, 10.860, 10556.228, 470.693, 52910.152 25/06/15,03:44:54,17,08,1, 11.9,1,1, 10.860, 10556.236, 470.712, 52910.161 25/06/15,03:44:54,18,08,1, 11.9,1,1, 10.860, 10556.230, 470.713, 52910.191 25/06/15,03:44:54,19,08,1, 11.9,1,1, 10.860, 10556.235, 470.713, 52910.162 25/06/15,03:44:55,00,08,1, 11.9,1,1, 10.863, 10556.233, 470.713, 52910.162 25/06/15,03:44:55,01,08,1, 11.9,1,1, 10.863, 10556.226, 470.700, 52910.176 25/06/15,03:44:55,02,08,1, 11.9,1,1, 10.863, 10556.206, 470.713, 52910.146 25/06/15,03:44:55,03,08,1, 11.9,1,1, 10.863, 10556.172, 470.717, 52910.170 25/06/15,03:44:55,04,08,1, 11.9,1,1, 10.863, 10556.178, 470.721, 52910.159 25/06/15,03:44:55,05,08,1, 11.9,1,1, 10.863, 10556.158, 470.728, 52910.184 25/06/15,03:44:55,06,08,1, 11.9,1,1, 10.863, 10556.171, 470.737, 52910.160 25/06/15,03:44:55,07,08,1, 11.9,1,1, 10.863, 10556.143, 470.725, 52910.178 25/06/15,03:44:55,08,08,1, 11.9,1,1, 10.863, 10556.144, 470.702, 52910.157 25/06/15,03:44:55,09,08,1, 11.9,1,1, 10.863, 10556.113, 470.721, 52910.186 25/06/15,03:44:55,10,08,1, 11.9,1,1, 10.863, 10556.127, 470.696, 52910.154 25/06/15,03:44:55,11,08,1, 11.9,1,1, 10.863, 10556.144, 470.718, 52910.127 25/06/15,03:44:55,12,08,1, 11.9,1,1, 10.863, 10556.116, 470.721, 52910.167 25/06/15,03:44:55,13,08,1, 11.9,1,1, 10.863, 10556.092, 470.712, 52910.160 25/06/15,03:44:55,14,08,1, 11.9,1,1, 10.863, 10556.094, 470.689, 52910.150 25/06/15,03:44:55,15,08,1, 11.9,1,1, 10.863, 10556.076, 470.696, 52910.156 25/06/15,03:44:55,16,08,1, 11.9,1,1, 10.863, 10556.067, 470.694, 52910.140 25/06/15,03:44:55,17,08,1, 11.9,1,1, 10.863, 10556.098, 470.703, 52910.165 25/06/15,03:44:55,18,08,1, 11.9,1,1, 10.863, 10556.066, 470.686, 52910.125 25/06/15,03:44:55,19,08,1, 11.9,1,1, 10.863, 10556.044, 470.690, 52910.245 25/06/15,03:44:56,00,07,1, 11.9,1,1, 10.861, 10556.041, 470.690, 52910.245 25/06/15,03:44:56,01,07,1, 11.9,1,1, 10.861, 10556.033, 470.668, 52910.121 25/06/15,03:44:56,02,07,1, 11.9,1,1, 10.861, 10556.027, 470.678, 52909.868 25/06/15,03:44:56,03,07,1, 11.9,1,1, 10.861, 10555.972, 470.705, 52910.158 25/06/15,03:44:56,04,07,1, 11.9,1,1, 10.861, 10555.995, 470.703, 52910.226 25/06/15,03:44:56,05,07,1, 11.9,1,1, 10.861, 10556.008, 470.723, 52910.215 25/06/15,03:44:56,06,07,1, 11.9,1,1, 10.861, 10555.994, 470.660, 52910.092 25/06/15,03:44:56,07,07,1, 11.9,1,1, 10.861, 10556.015, 470.673, 52910.199 25/06/15,03:44:56,08,07,1, 11.9,1,1, 10.861, 10556.001, 470.714, 52910.044 25/06/15,03:44:56,09,07,1, 11.9,1,1, 10.861, 10555.986, 470.681, 52910.047 25/06/15,03:44:56,10,07,1, 11.9,1,1, 10.861, 10555.972, 470.678, 52910.125 25/06/15,03:44:56,11,07,1, 11.9,1,1, 10.861, 10555.981, 470.677, 52910.161 25/06/15,03:44:56,12,07,1, 11.9,1,1, 10.861, 10555.968, 470.673, 52910.078 25/06/15,03:44:56,13,07,1, 11.9,1,1, 10.861, 10555.970, 470.666, 52910.122 25/06/15,03:44:56,14,07,1, 11.9,1,1, 10.861, 10555.950, 470.686, 52910.174 25/06/15,03:44:56,15,07,1, 11.9,1,1, 10.861, 10555.929, 470.670, 52910.089 25/06/15,03:44:56,16,07,1, 11.9,1,1, 10.861, 10555.941, 470.653, 52910.188 25/06/15,03:44:56,17,07,1, 11.9,1,1, 10.861, 10555.958, 470.677, 52910.150 25/06/15,03:44:56,18,07,1, 11.9,1,1, 10.861, 10555.920, 470.662, 52910.152 25/06/15,03:44:56,19,07,1, 11.9,1,1, 10.861, 10555.944, 470.638, 52910.112 25/06/15,03:44:57,00,07,1, 11.9,1,1, 10.861, 10555.941, 470.638, 52910.112 25/06/15,03:44:57,01,07,1, 11.9,1,1, 10.861, 10555.920, 470.658, 52910.220 25/06/15,03:44:57,02,07,1, 11.9,1,1, 10.861, 10555.922, 470.777, 52910.905 25/06/15,03:44:57,03,07,1, 11.9,1,1, 10.861, 10555.899, 470.811, 52910.941 25/06/15,03:44:57,04,07,1, 11.9,1,1, 10.861, 10555.886, 470.822, 52911.029 25/06/15,03:44:57,05,07,1, 11.9,1,1, 10.861, 10555.870, 470.814, 52910.958 25/06/15,03:44:57,06,07,1, 11.9,1,1, 10.861, 10555.880, 470.812, 52910.915 25/06/15,03:44:57,07,07,1, 11.9,1,1, 10.861, 10555.851, 470.816, 52910.915 25/06/15,03:44:57,08,07,1, 11.9,1,1, 10.861, 10555.876, 470.808, 52910.883 25/06/15,03:44:57,09,07,1, 11.9,1,1, 10.861, 10555.858, 470.820, 52910.925 25/06/15,03:44:57,10,07,1, 11.9,1,1, 10.861, 10555.853, 470.826, 52910.910 25/06/15,03:44:57,11,07,1, 11.9,1,1, 10.861, 10555.835, 470.807, 52910.916 25/06/15,03:44:57,12,07,1, 11.9,1,1, 10.861, 10555.820, 470.810, 52910.946 25/06/15,03:44:57,13,07,1, 11.9,1,1, 10.861, 10555.815, 470.819, 52910.969 25/06/15,03:44:57,14,07,1, 11.9,1,1, 10.861, 10555.799, 470.784, 52910.864 25/06/15,03:44:57,15,07,1, 11.9,1,1, 10.861, 10555.826, 470.791, 52910.843 25/06/15,03:44:57,16,07,1, 11.9,1,1, 10.861, 10555.795, 470.795, 52910.918 25/06/15,03:44:57,17,07,1, 11.9,1,1, 10.861, 10555.797, 470.781, 52910.905 25/06/15,03:44:57,18,07,1, 11.9,1,1, 10.861, 10555.807, 470.799, 52910.936 25/06/15,03:44:57,19,07,1, 11.9,1,1, 10.861, 10555.753, 470.779, 52910.943 25/06/15,03:44:58,00,07,1, 11.9,1,1, 10.862, 10555.749, 470.779, 52910.943 25/06/15,03:44:58,01,07,1, 11.9,1,1, 10.862, 10555.771, 470.791, 52910.933 25/06/15,03:44:58,02,07,1, 11.9,1,1, 10.862, 10555.761, 470.790, 52910.921 25/06/15,03:44:58,03,07,1, 11.9,1,1, 10.862, 10555.721, 470.794, 52910.923 25/06/15,03:44:58,04,07,1, 11.9,1,1, 10.862, 10555.741, 470.824, 52910.960 25/06/15,03:44:58,05,07,1, 11.9,1,1, 10.862, 10555.733, 470.807, 52910.921 25/06/15,03:44:58,06,07,1, 11.9,1,1, 10.862, 10555.710, 470.797, 52910.924 25/06/15,03:44:58,07,07,1, 11.9,1,1, 10.862, 10555.695, 470.789, 52910.927 25/06/15,03:44:58,08,07,1, 11.9,1,1, 10.862, 10555.687, 470.799, 52910.948 25/06/15,03:44:58,09,07,1, 11.9,1,1, 10.862, 10555.697, 470.801, 52910.947 25/06/15,03:44:58,10,07,1, 11.9,1,1, 10.862, 10555.687, 470.789, 52910.844 25/06/15,03:44:58,11,07,1, 11.9,1,1, 10.862, 10555.679, 470.792, 52910.881 25/06/15,03:44:58,12,07,1, 11.9,1,1, 10.862, 10555.672, 470.779, 52910.830 25/06/15,03:44:58,13,07,1, 11.9,1,1, 10.862, 10555.680, 470.801, 52910.972 25/06/15,03:44:58,14,07,1, 11.9,1,1, 10.862, 10555.662, 470.780, 52910.919 25/06/15,03:44:58,15,07,1, 11.9,1,1, 10.862, 10555.666, 470.785, 52910.904 25/06/15,03:44:58,16,07,1, 11.9,1,1, 10.862, 10555.645, 470.778, 52910.859 25/06/15,03:44:58,17,07,1, 11.9,1,1, 10.862, 10555.620, 470.774, 52910.941 25/06/15,03:44:58,18,07,1, 11.9,1,1, 10.862, 10555.641, 470.791, 52910.940 25/06/15,03:44:58,19,07,1, 11.9,1,1, 10.862, 10555.613, 470.795, 52910.984 25/06/15,03:44:59,00,07,1, 12.0,1,1, 10.862, 10555.607, 470.795, 52910.984 25/06/15,03:44:59,01,07,1, 12.0,1,1, 10.862, 10555.602, 470.791, 52910.893 25/06/15,03:44:59,02,07,1, 12.0,1,1, 10.862, 10555.598, 470.772, 52910.883 25/06/15,03:44:59,03,07,1, 12.0,1,1, 10.862, 10555.578, 470.806, 52910.964 25/06/15,03:44:59,04,07,1, 12.0,1,1, 10.862, 10555.597, 470.763, 52910.869 25/06/15,03:44:59,05,07,1, 12.0,1,1, 10.862, 10555.569, 470.793, 52911.001 25/06/15,03:44:59,06,07,1, 12.0,1,1, 10.862, 10555.591, 470.800, 52910.881 25/06/15,03:44:59,07,07,1, 12.0,1,1, 10.862, 10555.562, 470.816, 52911.006 25/06/15,03:44:59,08,07,1, 12.0,1,1, 10.862, 10555.553, 470.802, 52910.993 25/06/15,03:44:59,09,07,1, 12.0,1,1, 10.862, 10555.556, 470.814, 52910.867 25/06/15,03:44:59,10,07,1, 12.0,1,1, 10.862, 10555.512, 470.830, 52910.953 25/06/15,03:44:59,11,07,1, 12.0,1,1, 10.862, 10555.529, 470.827, 52911.006 25/06/15,03:44:59,12,07,1, 12.0,1,1, 10.862, 10555.545, 470.805, 52910.935 25/06/15,03:44:59,13,07,1, 12.0,1,1, 10.862, 10555.535, 470.808, 52910.976 25/06/15,03:44:59,14,07,1, 12.0,1,1, 10.862, 10555.529, 470.828, 52910.954 25/06/15,03:44:59,15,07,1, 12.0,1,1, 10.862, 10555.530, 470.816, 52910.958 25/06/15,03:44:59,16,07,1, 12.0,1,1, 10.862, 10555.484, 470.817, 52910.927 25/06/15,03:44:59,17,07,1, 12.0,1,1, 10.862, 10555.505, 470.836, 52910.867 25/06/15,03:44:59,18,07,1, 12.0,1,1, 10.862, 10555.495, 470.837, 52910.940 25/06/15,03:44:59,19,07,1, 12.0,1,1, 10.862, 10555.449, 470.832, 52910.962 25/06/15,03:45:00,00,07,1, 11.9,1,1, 10.862, 10555.449, 470.832, 52910.962 25/06/15,03:45:00,01,07,1, 11.9,1,1, 10.862, 10555.498, 470.832, 52910.957 25/06/15,03:45:00,02,07,1, 11.9,1,1, 10.862, 10555.473, 470.701, 52910.150 25/06/15,03:45:00,03,07,1, 11.9,1,1, 10.862, 10555.487, 470.680, 52910.081 25/06/15,03:45:00,04,07,1, 11.9,1,1, 10.862, 10555.451, 470.661, 52910.074 25/06/15,03:45:00,05,07,1, 11.9,1,1, 10.862, 10555.437, 470.678, 52910.123 25/06/15,03:45:00,06,07,1, 11.9,1,1, 10.862, 10555.450, 470.686, 52910.087 25/06/15,03:45:00,07,07,1, 11.9,1,1, 10.862, 10555.437, 470.694, 52910.129 25/06/15,03:45:00,08,07,1, 11.9,1,1, 10.862, 10555.436, 470.691, 52910.139 25/06/15,03:45:00,09,07,1, 11.9,1,1, 10.862, 10555.431, 470.676, 52910.114 25/06/15,03:45:00,10,07,1, 11.9,1,1, 10.862, 10555.411, 470.699, 52910.189 25/06/15,03:45:00,11,07,1, 11.9,1,1, 10.862, 10555.399, 470.685, 52910.159 25/06/15,03:45:00,12,07,1, 11.9,1,1, 10.862, 10555.399, 470.675, 52910.101 25/06/15,03:45:00,13,07,1, 11.9,1,1, 10.862, 10555.382, 470.680, 52910.141 25/06/15,03:45:00,14,07,1, 11.9,1,1, 10.862, 10555.381, 470.688, 52910.167 25/06/15,03:45:00,15,07,1, 11.9,1,1, 10.862, 10555.360, 470.681, 52910.140 25/06/15,03:45:00,16,07,1, 11.9,1,1, 10.862, 10555.361, 470.673, 52910.130 25/06/15,03:45:00,17,07,1, 11.9,1,1, 10.862, 10555.358, 470.698, 52910.203 25/06/15,03:45:00,18,07,1, 11.9,1,1, 10.862, 10555.333, 470.689, 52910.153 25/06/15,03:45:00,19,07,1, 11.9,1,1, 10.862, 10555.317, 470.689, 52910.140 25/06/15,03:45:01,00,07,1, 11.9,1,1, 10.859, 10555.315, 470.689, 52910.140 25/06/15,03:45:01,01,07,1, 11.9,1,1, 10.859, 10555.338, 470.663, 52910.159 25/06/15,03:45:01,02,07,1, 11.9,1,1, 10.859, 10555.339, 470.694, 52910.165 25/06/15,03:45:01,03,07,1, 11.9,1,1, 10.859, 10555.333, 470.680, 52910.177 25/06/15,03:45:01,04,07,1, 11.9,1,1, 10.859, 10555.322, 470.702, 52910.138 25/06/15,03:45:01,05,07,1, 11.9,1,1, 10.859, 10555.319, 470.701, 52910.171 25/06/15,03:45:01,06,07,1, 11.9,1,1, 10.859, 10555.307, 470.666, 52910.193 25/06/15,03:45:01,07,07,1, 11.9,1,1, 10.859, 10555.303, 470.730, 52910.175 25/06/15,03:45:01,08,07,1, 11.9,1,1, 10.859, 10555.290, 470.715, 52910.180 25/06/15,03:45:01,09,07,1, 11.9,1,1, 10.859, 10555.289, 470.703, 52910.181 25/06/15,03:45:01,10,07,1, 11.9,1,1, 10.859, 10555.251, 470.715, 52910.148 25/06/15,03:45:01,11,07,1, 11.9,1,1, 10.859, 10555.273, 470.708, 52910.239 25/06/15,03:45:01,12,07,1, 11.9,1,1, 10.859, 10555.230, 470.696, 52910.237 25/06/15,03:45:01,13,07,1, 11.9,1,1, 10.859, 10555.211, 470.676, 52910.204 25/06/15,03:45:01,14,07,1, 11.9,1,1, 10.859, 10555.224, 470.708, 52910.186 25/06/15,03:45:01,15,07,1, 11.9,1,1, 10.859, 10555.226, 470.715, 52910.183 25/06/15,03:45:01,16,07,1, 11.9,1,1, 10.859, 10555.227, 470.725, 52910.208 25/06/15,03:45:01,17,07,1, 11.9,1,1, 10.859, 10555.226, 470.726, 52910.177 25/06/15,03:45:01,18,07,1, 11.9,1,1, 10.859, 10555.214, 470.708, 52910.212 25/06/15,03:45:01,19,07,1, 11.9,1,1, 10.859, 10555.193, 470.693, 52910.183 25/06/15,03:45:02,00,07,1, 11.9,1,1, 10.861, 10555.190, 470.693, 52910.183 25/06/15,03:45:02,01,07,1, 11.9,1,1, 10.861, 10555.208, 470.716, 52910.206 25/06/15,03:45:02,02,07,1, 11.9,1,1, 10.861, 10555.179, 470.699, 52910.135 25/06/15,03:45:02,03,07,1, 11.9,1,1, 10.861, 10555.168, 470.715, 52910.261 25/06/15,03:45:02,04,07,1, 11.9,1,1, 10.861, 10555.175, 470.737, 52910.177 25/06/15,03:45:02,05,07,1, 11.9,1,1, 10.861, 10555.180, 470.717, 52910.183 25/06/15,03:45:02,06,07,1, 11.9,1,1, 10.861, 10555.162, 470.700, 52910.221 25/06/15,03:45:02,07,07,1, 11.9,1,1, 10.861, 10555.175, 470.730, 52910.227 25/06/15,03:45:02,08,07,1, 11.9,1,1, 10.861, 10555.122, 470.720, 52910.224 25/06/15,03:45:02,09,07,1, 11.9,1,1, 10.861, 10555.134, 470.722, 52910.251 25/06/15,03:45:02,10,07,1, 11.9,1,1, 10.861, 10555.120, 470.729, 52910.171 25/06/15,03:45:02,11,07,1, 11.9,1,1, 10.861, 10555.126, 470.710, 52910.275 25/06/15,03:45:02,12,07,1, 11.9,1,1, 10.861, 10555.121, 470.714, 52910.233 25/06/15,03:45:02,13,07,1, 11.9,1,1, 10.861, 10555.110, 470.714, 52910.254 25/06/15,03:45:02,14,07,1, 11.9,1,1, 10.861, 10555.099, 470.721, 52910.275 25/06/15,03:45:02,15,07,1, 11.9,1,1, 10.861, 10555.094, 470.734, 52910.261 25/06/15,03:45:02,16,07,1, 11.9,1,1, 10.861, 10555.085, 470.736, 52910.236 25/06/15,03:45:02,17,07,1, 11.9,1,1, 10.861, 10555.068, 470.749, 52910.254 25/06/15,03:45:02,18,07,1, 11.9,1,1, 10.861, 10555.075, 470.754, 52910.264 25/06/15,03:45:02,19,07,1, 11.9,1,1, 10.861, 10555.070, 470.739, 52910.239 25/06/15,03:45:03,00,07,1, 12.0,1,1, 10.861, 10555.065, 470.739, 52910.239 25/06/15,03:45:03,01,07,1, 12.0,1,1, 10.861, 10555.046, 470.736, 52910.330 25/06/15,03:45:03,02,07,1, 12.0,1,1, 10.861, 10555.050, 470.715, 52910.167 25/06/15,03:45:03,03,07,1, 12.0,1,1, 10.861, 10555.026, 470.724, 52910.248 25/06/15,03:45:03,04,07,1, 12.0,1,1, 10.861, 10555.023, 470.716, 52910.209 25/06/15,03:45:03,05,07,1, 12.0,1,1, 10.861, 10554.997, 470.745, 52910.249 25/06/15,03:45:03,06,07,1, 12.0,1,1, 10.861, 10555.005, 470.734, 52910.271 25/06/15,03:45:03,07,07,1, 12.0,1,1, 10.861, 10554.993, 470.751, 52910.248 25/06/15,03:45:03,08,07,1, 12.0,1,1, 10.861, 10554.994, 470.731, 52910.223 25/06/15,03:45:03,09,07,1, 12.0,1,1, 10.861, 10554.981, 470.760, 52910.248 25/06/15,03:45:03,10,07,1, 12.0,1,1, 10.861, 10554.990, 470.747, 52910.282 25/06/15,03:45:03,11,07,1, 12.0,1,1, 10.861, 10554.998, 470.761, 52910.297 25/06/15,03:45:03,12,07,1, 12.0,1,1, 10.861, 10554.958, 470.771, 52910.269 25/06/15,03:45:03,13,07,1, 12.0,1,1, 10.861, 10554.969, 470.745, 52910.296 25/06/15,03:45:03,14,07,1, 12.0,1,1, 10.861, 10554.960, 470.741, 52910.246 25/06/15,03:45:03,15,07,1, 12.0,1,1, 10.861, 10554.959, 470.756, 52910.306 25/06/15,03:45:03,16,07,1, 12.0,1,1, 10.861, 10554.935, 470.769, 52910.285 25/06/15,03:45:03,17,07,1, 12.0,1,1, 10.861, 10554.943, 470.769, 52910.300 25/06/15,03:45:03,18,07,1, 12.0,1,1, 10.861, 10554.958, 470.780, 52910.238 25/06/15,03:45:03,19,07,1, 12.0,1,1, 10.861, 10554.892, 470.759, 52910.278 25/06/15,03:45:04,00,08,1, 11.9,1,1, 10.864, 10554.889, 470.759, 52910.278 25/06/15,03:45:04,01,08,1, 11.9,1,1, 10.864, 10554.920, 470.770, 52910.264 25/06/15,03:45:04,02,08,1, 11.9,1,1, 10.864, 10554.895, 470.793, 52910.272 25/06/15,03:45:04,03,08,1, 11.9,1,1, 10.864, 10554.880, 470.762, 52910.326 25/06/15,03:45:04,04,08,1, 11.9,1,1, 10.864, 10554.882, 470.765, 52910.280 25/06/15,03:45:04,05,08,1, 11.9,1,1, 10.864, 10554.878, 470.793, 52910.282 25/06/15,03:45:04,06,08,1, 11.9,1,1, 10.864, 10554.877, 470.788, 52910.318 25/06/15,03:45:04,07,08,1, 11.9,1,1, 10.864, 10554.858, 470.768, 52910.259 25/06/15,03:45:04,08,08,1, 11.9,1,1, 10.864, 10554.869, 470.780, 52910.315 25/06/15,03:45:04,09,08,1, 11.9,1,1, 10.864, 10554.832, 470.782, 52910.266 25/06/15,03:45:04,10,08,1, 11.9,1,1, 10.864, 10554.819, 470.791, 52910.276 25/06/15,03:45:04,11,08,1, 11.9,1,1, 10.864, 10554.828, 470.801, 52910.309 25/06/15,03:45:04,12,08,1, 11.9,1,1, 10.864, 10554.815, 470.827, 52910.291 25/06/15,03:45:04,13,08,1, 11.9,1,1, 10.864, 10554.799, 470.794, 52910.310 25/06/15,03:45:04,14,08,1, 11.9,1,1, 10.864, 10554.793, 470.807, 52910.313 25/06/15,03:45:04,15,08,1, 11.9,1,1, 10.864, 10554.782, 470.811, 52910.314 25/06/15,03:45:04,16,08,1, 11.9,1,1, 10.864, 10554.794, 470.823, 52910.344 25/06/15,03:45:04,17,08,1, 11.9,1,1, 10.864, 10554.786, 470.827, 52910.351 25/06/15,03:45:04,18,08,1, 11.9,1,1, 10.864, 10554.761, 470.836, 52910.295 25/06/15,03:45:04,19,08,1, 11.9,1,1, 10.864, 10554.747, 470.828, 52910.269 25/06/15,03:45:05,00,08,1, 11.9,1,1, 10.858, 10554.739, 470.828, 52910.269 25/06/15,03:45:05,01,08,1, 11.9,1,1, 10.858, 10554.729, 470.825, 52910.315 25/06/15,03:45:05,02,08,1, 11.9,1,1, 10.858, 10554.738, 470.802, 52910.341 25/06/15,03:45:05,03,08,1, 11.9,1,1, 10.858, 10554.724, 470.823, 52910.343 25/06/15,03:45:05,04,08,1, 11.9,1,1, 10.858, 10554.691, 470.846, 52910.377 25/06/15,03:45:05,05,08,1, 11.9,1,1, 10.858, 10554.687, 470.855, 52910.379 25/06/15,03:45:05,06,08,1, 11.9,1,1, 10.858, 10554.684, 470.840, 52910.334 25/06/15,03:45:05,07,08,1, 11.9,1,1, 10.858, 10554.696, 470.856, 52910.378 25/06/15,03:45:05,08,08,1, 11.9,1,1, 10.858, 10554.691, 470.824, 52910.305 25/06/15,03:45:05,09,08,1, 11.9,1,1, 10.858, 10554.667, 470.852, 52910.348 25/06/15,03:45:05,10,08,1, 11.9,1,1, 10.858, 10554.639, 470.855, 52910.365 25/06/15,03:45:05,11,08,1, 11.9,1,1, 10.858, 10554.647, 470.847, 52910.307 25/06/15,03:45:05,12,08,1, 11.9,1,1, 10.858, 10554.635, 470.861, 52910.366 25/06/15,03:45:05,13,08,1, 11.9,1,1, 10.858, 10554.623, 470.849, 52910.311 25/06/15,03:45:05,14,08,1, 11.9,1,1, 10.858, 10554.632, 470.865, 52910.252 25/06/15,03:45:05,15,08,1, 11.9,1,1, 10.858, 10554.606, 470.865, 52910.309 25/06/15,03:45:05,16,08,1, 11.9,1,1, 10.858, 10554.579, 470.879, 52910.362 25/06/15,03:45:05,17,08,1, 11.9,1,1, 10.858, 10554.571, 470.880, 52910.355 25/06/15,03:45:05,18,08,1, 11.9,1,1, 10.858, 10554.561, 470.880, 52910.315 25/06/15,03:45:05,19,08,1, 11.9,1,1, 10.858, 10554.548, 470.884, 52910.354 25/06/15,03:45:06,00,08,1, 12.0,1,1, 10.859, 10554.547, 470.884, 52910.354 25/06/15,03:45:06,01,08,1, 12.0,1,1, 10.859, 10554.564, 470.884, 52910.328 25/06/15,03:45:06,02,08,1, 12.0,1,1, 10.859, 10554.545, 470.894, 52910.332 25/06/15,03:45:06,03,08,1, 12.0,1,1, 10.859, 10554.526, 470.899, 52910.368 25/06/15,03:45:06,04,08,1, 12.0,1,1, 10.859, 10554.524, 470.917, 52910.359 25/06/15,03:45:06,05,08,1, 12.0,1,1, 10.859, 10554.506, 470.894, 52910.340 25/06/15,03:45:06,06,08,1, 12.0,1,1, 10.859, 10554.515, 470.921, 52910.375 25/06/15,03:45:06,07,08,1, 12.0,1,1, 10.859, 10554.502, 470.897, 52910.356 25/06/15,03:45:06,08,08,1, 12.0,1,1, 10.859, 10554.476, 470.905, 52910.305 25/06/15,03:45:06,09,08,1, 12.0,1,1, 10.859, 10554.465, 470.921, 52910.303 25/06/15,03:45:06,10,08,1, 12.0,1,1, 10.859, 10554.446, 470.899, 52910.333 25/06/15,03:45:06,11,08,1, 12.0,1,1, 10.859, 10554.445, 470.921, 52910.356 25/06/15,03:45:06,12,08,1, 12.0,1,1, 10.859, 10554.421, 470.906, 52910.330 25/06/15,03:45:06,13,08,1, 12.0,1,1, 10.859, 10554.407, 470.910, 52910.386 25/06/15,03:45:06,14,08,1, 12.0,1,1, 10.859, 10554.415, 470.932, 52910.384 25/06/15,03:45:06,15,08,1, 12.0,1,1, 10.859, 10554.404, 470.917, 52910.337 25/06/15,03:45:06,16,08,1, 12.0,1,1, 10.859, 10554.421, 470.925, 52910.363 25/06/15,03:45:06,17,08,1, 12.0,1,1, 10.859, 10554.366, 470.935, 52910.348 25/06/15,03:45:06,18,08,1, 12.0,1,1, 10.859, 10554.387, 470.939, 52910.365 25/06/15,03:45:06,19,08,1, 12.0,1,1, 10.859, 10554.359, 470.934, 52910.376 25/06/15,03:45:07,00,08,1, 11.9,1,1, 10.855, 10554.355, 470.934, 52910.376 25/06/15,03:45:07,01,08,1, 11.9,1,1, 10.855, 10554.355, 470.949, 52910.325 25/06/15,03:45:07,02,08,1, 11.9,1,1, 10.855, 10554.330, 470.952, 52910.352 25/06/15,03:45:07,03,08,1, 11.9,1,1, 10.855, 10554.334, 470.933, 52910.340 25/06/15,03:45:07,04,08,1, 11.9,1,1, 10.855, 10554.271, 470.962, 52910.369 25/06/15,03:45:07,05,08,1, 11.9,1,1, 10.855, 10554.329, 470.927, 52910.362 25/06/15,03:45:07,06,08,1, 11.9,1,1, 10.855, 10554.320, 470.945, 52910.311 25/06/15,03:45:07,07,08,1, 11.9,1,1, 10.855, 10554.259, 470.954, 52910.394 25/06/15,03:45:07,08,08,1, 11.9,1,1, 10.855, 10554.275, 470.956, 52910.339 25/06/15,03:45:07,09,08,1, 11.9,1,1, 10.855, 10554.279, 470.955, 52910.337 25/06/15,03:45:07,10,08,1, 11.9,1,1, 10.855, 10554.240, 470.976, 52910.366 25/06/15,03:45:07,11,08,1, 11.9,1,1, 10.855, 10554.272, 470.957, 52910.363 25/06/15,03:45:07,12,08,1, 11.9,1,1, 10.855, 10554.216, 470.983, 52910.373 25/06/15,03:45:07,13,08,1, 11.9,1,1, 10.855, 10554.217, 470.954, 52910.343 25/06/15,03:45:07,14,08,1, 11.9,1,1, 10.855, 10554.213, 470.980, 52910.281 25/06/15,03:45:07,15,08,1, 11.9,1,1, 10.855, 10554.194, 470.980, 52910.385 25/06/15,03:45:07,16,08,1, 11.9,1,1, 10.855, 10554.176, 470.997, 52910.345 25/06/15,03:45:07,17,08,1, 11.9,1,1, 10.855, 10554.159, 471.011, 52910.382 25/06/15,03:45:07,18,08,1, 11.9,1,1, 10.855, 10554.153, 471.017, 52910.308 25/06/15,03:45:07,19,08,1, 11.9,1,1, 10.855, 10554.129, 471.026, 52910.376 25/06/15,03:45:08,00,08,1, 11.9,1,1, 10.859, 10554.122, 471.026, 52910.376 25/06/15,03:45:08,01,08,1, 11.9,1,1, 10.859, 10554.115, 471.004, 52910.365 25/06/15,03:45:08,02,08,1, 11.9,1,1, 10.859, 10554.101, 471.033, 52910.377 25/06/15,03:45:08,03,08,1, 11.9,1,1, 10.859, 10554.093, 471.045, 52910.315 25/06/15,03:45:08,04,08,1, 11.9,1,1, 10.859, 10554.122, 471.025, 52910.335 25/06/15,03:45:08,05,08,1, 11.9,1,1, 10.859, 10554.070, 471.044, 52910.373 25/06/15,03:45:08,06,08,1, 11.9,1,1, 10.859, 10554.065, 471.026, 52910.376 25/06/15,03:45:08,07,08,1, 11.9,1,1, 10.859, 10554.067, 471.046, 52910.377 25/06/15,03:45:08,08,08,1, 11.9,1,1, 10.859, 10554.036, 471.047, 52910.339 25/06/15,03:45:08,09,08,1, 11.9,1,1, 10.859, 10554.046, 471.056, 52910.384 25/06/15,03:45:08,10,08,1, 11.9,1,1, 10.859, 10554.039, 471.040, 52910.353 25/06/15,03:45:08,11,08,1, 11.9,1,1, 10.859, 10554.025, 471.034, 52910.370 25/06/15,03:45:08,12,08,1, 11.9,1,1, 10.859, 10554.003, 471.054, 52910.373 25/06/15,03:45:08,13,08,1, 11.9,1,1, 10.859, 10554.012, 471.055, 52910.349 25/06/15,03:45:08,14,08,1, 11.9,1,1, 10.859, 10554.018, 471.051, 52910.363 25/06/15,03:45:08,15,08,1, 11.9,1,1, 10.859, 10554.016, 471.058, 52910.380 25/06/15,03:45:08,16,08,1, 11.9,1,1, 10.859, 10553.964, 471.037, 52910.350 25/06/15,03:45:08,17,08,1, 11.9,1,1, 10.859, 10553.942, 471.071, 52910.406 25/06/15,03:45:08,18,08,1, 11.9,1,1, 10.859, 10553.958, 471.061, 52910.402 25/06/15,03:45:08,19,08,1, 11.9,1,1, 10.859, 10553.927, 471.074, 52910.411 25/06/15,03:45:09,00,08,1, 12.0,1,1, 10.860, 10553.921, 471.074, 52910.411 25/06/15,03:45:09,01,08,1, 12.0,1,1, 10.860, 10553.923, 471.076, 52910.400 25/06/15,03:45:09,02,08,1, 12.0,1,1, 10.860, 10553.914, 471.069, 52910.430 25/06/15,03:45:09,03,08,1, 12.0,1,1, 10.860, 10553.915, 471.069, 52910.351 25/06/15,03:45:09,04,08,1, 12.0,1,1, 10.860, 10553.916, 471.103, 52910.400 25/06/15,03:45:09,05,08,1, 12.0,1,1, 10.860, 10553.895, 471.038, 52910.360 25/06/15,03:45:09,06,08,1, 12.0,1,1, 10.860, 10553.849, 471.089, 52910.475 25/06/15,03:45:09,07,08,1, 12.0,1,1, 10.860, 10553.838, 471.083, 52910.324 25/06/15,03:45:09,08,08,1, 12.0,1,1, 10.860, 10553.826, 471.085, 52910.373 25/06/15,03:45:09,09,08,1, 12.0,1,1, 10.860, 10553.805, 471.113, 52910.399 25/06/15,03:45:09,10,08,1, 12.0,1,1, 10.860, 10553.835, 471.106, 52910.318 25/06/15,03:45:09,11,08,1, 12.0,1,1, 10.860, 10553.814, 471.116, 52910.346 25/06/15,03:45:09,12,08,1, 12.0,1,1, 10.860, 10553.813, 471.113, 52910.402 25/06/15,03:45:09,13,08,1, 12.0,1,1, 10.860, 10553.774, 471.107, 52910.333 25/06/15,03:45:09,14,08,1, 12.0,1,1, 10.860, 10553.772, 471.097, 52910.360 25/06/15,03:45:09,15,08,1, 12.0,1,1, 10.860, 10553.758, 471.100, 52910.399 25/06/15,03:45:09,16,08,1, 12.0,1,1, 10.860, 10553.752, 471.135, 52910.334 25/06/15,03:45:09,17,08,1, 12.0,1,1, 10.860, 10553.730, 471.123, 52910.402 25/06/15,03:45:09,18,08,1, 12.0,1,1, 10.860, 10553.751, 471.130, 52910.315 25/06/15,03:45:09,19,08,1, 12.0,1,1, 10.860, 10553.711, 471.119, 52910.333 25/06/15,03:45:10,00,08,1, 11.9,1,1, 10.858, 10553.705, 471.119, 52910.333 25/06/15,03:45:10,01,08,1, 11.9,1,1, 10.858, 10553.690, 471.122, 52910.409 25/06/15,03:45:10,02,08,1, 11.9,1,1, 10.858, 10553.683, 471.136, 52910.344 25/06/15,03:45:10,03,08,1, 11.9,1,1, 10.858, 10553.668, 471.143, 52910.449 25/06/15,03:45:10,04,08,1, 11.9,1,1, 10.858, 10553.657, 471.142, 52910.370 25/06/15,03:45:10,05,08,1, 11.9,1,1, 10.858, 10553.646, 471.157, 52910.436 25/06/15,03:45:10,06,08,1, 11.9,1,1, 10.858, 10553.613, 471.175, 52910.418 25/06/15,03:45:10,07,08,1, 11.9,1,1, 10.858, 10553.612, 471.187, 52910.379 25/06/15,03:45:10,08,08,1, 11.9,1,1, 10.858, 10553.602, 471.184, 52910.334 25/06/15,03:45:10,09,08,1, 11.9,1,1, 10.858, 10553.598, 471.177, 52910.370 25/06/15,03:45:10,10,08,1, 11.9,1,1, 10.858, 10553.576, 471.186, 52910.420 25/06/15,03:45:10,11,08,1, 11.9,1,1, 10.858, 10553.541, 471.189, 52910.405 25/06/15,03:45:10,12,08,1, 11.9,1,1, 10.858, 10553.549, 471.180, 52910.278 25/06/15,03:45:10,13,08,1, 11.9,1,1, 10.858, 10553.566, 471.185, 52910.338 25/06/15,03:45:10,14,08,1, 11.9,1,1, 10.858, 10553.538, 471.180, 52910.377 25/06/15,03:45:10,15,08,1, 11.9,1,1, 10.858, 10553.541, 471.180, 52910.351 25/06/15,03:45:10,16,08,1, 11.9,1,1, 10.858, 10553.529, 471.192, 52910.368 25/06/15,03:45:10,17,08,1, 11.9,1,1, 10.858, 10553.496, 471.209, 52910.378 25/06/15,03:45:10,18,08,1, 11.9,1,1, 10.858, 10553.467, 471.199, 52910.358 25/06/15,03:45:10,19,08,1, 11.9,1,1, 10.858, 10553.463, 471.222, 52910.390 25/06/15,03:45:11,00,08,1, 11.9,1,1, 10.858, 10553.463, 471.222, 52910.390 25/06/15,03:45:11,01,08,1, 11.9,1,1, 10.858, 10553.457, 471.220, 52910.352 25/06/15,03:45:11,02,08,1, 11.9,1,1, 10.858, 10553.461, 471.245, 52910.422 25/06/15,03:45:11,03,08,1, 11.9,1,1, 10.858, 10553.424, 471.226, 52910.346 25/06/15,03:45:11,04,08,1, 11.9,1,1, 10.858, 10553.405, 471.204, 52910.352 25/06/15,03:45:11,05,08,1, 11.9,1,1, 10.858, 10553.404, 471.224, 52910.308 25/06/15,03:45:11,06,08,1, 11.9,1,1, 10.858, 10553.420, 471.258, 52910.415 25/06/15,03:45:11,07,08,1, 11.9,1,1, 10.858, 10553.385, 471.237, 52910.314 25/06/15,03:45:11,08,08,1, 11.9,1,1, 10.858, 10553.342, 471.246, 52910.358 25/06/15,03:45:11,09,08,1, 11.9,1,1, 10.858, 10553.343, 471.274, 52910.404 25/06/15,03:45:11,10,08,1, 11.9,1,1, 10.858, 10553.349, 471.254, 52910.365 25/06/15,03:45:11,11,08,1, 11.9,1,1, 10.858, 10553.329, 471.254, 52910.337 25/06/15,03:45:11,12,08,1, 11.9,1,1, 10.858, 10553.331, 471.254, 52910.356 25/06/15,03:45:11,13,08,1, 11.9,1,1, 10.858, 10553.290, 471.284, 52910.318 25/06/15,03:45:11,14,08,1, 11.9,1,1, 10.858, 10553.282, 471.264, 52910.349 25/06/15,03:45:11,15,08,1, 11.9,1,1, 10.858, 10553.300, 471.276, 52910.361 25/06/15,03:45:11,16,08,1, 11.9,1,1, 10.858, 10553.274, 471.284, 52910.408 25/06/15,03:45:11,17,08,1, 11.9,1,1, 10.858, 10553.239, 471.282, 52910.323 25/06/15,03:45:11,18,08,1, 11.9,1,1, 10.858, 10553.226, 471.290, 52910.428 25/06/15,03:45:11,19,08,1, 11.9,1,1, 10.858, 10553.218, 471.293, 52910.335 25/06/15,03:45:12,00,08,1, 11.9,1,1, 10.859, 10553.212, 471.293, 52910.335 25/06/15,03:45:12,01,08,1, 11.9,1,1, 10.859, 10553.208, 471.306, 52910.393 25/06/15,03:45:12,02,08,1, 11.9,1,1, 10.859, 10553.182, 471.311, 52910.404 25/06/15,03:45:12,03,08,1, 11.9,1,1, 10.859, 10553.183, 471.281, 52910.377 25/06/15,03:45:12,04,08,1, 11.9,1,1, 10.859, 10553.138, 471.304, 52910.397 25/06/15,03:45:12,05,08,1, 11.9,1,1, 10.859, 10553.152, 471.301, 52910.389 25/06/15,03:45:12,06,08,1, 11.9,1,1, 10.859, 10553.126, 471.302, 52910.371 25/06/15,03:45:12,07,08,1, 11.9,1,1, 10.859, 10553.142, 471.296, 52910.401 25/06/15,03:45:12,08,08,1, 11.9,1,1, 10.859, 10553.110, 471.296, 52910.363 25/06/15,03:45:12,09,08,1, 11.9,1,1, 10.859, 10553.095, 471.339, 52910.356 25/06/15,03:45:12,10,08,1, 11.9,1,1, 10.859, 10553.106, 471.311, 52910.384 25/06/15,03:45:12,11,08,1, 11.9,1,1, 10.859, 10553.069, 471.326, 52910.386 25/06/15,03:45:12,12,08,1, 11.9,1,1, 10.859, 10553.060, 471.314, 52910.345 25/06/15,03:45:12,13,08,1, 11.9,1,1, 10.859, 10553.059, 471.320, 52910.397 25/06/15,03:45:12,14,08,1, 11.9,1,1, 10.859, 10553.021, 471.328, 52910.356 25/06/15,03:45:12,15,08,1, 11.9,1,1, 10.859, 10553.013, 471.349, 52910.377 25/06/15,03:45:12,16,08,1, 11.9,1,1, 10.859, 10553.013, 471.354, 52910.384 25/06/15,03:45:12,17,08,1, 11.9,1,1, 10.859, 10553.004, 471.343, 52910.358 25/06/15,03:45:12,18,08,1, 11.9,1,1, 10.859, 10552.992, 471.336, 52910.403 25/06/15,03:45:12,19,08,1, 11.9,1,1, 10.859, 10553.007, 471.370, 52910.455 25/06/15,03:45:13,00,08,1, 11.9,1,1, 10.858, 10553.004, 471.370, 52910.455 25/06/15,03:45:13,01,08,1, 11.9,1,1, 10.858, 10552.959, 471.373, 52910.349 25/06/15,03:45:13,02,08,1, 11.9,1,1, 10.858, 10552.933, 471.345, 52910.344 25/06/15,03:45:13,03,08,1, 11.9,1,1, 10.858, 10552.921, 471.346, 52910.330 25/06/15,03:45:13,04,08,1, 11.9,1,1, 10.858, 10552.915, 471.341, 52910.328 25/06/15,03:45:13,05,08,1, 11.9,1,1, 10.858, 10552.907, 471.361, 52910.383 25/06/15,03:45:13,06,08,1, 11.9,1,1, 10.858, 10552.900, 471.373, 52910.377 25/06/15,03:45:13,07,08,1, 11.9,1,1, 10.858, 10552.890, 471.378, 52910.344 25/06/15,03:45:13,08,08,1, 11.9,1,1, 10.858, 10552.866, 471.397, 52910.354 25/06/15,03:45:13,09,08,1, 11.9,1,1, 10.858, 10552.842, 471.396, 52910.370 25/06/15,03:45:13,10,08,1, 11.9,1,1, 10.858, 10552.854, 471.378, 52910.381 25/06/15,03:45:13,11,08,1, 11.9,1,1, 10.858, 10552.822, 471.399, 52910.373 25/06/15,03:45:13,12,08,1, 11.9,1,1, 10.858, 10552.800, 471.426, 52910.382 25/06/15,03:45:13,13,08,1, 11.9,1,1, 10.858, 10552.809, 471.414, 52910.386 25/06/15,03:45:13,14,08,1, 11.9,1,1, 10.858, 10552.782, 471.414, 52910.386 25/06/15,03:45:13,15,08,1, 11.9,1,1, 10.858, 10552.770, 471.434, 52910.322 25/06/15,03:45:13,16,08,1, 11.9,1,1, 10.858, 10552.751, 471.422, 52910.369 25/06/15,03:45:13,17,08,1, 11.9,1,1, 10.858, 10552.762, 471.415, 52910.348 25/06/15,03:45:13,18,08,1, 11.9,1,1, 10.858, 10552.741, 471.420, 52910.376 25/06/15,03:45:13,19,08,1, 11.9,1,1, 10.858, 10552.726, 471.438, 52910.328 25/06/15,03:45:14,00,08,1, 11.9,1,1, 10.859, 10552.720, 471.438, 52910.328 25/06/15,03:45:14,01,08,1, 11.9,1,1, 10.859, 10552.691, 471.422, 52910.328 25/06/15,03:45:14,02,08,1, 11.9,1,1, 10.859, 10552.709, 471.466, 52910.374 25/06/15,03:45:14,03,08,1, 11.9,1,1, 10.859, 10552.677, 471.430, 52910.342 25/06/15,03:45:14,04,08,1, 11.9,1,1, 10.859, 10552.674, 471.439, 52910.363 25/06/15,03:45:14,05,08,1, 11.9,1,1, 10.859, 10552.646, 471.471, 52910.359 25/06/15,03:45:14,06,08,1, 11.9,1,1, 10.859, 10552.682, 471.496, 52910.557 25/06/15,03:45:14,07,08,1, 11.9,1,1, 10.859, 10552.616, 471.431, 52910.271 25/06/15,03:45:14,08,08,1, 11.9,1,1, 10.859, 10552.589, 471.490, 52910.351 25/06/15,03:45:14,09,08,1, 11.9,1,1, 10.859, 10552.586, 471.443, 52910.305 25/06/15,03:45:14,10,08,1, 11.9,1,1, 10.859, 10552.596, 471.482, 52910.309 25/06/15,03:45:14,11,08,1, 11.9,1,1, 10.859, 10552.565, 471.472, 52910.286 25/06/15,03:45:14,12,08,1, 11.9,1,1, 10.859, 10552.578, 471.443, 52910.290 25/06/15,03:45:14,13,08,1, 11.9,1,1, 10.859, 10552.584, 471.441, 52910.324 25/06/15,03:45:14,14,08,1, 11.9,1,1, 10.859, 10552.557, 471.467, 52910.302 25/06/15,03:45:14,15,08,1, 11.9,1,1, 10.859, 10552.549, 471.450, 52910.366 25/06/15,03:45:14,16,08,1, 11.9,1,1, 10.859, 10552.510, 471.475, 52910.339 25/06/15,03:45:14,17,08,1, 11.9,1,1, 10.859, 10552.519, 471.453, 52910.060 25/06/15,03:45:14,18,08,1, 11.9,1,1, 10.859, 10552.469, 471.471, 52910.324 25/06/15,03:45:14,19,08,1, 11.9,1,1, 10.859, 10552.440, 471.461, 52910.297 25/06/15,03:45:15,00,08,1, 11.9,1,1, 10.857, 10552.436, 471.461, 52910.297 25/06/15,03:45:15,01,08,1, 11.9,1,1, 10.857, 10552.433, 471.449, 52910.270 25/06/15,03:45:15,02,08,1, 11.9,1,1, 10.857, 10552.448, 471.473, 52910.256 25/06/15,03:45:15,03,08,1, 11.9,1,1, 10.857, 10552.432, 471.489, 52910.338 25/06/15,03:45:15,04,08,1, 11.9,1,1, 10.857, 10552.410, 471.473, 52910.271 25/06/15,03:45:15,05,08,1, 11.9,1,1, 10.857, 10552.409, 471.493, 52910.359 25/06/15,03:45:15,06,08,1, 11.9,1,1, 10.857, 10552.404, 471.474, 52910.269 25/06/15,03:45:15,07,08,1, 11.9,1,1, 10.857, 10552.389, 471.500, 52910.327 25/06/15,03:45:15,08,08,1, 11.9,1,1, 10.857, 10552.355, 471.492, 52910.297 25/06/15,03:45:15,09,08,1, 11.9,1,1, 10.857, 10552.378, 471.496, 52910.374 25/06/15,03:45:15,10,08,1, 11.9,1,1, 10.857, 10552.347, 471.490, 52910.285 25/06/15,03:45:15,11,08,1, 11.9,1,1, 10.857, 10552.349, 471.517, 52910.283 25/06/15,03:45:15,12,08,1, 11.9,1,1, 10.857, 10552.338, 471.487, 52910.264 25/06/15,03:45:15,13,08,1, 11.9,1,1, 10.857, 10552.297, 471.492, 52910.277 25/06/15,03:45:15,14,08,1, 11.9,1,1, 10.857, 10552.293, 471.493, 52910.326 25/06/15,03:45:15,15,08,1, 11.9,1,1, 10.857, 10552.276, 471.509, 52910.300 25/06/15,03:45:15,16,08,1, 11.9,1,1, 10.857, 10552.267, 471.496, 52910.230 25/06/15,03:45:15,17,08,1, 11.9,1,1, 10.857, 10552.272, 471.496, 52910.324 25/06/15,03:45:15,18,08,1, 11.9,1,1, 10.857, 10552.246, 471.530, 52910.321 25/06/15,03:45:15,19,08,1, 11.9,1,1, 10.857, 10552.263, 471.514, 52910.321 25/06/15,03:45:16,00,08,1, 11.9,1,1, 10.857, 10552.261, 471.514, 52910.321 25/06/15,03:45:16,01,08,1, 11.9,1,1, 10.857, 10552.219, 471.504, 52910.268 25/06/15,03:45:16,02,08,1, 11.9,1,1, 10.857, 10552.195, 471.486, 52910.292 25/06/15,03:45:16,03,08,1, 11.9,1,1, 10.857, 10552.197, 471.503, 52910.335 25/06/15,03:45:16,04,08,1, 11.9,1,1, 10.857, 10552.156, 471.515, 52910.258 25/06/15,03:45:16,05,08,1, 11.9,1,1, 10.857, 10552.165, 471.503, 52910.301 25/06/15,03:45:16,06,08,1, 11.9,1,1, 10.857, 10552.161, 471.527, 52910.298 25/06/15,03:45:16,07,08,1, 11.9,1,1, 10.857, 10552.141, 471.505, 52910.311 25/06/15,03:45:16,08,08,1, 11.9,1,1, 10.857, 10552.138, 471.507, 52910.266 25/06/15,03:45:16,09,08,1, 11.9,1,1, 10.857, 10552.102, 471.513, 52910.304 25/06/15,03:45:16,10,08,1, 11.9,1,1, 10.857, 10552.096, 471.514, 52910.281 25/06/15,03:45:16,11,08,1, 11.9,1,1, 10.857, 10552.079, 471.517, 52910.330 25/06/15,03:45:16,12,08,1, 11.9,1,1, 10.857, 10552.068, 471.531, 52910.314 25/06/15,03:45:16,13,08,1, 11.9,1,1, 10.857, 10552.069, 471.529, 52910.318 25/06/15,03:45:16,14,08,1, 11.9,1,1, 10.857, 10552.053, 471.530, 52910.282 25/06/15,03:45:16,15,08,1, 11.9,1,1, 10.857, 10552.033, 471.527, 52910.349 25/06/15,03:45:16,16,08,1, 11.9,1,1, 10.857, 10552.050, 471.532, 52910.242 25/06/15,03:45:16,17,08,1, 11.9,1,1, 10.857, 10552.004, 471.543, 52910.310 25/06/15,03:45:16,18,08,1, 11.9,1,1, 10.857, 10551.990, 471.507, 52910.208 25/06/15,03:45:16,19,08,1, 11.9,1,1, 10.857, 10551.990, 471.528, 52910.286 25/06/15,03:45:17,00,08,1, 11.9,1,1, 10.859, 10551.986, 471.528, 52910.286 25/06/15,03:45:17,01,08,1, 11.9,1,1, 10.859, 10551.948, 471.528, 52910.246 25/06/15,03:45:17,02,08,1, 11.9,1,1, 10.859, 10551.916, 471.508, 52910.233 25/06/15,03:45:17,03,08,1, 11.9,1,1, 10.859, 10551.913, 471.543, 52910.332 25/06/15,03:45:17,04,08,1, 11.9,1,1, 10.859, 10551.927, 471.571, 52910.245 25/06/15,03:45:17,05,08,1, 11.9,1,1, 10.859, 10551.929, 471.563, 52910.364 25/06/15,03:45:17,06,08,1, 11.9,1,1, 10.859, 10551.909, 471.563, 52910.238 25/06/15,03:45:17,07,08,1, 11.9,1,1, 10.859, 10551.864, 471.565, 52910.285 25/06/15,03:45:17,08,08,1, 11.9,1,1, 10.859, 10551.862, 471.539, 52910.210 25/06/15,03:45:17,09,08,1, 11.9,1,1, 10.859, 10551.820, 471.557, 52910.257 25/06/15,03:45:17,10,08,1, 11.9,1,1, 10.859, 10551.823, 471.545, 52910.224 25/06/15,03:45:17,11,08,1, 11.9,1,1, 10.859, 10551.835, 471.555, 52910.264 25/06/15,03:45:17,12,08,1, 11.9,1,1, 10.859, 10551.804, 471.586, 52910.193 25/06/15,03:45:17,13,08,1, 11.9,1,1, 10.859, 10551.784, 471.580, 52910.291 25/06/15,03:45:17,14,08,1, 11.9,1,1, 10.859, 10551.779, 471.596, 52910.549 25/06/15,03:45:17,15,08,1, 11.9,1,1, 10.859, 10551.768, 471.565, 52910.321 25/06/15,03:45:17,16,08,1, 11.9,1,1, 10.859, 10551.772, 471.575, 52910.320 25/06/15,03:45:17,17,08,1, 11.9,1,1, 10.859, 10551.775, 471.574, 52910.201 25/06/15,03:45:17,18,08,1, 11.9,1,1, 10.859, 10551.730, 471.600, 52910.309 25/06/15,03:45:17,19,08,1, 11.9,1,1, 10.859, 10551.736, 471.567, 52910.194 25/06/15,03:45:18,00,07,1, 12.0,1,1, 10.857, 10551.735, 471.567, 52910.194 25/06/15,03:45:18,01,07,1, 12.0,1,1, 10.857, 10551.697, 471.591, 52910.191 25/06/15,03:45:18,02,07,1, 12.0,1,1, 10.857, 10551.699, 471.586, 52910.300 25/06/15,03:45:18,03,07,1, 12.0,1,1, 10.857, 10551.695, 471.598, 52910.250 25/06/15,03:45:18,04,07,1, 12.0,1,1, 10.857, 10551.668, 471.595, 52910.226 25/06/15,03:45:18,05,07,1, 12.0,1,1, 10.857, 10551.657, 471.586, 52910.216 25/06/15,03:45:18,06,07,1, 12.0,1,1, 10.857, 10551.638, 471.602, 52910.228 25/06/15,03:45:18,07,07,1, 12.0,1,1, 10.857, 10551.605, 471.596, 52910.220 25/06/15,03:45:18,08,07,1, 12.0,1,1, 10.857, 10551.618, 471.611, 52910.267 25/06/15,03:45:18,09,07,1, 12.0,1,1, 10.857, 10551.593, 471.602, 52910.227 25/06/15,03:45:18,10,07,1, 12.0,1,1, 10.857, 10551.608, 471.615, 52910.259 25/06/15,03:45:18,11,07,1, 12.0,1,1, 10.857, 10551.565, 471.623, 52910.257 25/06/15,03:45:18,12,07,1, 12.0,1,1, 10.857, 10551.539, 471.608, 52910.269 25/06/15,03:45:18,13,07,1, 12.0,1,1, 10.857, 10551.555, 471.637, 52910.281 25/06/15,03:45:18,14,07,1, 12.0,1,1, 10.857, 10551.524, 471.629, 52910.225 25/06/15,03:45:18,15,07,1, 12.0,1,1, 10.857, 10551.532, 471.636, 52910.291 25/06/15,03:45:18,16,07,1, 12.0,1,1, 10.857, 10551.520, 471.648, 52910.267 25/06/15,03:45:18,17,07,1, 12.0,1,1, 10.857, 10551.498, 471.637, 52910.212 25/06/15,03:45:18,18,07,1, 12.0,1,1, 10.857, 10551.485, 471.632, 52910.293 25/06/15,03:45:18,19,07,1, 12.0,1,1, 10.857, 10551.481, 471.640, 52910.186 25/06/15,03:45:19,00,08,1, 11.9,1,1, 10.861, 10551.476, 471.640, 52910.186 25/06/15,03:45:19,01,08,1, 11.9,1,1, 10.861, 10551.465, 471.641, 52910.186 25/06/15,03:45:19,02,08,1, 11.9,1,1, 10.861, 10551.443, 471.656, 52910.279 25/06/15,03:45:19,03,08,1, 11.9,1,1, 10.861, 10551.416, 471.643, 52910.299 25/06/15,03:45:19,04,08,1, 11.9,1,1, 10.861, 10551.428, 471.663, 52910.305 25/06/15,03:45:19,05,08,1, 11.9,1,1, 10.861, 10551.422, 471.657, 52910.200 25/06/15,03:45:19,06,08,1, 11.9,1,1, 10.861, 10551.407, 471.653, 52910.209 25/06/15,03:45:19,07,08,1, 11.9,1,1, 10.861, 10551.379, 471.650, 52910.166 25/06/15,03:45:19,08,08,1, 11.9,1,1, 10.861, 10551.372, 471.662, 52910.187 25/06/15,03:45:19,09,08,1, 11.9,1,1, 10.861, 10551.362, 471.657, 52910.270 25/06/15,03:45:19,10,08,1, 11.9,1,1, 10.861, 10551.361, 471.662, 52910.210 25/06/15,03:45:19,11,08,1, 11.9,1,1, 10.861, 10551.343, 471.671, 52910.168 25/06/15,03:45:19,12,08,1, 11.9,1,1, 10.861, 10551.320, 471.679, 52910.174 25/06/15,03:45:19,13,08,1, 11.9,1,1, 10.861, 10551.330, 471.683, 52910.237 25/06/15,03:45:19,14,08,1, 11.9,1,1, 10.861, 10551.325, 471.687, 52910.202 25/06/15,03:45:19,15,08,1, 11.9,1,1, 10.861, 10551.305, 471.708, 52910.255 25/06/15,03:45:19,16,08,1, 11.9,1,1, 10.861, 10551.274, 471.688, 52910.171 25/06/15,03:45:19,17,08,1, 11.9,1,1, 10.861, 10551.284, 471.689, 52910.236 25/06/15,03:45:19,18,08,1, 11.9,1,1, 10.861, 10551.271, 471.715, 52910.218 25/06/15,03:45:19,19,08,1, 11.9,1,1, 10.861, 10551.249, 471.703, 52910.314 25/06/15,03:45:20,00,07,1, 12.0,1,1, 10.857, 10551.243, 471.703, 52910.314 25/06/15,03:45:20,01,07,1, 12.0,1,1, 10.857, 10551.233, 471.724, 52910.282 25/06/15,03:45:20,02,07,1, 12.0,1,1, 10.857, 10551.229, 471.686, 52910.166 25/06/15,03:45:20,03,07,1, 12.0,1,1, 10.857, 10551.202, 471.728, 52910.156 25/06/15,03:45:20,04,07,1, 12.0,1,1, 10.857, 10551.206, 471.719, 52910.192 25/06/15,03:45:20,05,07,1, 12.0,1,1, 10.857, 10551.184, 471.741, 52910.215 25/06/15,03:45:20,06,07,1, 12.0,1,1, 10.857, 10551.190, 471.716, 52910.209 25/06/15,03:45:20,07,07,1, 12.0,1,1, 10.857, 10551.174, 471.727, 52910.177 25/06/15,03:45:20,08,07,1, 12.0,1,1, 10.857, 10551.137, 471.737, 52910.171 25/06/15,03:45:20,09,07,1, 12.0,1,1, 10.857, 10551.148, 471.738, 52910.226 25/06/15,03:45:20,10,07,1, 12.0,1,1, 10.857, 10551.162, 471.770, 52910.178 25/06/15,03:45:20,11,07,1, 12.0,1,1, 10.857, 10551.103, 471.717, 52910.140 25/06/15,03:45:20,12,07,1, 12.0,1,1, 10.857, 10551.100, 471.740, 52910.146 25/06/15,03:45:20,13,07,1, 12.0,1,1, 10.857, 10551.121, 471.746, 52910.167 25/06/15,03:45:20,14,07,1, 12.0,1,1, 10.857, 10551.097, 471.771, 52910.159 25/06/15,03:45:20,15,07,1, 12.0,1,1, 10.857, 10551.073, 471.761, 52910.244 25/06/15,03:45:20,16,07,1, 12.0,1,1, 10.857, 10551.066, 471.764, 52910.147 25/06/15,03:45:20,17,07,1, 12.0,1,1, 10.857, 10551.061, 471.773, 52910.190 25/06/15,03:45:20,18,07,1, 12.0,1,1, 10.857, 10551.055, 471.771, 52910.127 25/06/15,03:45:20,19,07,1, 12.0,1,1, 10.857, 10551.033, 471.778, 52910.267 25/06/15,03:45:21,00,07,1, 11.9,1,1, 10.858, 10551.026, 471.778, 52910.267 25/06/15,03:45:21,01,07,1, 11.9,1,1, 10.858, 10551.027, 471.782, 52910.208 25/06/15,03:45:21,02,07,1, 11.9,1,1, 10.858, 10551.015, 471.790, 52910.173 25/06/15,03:45:21,03,07,1, 11.9,1,1, 10.858, 10550.999, 471.812, 52910.221 25/06/15,03:45:21,04,07,1, 11.9,1,1, 10.858, 10551.004, 471.807, 52910.199 25/06/15,03:45:21,05,07,1, 11.9,1,1, 10.858, 10550.998, 471.813, 52910.200 25/06/15,03:45:21,06,07,1, 11.9,1,1, 10.858, 10550.966, 471.792, 52910.191 25/06/15,03:45:21,07,07,1, 11.9,1,1, 10.858, 10550.994, 471.812, 52910.156 25/06/15,03:45:21,08,07,1, 11.9,1,1, 10.858, 10550.942, 471.810, 52910.163 25/06/15,03:45:21,09,07,1, 11.9,1,1, 10.858, 10550.932, 471.809, 52910.205 25/06/15,03:45:21,10,07,1, 11.9,1,1, 10.858, 10550.905, 471.819, 52910.139 25/06/15,03:45:21,11,07,1, 11.9,1,1, 10.858, 10550.908, 471.826, 52910.121 25/06/15,03:45:21,12,07,1, 11.9,1,1, 10.858, 10550.912, 471.829, 52910.115 25/06/15,03:45:21,13,07,1, 11.9,1,1, 10.858, 10550.898, 471.841, 52910.194 25/06/15,03:45:21,14,07,1, 11.9,1,1, 10.858, 10550.905, 471.843, 52910.164 25/06/15,03:45:21,15,07,1, 11.9,1,1, 10.858, 10550.909, 471.837, 52910.204 25/06/15,03:45:21,16,07,1, 11.9,1,1, 10.858, 10550.875, 471.836, 52910.126 25/06/15,03:45:21,17,07,1, 11.9,1,1, 10.858, 10550.854, 471.848, 52910.165 25/06/15,03:45:21,18,07,1, 11.9,1,1, 10.858, 10550.843, 471.867, 52910.196 25/06/15,03:45:21,19,07,1, 11.9,1,1, 10.858, 10550.824, 471.877, 52910.135 25/06/15,03:45:22,00,07,1, 11.9,1,1, 10.860, 10550.817, 471.877, 52910.135 25/06/15,03:45:22,01,07,1, 11.9,1,1, 10.860, 10550.807, 471.855, 52910.110 25/06/15,03:45:22,02,07,1, 11.9,1,1, 10.860, 10550.820, 471.867, 52910.190 25/06/15,03:45:22,03,07,1, 11.9,1,1, 10.860, 10550.816, 471.889, 52910.246 25/06/15,03:45:22,04,07,1, 11.9,1,1, 10.860, 10550.812, 471.871, 52910.156 25/06/15,03:45:22,05,07,1, 11.9,1,1, 10.860, 10550.784, 471.894, 52910.257 25/06/15,03:45:22,06,07,1, 11.9,1,1, 10.860, 10550.783, 471.876, 52910.130 25/06/15,03:45:22,07,07,1, 11.9,1,1, 10.860, 10550.751, 471.920, 52910.198 25/06/15,03:45:22,08,07,1, 11.9,1,1, 10.860, 10550.744, 471.889, 52910.164 25/06/15,03:45:22,09,07,1, 11.9,1,1, 10.860, 10550.739, 471.894, 52910.204 25/06/15,03:45:22,10,07,1, 11.9,1,1, 10.860, 10550.736, 471.929, 52910.227 25/06/15,03:45:22,11,07,1, 11.9,1,1, 10.860, 10550.724, 471.929, 52910.130 25/06/15,03:45:22,12,07,1, 11.9,1,1, 10.860, 10550.719, 471.904, 52910.189 25/06/15,03:45:22,13,07,1, 11.9,1,1, 10.860, 10550.703, 471.911, 52910.134 25/06/15,03:45:22,14,07,1, 11.9,1,1, 10.860, 10550.695, 471.915, 52910.051 25/06/15,03:45:22,15,07,1, 11.9,1,1, 10.860, 10550.709, 471.925, 52910.170 25/06/15,03:45:22,16,07,1, 11.9,1,1, 10.860, 10550.678, 471.932, 52910.176 25/06/15,03:45:22,17,07,1, 11.9,1,1, 10.860, 10550.684, 471.962, 52910.184 25/06/15,03:45:22,18,07,1, 11.9,1,1, 10.860, 10550.621, 471.958, 52910.238 25/06/15,03:45:22,19,07,1, 11.9,1,1, 10.860, 10550.649, 471.944, 52910.113 25/06/15,03:45:23,00,07,1, 11.9,1,1, 10.858, 10550.642, 471.944, 52910.113 25/06/15,03:45:23,01,07,1, 11.9,1,1, 10.858, 10550.617, 471.955, 52910.056 25/06/15,03:45:23,02,07,1, 11.9,1,1, 10.858, 10550.605, 471.960, 52910.141 25/06/15,03:45:23,03,07,1, 11.9,1,1, 10.858, 10550.608, 471.966, 52910.198 25/06/15,03:45:23,04,07,1, 11.9,1,1, 10.858, 10550.602, 471.969, 52910.189 25/06/15,03:45:23,05,07,1, 11.9,1,1, 10.858, 10550.589, 471.986, 52910.208 25/06/15,03:45:23,06,07,1, 11.9,1,1, 10.858, 10550.567, 471.976, 52910.053 25/06/15,03:45:23,07,07,1, 11.9,1,1, 10.858, 10550.561, 471.989, 52910.185 25/06/15,03:45:23,08,07,1, 11.9,1,1, 10.858, 10550.558, 471.992, 52910.053 25/06/15,03:45:23,09,07,1, 11.9,1,1, 10.858, 10550.519, 471.985, 52910.074 25/06/15,03:45:23,10,07,1, 11.9,1,1, 10.858, 10550.506, 472.037, 52910.162 25/06/15,03:45:23,11,07,1, 11.9,1,1, 10.858, 10550.516, 472.007, 52910.072 25/06/15,03:45:23,12,07,1, 11.9,1,1, 10.858, 10550.527, 472.009, 52910.109 25/06/15,03:45:23,13,07,1, 11.9,1,1, 10.858, 10550.518, 472.018, 52910.185 25/06/15,03:45:23,14,07,1, 11.9,1,1, 10.858, 10550.509, 472.014, 52910.129 25/06/15,03:45:23,15,07,1, 11.9,1,1, 10.858, 10550.479, 472.038, 52910.132 25/06/15,03:45:23,16,07,1, 11.9,1,1, 10.858, 10550.483, 472.031, 52910.111 25/06/15,03:45:23,17,07,1, 11.9,1,1, 10.858, 10550.483, 472.046, 52910.206 25/06/15,03:45:23,18,07,1, 11.9,1,1, 10.858, 10550.480, 472.047, 52910.043 25/06/15,03:45:23,19,07,1, 11.9,1,1, 10.858, 10550.466, 472.058, 52910.167 25/06/15,03:45:24,00,07,1, 12.0,1,1, 10.856, 10550.458, 472.058, 52910.167 25/06/15,03:45:24,01,07,1, 12.0,1,1, 10.856, 10550.417, 472.065, 52910.110 25/06/15,03:45:24,02,07,1, 12.0,1,1, 10.856, 10550.435, 472.074, 52910.090 25/06/15,03:45:24,03,07,1, 12.0,1,1, 10.856, 10550.418, 472.074, 52910.054 25/06/15,03:45:24,04,07,1, 12.0,1,1, 10.856, 10550.400, 472.063, 52910.089 25/06/15,03:45:24,05,07,1, 12.0,1,1, 10.856, 10550.409, 472.081, 52910.074 25/06/15,03:45:24,06,07,1, 12.0,1,1, 10.856, 10550.393, 472.119, 52910.051 25/06/15,03:45:24,07,07,1, 12.0,1,1, 10.856, 10550.370, 472.089, 52910.093 25/06/15,03:45:24,08,07,1, 12.0,1,1, 10.856, 10550.368, 472.095, 52910.088 25/06/15,03:45:24,09,07,1, 12.0,1,1, 10.856, 10550.359, 472.118, 52910.111 25/06/15,03:45:24,10,07,1, 12.0,1,1, 10.856, 10550.366, 472.125, 52910.116 25/06/15,03:45:24,11,07,1, 12.0,1,1, 10.856, 10550.342, 472.128, 52910.055 25/06/15,03:45:24,12,07,1, 12.0,1,1, 10.856, 10550.325, 472.138, 52910.078 25/06/15,03:45:24,13,07,1, 12.0,1,1, 10.856, 10550.339, 472.144, 52910.071 25/06/15,03:45:24,14,07,1, 12.0,1,1, 10.856, 10550.298, 472.126, 52910.057 25/06/15,03:45:24,15,07,1, 12.0,1,1, 10.856, 10550.297, 472.159, 52910.080 25/06/15,03:45:24,16,07,1, 12.0,1,1, 10.856, 10550.287, 472.159, 52910.122 25/06/15,03:45:24,17,07,1, 12.0,1,1, 10.856, 10550.282, 472.163, 52910.121 25/06/15,03:45:24,18,07,1, 12.0,1,1, 10.856, 10550.295, 472.173, 52910.076 25/06/15,03:45:24,19,07,1, 12.0,1,1, 10.856, 10550.284, 472.198, 52910.130 25/06/15,03:45:25,00,07,1, 12.0,1,1, 10.857, 10550.283, 472.198, 52910.130 25/06/15,03:45:25,01,07,1, 12.0,1,1, 10.857, 10550.237, 472.198, 52910.034 25/06/15,03:45:25,02,07,1, 12.0,1,1, 10.857, 10550.225, 472.198, 52910.137 25/06/15,03:45:25,03,07,1, 12.0,1,1, 10.857, 10550.225, 472.190, 52909.993 25/06/15,03:45:25,04,07,1, 12.0,1,1, 10.857, 10550.224, 472.203, 52910.051 25/06/15,03:45:25,05,07,1, 12.0,1,1, 10.857, 10550.213, 472.190, 52910.013 25/06/15,03:45:25,06,07,1, 12.0,1,1, 10.857, 10550.188, 472.245, 52910.143 25/06/15,03:45:25,07,07,1, 12.0,1,1, 10.857, 10550.208, 472.246, 52910.077 25/06/15,03:45:25,08,07,1, 12.0,1,1, 10.857, 10550.172, 472.239, 52910.044 25/06/15,03:45:25,09,07,1, 12.0,1,1, 10.857, 10550.166, 472.252, 52910.092 25/06/15,03:45:25,10,07,1, 12.0,1,1, 10.857, 10550.183, 472.276, 52910.094 25/06/15,03:45:25,11,07,1, 12.0,1,1, 10.857, 10550.137, 472.267, 52910.012 25/06/15,03:45:25,12,07,1, 12.0,1,1, 10.857, 10550.129, 472.271, 52909.957 25/06/15,03:45:25,13,07,1, 12.0,1,1, 10.857, 10550.140, 472.252, 52910.013 25/06/15,03:45:25,14,07,1, 12.0,1,1, 10.857, 10550.109, 472.248, 52910.005 25/06/15,03:45:25,15,07,1, 12.0,1,1, 10.857, 10550.096, 472.310, 52910.067 25/06/15,03:45:25,16,07,1, 12.0,1,1, 10.857, 10550.077, 472.308, 52909.998 25/06/15,03:45:25,17,07,1, 12.0,1,1, 10.857, 10550.076, 472.339, 52910.067 25/06/15,03:45:25,18,07,1, 12.0,1,1, 10.857, 10550.089, 472.320, 52909.969 25/06/15,03:45:25,19,07,1, 12.0,1,1, 10.857, 10550.067, 472.295, 52910.057 25/06/15,03:45:26,00,07,1, 11.9,1,1, 10.861, 10550.066, 472.295, 52910.057 25/06/15,03:45:26,01,07,1, 11.9,1,1, 10.861, 10550.049, 472.310, 52910.037 25/06/15,03:45:26,02,07,1, 11.9,1,1, 10.861, 10550.028, 472.330, 52910.062 25/06/15,03:45:26,03,07,1, 11.9,1,1, 10.861, 10550.031, 472.341, 52910.038 25/06/15,03:45:26,04,07,1, 11.9,1,1, 10.861, 10550.018, 472.362, 52910.031 25/06/15,03:45:26,05,07,1, 11.9,1,1, 10.861, 10550.013, 472.355, 52910.012 25/06/15,03:45:26,06,07,1, 11.9,1,1, 10.861, 10549.996, 472.368, 52910.136 25/06/15,03:45:26,07,07,1, 11.9,1,1, 10.861, 10549.972, 472.372, 52910.077 25/06/15,03:45:26,08,07,1, 11.9,1,1, 10.861, 10549.981, 472.374, 52910.073 25/06/15,03:45:26,09,07,1, 11.9,1,1, 10.861, 10549.944, 472.362, 52910.065 25/06/15,03:45:26,10,07,1, 11.9,1,1, 10.861, 10549.946, 472.365, 52910.002 25/06/15,03:45:26,11,07,1, 11.9,1,1, 10.861, 10549.956, 472.378, 52910.017 25/06/15,03:45:26,12,07,1, 11.9,1,1, 10.861, 10549.936, 472.394, 52910.023 25/06/15,03:45:26,13,07,1, 11.9,1,1, 10.861, 10549.923, 472.388, 52910.048 25/06/15,03:45:26,14,07,1, 11.9,1,1, 10.861, 10549.915, 472.402, 52910.052 25/06/15,03:45:26,15,07,1, 11.9,1,1, 10.861, 10549.908, 472.414, 52910.053 25/06/15,03:45:26,16,07,1, 11.9,1,1, 10.861, 10549.893, 472.412, 52910.033 25/06/15,03:45:26,17,07,1, 11.9,1,1, 10.861, 10549.872, 472.428, 52910.051 25/06/15,03:45:26,18,07,1, 11.9,1,1, 10.861, 10549.889, 472.436, 52910.009 25/06/15,03:45:26,19,07,1, 11.9,1,1, 10.861, 10549.859, 472.440, 52910.081 25/06/15,03:45:27,00,08,1, 11.9,1,1, 10.859, 10549.858, 472.440, 52910.081 25/06/15,03:45:27,01,08,1, 11.9,1,1, 10.859, 10549.826, 472.456, 52910.089 25/06/15,03:45:27,02,08,1, 11.9,1,1, 10.859, 10549.844, 472.447, 52910.050 25/06/15,03:45:27,03,08,1, 11.9,1,1, 10.859, 10549.836, 472.455, 52910.086 25/06/15,03:45:27,04,08,1, 11.9,1,1, 10.859, 10549.814, 472.456, 52910.070 25/06/15,03:45:27,05,08,1, 11.9,1,1, 10.859, 10549.823, 472.440, 52909.947 25/06/15,03:45:27,06,08,1, 11.9,1,1, 10.859, 10549.798, 472.460, 52910.042 25/06/15,03:45:27,07,08,1, 11.9,1,1, 10.859, 10549.790, 472.451, 52910.050 25/06/15,03:45:27,08,08,1, 11.9,1,1, 10.859, 10549.805, 472.515, 52910.073 25/06/15,03:45:27,09,08,1, 11.9,1,1, 10.859, 10549.782, 472.469, 52910.054 25/06/15,03:45:27,10,08,1, 11.9,1,1, 10.859, 10549.797, 472.496, 52910.060 25/06/15,03:45:27,11,08,1, 11.9,1,1, 10.859, 10549.782, 472.504, 52910.109 25/06/15,03:45:27,12,08,1, 11.9,1,1, 10.859, 10549.736, 472.520, 52909.979 25/06/15,03:45:27,13,08,1, 11.9,1,1, 10.859, 10549.754, 472.498, 52909.971 25/06/15,03:45:27,14,08,1, 11.9,1,1, 10.859, 10549.714, 472.521, 52909.952 25/06/15,03:45:27,15,08,1, 11.9,1,1, 10.859, 10549.726, 472.527, 52909.977 25/06/15,03:45:27,16,08,1, 11.9,1,1, 10.859, 10549.732, 472.530, 52909.988 25/06/15,03:45:27,17,08,1, 11.9,1,1, 10.859, 10549.687, 472.543, 52910.039 25/06/15,03:45:27,18,08,1, 11.9,1,1, 10.859, 10549.702, 472.550, 52910.075 25/06/15,03:45:27,19,08,1, 11.9,1,1, 10.859, 10549.679, 472.537, 52909.940 25/06/15,03:45:28,00,08,1, 11.9,1,1, 10.857, 10549.674, 472.537, 52909.940 25/06/15,03:45:28,01,08,1, 11.9,1,1, 10.857, 10549.668, 472.549, 52910.054 25/06/15,03:45:28,02,08,1, 11.9,1,1, 10.857, 10549.647, 472.565, 52910.036 25/06/15,03:45:28,03,08,1, 11.9,1,1, 10.857, 10549.670, 472.566, 52910.037 25/06/15,03:45:28,04,08,1, 11.9,1,1, 10.857, 10549.649, 472.583, 52910.020 25/06/15,03:45:28,05,08,1, 11.9,1,1, 10.857, 10549.618, 472.582, 52909.956 25/06/15,03:45:28,06,08,1, 11.9,1,1, 10.857, 10549.620, 472.598, 52910.028 25/06/15,03:45:28,07,08,1, 11.9,1,1, 10.857, 10549.603, 472.616, 52910.026 25/06/15,03:45:28,08,08,1, 11.9,1,1, 10.857, 10549.584, 472.610, 52909.930 25/06/15,03:45:28,09,08,1, 11.9,1,1, 10.857, 10549.611, 472.620, 52909.987 25/06/15,03:45:28,10,08,1, 11.9,1,1, 10.857, 10549.577, 472.615, 52909.950 25/06/15,03:45:28,11,08,1, 11.9,1,1, 10.857, 10549.572, 472.628, 52910.016 25/06/15,03:45:28,12,08,1, 11.9,1,1, 10.857, 10549.574, 472.601, 52910.017 25/06/15,03:45:28,13,08,1, 11.9,1,1, 10.857, 10549.548, 472.625, 52910.029 25/06/15,03:45:28,14,08,1, 11.9,1,1, 10.857, 10549.547, 472.633, 52909.976 25/06/15,03:45:28,15,08,1, 11.9,1,1, 10.857, 10549.515, 472.622, 52910.012 25/06/15,03:45:28,16,08,1, 11.9,1,1, 10.857, 10549.517, 472.644, 52909.995 25/06/15,03:45:28,17,08,1, 11.9,1,1, 10.857, 10549.501, 472.656, 52910.004 25/06/15,03:45:28,18,08,1, 11.9,1,1, 10.857, 10549.496, 472.644, 52910.023 25/06/15,03:45:28,19,08,1, 11.9,1,1, 10.857, 10549.488, 472.635, 52910.004 25/06/15,03:45:29,00,08,1, 11.9,1,1, 10.860, 10549.482, 472.635, 52910.004 25/06/15,03:45:29,01,08,1, 11.9,1,1, 10.860, 10549.458, 472.635, 52909.981 25/06/15,03:45:29,02,08,1, 11.9,1,1, 10.860, 10549.469, 472.689, 52910.017 25/06/15,03:45:29,03,08,1, 11.9,1,1, 10.860, 10549.445, 472.682, 52909.912 25/06/15,03:45:29,04,08,1, 11.9,1,1, 10.860, 10549.454, 472.674, 52909.995 25/06/15,03:45:29,05,08,1, 11.9,1,1, 10.860, 10549.463, 472.690, 52910.037 25/06/15,03:45:29,06,08,1, 11.9,1,1, 10.860, 10549.411, 472.683, 52909.907 25/06/15,03:45:29,07,08,1, 11.9,1,1, 10.860, 10549.423, 472.686, 52909.848 25/06/15,03:45:29,08,08,1, 11.9,1,1, 10.860, 10549.377, 472.692, 52910.070 25/06/15,03:45:29,09,08,1, 11.9,1,1, 10.860, 10549.378, 472.704, 52910.030 25/06/15,03:45:29,10,08,1, 11.9,1,1, 10.860, 10549.384, 472.692, 52910.044 25/06/15,03:45:29,11,08,1, 11.9,1,1, 10.860, 10549.373, 472.717, 52910.052 25/06/15,03:45:29,12,08,1, 11.9,1,1, 10.860, 10549.360, 472.710, 52909.930 25/06/15,03:45:29,13,08,1, 11.9,1,1, 10.860, 10549.357, 472.735, 52910.005 25/06/15,03:45:29,14,08,1, 11.9,1,1, 10.860, 10549.350, 472.745, 52910.019 25/06/15,03:45:29,15,08,1, 11.9,1,1, 10.860, 10549.318, 472.724, 52909.989 25/06/15,03:45:29,16,08,1, 11.9,1,1, 10.860, 10549.322, 472.757, 52909.998 25/06/15,03:45:29,17,08,1, 11.9,1,1, 10.860, 10549.304, 472.731, 52909.990 25/06/15,03:45:29,18,08,1, 11.9,1,1, 10.860, 10549.310, 472.742, 52909.993 25/06/15,03:45:29,19,08,1, 11.9,1,1, 10.860, 10549.305, 472.751, 52910.019 25/06/15,03:45:30,00,08,1, 11.9,1,1, 10.856, 10549.299, 472.751, 52910.019 25/06/15,03:45:30,01,08,1, 11.9,1,1, 10.856, 10549.254, 472.765, 52910.017 25/06/15,03:45:30,02,08,1, 11.9,1,1, 10.856, 10549.289, 472.763, 52910.011 25/06/15,03:45:30,03,08,1, 11.9,1,1, 10.856, 10549.263, 472.759, 52909.917 25/06/15,03:45:30,04,08,1, 11.9,1,1, 10.856, 10549.256, 472.779, 52909.981 25/06/15,03:45:30,05,08,1, 11.9,1,1, 10.856, 10549.235, 472.767, 52909.996 25/06/15,03:45:30,06,08,1, 11.9,1,1, 10.856, 10549.229, 472.787, 52909.967 25/06/15,03:45:30,07,08,1, 11.9,1,1, 10.856, 10549.205, 472.785, 52909.975 25/06/15,03:45:30,08,08,1, 11.9,1,1, 10.856, 10549.208, 472.781, 52909.956 25/06/15,03:45:30,09,08,1, 11.9,1,1, 10.856, 10549.217, 472.809, 52909.979 25/06/15,03:45:30,10,08,1, 11.9,1,1, 10.856, 10549.184, 472.813, 52910.013 25/06/15,03:45:30,11,08,1, 11.9,1,1, 10.856, 10549.182, 472.810, 52910.005 25/06/15,03:45:30,12,08,1, 11.9,1,1, 10.856, 10549.158, 472.817, 52909.956 25/06/15,03:45:30,13,08,1, 11.9,1,1, 10.856, 10549.138, 472.808, 52909.944 25/06/15,03:45:30,14,08,1, 11.9,1,1, 10.856, 10549.137, 472.825, 52909.999 25/06/15,03:45:30,15,08,1, 11.9,1,1, 10.856, 10549.139, 472.829, 52909.972 25/06/15,03:45:30,16,08,1, 11.9,1,1, 10.856, 10549.108, 472.839, 52910.003 25/06/15,03:45:30,17,08,1, 11.9,1,1, 10.856, 10549.105, 472.835, 52909.990 25/06/15,03:45:30,18,08,1, 11.9,1,1, 10.856, 10549.090, 472.841, 52910.020 25/06/15,03:45:30,19,08,1, 11.9,1,1, 10.856, 10549.090, 472.841, 52909.939 25/06/15,03:45:31,00,08,1, 11.9,1,1, 10.859, 10549.082, 472.841, 52909.939 25/06/15,03:45:31,01,08,1, 11.9,1,1, 10.859, 10549.082, 472.873, 52910.018 25/06/15,03:45:31,02,08,1, 11.9,1,1, 10.859, 10549.032, 472.834, 52909.928 25/06/15,03:45:31,03,08,1, 11.9,1,1, 10.859, 10549.005, 472.876, 52909.989 25/06/15,03:45:31,04,08,1, 11.9,1,1, 10.859, 10549.046, 472.871, 52909.992 25/06/15,03:45:31,05,08,1, 11.9,1,1, 10.859, 10549.034, 472.904, 52909.996 25/06/15,03:45:31,06,08,1, 11.9,1,1, 10.859, 10549.000, 472.886, 52910.018 25/06/15,03:45:31,07,08,1, 11.9,1,1, 10.859, 10548.981, 472.886, 52909.989 25/06/15,03:45:31,08,08,1, 11.9,1,1, 10.859, 10549.000, 472.896, 52910.029 25/06/15,03:45:31,09,08,1, 11.9,1,1, 10.859, 10548.961, 472.887, 52909.924 25/06/15,03:45:31,10,08,1, 11.9,1,1, 10.859, 10548.944, 472.888, 52909.951 25/06/15,03:45:31,11,08,1, 11.9,1,1, 10.859, 10548.962, 472.903, 52909.938 25/06/15,03:45:31,12,08,1, 11.9,1,1, 10.859, 10548.932, 472.895, 52909.932 25/06/15,03:45:31,13,08,1, 11.9,1,1, 10.859, 10548.935, 472.885, 52909.990 25/06/15,03:45:31,14,08,1, 11.9,1,1, 10.859, 10548.922, 472.899, 52909.941 25/06/15,03:45:31,15,08,1, 11.9,1,1, 10.859, 10548.900, 472.927, 52909.923 25/06/15,03:45:31,16,08,1, 11.9,1,1, 10.859, 10548.914, 472.909, 52909.949 25/06/15,03:45:31,17,08,1, 11.9,1,1, 10.859, 10548.886, 472.925, 52909.923 25/06/15,03:45:31,18,08,1, 11.9,1,1, 10.859, 10548.881, 472.910, 52909.951 25/06/15,03:45:31,19,08,1, 11.9,1,1, 10.859, 10548.866, 472.924, 52909.942 25/06/15,03:45:32,00,08,1, 12.0,1,1, 10.858, 10548.865, 472.924, 52909.942 25/06/15,03:45:32,01,08,1, 12.0,1,1, 10.858, 10548.865, 472.918, 52909.936 25/06/15,03:45:32,02,08,1, 12.0,1,1, 10.858, 10548.833, 472.932, 52909.859 25/06/15,03:45:32,03,08,1, 12.0,1,1, 10.858, 10548.840, 472.926, 52910.012 25/06/15,03:45:32,04,08,1, 12.0,1,1, 10.858, 10548.822, 472.904, 52909.946 25/06/15,03:45:32,05,08,1, 12.0,1,1, 10.858, 10548.833, 472.933, 52909.906 25/06/15,03:45:32,06,08,1, 12.0,1,1, 10.858, 10548.785, 472.953, 52909.994 25/06/15,03:45:32,07,08,1, 12.0,1,1, 10.858, 10548.811, 472.958, 52909.980 25/06/15,03:45:32,08,08,1, 12.0,1,1, 10.858, 10548.787, 472.943, 52909.879 25/06/15,03:45:32,09,08,1, 12.0,1,1, 10.858, 10548.745, 472.937, 52909.987 25/06/15,03:45:32,10,08,1, 12.0,1,1, 10.858, 10548.758, 472.954, 52909.936 25/06/15,03:45:32,11,08,1, 12.0,1,1, 10.858, 10548.766, 472.955, 52909.858 25/06/15,03:45:32,12,08,1, 12.0,1,1, 10.858, 10548.752, 472.957, 52910.012 25/06/15,03:45:32,13,08,1, 12.0,1,1, 10.858, 10548.730, 472.961, 52909.928 25/06/15,03:45:32,14,08,1, 12.0,1,1, 10.858, 10548.730, 472.977, 52909.904 25/06/15,03:45:32,15,08,1, 12.0,1,1, 10.858, 10548.707, 472.977, 52909.971 25/06/15,03:45:32,16,08,1, 12.0,1,1, 10.858, 10548.714, 472.989, 52909.905 25/06/15,03:45:32,17,08,1, 12.0,1,1, 10.858, 10548.687, 472.978, 52909.982 25/06/15,03:45:32,18,08,1, 12.0,1,1, 10.858, 10548.695, 473.001, 52909.909 25/06/15,03:45:32,19,08,1, 12.0,1,1, 10.858, 10548.666, 472.987, 52909.975 25/06/15,03:45:33,00,08,1, 11.9,1,1, 10.856, 10548.664, 472.987, 52909.975 25/06/15,03:45:33,01,08,1, 11.9,1,1, 10.856, 10548.671, 473.001, 52909.976 25/06/15,03:45:33,02,08,1, 11.9,1,1, 10.856, 10548.667, 472.995, 52909.986 25/06/15,03:45:33,03,08,1, 11.9,1,1, 10.856, 10548.646, 473.008, 52909.906 25/06/15,03:45:33,04,08,1, 11.9,1,1, 10.856, 10548.631, 473.024, 52909.957 25/06/15,03:45:33,05,08,1, 11.9,1,1, 10.856, 10548.597, 472.989, 52909.927 25/06/15,03:45:33,06,08,1, 11.9,1,1, 10.856, 10548.613, 472.979, 52909.923 25/06/15,03:45:33,07,08,1, 11.9,1,1, 10.856, 10548.584, 473.007, 52909.916 25/06/15,03:45:33,08,08,1, 11.9,1,1, 10.856, 10548.602, 472.996, 52909.883 25/06/15,03:45:33,09,08,1, 11.9,1,1, 10.856, 10548.588, 472.994, 52909.864 25/06/15,03:45:33,10,08,1, 11.9,1,1, 10.856, 10548.597, 473.013, 52909.839 25/06/15,03:45:33,11,08,1, 11.9,1,1, 10.856, 10548.586, 472.989, 52909.709 25/06/15,03:45:33,12,08,1, 11.9,1,1, 10.856, 10548.580, 473.016, 52909.781 25/06/15,03:45:33,13,08,1, 11.9,1,1, 10.856, 10548.568, 473.022, 52909.791 25/06/15,03:45:33,14,08,1, 11.9,1,1, 10.856, 10548.556, 473.023, 52909.911 25/06/15,03:45:33,15,08,1, 11.9,1,1, 10.856, 10548.545, 473.042, 52909.877 25/06/15,03:45:33,16,08,1, 11.9,1,1, 10.856, 10548.534, 473.033, 52909.866 25/06/15,03:45:33,17,08,1, 11.9,1,1, 10.856, 10548.495, 473.011, 52909.898 25/06/15,03:45:33,18,08,1, 11.9,1,1, 10.856, 10548.507, 473.007, 52909.836 25/06/15,03:45:33,19,08,1, 11.9,1,1, 10.856, 10548.507, 473.022, 52909.893 25/06/15,03:45:34,00,08,1, 11.9,1,1, 10.863, 10548.506, 473.022, 52909.893 25/06/15,03:45:34,01,08,1, 11.9,1,1, 10.863, 10548.480, 473.036, 52909.894 25/06/15,03:45:34,02,08,1, 11.9,1,1, 10.863, 10548.460, 473.044, 52909.809 25/06/15,03:45:34,03,08,1, 11.9,1,1, 10.863, 10548.494, 473.031, 52909.927 25/06/15,03:45:34,04,08,1, 11.9,1,1, 10.863, 10548.466, 473.033, 52909.926 25/06/15,03:45:34,05,08,1, 11.9,1,1, 10.863, 10548.437, 473.038, 52909.832 25/06/15,03:45:34,06,08,1, 11.9,1,1, 10.863, 10548.462, 473.050, 52909.921 25/06/15,03:45:34,07,08,1, 11.9,1,1, 10.863, 10548.432, 473.044, 52909.852 25/06/15,03:45:34,08,08,1, 11.9,1,1, 10.863, 10548.446, 473.030, 52909.860 25/06/15,03:45:34,09,08,1, 11.9,1,1, 10.863, 10548.428, 473.036, 52909.809 25/06/15,03:45:34,10,08,1, 11.9,1,1, 10.863, 10548.406, 473.047, 52909.814 25/06/15,03:45:34,11,08,1, 11.9,1,1, 10.863, 10548.388, 473.045, 52909.899 25/06/15,03:45:34,12,08,1, 11.9,1,1, 10.863, 10548.429, 473.044, 52909.862 25/06/15,03:45:34,13,08,1, 11.9,1,1, 10.863, 10548.388, 473.079, 52909.907 25/06/15,03:45:34,14,08,1, 11.9,1,1, 10.863, 10548.409, 473.087, 52909.904 25/06/15,03:45:34,15,08,1, 11.9,1,1, 10.863, 10548.370, 473.053, 52909.824 25/06/15,03:45:34,16,08,1, 11.9,1,1, 10.863, 10548.383, 473.063, 52909.911 25/06/15,03:45:34,17,08,1, 11.9,1,1, 10.863, 10548.354, 473.108, 52909.902 25/06/15,03:45:34,18,08,1, 11.9,1,1, 10.863, 10548.357, 473.084, 52909.906 25/06/15,03:45:34,19,08,1, 11.9,1,1, 10.863, 10548.345, 473.080, 52909.892 25/06/15,03:45:35,00,08,1, 11.9,1,1, 10.859, 10548.339, 473.080, 52909.892 25/06/15,03:45:35,01,08,1, 11.9,1,1, 10.859, 10548.332, 473.073, 52909.897 25/06/15,03:45:35,02,08,1, 11.9,1,1, 10.859, 10548.303, 473.098, 52909.943 25/06/15,03:45:35,03,08,1, 11.9,1,1, 10.859, 10548.304, 473.098, 52909.901 25/06/15,03:45:35,04,08,1, 11.9,1,1, 10.859, 10548.297, 473.096, 52909.810 25/06/15,03:45:35,05,08,1, 11.9,1,1, 10.859, 10548.269, 473.081, 52909.756 25/06/15,03:45:35,06,08,1, 11.9,1,1, 10.859, 10548.296, 473.104, 52909.766 25/06/15,03:45:35,07,08,1, 11.9,1,1, 10.859, 10548.257, 473.089, 52909.873 25/06/15,03:45:35,08,08,1, 11.9,1,1, 10.859, 10548.256, 473.119, 52909.823 25/06/15,03:45:35,09,08,1, 11.9,1,1, 10.859, 10548.261, 473.090, 52909.813 25/06/15,03:45:35,10,08,1, 11.9,1,1, 10.859, 10548.245, 473.114, 52909.823 25/06/15,03:45:35,11,08,1, 11.9,1,1, 10.859, 10548.249, 473.093, 52909.828 25/06/15,03:45:35,12,08,1, 11.9,1,1, 10.859, 10548.207, 473.110, 52909.809 25/06/15,03:45:35,13,08,1, 11.9,1,1, 10.859, 10548.229, 473.094, 52909.784 25/06/15,03:45:35,14,08,1, 11.9,1,1, 10.859, 10548.206, 473.113, 52909.819 25/06/15,03:45:35,15,08,1, 11.9,1,1, 10.859, 10548.186, 473.111, 52909.805 25/06/15,03:45:35,16,08,1, 11.9,1,1, 10.859, 10548.193, 473.103, 52909.775 25/06/15,03:45:35,17,08,1, 11.9,1,1, 10.859, 10548.186, 473.121, 52909.785 25/06/15,03:45:35,18,08,1, 11.9,1,1, 10.859, 10548.170, 473.123, 52909.845 25/06/15,03:45:35,19,08,1, 11.9,1,1, 10.859, 10548.174, 473.116, 52909.800 25/06/15,03:45:36,00,08,1, 11.9,1,1, 10.859, 10548.172, 473.116, 52909.800 25/06/15,03:45:36,01,08,1, 11.9,1,1, 10.859, 10548.149, 473.125, 52909.828 25/06/15,03:45:36,02,08,1, 11.9,1,1, 10.859, 10548.172, 473.135, 52909.814 25/06/15,03:45:36,03,08,1, 11.9,1,1, 10.859, 10548.146, 473.142, 52909.793 25/06/15,03:45:36,04,08,1, 11.9,1,1, 10.859, 10548.138, 473.128, 52909.814 25/06/15,03:45:36,05,08,1, 11.9,1,1, 10.859, 10548.116, 473.147, 52909.750 25/06/15,03:45:36,06,08,1, 11.9,1,1, 10.859, 10548.089, 473.123, 52909.835 25/06/15,03:45:36,07,08,1, 11.9,1,1, 10.859, 10548.093, 473.132, 52909.791 25/06/15,03:45:36,08,08,1, 11.9,1,1, 10.859, 10548.093, 473.128, 52909.791 25/06/15,03:45:36,09,08,1, 11.9,1,1, 10.859, 10548.077, 473.155, 52909.816 25/06/15,03:45:36,10,08,1, 11.9,1,1, 10.859, 10548.045, 473.131, 52909.802 25/06/15,03:45:36,11,08,1, 11.9,1,1, 10.859, 10548.020, 473.146, 52909.836 25/06/15,03:45:36,12,08,1, 11.9,1,1, 10.859, 10548.018, 473.169, 52909.792 25/06/15,03:45:36,13,08,1, 11.9,1,1, 10.859, 10548.022, 473.143, 52909.822 25/06/15,03:45:36,14,08,1, 11.9,1,1, 10.859, 10548.026, 473.158, 52909.808 25/06/15,03:45:36,15,08,1, 11.9,1,1, 10.859, 10548.016, 473.190, 52909.800 25/06/15,03:45:36,16,08,1, 11.9,1,1, 10.859, 10548.025, 473.175, 52909.791 25/06/15,03:45:36,17,08,1, 11.9,1,1, 10.859, 10548.033, 473.164, 52909.788 25/06/15,03:45:36,18,08,1, 11.9,1,1, 10.859, 10548.040, 473.160, 52909.803 25/06/15,03:45:36,19,08,1, 11.9,1,1, 10.859, 10548.000, 473.178, 52909.797 25/06/15,03:45:37,00,07,1, 11.9,1,1, 10.859, 10547.997, 473.178, 52909.797 25/06/15,03:45:37,01,07,1, 11.9,1,1, 10.859, 10548.006, 473.156, 52909.822 25/06/15,03:45:37,02,07,1, 11.9,1,1, 10.859, 10547.977, 473.160, 52909.840 25/06/15,03:45:37,03,07,1, 11.9,1,1, 10.859, 10547.951, 473.184, 52909.832 25/06/15,03:45:37,04,07,1, 11.9,1,1, 10.859, 10547.943, 473.161, 52909.850 25/06/15,03:45:37,05,07,1, 11.9,1,1, 10.859, 10547.941, 473.173, 52909.842 25/06/15,03:45:37,06,07,1, 11.9,1,1, 10.859, 10547.935, 473.185, 52909.800 25/06/15,03:45:37,07,07,1, 11.9,1,1, 10.859, 10547.925, 473.152, 52909.784 25/06/15,03:45:37,08,07,1, 11.9,1,1, 10.859, 10547.890, 473.198, 52909.826 25/06/15,03:45:37,09,07,1, 11.9,1,1, 10.859, 10547.889, 473.174, 52909.767 25/06/15,03:45:37,10,07,1, 11.9,1,1, 10.859, 10547.896, 473.184, 52909.803 25/06/15,03:45:37,11,07,1, 11.9,1,1, 10.859, 10547.886, 473.176, 52909.817 25/06/15,03:45:37,12,07,1, 11.9,1,1, 10.859, 10547.877, 473.191, 52909.813 25/06/15,03:45:37,13,07,1, 11.9,1,1, 10.859, 10547.865, 473.163, 52909.814 25/06/15,03:45:37,14,07,1, 11.9,1,1, 10.859, 10547.855, 473.181, 52909.832 25/06/15,03:45:37,15,07,1, 11.9,1,1, 10.859, 10547.873, 473.192, 52909.820 25/06/15,03:45:37,16,07,1, 11.9,1,1, 10.859, 10547.836, 473.169, 52909.838 25/06/15,03:45:37,17,07,1, 11.9,1,1, 10.859, 10547.827, 473.187, 52909.849 25/06/15,03:45:37,18,07,1, 11.9,1,1, 10.859, 10547.831, 473.176, 52909.831 25/06/15,03:45:37,19,07,1, 11.9,1,1, 10.859, 10547.807, 473.183, 52909.844 25/06/15,03:45:38,00,07,1, 11.9,1,1, 10.860, 10547.805, 473.183, 52909.844 25/06/15,03:45:38,01,07,1, 11.9,1,1, 10.860, 10547.776, 473.206, 52909.830 25/06/15,03:45:38,02,07,1, 11.9,1,1, 10.860, 10547.770, 473.183, 52909.838 25/06/15,03:45:38,03,07,1, 11.9,1,1, 10.860, 10547.764, 473.226, 52909.848 25/06/15,03:45:38,04,07,1, 11.9,1,1, 10.860, 10547.767, 473.213, 52909.833 25/06/15,03:45:38,05,07,1, 11.9,1,1, 10.860, 10547.759, 473.224, 52909.809 25/06/15,03:45:38,06,07,1, 11.9,1,1, 10.860, 10547.738, 473.213, 52909.840 25/06/15,03:45:38,07,07,1, 11.9,1,1, 10.860, 10547.717, 473.228, 52909.879 25/06/15,03:45:38,08,07,1, 11.9,1,1, 10.860, 10547.724, 473.230, 52909.834 25/06/15,03:45:38,09,07,1, 11.9,1,1, 10.860, 10547.722, 473.225, 52909.849 25/06/15,03:45:38,10,07,1, 11.9,1,1, 10.860, 10547.717, 473.222, 52909.878 25/06/15,03:45:38,11,07,1, 11.9,1,1, 10.860, 10547.709, 473.235, 52909.859 25/06/15,03:45:38,12,07,1, 11.9,1,1, 10.860, 10547.676, 473.234, 52909.804 25/06/15,03:45:38,13,07,1, 11.9,1,1, 10.860, 10547.685, 473.236, 52909.843 25/06/15,03:45:38,14,07,1, 11.9,1,1, 10.860, 10547.661, 473.256, 52909.837 25/06/15,03:45:38,15,07,1, 11.9,1,1, 10.860, 10547.695, 473.241, 52909.840 25/06/15,03:45:38,16,07,1, 11.9,1,1, 10.860, 10547.663, 473.269, 52909.881 25/06/15,03:45:38,17,07,1, 11.9,1,1, 10.860, 10547.674, 473.239, 52909.837 25/06/15,03:45:38,18,07,1, 11.9,1,1, 10.860, 10547.641, 473.254, 52909.789 25/06/15,03:45:38,19,07,1, 11.9,1,1, 10.860, 10547.640, 473.260, 52909.823 25/06/15,03:45:39,00,07,1, 11.9,1,1, 10.857, 10547.638, 473.260, 52909.823 25/06/15,03:45:39,01,07,1, 11.9,1,1, 10.857, 10547.630, 473.272, 52909.807 25/06/15,03:45:39,02,07,1, 11.9,1,1, 10.857, 10547.652, 473.255, 52909.894 25/06/15,03:45:39,03,07,1, 11.9,1,1, 10.857, 10547.622, 473.295, 52909.824 25/06/15,03:45:39,04,07,1, 11.9,1,1, 10.857, 10547.587, 473.254, 52909.789 25/06/15,03:45:39,05,07,1, 11.9,1,1, 10.857, 10547.591, 473.305, 52909.867 25/06/15,03:45:39,06,07,1, 11.9,1,1, 10.857, 10547.546, 473.304, 52909.837 25/06/15,03:45:39,07,07,1, 11.9,1,1, 10.857, 10547.568, 473.286, 52909.839 25/06/15,03:45:39,08,07,1, 11.9,1,1, 10.857, 10547.566, 473.289, 52909.845 25/06/15,03:45:39,09,07,1, 11.9,1,1, 10.857, 10547.566, 473.299, 52909.757 25/06/15,03:45:39,10,07,1, 11.9,1,1, 10.857, 10547.542, 473.307, 52909.808 25/06/15,03:45:39,11,07,1, 11.9,1,1, 10.857, 10547.522, 473.305, 52909.808 25/06/15,03:45:39,12,07,1, 11.9,1,1, 10.857, 10547.534, 473.307, 52909.779 25/06/15,03:45:39,13,07,1, 11.9,1,1, 10.857, 10547.489, 473.308, 52909.812 25/06/15,03:45:39,14,07,1, 11.9,1,1, 10.857, 10547.502, 473.326, 52909.814 25/06/15,03:45:39,15,07,1, 11.9,1,1, 10.857, 10547.479, 473.315, 52909.796 25/06/15,03:45:39,16,07,1, 11.9,1,1, 10.857, 10547.475, 473.343, 52909.814 25/06/15,03:45:39,17,07,1, 11.9,1,1, 10.857, 10547.476, 473.343, 52909.800 25/06/15,03:45:39,18,07,1, 11.9,1,1, 10.857, 10547.448, 473.352, 52909.822 25/06/15,03:45:39,19,07,1, 11.9,1,1, 10.857, 10547.464, 473.342, 52909.808 25/06/15,03:45:40,00,08,1, 12.0,1,1, 10.859, 10547.463, 473.342, 52909.808 25/06/15,03:45:40,01,08,1, 12.0,1,1, 10.859, 10547.441, 473.358, 52909.841 25/06/15,03:45:40,02,08,1, 12.0,1,1, 10.859, 10547.443, 473.358, 52909.840 25/06/15,03:45:40,03,08,1, 12.0,1,1, 10.859, 10547.408, 473.354, 52909.822 25/06/15,03:45:40,04,08,1, 12.0,1,1, 10.859, 10547.422, 473.361, 52909.863 25/06/15,03:45:40,05,08,1, 12.0,1,1, 10.859, 10547.423, 473.361, 52909.794 25/06/15,03:45:40,06,08,1, 12.0,1,1, 10.859, 10547.415, 473.354, 52909.857 25/06/15,03:45:40,07,08,1, 12.0,1,1, 10.859, 10547.392, 473.343, 52909.789 25/06/15,03:45:40,08,08,1, 12.0,1,1, 10.859, 10547.404, 473.334, 52909.751 25/06/15,03:45:40,09,08,1, 12.0,1,1, 10.859, 10547.395, 473.361, 52909.777 25/06/15,03:45:40,10,08,1, 12.0,1,1, 10.859, 10547.391, 473.355, 52909.797 25/06/15,03:45:40,11,08,1, 12.0,1,1, 10.859, 10547.381, 473.364, 52909.814 25/06/15,03:45:40,12,08,1, 12.0,1,1, 10.859, 10547.383, 473.367, 52909.761 25/06/15,03:45:40,13,08,1, 12.0,1,1, 10.859, 10547.351, 473.388, 52909.813 25/06/15,03:45:40,14,08,1, 12.0,1,1, 10.859, 10547.348, 473.365, 52909.817 25/06/15,03:45:40,15,08,1, 12.0,1,1, 10.859, 10547.338, 473.398, 52909.798 25/06/15,03:45:40,16,08,1, 12.0,1,1, 10.859, 10547.337, 473.380, 52909.746 25/06/15,03:45:40,17,08,1, 12.0,1,1, 10.859, 10547.330, 473.398, 52909.770 25/06/15,03:45:40,18,08,1, 12.0,1,1, 10.859, 10547.320, 473.373, 52909.806 25/06/15,03:45:40,19,08,1, 12.0,1,1, 10.859, 10547.325, 473.359, 52909.782 25/06/15,03:45:41,00,07,1, 11.9,1,1, 10.861, 10547.321, 473.359, 52909.782 25/06/15,03:45:41,01,07,1, 11.9,1,1, 10.861, 10547.305, 473.377, 52909.810 25/06/15,03:45:41,02,07,1, 11.9,1,1, 10.861, 10547.310, 473.405, 52909.744 25/06/15,03:45:41,03,07,1, 11.9,1,1, 10.861, 10547.302, 473.413, 52909.807 25/06/15,03:45:41,04,07,1, 11.9,1,1, 10.861, 10547.262, 473.424, 52909.917 25/06/15,03:45:41,05,07,1, 11.9,1,1, 10.861, 10547.279, 473.407, 52909.740 25/06/15,03:45:41,06,07,1, 11.9,1,1, 10.861, 10547.265, 473.391, 52909.742 25/06/15,03:45:41,07,07,1, 11.9,1,1, 10.861, 10547.282, 473.418, 52909.770 25/06/15,03:45:41,08,07,1, 11.9,1,1, 10.861, 10547.263, 473.408, 52909.773 25/06/15,03:45:41,09,07,1, 11.9,1,1, 10.861, 10547.267, 473.403, 52909.742 25/06/15,03:45:41,10,07,1, 11.9,1,1, 10.861, 10547.261, 473.408, 52909.792 25/06/15,03:45:41,11,07,1, 11.9,1,1, 10.861, 10547.228, 473.440, 52909.809 25/06/15,03:45:41,12,07,1, 11.9,1,1, 10.861, 10547.234, 473.397, 52909.758 25/06/15,03:45:41,13,07,1, 11.9,1,1, 10.861, 10547.228, 473.426, 52909.824 25/06/15,03:45:41,14,07,1, 11.9,1,1, 10.861, 10547.211, 473.416, 52909.776 25/06/15,03:45:41,15,07,1, 11.9,1,1, 10.861, 10547.221, 473.426, 52909.782 25/06/15,03:45:41,16,07,1, 11.9,1,1, 10.861, 10547.230, 473.415, 52909.792 25/06/15,03:45:41,17,07,1, 11.9,1,1, 10.861, 10547.263, 473.418, 52909.609 25/06/15,03:45:41,18,07,1, 11.9,1,1, 10.861, 10547.201, 473.445, 52909.823 25/06/15,03:45:41,19,07,1, 11.9,1,1, 10.861, 10547.217, 473.411, 52909.754 25/06/15,03:45:42,00,07,1, 11.9,1,1, 10.855, 10547.212, 473.411, 52909.754 25/06/15,03:45:42,01,07,1, 11.9,1,1, 10.855, 10547.182, 473.463, 52909.800 25/06/15,03:45:42,02,07,1, 11.9,1,1, 10.855, 10547.184, 473.488, 52909.817 25/06/15,03:45:42,03,07,1, 11.9,1,1, 10.855, 10547.164, 473.470, 52909.785 25/06/15,03:45:42,04,07,1, 11.9,1,1, 10.855, 10547.178, 473.451, 52909.834 25/06/15,03:45:42,05,07,1, 11.9,1,1, 10.855, 10547.145, 473.455, 52909.827 25/06/15,03:45:42,06,07,1, 11.9,1,1, 10.855, 10547.158, 473.499, 52909.795 25/06/15,03:45:42,07,07,1, 11.9,1,1, 10.855, 10547.142, 473.499, 52909.785 25/06/15,03:45:42,08,07,1, 11.9,1,1, 10.855, 10547.118, 473.493, 52909.758 25/06/15,03:45:42,09,07,1, 11.9,1,1, 10.855, 10547.139, 473.501, 52909.773 25/06/15,03:45:42,10,07,1, 11.9,1,1, 10.855, 10547.125, 473.504, 52909.785 25/06/15,03:45:42,11,07,1, 11.9,1,1, 10.855, 10547.108, 473.534, 52909.858 25/06/15,03:45:42,12,07,1, 11.9,1,1, 10.855, 10547.109, 473.508, 52909.750 25/06/15,03:45:42,13,07,1, 11.9,1,1, 10.855, 10547.111, 473.534, 52909.784 25/06/15,03:45:42,14,07,1, 11.9,1,1, 10.855, 10547.100, 473.531, 52909.837 25/06/15,03:45:42,15,07,1, 11.9,1,1, 10.855, 10547.081, 473.512, 52909.798 25/06/15,03:45:42,16,07,1, 11.9,1,1, 10.855, 10547.047, 473.500, 52909.807 25/06/15,03:45:42,17,07,1, 11.9,1,1, 10.855, 10547.082, 473.542, 52909.763 25/06/15,03:45:42,18,07,1, 11.9,1,1, 10.855, 10547.031, 473.565, 52909.823 25/06/15,03:45:42,19,07,1, 11.9,1,1, 10.855, 10547.063, 473.563, 52909.767 25/06/15,03:45:43,00,07,1, 11.8,1,1, 10.856, 10547.062, 473.563, 52909.767 25/06/15,03:45:43,01,07,1, 11.8,1,1, 10.856, 10547.051, 473.563, 52909.790 25/06/15,03:45:43,02,07,1, 11.8,1,1, 10.856, 10547.012, 473.587, 52909.797 25/06/15,03:45:43,03,07,1, 11.8,1,1, 10.856, 10547.021, 473.576, 52909.788 25/06/15,03:45:43,04,07,1, 11.8,1,1, 10.856, 10547.032, 473.584, 52909.808 25/06/15,03:45:43,05,07,1, 11.8,1,1, 10.856, 10547.021, 473.605, 52909.835 25/06/15,03:45:43,06,07,1, 11.8,1,1, 10.856, 10547.016, 473.594, 52909.808 25/06/15,03:45:43,07,07,1, 11.8,1,1, 10.856, 10546.997, 473.576, 52909.755 25/06/15,03:45:43,08,07,1, 11.8,1,1, 10.856, 10547.002, 473.574, 52909.811 25/06/15,03:45:43,09,07,1, 11.8,1,1, 10.856, 10546.987, 473.622, 52909.852 25/06/15,03:45:43,10,07,1, 11.8,1,1, 10.856, 10546.988, 473.603, 52909.823 25/06/15,03:45:43,11,07,1, 11.8,1,1, 10.856, 10546.950, 473.600, 52909.821 25/06/15,03:45:43,12,07,1, 11.8,1,1, 10.856, 10546.954, 473.626, 52909.813 25/06/15,03:45:43,13,07,1, 11.8,1,1, 10.856, 10546.952, 473.593, 52909.777 25/06/15,03:45:43,14,07,1, 11.8,1,1, 10.856, 10546.937, 473.621, 52909.851 25/06/15,03:45:43,15,07,1, 11.8,1,1, 10.856, 10546.917, 473.627, 52909.763 25/06/15,03:45:43,16,07,1, 11.8,1,1, 10.856, 10546.928, 473.633, 52909.828 25/06/15,03:45:43,17,07,1, 11.8,1,1, 10.856, 10546.916, 473.666, 52909.850 25/06/15,03:45:43,18,07,1, 11.8,1,1, 10.856, 10546.900, 473.658, 52909.841 25/06/15,03:45:43,19,07,1, 11.8,1,1, 10.856, 10546.900, 473.658, 52909.794 25/06/15,03:45:44,00,07,1, 11.9,1,1, 10.862, 10546.895, 473.658, 52909.794 25/06/15,03:45:44,01,07,1, 11.9,1,1, 10.862, 10546.874, 473.656, 52909.764 25/06/15,03:45:44,02,07,1, 11.9,1,1, 10.862, 10546.901, 473.652, 52909.743 25/06/15,03:45:44,03,07,1, 11.9,1,1, 10.862, 10546.907, 473.682, 52909.768 25/06/15,03:45:44,04,07,1, 11.9,1,1, 10.862, 10546.854, 473.686, 52909.745 25/06/15,03:45:44,05,07,1, 11.9,1,1, 10.862, 10546.860, 473.693, 52909.808 25/06/15,03:45:44,06,07,1, 11.9,1,1, 10.862, 10546.860, 473.723, 52909.765 25/06/15,03:45:44,07,07,1, 11.9,1,1, 10.862, 10546.839, 473.708, 52909.847 25/06/15,03:45:44,08,07,1, 11.9,1,1, 10.862, 10546.848, 473.708, 52909.749 25/06/15,03:45:44,09,07,1, 11.9,1,1, 10.862, 10546.815, 473.728, 52909.770 25/06/15,03:45:44,10,07,1, 11.9,1,1, 10.862, 10546.831, 473.753, 52909.847 25/06/15,03:45:44,11,07,1, 11.9,1,1, 10.862, 10546.837, 473.757, 52909.798 25/06/15,03:45:44,12,07,1, 11.9,1,1, 10.862, 10546.842, 473.735, 52909.852 25/06/15,03:45:44,13,07,1, 11.9,1,1, 10.862, 10546.811, 473.735, 52909.751 25/06/15,03:45:44,14,07,1, 11.9,1,1, 10.862, 10546.823, 473.751, 52909.795 25/06/15,03:45:44,15,07,1, 11.9,1,1, 10.862, 10546.799, 473.750, 52909.798 25/06/15,03:45:44,16,07,1, 11.9,1,1, 10.862, 10546.812, 473.734, 52909.796 25/06/15,03:45:44,17,07,1, 11.9,1,1, 10.862, 10546.788, 473.753, 52909.889 25/06/15,03:45:44,18,07,1, 11.9,1,1, 10.862, 10546.802, 473.798, 52909.835 25/06/15,03:45:44,19,07,1, 11.9,1,1, 10.862, 10546.769, 473.795, 52909.831 25/06/15,03:45:45,00,08,1, 12.0,1,1, 10.858, 10546.762, 473.795, 52909.831 25/06/15,03:45:45,01,08,1, 12.0,1,1, 10.858, 10546.787, 473.807, 52909.809 25/06/15,03:45:45,02,08,1, 12.0,1,1, 10.858, 10546.755, 473.777, 52909.786 25/06/15,03:45:45,03,08,1, 12.0,1,1, 10.858, 10546.726, 473.814, 52909.811 25/06/15,03:45:45,04,08,1, 12.0,1,1, 10.858, 10546.721, 473.822, 52909.869 25/06/15,03:45:45,05,08,1, 12.0,1,1, 10.858, 10546.733, 473.814, 52909.782 25/06/15,03:45:45,06,08,1, 12.0,1,1, 10.858, 10546.729, 473.813, 52909.756 25/06/15,03:45:45,07,08,1, 12.0,1,1, 10.858, 10546.730, 473.812, 52909.769 25/06/15,03:45:45,08,08,1, 12.0,1,1, 10.858, 10546.709, 473.847, 52909.815 25/06/15,03:45:45,09,08,1, 12.0,1,1, 10.858, 10546.719, 473.837, 52909.761 25/06/15,03:45:45,10,08,1, 12.0,1,1, 10.858, 10546.701, 473.862, 52909.807 25/06/15,03:45:45,11,08,1, 12.0,1,1, 10.858, 10546.689, 473.866, 52909.775 25/06/15,03:45:45,12,08,1, 12.0,1,1, 10.858, 10546.690, 473.876, 52909.779 25/06/15,03:45:45,13,08,1, 12.0,1,1, 10.858, 10546.685, 473.877, 52909.828 25/06/15,03:45:45,14,08,1, 12.0,1,1, 10.858, 10546.703, 473.889, 52909.893 25/06/15,03:45:45,15,08,1, 12.0,1,1, 10.858, 10546.687, 473.884, 52909.792 25/06/15,03:45:45,16,08,1, 12.0,1,1, 10.858, 10546.648, 473.916, 52909.794 25/06/15,03:45:45,17,08,1, 12.0,1,1, 10.858, 10546.663, 473.908, 52909.744 25/06/15,03:45:45,18,08,1, 12.0,1,1, 10.858, 10546.652, 473.905, 52909.768 25/06/15,03:45:45,19,08,1, 12.0,1,1, 10.858, 10546.645, 473.905, 52909.731 25/06/15,03:45:46,00,08,1, 11.9,1,1, 10.857, 10546.645, 473.905, 52909.731 25/06/15,03:45:46,01,08,1, 11.9,1,1, 10.857, 10546.617, 473.920, 52909.729 25/06/15,03:45:46,02,08,1, 11.9,1,1, 10.857, 10546.613, 473.950, 52909.755 25/06/15,03:45:46,03,08,1, 11.9,1,1, 10.857, 10546.607, 473.977, 52909.690 25/06/15,03:45:46,04,08,1, 11.9,1,1, 10.857, 10546.611, 473.995, 52909.752 25/06/15,03:45:46,05,08,1, 11.9,1,1, 10.857, 10546.586, 473.972, 52909.771 25/06/15,03:45:46,06,08,1, 11.9,1,1, 10.857, 10546.583, 473.992, 52909.808 25/06/15,03:45:46,07,08,1, 11.9,1,1, 10.857, 10546.566, 473.974, 52909.769 25/06/15,03:45:46,08,08,1, 11.9,1,1, 10.857, 10546.566, 473.995, 52909.781 25/06/15,03:45:46,09,08,1, 11.9,1,1, 10.857, 10546.560, 473.985, 52909.768 25/06/15,03:45:46,10,08,1, 11.9,1,1, 10.857, 10546.559, 474.024, 52909.849 25/06/15,03:45:46,11,08,1, 11.9,1,1, 10.857, 10546.546, 474.013, 52909.801 25/06/15,03:45:46,12,08,1, 11.9,1,1, 10.857, 10546.533, 474.033, 52909.836 25/06/15,03:45:46,13,08,1, 11.9,1,1, 10.857, 10546.547, 474.031, 52909.718 25/06/15,03:45:46,14,08,1, 11.9,1,1, 10.857, 10546.524, 474.049, 52909.771 25/06/15,03:45:46,15,08,1, 11.9,1,1, 10.857, 10546.513, 474.037, 52909.829 25/06/15,03:45:46,16,08,1, 11.9,1,1, 10.857, 10546.506, 474.037, 52909.767 25/06/15,03:45:46,17,08,1, 11.9,1,1, 10.857, 10546.523, 474.054, 52909.831 25/06/15,03:45:46,18,08,1, 11.9,1,1, 10.857, 10546.475, 474.068, 52909.824 25/06/15,03:45:46,19,08,1, 11.9,1,1, 10.857, 10546.486, 474.071, 52909.799 25/06/15,03:45:47,00,08,1, 11.9,1,1, 10.858, 10546.486, 474.071, 52909.799 25/06/15,03:45:47,01,08,1, 11.9,1,1, 10.858, 10546.462, 474.081, 52909.821 25/06/15,03:45:47,02,08,1, 11.9,1,1, 10.858, 10546.481, 474.073, 52909.699 25/06/15,03:45:47,03,08,1, 11.9,1,1, 10.858, 10546.479, 474.087, 52909.777 25/06/15,03:45:47,04,08,1, 11.9,1,1, 10.858, 10546.438, 474.108, 52909.795 25/06/15,03:45:47,05,08,1, 11.9,1,1, 10.858, 10546.465, 474.106, 52909.746 25/06/15,03:45:47,06,08,1, 11.9,1,1, 10.858, 10546.444, 474.109, 52909.841 25/06/15,03:45:47,07,08,1, 11.9,1,1, 10.858, 10546.435, 474.110, 52909.753 25/06/15,03:45:47,08,08,1, 11.9,1,1, 10.858, 10546.424, 474.116, 52909.773 25/06/15,03:45:47,09,08,1, 11.9,1,1, 10.858, 10546.418, 474.126, 52909.757 25/06/15,03:45:47,10,08,1, 11.9,1,1, 10.858, 10546.411, 474.150, 52909.762 25/06/15,03:45:47,11,08,1, 11.9,1,1, 10.858, 10546.401, 474.132, 52909.748 25/06/15,03:45:47,12,08,1, 11.9,1,1, 10.858, 10546.418, 474.154, 52909.790 25/06/15,03:45:47,13,08,1, 11.9,1,1, 10.858, 10546.373, 474.156, 52909.854 25/06/15,03:45:47,14,08,1, 11.9,1,1, 10.858, 10546.409, 474.190, 52909.834 25/06/15,03:45:47,15,08,1, 11.9,1,1, 10.858, 10546.367, 474.170, 52909.731 25/06/15,03:45:47,16,08,1, 11.9,1,1, 10.858, 10546.376, 474.203, 52909.817 25/06/15,03:45:47,17,08,1, 11.9,1,1, 10.858, 10546.376, 474.210, 52909.821 25/06/15,03:45:47,18,08,1, 11.9,1,1, 10.858, 10546.370, 474.223, 52909.790 25/06/15,03:45:47,19,08,1, 11.9,1,1, 10.858, 10546.362, 474.204, 52909.746 25/06/15,03:45:48,00,07,1, 11.8,1,1, 10.858, 10546.361, 474.204, 52909.746 25/06/15,03:45:48,01,07,1, 11.8,1,1, 10.858, 10546.330, 474.212, 52909.779 25/06/15,03:45:48,02,07,1, 11.8,1,1, 10.858, 10546.333, 474.229, 52909.726 25/06/15,03:45:48,03,07,1, 11.8,1,1, 10.858, 10546.336, 474.240, 52909.790 25/06/15,03:45:48,04,07,1, 11.8,1,1, 10.858, 10546.330, 474.249, 52909.799 25/06/15,03:45:48,05,07,1, 11.8,1,1, 10.858, 10546.315, 474.255, 52909.771 25/06/15,03:45:48,06,07,1, 11.8,1,1, 10.858, 10546.312, 474.248, 52909.717 25/06/15,03:45:48,07,07,1, 11.8,1,1, 10.858, 10546.289, 474.281, 52909.815 25/06/15,03:45:48,08,07,1, 11.8,1,1, 10.858, 10546.285, 474.265, 52909.746 25/06/15,03:45:48,09,07,1, 11.8,1,1, 10.858, 10546.290, 474.260, 52909.797 25/06/15,03:45:48,10,07,1, 11.8,1,1, 10.858, 10546.244, 474.297, 52909.829 25/06/15,03:45:48,11,07,1, 11.8,1,1, 10.858, 10546.268, 474.304, 52909.749 25/06/15,03:45:48,12,07,1, 11.8,1,1, 10.858, 10546.241, 474.307, 52909.807 25/06/15,03:45:48,13,07,1, 11.8,1,1, 10.858, 10546.240, 474.327, 52909.822 25/06/15,03:45:48,14,07,1, 11.8,1,1, 10.858, 10546.226, 474.322, 52909.785 25/06/15,03:45:48,15,07,1, 11.8,1,1, 10.858, 10546.226, 474.323, 52909.819 25/06/15,03:45:48,16,07,1, 11.8,1,1, 10.858, 10546.183, 474.326, 52909.736 25/06/15,03:45:48,17,07,1, 11.8,1,1, 10.858, 10546.214, 474.334, 52909.795 25/06/15,03:45:48,18,07,1, 11.8,1,1, 10.858, 10546.216, 474.347, 52909.766 25/06/15,03:45:48,19,07,1, 11.8,1,1, 10.858, 10546.167, 474.359, 52909.820 25/06/15,03:45:49,00,07,1, 11.9,1,1, 10.857, 10546.161, 474.359, 52909.820 25/06/15,03:45:49,01,07,1, 11.9,1,1, 10.857, 10546.165, 474.356, 52909.829 25/06/15,03:45:49,02,07,1, 11.9,1,1, 10.857, 10546.122, 474.347, 52909.774 25/06/15,03:45:49,03,07,1, 11.9,1,1, 10.857, 10546.143, 474.384, 52909.777 25/06/15,03:45:49,04,07,1, 11.9,1,1, 10.857, 10546.144, 474.376, 52909.826 25/06/15,03:45:49,05,07,1, 11.9,1,1, 10.857, 10546.139, 474.406, 52909.802 25/06/15,03:45:49,06,07,1, 11.9,1,1, 10.857, 10546.151, 474.404, 52909.767 25/06/15,03:45:49,07,07,1, 11.9,1,1, 10.857, 10546.097, 474.399, 52909.810 25/06/15,03:45:49,08,07,1, 11.9,1,1, 10.857, 10546.096, 474.393, 52909.815 25/06/15,03:45:49,09,07,1, 11.9,1,1, 10.857, 10546.089, 474.409, 52909.806 25/06/15,03:45:49,10,07,1, 11.9,1,1, 10.857, 10546.078, 474.410, 52909.769 25/06/15,03:45:49,11,07,1, 11.9,1,1, 10.857, 10546.064, 474.435, 52909.793 25/06/15,03:45:49,12,07,1, 11.9,1,1, 10.857, 10546.061, 474.416, 52909.814 25/06/15,03:45:49,13,07,1, 11.9,1,1, 10.857, 10546.044, 474.427, 52909.872 25/06/15,03:45:49,14,07,1, 11.9,1,1, 10.857, 10546.033, 474.456, 52909.794 25/06/15,03:45:49,15,07,1, 11.9,1,1, 10.857, 10546.030, 474.449, 52909.743 25/06/15,03:45:49,16,07,1, 11.9,1,1, 10.857, 10546.006, 474.453, 52909.812 25/06/15,03:45:49,17,07,1, 11.9,1,1, 10.857, 10546.015, 474.467, 52909.832 25/06/15,03:45:49,18,07,1, 11.9,1,1, 10.857, 10546.000, 474.454, 52909.784 25/06/15,03:45:49,19,07,1, 11.9,1,1, 10.857, 10546.011, 474.486, 52909.867 25/06/15,03:45:50,00,07,1, 11.9,1,1, 10.856, 10546.011, 474.486, 52909.867 25/06/15,03:45:50,01,07,1, 11.9,1,1, 10.856, 10545.982, 474.496, 52909.878 25/06/15,03:45:50,02,07,1, 11.9,1,1, 10.856, 10545.994, 474.491, 52909.855 25/06/15,03:45:50,03,07,1, 11.9,1,1, 10.856, 10545.990, 474.499, 52909.761 25/06/15,03:45:50,04,07,1, 11.9,1,1, 10.856, 10545.971, 474.509, 52909.775 25/06/15,03:45:50,05,07,1, 11.9,1,1, 10.856, 10545.954, 474.499, 52909.822 25/06/15,03:45:50,06,07,1, 11.9,1,1, 10.856, 10545.958, 474.510, 52909.828 25/06/15,03:45:50,07,07,1, 11.9,1,1, 10.856, 10545.946, 474.528, 52909.845 25/06/15,03:45:50,08,07,1, 11.9,1,1, 10.856, 10545.942, 474.513, 52909.830 25/06/15,03:45:50,09,07,1, 11.9,1,1, 10.856, 10545.934, 474.535, 52909.829 25/06/15,03:45:50,10,07,1, 11.9,1,1, 10.856, 10545.924, 474.536, 52909.830 25/06/15,03:45:50,11,07,1, 11.9,1,1, 10.856, 10545.903, 474.537, 52909.853 25/06/15,03:45:50,12,07,1, 11.9,1,1, 10.856, 10545.887, 474.559, 52909.865 25/06/15,03:45:50,13,07,1, 11.9,1,1, 10.856, 10545.889, 474.561, 52909.838 25/06/15,03:45:50,14,07,1, 11.9,1,1, 10.856, 10545.893, 474.578, 52909.852 25/06/15,03:45:50,15,07,1, 11.9,1,1, 10.856, 10545.883, 474.572, 52909.821 25/06/15,03:45:50,16,07,1, 11.9,1,1, 10.856, 10545.842, 474.592, 52909.819 25/06/15,03:45:50,17,07,1, 11.9,1,1, 10.856, 10545.816, 474.604, 52910.016 25/06/15,03:45:50,18,07,1, 11.9,1,1, 10.856, 10545.825, 474.596, 52909.890 25/06/15,03:45:50,19,07,1, 11.9,1,1, 10.856, 10545.833, 474.601, 52909.866 25/06/15,03:45:51,00,07,1, 11.9,1,1, 10.859, 10545.827, 474.601, 52909.866 25/06/15,03:45:51,01,07,1, 11.9,1,1, 10.859, 10545.830, 474.602, 52909.878 25/06/15,03:45:51,02,07,1, 11.9,1,1, 10.859, 10545.818, 474.613, 52909.865 25/06/15,03:45:51,03,07,1, 11.9,1,1, 10.859, 10545.828, 474.619, 52909.828 25/06/15,03:45:51,04,07,1, 11.9,1,1, 10.859, 10545.794, 474.629, 52909.866 25/06/15,03:45:51,05,07,1, 11.9,1,1, 10.859, 10545.802, 474.630, 52909.859 25/06/15,03:45:51,06,07,1, 11.9,1,1, 10.859, 10545.806, 474.625, 52909.829 25/06/15,03:45:51,07,07,1, 11.9,1,1, 10.859, 10545.777, 474.649, 52909.881 25/06/15,03:45:51,08,07,1, 11.9,1,1, 10.859, 10545.759, 474.665, 52909.853 25/06/15,03:45:51,09,07,1, 11.9,1,1, 10.859, 10545.779, 474.661, 52909.816 25/06/15,03:45:51,10,07,1, 11.9,1,1, 10.859, 10545.789, 474.663, 52909.817 25/06/15,03:45:51,11,07,1, 11.9,1,1, 10.859, 10545.775, 474.669, 52909.826 25/06/15,03:45:51,12,07,1, 11.9,1,1, 10.859, 10545.775, 474.681, 52909.863 25/06/15,03:45:51,13,07,1, 11.9,1,1, 10.859, 10545.770, 474.690, 52909.812 25/06/15,03:45:51,14,07,1, 11.9,1,1, 10.859, 10545.762, 474.699, 52909.878 25/06/15,03:45:51,15,07,1, 11.9,1,1, 10.859, 10545.733, 474.689, 52909.739 25/06/15,03:45:51,16,07,1, 11.9,1,1, 10.859, 10545.741, 474.706, 52909.913 25/06/15,03:45:51,17,07,1, 11.9,1,1, 10.859, 10545.728, 474.709, 52909.831 25/06/15,03:45:51,18,07,1, 11.9,1,1, 10.859, 10545.716, 474.703, 52909.860 25/06/15,03:45:51,19,07,1, 11.9,1,1, 10.859, 10545.708, 474.714, 52909.863 25/06/15,03:45:52,00,07,1, 11.9,1,1, 10.856, 10545.702, 474.714, 52909.863 25/06/15,03:45:52,01,07,1, 11.9,1,1, 10.856, 10545.687, 474.704, 52909.874 25/06/15,03:45:52,02,07,1, 11.9,1,1, 10.856, 10545.695, 474.715, 52909.825 25/06/15,03:45:52,03,07,1, 11.9,1,1, 10.856, 10545.667, 474.721, 52909.861 25/06/15,03:45:52,04,07,1, 11.9,1,1, 10.856, 10545.655, 474.725, 52909.801 25/06/15,03:45:52,05,07,1, 11.9,1,1, 10.856, 10545.679, 474.726, 52909.800 25/06/15,03:45:52,06,07,1, 11.9,1,1, 10.856, 10545.663, 474.756, 52909.800 25/06/15,03:45:52,07,07,1, 11.9,1,1, 10.856, 10545.631, 474.766, 52909.811 25/06/15,03:45:52,08,07,1, 11.9,1,1, 10.856, 10545.656, 474.755, 52909.830 25/06/15,03:45:52,09,07,1, 11.9,1,1, 10.856, 10545.642, 474.768, 52909.835 25/06/15,03:45:52,10,07,1, 11.9,1,1, 10.856, 10545.610, 474.758, 52909.822 25/06/15,03:45:52,11,07,1, 11.9,1,1, 10.856, 10545.618, 474.774, 52909.829 25/06/15,03:45:52,12,07,1, 11.9,1,1, 10.856, 10545.623, 474.789, 52909.846 25/06/15,03:45:52,13,07,1, 11.9,1,1, 10.856, 10545.602, 474.782, 52909.855 25/06/15,03:45:52,14,07,1, 11.9,1,1, 10.856, 10545.603, 474.790, 52909.870 25/06/15,03:45:52,15,07,1, 11.9,1,1, 10.856, 10545.577, 474.784, 52909.807 25/06/15,03:45:52,16,07,1, 11.9,1,1, 10.856, 10545.595, 474.799, 52909.769 25/06/15,03:45:52,17,07,1, 11.9,1,1, 10.856, 10545.588, 474.810, 52909.830 25/06/15,03:45:52,18,07,1, 11.9,1,1, 10.856, 10545.598, 474.827, 52909.827 25/06/15,03:45:52,19,07,1, 11.9,1,1, 10.856, 10545.564, 474.821, 52909.911 25/06/15,03:45:53,00,07,1, 12.0,1,1, 10.857, 10545.560, 474.821, 52909.911 25/06/15,03:45:53,01,07,1, 12.0,1,1, 10.857, 10545.573, 474.819, 52909.833 25/06/15,03:45:53,02,07,1, 12.0,1,1, 10.857, 10545.553, 474.835, 52909.825 25/06/15,03:45:53,03,07,1, 12.0,1,1, 10.857, 10545.580, 474.840, 52909.838 25/06/15,03:45:53,04,07,1, 12.0,1,1, 10.857, 10545.549, 474.834, 52909.811 25/06/15,03:45:53,05,07,1, 12.0,1,1, 10.857, 10545.556, 474.842, 52909.849 25/06/15,03:45:53,06,07,1, 12.0,1,1, 10.857, 10545.539, 474.835, 52909.866 25/06/15,03:45:53,07,07,1, 12.0,1,1, 10.857, 10545.534, 474.846, 52909.807 25/06/15,03:45:53,08,07,1, 12.0,1,1, 10.857, 10545.560, 474.868, 52909.849 25/06/15,03:45:53,09,07,1, 12.0,1,1, 10.857, 10545.543, 474.869, 52909.859 25/06/15,03:45:53,10,07,1, 12.0,1,1, 10.857, 10545.521, 474.864, 52909.863 25/06/15,03:45:53,11,07,1, 12.0,1,1, 10.857, 10545.519, 474.872, 52909.829 25/06/15,03:45:53,12,07,1, 12.0,1,1, 10.857, 10545.519, 474.874, 52909.859 25/06/15,03:45:53,13,07,1, 12.0,1,1, 10.857, 10545.509, 474.904, 52909.863 25/06/15,03:45:53,14,07,1, 12.0,1,1, 10.857, 10545.507, 474.908, 52909.812 25/06/15,03:45:53,15,07,1, 12.0,1,1, 10.857, 10545.489, 474.874, 52909.549 25/06/15,03:45:53,16,07,1, 12.0,1,1, 10.857, 10545.471, 474.929, 52909.864 25/06/15,03:45:53,17,07,1, 12.0,1,1, 10.857, 10545.449, 474.908, 52909.858 25/06/15,03:45:53,18,07,1, 12.0,1,1, 10.857, 10545.461, 474.910, 52909.910 25/06/15,03:45:53,19,07,1, 12.0,1,1, 10.857, 10545.462, 474.945, 52910.091 25/06/15,03:45:54,00,07,1, 11.9,1,1, 10.855, 10545.460, 474.945, 52910.091 25/06/15,03:45:54,01,07,1, 11.9,1,1, 10.855, 10545.496, 474.925, 52909.829 25/06/15,03:45:54,02,07,1, 11.9,1,1, 10.855, 10545.482, 474.929, 52909.826 25/06/15,03:45:54,03,07,1, 11.9,1,1, 10.855, 10545.461, 474.931, 52909.923 25/06/15,03:45:54,04,07,1, 11.9,1,1, 10.855, 10545.460, 474.926, 52909.831 25/06/15,03:45:54,05,07,1, 11.9,1,1, 10.855, 10545.460, 474.938, 52909.797 25/06/15,03:45:54,06,07,1, 11.9,1,1, 10.855, 10545.463, 474.927, 52909.885 25/06/15,03:45:54,07,07,1, 11.9,1,1, 10.855, 10545.443, 474.940, 52909.846 25/06/15,03:45:54,08,07,1, 11.9,1,1, 10.855, 10545.432, 474.946, 52909.905 25/06/15,03:45:54,09,07,1, 11.9,1,1, 10.855, 10545.437, 474.928, 52909.904 25/06/15,03:45:54,10,07,1, 11.9,1,1, 10.855, 10545.416, 474.945, 52909.848 25/06/15,03:45:54,11,07,1, 11.9,1,1, 10.855, 10545.429, 474.956, 52909.887 25/06/15,03:45:54,12,07,1, 11.9,1,1, 10.855, 10545.429, 474.960, 52909.860 25/06/15,03:45:54,13,07,1, 11.9,1,1, 10.855, 10545.426, 474.978, 52909.839 25/06/15,03:45:54,14,07,1, 11.9,1,1, 10.855, 10545.417, 474.966, 52909.772 25/06/15,03:45:54,15,07,1, 11.9,1,1, 10.855, 10545.407, 474.964, 52909.858 25/06/15,03:45:54,16,07,1, 11.9,1,1, 10.855, 10545.408, 474.992, 52909.854 25/06/15,03:45:54,17,07,1, 11.9,1,1, 10.855, 10545.399, 474.969, 52909.881 25/06/15,03:45:54,18,07,1, 11.9,1,1, 10.855, 10545.376, 474.989, 52909.873 25/06/15,03:45:54,19,07,1, 11.9,1,1, 10.855, 10545.402, 474.988, 52909.823 25/06/15,03:45:55,00,07,1, 12.0,1,1, 10.856, 10545.393, 474.988, 52909.823 25/06/15,03:45:55,01,07,1, 12.0,1,1, 10.856, 10545.399, 475.005, 52909.876 25/06/15,03:45:55,02,07,1, 12.0,1,1, 10.856, 10545.347, 475.005, 52909.856 25/06/15,03:45:55,03,07,1, 12.0,1,1, 10.856, 10545.355, 475.005, 52909.810 25/06/15,03:45:55,04,07,1, 12.0,1,1, 10.856, 10545.369, 475.002, 52909.906 25/06/15,03:45:55,05,07,1, 12.0,1,1, 10.856, 10545.365, 474.995, 52909.865 25/06/15,03:45:55,06,07,1, 12.0,1,1, 10.856, 10545.369, 475.023, 52909.850 25/06/15,03:45:55,07,07,1, 12.0,1,1, 10.856, 10545.358, 475.006, 52909.780 25/06/15,03:45:55,08,07,1, 12.0,1,1, 10.856, 10545.363, 475.024, 52909.809 25/06/15,03:45:55,09,07,1, 12.0,1,1, 10.856, 10545.361, 475.056, 52909.913 25/06/15,03:45:55,10,07,1, 12.0,1,1, 10.856, 10545.332, 475.028, 52909.879 25/06/15,03:45:55,11,07,1, 12.0,1,1, 10.856, 10545.328, 475.038, 52909.839 25/06/15,03:45:55,12,07,1, 12.0,1,1, 10.856, 10545.346, 475.085, 52909.867 25/06/15,03:45:55,13,07,1, 12.0,1,1, 10.856, 10545.333, 475.049, 52909.846 25/06/15,03:45:55,14,07,1, 12.0,1,1, 10.856, 10545.330, 475.054, 52909.874 25/06/15,03:45:55,15,07,1, 12.0,1,1, 10.856, 10545.313, 475.047, 52909.845 25/06/15,03:45:55,16,07,1, 12.0,1,1, 10.856, 10545.358, 475.063, 52909.791 25/06/15,03:45:55,17,07,1, 12.0,1,1, 10.856, 10545.301, 475.082, 52909.911 25/06/15,03:45:55,18,07,1, 12.0,1,1, 10.856, 10545.326, 475.075, 52909.793 25/06/15,03:45:55,19,07,1, 12.0,1,1, 10.856, 10545.301, 475.093, 52909.878 25/06/15,03:45:56,00,07,1, 11.9,1,1, 10.858, 10545.293, 475.093, 52909.878 25/06/15,03:45:56,01,07,1, 11.9,1,1, 10.858, 10545.304, 475.102, 52909.807 25/06/15,03:45:56,02,07,1, 11.9,1,1, 10.858, 10545.298, 475.085, 52909.808 25/06/15,03:45:56,03,07,1, 11.9,1,1, 10.858, 10545.286, 475.093, 52909.898 25/06/15,03:45:56,04,07,1, 11.9,1,1, 10.858, 10545.273, 475.113, 52909.811 25/06/15,03:45:56,05,07,1, 11.9,1,1, 10.858, 10545.264, 475.101, 52909.813 25/06/15,03:45:56,06,07,1, 11.9,1,1, 10.858, 10545.256, 475.124, 52909.865 25/06/15,03:45:56,07,07,1, 11.9,1,1, 10.858, 10545.250, 475.121, 52909.836 25/06/15,03:45:56,08,07,1, 11.9,1,1, 10.858, 10545.254, 475.123, 52909.817 25/06/15,03:45:56,09,07,1, 11.9,1,1, 10.858, 10545.251, 475.126, 52909.775 25/06/15,03:45:56,10,07,1, 11.9,1,1, 10.858, 10545.233, 475.147, 52909.762 25/06/15,03:45:56,11,07,1, 11.9,1,1, 10.858, 10545.213, 475.146, 52909.880 25/06/15,03:45:56,12,07,1, 11.9,1,1, 10.858, 10545.231, 475.150, 52909.822 25/06/15,03:45:56,13,07,1, 11.9,1,1, 10.858, 10545.261, 475.167, 52909.879 25/06/15,03:45:56,14,07,1, 11.9,1,1, 10.858, 10545.229, 475.176, 52909.848 25/06/15,03:45:56,15,07,1, 11.9,1,1, 10.858, 10545.244, 475.148, 52909.863 25/06/15,03:45:56,16,07,1, 11.9,1,1, 10.858, 10545.223, 475.154, 52909.892 25/06/15,03:45:56,17,07,1, 11.9,1,1, 10.858, 10545.215, 475.170, 52909.893 25/06/15,03:45:56,18,07,1, 11.9,1,1, 10.858, 10545.206, 475.184, 52909.861 25/06/15,03:45:56,19,07,1, 11.9,1,1, 10.858, 10545.211, 475.194, 52909.844 25/06/15,03:45:57,00,07,1, 11.9,1,1, 10.859, 10545.210, 475.194, 52909.844 25/06/15,03:45:57,01,07,1, 11.9,1,1, 10.859, 10545.217, 475.199, 52909.832 25/06/15,03:45:57,02,07,1, 11.9,1,1, 10.859, 10545.206, 475.342, 52910.571 25/06/15,03:45:57,03,07,1, 11.9,1,1, 10.859, 10545.171, 475.357, 52910.670 25/06/15,03:45:57,04,07,1, 11.9,1,1, 10.859, 10545.169, 475.367, 52910.692 25/06/15,03:45:57,05,07,1, 11.9,1,1, 10.859, 10545.161, 475.353, 52910.614 25/06/15,03:45:57,06,07,1, 11.9,1,1, 10.859, 10545.189, 475.380, 52910.707 25/06/15,03:45:57,07,07,1, 11.9,1,1, 10.859, 10545.157, 475.382, 52910.636 25/06/15,03:45:57,08,07,1, 11.9,1,1, 10.859, 10545.149, 475.396, 52910.638 25/06/15,03:45:57,09,07,1, 11.9,1,1, 10.859, 10545.174, 475.407, 52910.658 25/06/15,03:45:57,10,07,1, 11.9,1,1, 10.859, 10545.168, 475.376, 52910.697 25/06/15,03:45:57,11,07,1, 11.9,1,1, 10.859, 10545.155, 475.409, 52910.625 25/06/15,03:45:57,12,07,1, 11.9,1,1, 10.859, 10545.156, 475.407, 52910.682 25/06/15,03:45:57,13,07,1, 11.9,1,1, 10.859, 10545.129, 475.408, 52910.609 25/06/15,03:45:57,14,07,1, 11.9,1,1, 10.859, 10545.144, 475.436, 52910.688 25/06/15,03:45:57,15,07,1, 11.9,1,1, 10.859, 10545.127, 475.430, 52910.654 25/06/15,03:45:57,16,07,1, 11.9,1,1, 10.859, 10545.142, 475.415, 52910.690 25/06/15,03:45:57,17,07,1, 11.9,1,1, 10.859, 10545.117, 475.441, 52910.666 25/06/15,03:45:57,18,07,1, 11.9,1,1, 10.859, 10545.120, 475.463, 52910.597 25/06/15,03:45:57,19,07,1, 11.9,1,1, 10.859, 10545.100, 475.424, 52910.618 25/06/15,03:45:58,00,07,1, 11.9,1,1, 10.863, 10545.093, 475.424, 52910.618 25/06/15,03:45:58,01,07,1, 11.9,1,1, 10.863, 10545.099, 475.468, 52910.682 25/06/15,03:45:58,02,07,1, 11.9,1,1, 10.863, 10545.072, 475.450, 52910.645 25/06/15,03:45:58,03,07,1, 11.9,1,1, 10.863, 10545.074, 475.469, 52910.602 25/06/15,03:45:58,04,07,1, 11.9,1,1, 10.863, 10545.063, 475.475, 52910.589 25/06/15,03:45:58,05,07,1, 11.9,1,1, 10.863, 10545.088, 475.481, 52910.637 25/06/15,03:45:58,06,07,1, 11.9,1,1, 10.863, 10545.080, 475.473, 52910.573 25/06/15,03:45:58,07,07,1, 11.9,1,1, 10.863, 10545.064, 475.482, 52910.584 25/06/15,03:45:58,08,07,1, 11.9,1,1, 10.863, 10545.047, 475.483, 52910.624 25/06/15,03:45:58,09,07,1, 11.9,1,1, 10.863, 10545.054, 475.498, 52910.640 25/06/15,03:45:58,10,07,1, 11.9,1,1, 10.863, 10545.045, 475.502, 52910.523 25/06/15,03:45:58,11,07,1, 11.9,1,1, 10.863, 10545.024, 475.553, 52910.680 25/06/15,03:45:58,12,07,1, 11.9,1,1, 10.863, 10544.990, 475.511, 52910.622 25/06/15,03:45:58,13,07,1, 11.9,1,1, 10.863, 10545.028, 475.535, 52910.612 25/06/15,03:45:58,14,07,1, 11.9,1,1, 10.863, 10545.019, 475.557, 52910.639 25/06/15,03:45:58,15,07,1, 11.9,1,1, 10.863, 10545.004, 475.548, 52910.587 25/06/15,03:45:58,16,07,1, 11.9,1,1, 10.863, 10545.020, 475.512, 52910.617 25/06/15,03:45:58,17,07,1, 11.9,1,1, 10.863, 10544.976, 475.522, 52910.569 25/06/15,03:45:58,18,07,1, 11.9,1,1, 10.863, 10544.998, 475.543, 52910.600 25/06/15,03:45:58,19,07,1, 11.9,1,1, 10.863, 10544.984, 475.548, 52910.651 25/06/15,03:45:59,00,07,1, 11.9,1,1, 10.862, 10544.976, 475.548, 52910.651 25/06/15,03:45:59,01,07,1, 11.9,1,1, 10.862, 10544.981, 475.557, 52910.667 25/06/15,03:45:59,02,07,1, 11.9,1,1, 10.862, 10544.949, 475.551, 52910.628 25/06/15,03:45:59,03,07,1, 11.9,1,1, 10.862, 10544.964, 475.586, 52910.570 25/06/15,03:45:59,04,07,1, 11.9,1,1, 10.862, 10544.966, 475.568, 52910.594 25/06/15,03:45:59,05,07,1, 11.9,1,1, 10.862, 10544.945, 475.560, 52910.542 25/06/15,03:45:59,06,07,1, 11.9,1,1, 10.862, 10544.962, 475.581, 52910.627 25/06/15,03:45:59,07,07,1, 11.9,1,1, 10.862, 10544.938, 475.590, 52910.568 25/06/15,03:45:59,08,07,1, 11.9,1,1, 10.862, 10544.916, 475.609, 52910.602 25/06/15,03:45:59,09,07,1, 11.9,1,1, 10.862, 10544.937, 475.607, 52910.633 25/06/15,03:45:59,10,07,1, 11.9,1,1, 10.862, 10544.931, 475.597, 52910.589 25/06/15,03:45:59,11,07,1, 11.9,1,1, 10.862, 10544.909, 475.622, 52910.604 25/06/15,03:45:59,12,07,1, 11.9,1,1, 10.862, 10544.925, 475.631, 52910.585 25/06/15,03:45:59,13,07,1, 11.9,1,1, 10.862, 10544.906, 475.610, 52910.630 25/06/15,03:45:59,14,07,1, 11.9,1,1, 10.862, 10544.908, 475.634, 52910.601 25/06/15,03:45:59,15,07,1, 11.9,1,1, 10.862, 10544.898, 475.649, 52910.647 25/06/15,03:45:59,16,07,1, 11.9,1,1, 10.862, 10544.903, 475.657, 52910.639 25/06/15,03:45:59,17,07,1, 11.9,1,1, 10.862, 10544.878, 475.636, 52910.549 25/06/15,03:45:59,18,07,1, 11.9,1,1, 10.862, 10544.889, 475.659, 52910.623 25/06/15,03:45:59,19,07,1, 11.9,1,1, 10.862, 10544.891, 475.675, 52910.560 25/06/15,03:46:00,00,08,1, 11.8,1,1, 10.856, 10544.884, 475.675, 52910.560 25/06/15,03:46:00,01,08,1, 11.8,1,1, 10.856, 10544.903, 475.654, 52910.591 25/06/15,03:46:00,02,08,1, 11.8,1,1, 10.856, 10544.854, 475.545, 52909.931 25/06/15,03:46:00,03,08,1, 11.8,1,1, 10.856, 10544.833, 475.524, 52909.828 25/06/15,03:46:00,04,08,1, 11.8,1,1, 10.856, 10544.835, 475.562, 52909.806 25/06/15,03:46:00,05,08,1, 11.8,1,1, 10.856, 10544.856, 475.558, 52909.803 25/06/15,03:46:00,06,08,1, 11.8,1,1, 10.856, 10544.836, 475.561, 52909.820 25/06/15,03:46:00,07,08,1, 11.8,1,1, 10.856, 10544.835, 475.562, 52909.836 25/06/15,03:46:00,08,08,1, 11.8,1,1, 10.856, 10544.803, 475.586, 52909.789 25/06/15,03:46:00,09,08,1, 11.8,1,1, 10.856, 10544.805, 475.609, 52909.823 25/06/15,03:46:00,10,08,1, 11.8,1,1, 10.856, 10544.822, 475.575, 52909.764 25/06/15,03:46:00,11,08,1, 11.8,1,1, 10.856, 10544.796, 475.596, 52909.818 25/06/15,03:46:00,12,08,1, 11.8,1,1, 10.856, 10544.797, 475.600, 52909.843 25/06/15,03:46:00,13,08,1, 11.8,1,1, 10.856, 10544.804, 475.601, 52909.805 25/06/15,03:46:00,14,08,1, 11.8,1,1, 10.856, 10544.794, 475.597, 52909.765 25/06/15,03:46:00,15,08,1, 11.8,1,1, 10.856, 10544.811, 475.608, 52909.801 25/06/15,03:46:00,16,08,1, 11.8,1,1, 10.856, 10544.806, 475.602, 52909.780 25/06/15,03:46:00,17,08,1, 11.8,1,1, 10.856, 10544.793, 475.598, 52909.722 25/06/15,03:46:00,18,08,1, 11.8,1,1, 10.856, 10544.815, 475.619, 52909.788 25/06/15,03:46:00,19,08,1, 11.8,1,1, 10.856, 10544.792, 475.626, 52909.773 25/06/15,03:46:01,00,07,1, 12.0,1,1, 10.856, 10544.784, 475.626, 52909.773 25/06/15,03:46:01,01,07,1, 12.0,1,1, 10.856, 10544.800, 475.641, 52909.755 25/06/15,03:46:01,02,07,1, 12.0,1,1, 10.856, 10544.749, 475.661, 52909.770 25/06/15,03:46:01,03,07,1, 12.0,1,1, 10.856, 10544.753, 475.651, 52909.753 25/06/15,03:46:01,04,07,1, 12.0,1,1, 10.856, 10544.742, 475.662, 52909.731 25/06/15,03:46:01,05,07,1, 12.0,1,1, 10.856, 10544.777, 475.661, 52909.802 25/06/15,03:46:01,06,07,1, 12.0,1,1, 10.856, 10544.745, 475.662, 52909.821 25/06/15,03:46:01,07,07,1, 12.0,1,1, 10.856, 10544.750, 475.656, 52909.848 25/06/15,03:46:01,08,07,1, 12.0,1,1, 10.856, 10544.751, 475.663, 52909.729 25/06/15,03:46:01,09,07,1, 12.0,1,1, 10.856, 10544.725, 475.669, 52909.793 25/06/15,03:46:01,10,07,1, 12.0,1,1, 10.856, 10544.721, 475.681, 52909.866 25/06/15,03:46:01,11,07,1, 12.0,1,1, 10.856, 10544.712, 475.696, 52909.733 25/06/15,03:46:01,12,07,1, 12.0,1,1, 10.856, 10544.727, 475.686, 52909.796 25/06/15,03:46:01,13,07,1, 12.0,1,1, 10.856, 10544.705, 475.715, 52909.794 25/06/15,03:46:01,14,07,1, 12.0,1,1, 10.856, 10544.721, 475.693, 52909.717 25/06/15,03:46:01,15,07,1, 12.0,1,1, 10.856, 10544.716, 475.714, 52909.753 25/06/15,03:46:01,16,07,1, 12.0,1,1, 10.856, 10544.692, 475.685, 52909.729 25/06/15,03:46:01,17,07,1, 12.0,1,1, 10.856, 10544.715, 475.716, 52909.788 25/06/15,03:46:01,18,07,1, 12.0,1,1, 10.856, 10544.695, 475.726, 52909.770 25/06/15,03:46:01,19,07,1, 12.0,1,1, 10.856, 10544.717, 475.728, 52909.801 25/06/15,03:46:02,00,08,1, 12.0,1,1, 10.855, 10544.709, 475.728, 52909.801 25/06/15,03:46:02,01,08,1, 12.0,1,1, 10.855, 10544.675, 475.741, 52909.816 25/06/15,03:46:02,02,08,1, 12.0,1,1, 10.855, 10544.692, 475.746, 52909.831 25/06/15,03:46:02,03,08,1, 12.0,1,1, 10.855, 10544.667, 475.747, 52909.697 25/06/15,03:46:02,04,08,1, 12.0,1,1, 10.855, 10544.661, 475.759, 52909.801 25/06/15,03:46:02,05,08,1, 12.0,1,1, 10.855, 10544.671, 475.754, 52909.803 25/06/15,03:46:02,06,08,1, 12.0,1,1, 10.855, 10544.667, 475.763, 52909.781 25/06/15,03:46:02,07,08,1, 12.0,1,1, 10.855, 10544.669, 475.774, 52909.721 25/06/15,03:46:02,08,08,1, 12.0,1,1, 10.855, 10544.660, 475.781, 52909.762 25/06/15,03:46:02,09,08,1, 12.0,1,1, 10.855, 10544.633, 475.758, 52909.666 25/06/15,03:46:02,10,08,1, 12.0,1,1, 10.855, 10544.692, 475.777, 52909.668 25/06/15,03:46:02,11,08,1, 12.0,1,1, 10.855, 10544.614, 475.758, 52909.778 25/06/15,03:46:02,12,08,1, 12.0,1,1, 10.855, 10544.637, 475.769, 52909.730 25/06/15,03:46:02,13,08,1, 12.0,1,1, 10.855, 10544.649, 475.782, 52909.761 25/06/15,03:46:02,14,08,1, 12.0,1,1, 10.855, 10544.666, 475.818, 52909.752 25/06/15,03:46:02,15,08,1, 12.0,1,1, 10.855, 10544.628, 475.767, 52909.764 25/06/15,03:46:02,16,08,1, 12.0,1,1, 10.855, 10544.621, 475.802, 52909.700 25/06/15,03:46:02,17,08,1, 12.0,1,1, 10.855, 10544.625, 475.793, 52909.736 25/06/15,03:46:02,18,08,1, 12.0,1,1, 10.855, 10544.665, 475.794, 52909.703 25/06/15,03:46:02,19,08,1, 12.0,1,1, 10.855, 10544.610, 475.796, 52909.692 25/06/15,03:46:03,00,09,1, 11.9,1,1, 10.854, 10544.609, 475.796, 52909.692 25/06/15,03:46:03,01,09,1, 11.9,1,1, 10.854, 10544.645, 475.807, 52909.711 25/06/15,03:46:03,02,09,1, 11.9,1,1, 10.854, 10544.598, 475.812, 52909.715 25/06/15,03:46:03,03,09,1, 11.9,1,1, 10.854, 10544.620, 475.816, 52909.676 25/06/15,03:46:03,04,09,1, 11.9,1,1, 10.854, 10544.600, 475.818, 52909.749 25/06/15,03:46:03,05,09,1, 11.9,1,1, 10.854, 10544.565, 475.812, 52909.741 25/06/15,03:46:03,06,09,1, 11.9,1,1, 10.854, 10544.596, 475.830, 52909.696 25/06/15,03:46:03,07,09,1, 11.9,1,1, 10.854, 10544.594, 475.839, 52909.696 25/06/15,03:46:03,08,09,1, 11.9,1,1, 10.854, 10544.574, 475.826, 52909.715 25/06/15,03:46:03,09,09,1, 11.9,1,1, 10.854, 10544.569, 475.840, 52909.693 25/06/15,03:46:03,10,09,1, 11.9,1,1, 10.854, 10544.564, 475.842, 52909.749 25/06/15,03:46:03,11,09,1, 11.9,1,1, 10.854, 10544.560, 475.842, 52909.767 25/06/15,03:46:03,12,09,1, 11.9,1,1, 10.854, 10544.579, 475.862, 52909.758 25/06/15,03:46:03,13,09,1, 11.9,1,1, 10.854, 10544.576, 475.832, 52909.650 25/06/15,03:46:03,14,09,1, 11.9,1,1, 10.854, 10544.530, 475.879, 52909.639 25/06/15,03:46:03,15,09,1, 11.9,1,1, 10.854, 10544.521, 475.862, 52909.762 25/06/15,03:46:03,16,09,1, 11.9,1,1, 10.854, 10544.533, 475.874, 52909.718 25/06/15,03:46:03,17,09,1, 11.9,1,1, 10.854, 10544.517, 475.872, 52909.706 25/06/15,03:46:03,18,09,1, 11.9,1,1, 10.854, 10544.545, 475.882, 52909.661 25/06/15,03:46:03,19,09,1, 11.9,1,1, 10.854, 10544.508, 475.890, 52909.675 25/06/15,03:46:04,00,09,1, 11.9,1,1, 10.854, 10544.500, 475.890, 52909.675 25/06/15,03:46:04,01,09,1, 11.9,1,1, 10.854, 10544.561, 475.909, 52909.717 25/06/15,03:46:04,02,09,1, 11.9,1,1, 10.854, 10544.513, 475.921, 52909.731 25/06/15,03:46:04,03,09,1, 11.9,1,1, 10.854, 10544.504, 475.883, 52909.744 25/06/15,03:46:04,04,09,1, 11.9,1,1, 10.854, 10544.499, 475.905, 52909.684 25/06/15,03:46:04,05,09,1, 11.9,1,1, 10.854, 10544.521, 475.921, 52909.755 25/06/15,03:46:04,06,09,1, 11.9,1,1, 10.854, 10544.514, 475.911, 52909.699 25/06/15,03:46:04,07,09,1, 11.9,1,1, 10.854, 10544.483, 475.914, 52909.733 25/06/15,03:46:04,08,09,1, 11.9,1,1, 10.854, 10544.503, 475.921, 52909.737 25/06/15,03:46:04,09,09,1, 11.9,1,1, 10.854, 10544.503, 475.916, 52909.698 25/06/15,03:46:04,10,09,1, 11.9,1,1, 10.854, 10544.491, 475.946, 52909.744 25/06/15,03:46:04,11,09,1, 11.9,1,1, 10.854, 10544.490, 475.951, 52909.757 25/06/15,03:46:04,12,09,1, 11.9,1,1, 10.854, 10544.502, 475.941, 52909.734 25/06/15,03:46:04,13,09,1, 11.9,1,1, 10.854, 10544.482, 475.952, 52909.670 25/06/15,03:46:04,14,09,1, 11.9,1,1, 10.854, 10544.464, 475.964, 52909.680 25/06/15,03:46:04,15,09,1, 11.9,1,1, 10.854, 10544.477, 475.953, 52909.622 25/06/15,03:46:04,16,09,1, 11.9,1,1, 10.854, 10544.471, 475.949, 52909.644 25/06/15,03:46:04,17,09,1, 11.9,1,1, 10.854, 10544.485, 475.938, 52909.616 25/06/15,03:46:04,18,09,1, 11.9,1,1, 10.854, 10544.480, 475.952, 52909.684 25/06/15,03:46:04,19,09,1, 11.9,1,1, 10.854, 10544.454, 475.964, 52909.724 25/06/15,03:46:05,00,09,1, 11.9,1,1, 10.852, 10544.450, 475.964, 52909.724 25/06/15,03:46:05,01,09,1, 11.9,1,1, 10.852, 10544.468, 475.972, 52909.738 25/06/15,03:46:05,02,09,1, 11.9,1,1, 10.852, 10544.470, 475.977, 52909.763 25/06/15,03:46:05,03,09,1, 11.9,1,1, 10.852, 10544.456, 475.963, 52909.697 25/06/15,03:46:05,04,09,1, 11.9,1,1, 10.852, 10544.439, 475.960, 52909.675 25/06/15,03:46:05,05,09,1, 11.9,1,1, 10.852, 10544.447, 475.953, 52909.643 25/06/15,03:46:05,06,09,1, 11.9,1,1, 10.852, 10544.424, 475.948, 52909.719 25/06/15,03:46:05,07,09,1, 11.9,1,1, 10.852, 10544.427, 475.981, 52909.711 25/06/15,03:46:05,08,09,1, 11.9,1,1, 10.852, 10544.424, 475.978, 52909.696 25/06/15,03:46:05,09,09,1, 11.9,1,1, 10.852, 10544.457, 475.986, 52909.689 25/06/15,03:46:05,10,09,1, 11.9,1,1, 10.852, 10544.447, 475.983, 52909.658 25/06/15,03:46:05,11,09,1, 11.9,1,1, 10.852, 10544.416, 475.987, 52909.704 25/06/15,03:46:05,12,09,1, 11.9,1,1, 10.852, 10544.426, 476.001, 52909.718 25/06/15,03:46:05,13,09,1, 11.9,1,1, 10.852, 10544.421, 476.013, 52909.762 25/06/15,03:46:05,14,09,1, 11.9,1,1, 10.852, 10544.432, 475.999, 52909.673 25/06/15,03:46:05,15,09,1, 11.9,1,1, 10.852, 10544.401, 475.981, 52909.681 25/06/15,03:46:05,16,09,1, 11.9,1,1, 10.852, 10544.398, 476.000, 52909.672 25/06/15,03:46:05,17,09,1, 11.9,1,1, 10.852, 10544.408, 475.992, 52909.699 25/06/15,03:46:05,18,09,1, 11.9,1,1, 10.852, 10544.391, 475.995, 52909.651 25/06/15,03:46:05,19,09,1, 11.9,1,1, 10.852, 10544.397, 476.006, 52909.732 25/06/15,03:46:06,00,09,1, 11.9,1,1, 10.858, 10544.392, 476.006, 52909.732 25/06/15,03:46:06,01,09,1, 11.9,1,1, 10.858, 10544.396, 476.010, 52909.722 25/06/15,03:46:06,02,09,1, 11.9,1,1, 10.858, 10544.388, 476.026, 52909.648 25/06/15,03:46:06,03,09,1, 11.9,1,1, 10.858, 10544.375, 476.024, 52909.687 25/06/15,03:46:06,04,09,1, 11.9,1,1, 10.858, 10544.373, 476.038, 52909.688 25/06/15,03:46:06,05,09,1, 11.9,1,1, 10.858, 10544.378, 476.026, 52909.625 25/06/15,03:46:06,06,09,1, 11.9,1,1, 10.858, 10544.371, 476.056, 52909.740 25/06/15,03:46:06,07,09,1, 11.9,1,1, 10.858, 10544.363, 476.039, 52909.715 25/06/15,03:46:06,08,09,1, 11.9,1,1, 10.858, 10544.369, 476.025, 52909.667 25/06/15,03:46:06,09,09,1, 11.9,1,1, 10.858, 10544.362, 476.049, 52909.664 25/06/15,03:46:06,10,09,1, 11.9,1,1, 10.858, 10544.346, 476.053, 52909.626 25/06/15,03:46:06,11,09,1, 11.9,1,1, 10.858, 10544.350, 476.063, 52909.668 25/06/15,03:46:06,12,09,1, 11.9,1,1, 10.858, 10544.376, 476.069, 52909.704 25/06/15,03:46:06,13,09,1, 11.9,1,1, 10.858, 10544.349, 476.065, 52909.661 25/06/15,03:46:06,14,09,1, 11.9,1,1, 10.858, 10544.367, 476.067, 52909.622 25/06/15,03:46:06,15,09,1, 11.9,1,1, 10.858, 10544.334, 476.056, 52909.654 25/06/15,03:46:06,16,09,1, 11.9,1,1, 10.858, 10544.361, 476.072, 52909.679 25/06/15,03:46:06,17,09,1, 11.9,1,1, 10.858, 10544.340, 476.069, 52909.645 25/06/15,03:46:06,18,09,1, 11.9,1,1, 10.858, 10544.367, 476.068, 52909.682 25/06/15,03:46:06,19,09,1, 11.9,1,1, 10.858, 10544.330, 476.062, 52909.642 25/06/15,03:46:07,00,09,1, 12.0,1,1, 10.858, 10544.325, 476.062, 52909.642 25/06/15,03:46:07,01,09,1, 12.0,1,1, 10.858, 10544.333, 476.090, 52909.700 25/06/15,03:46:07,02,09,1, 12.0,1,1, 10.858, 10544.343, 476.092, 52909.685 25/06/15,03:46:07,03,09,1, 12.0,1,1, 10.858, 10544.329, 476.116, 52909.753 25/06/15,03:46:07,04,09,1, 12.0,1,1, 10.858, 10544.323, 476.082, 52909.670 25/06/15,03:46:07,05,09,1, 12.0,1,1, 10.858, 10544.303, 476.092, 52909.748 25/06/15,03:46:07,06,09,1, 12.0,1,1, 10.858, 10544.324, 476.074, 52909.755 25/06/15,03:46:07,07,09,1, 12.0,1,1, 10.858, 10544.311, 476.096, 52909.762 25/06/15,03:46:07,08,09,1, 12.0,1,1, 10.858, 10544.294, 476.069, 52909.683 25/06/15,03:46:07,09,09,1, 12.0,1,1, 10.858, 10544.300, 476.080, 52909.711 25/06/15,03:46:07,10,09,1, 12.0,1,1, 10.858, 10544.307, 476.071, 52909.682 25/06/15,03:46:07,11,09,1, 12.0,1,1, 10.858, 10544.285, 476.085, 52909.679 25/06/15,03:46:07,12,09,1, 12.0,1,1, 10.858, 10544.285, 476.083, 52909.702 25/06/15,03:46:07,13,09,1, 12.0,1,1, 10.858, 10544.274, 476.089, 52909.677 25/06/15,03:46:07,14,09,1, 12.0,1,1, 10.858, 10544.289, 476.083, 52909.740 25/06/15,03:46:07,15,09,1, 12.0,1,1, 10.858, 10544.266, 476.087, 52909.693 25/06/15,03:46:07,16,09,1, 12.0,1,1, 10.858, 10544.267, 476.078, 52909.756 25/06/15,03:46:07,17,09,1, 12.0,1,1, 10.858, 10544.264, 476.095, 52909.684 25/06/15,03:46:07,18,09,1, 12.0,1,1, 10.858, 10544.273, 476.076, 52909.694 25/06/15,03:46:07,19,09,1, 12.0,1,1, 10.858, 10544.234, 476.096, 52909.699 25/06/15,03:46:08,00,09,1, 11.9,1,1, 10.855, 10544.233, 476.096, 52909.699 25/06/15,03:46:08,01,09,1, 11.9,1,1, 10.855, 10544.283, 476.117, 52909.815 25/06/15,03:46:08,02,09,1, 11.9,1,1, 10.855, 10544.249, 476.093, 52909.551 25/06/15,03:46:08,03,09,1, 11.9,1,1, 10.855, 10544.204, 476.123, 52909.704 25/06/15,03:46:08,04,09,1, 11.9,1,1, 10.855, 10544.221, 476.122, 52909.754 25/06/15,03:46:08,05,09,1, 11.9,1,1, 10.855, 10544.218, 476.105, 52909.668 25/06/15,03:46:08,06,09,1, 11.9,1,1, 10.855, 10544.229, 476.079, 52909.628 25/06/15,03:46:08,07,09,1, 11.9,1,1, 10.855, 10544.242, 476.115, 52909.689 25/06/15,03:46:08,08,09,1, 11.9,1,1, 10.855, 10544.235, 476.104, 52909.698 25/06/15,03:46:08,09,09,1, 11.9,1,1, 10.855, 10544.218, 476.111, 52909.715 25/06/15,03:46:08,10,09,1, 11.9,1,1, 10.855, 10544.233, 476.105, 52909.703 25/06/15,03:46:08,11,09,1, 11.9,1,1, 10.855, 10544.220, 476.101, 52909.614 25/06/15,03:46:08,12,09,1, 11.9,1,1, 10.855, 10544.221, 476.099, 52909.702 25/06/15,03:46:08,13,09,1, 11.9,1,1, 10.855, 10544.215, 476.118, 52909.682 25/06/15,03:46:08,14,09,1, 11.9,1,1, 10.855, 10544.217, 476.115, 52909.698 25/06/15,03:46:08,15,09,1, 11.9,1,1, 10.855, 10544.214, 476.113, 52909.691 25/06/15,03:46:08,16,09,1, 11.9,1,1, 10.855, 10544.205, 476.109, 52909.529 25/06/15,03:46:08,17,09,1, 11.9,1,1, 10.855, 10544.205, 476.121, 52909.788 25/06/15,03:46:08,18,09,1, 11.9,1,1, 10.855, 10544.213, 476.135, 52909.733 25/06/15,03:46:08,19,09,1, 11.9,1,1, 10.855, 10544.181, 476.105, 52909.755 25/06/15,03:46:09,00,09,1, 11.9,1,1, 10.857, 10544.175, 476.105, 52909.755 25/06/15,03:46:09,01,09,1, 11.9,1,1, 10.857, 10544.180, 476.100, 52909.647 25/06/15,03:46:09,02,09,1, 11.9,1,1, 10.857, 10544.190, 476.135, 52909.722 25/06/15,03:46:09,03,09,1, 11.9,1,1, 10.857, 10544.181, 476.123, 52909.654 25/06/15,03:46:09,04,09,1, 11.9,1,1, 10.857, 10544.138, 476.120, 52909.683 25/06/15,03:46:09,05,09,1, 11.9,1,1, 10.857, 10544.174, 476.134, 52909.654 25/06/15,03:46:09,06,09,1, 11.9,1,1, 10.857, 10544.155, 476.109, 52909.610 25/06/15,03:46:09,07,09,1, 11.9,1,1, 10.857, 10544.185, 476.128, 52909.712 25/06/15,03:46:09,08,09,1, 11.9,1,1, 10.857, 10544.177, 476.103, 52909.639 25/06/15,03:46:09,09,09,1, 11.9,1,1, 10.857, 10544.175, 476.117, 52909.647 25/06/15,03:46:09,10,09,1, 11.9,1,1, 10.857, 10544.172, 476.164, 52909.745 25/06/15,03:46:09,11,09,1, 11.9,1,1, 10.857, 10544.167, 476.121, 52909.702 25/06/15,03:46:09,12,09,1, 11.9,1,1, 10.857, 10544.158, 476.143, 52909.709 25/06/15,03:46:09,13,09,1, 11.9,1,1, 10.857, 10544.161, 476.145, 52909.653 25/06/15,03:46:09,14,09,1, 11.9,1,1, 10.857, 10544.144, 476.129, 52909.689 25/06/15,03:46:09,15,09,1, 11.9,1,1, 10.857, 10544.141, 476.121, 52909.662 25/06/15,03:46:09,16,09,1, 11.9,1,1, 10.857, 10544.156, 476.126, 52909.725 25/06/15,03:46:09,17,09,1, 11.9,1,1, 10.857, 10544.152, 476.132, 52909.680 25/06/15,03:46:09,18,09,1, 11.9,1,1, 10.857, 10544.155, 476.133, 52909.611 25/06/15,03:46:09,19,09,1, 11.9,1,1, 10.857, 10544.134, 476.151, 52909.659 25/06/15,03:46:10,00,07,1, 11.9,1,1, 10.856, 10544.133, 476.151, 52909.659 25/06/15,03:46:10,01,07,1, 11.9,1,1, 10.856, 10544.144, 476.134, 52909.680 25/06/15,03:46:10,02,07,1, 11.9,1,1, 10.856, 10544.142, 476.148, 52909.680 25/06/15,03:46:10,03,07,1, 11.9,1,1, 10.856, 10544.119, 476.133, 52909.692 25/06/15,03:46:10,04,07,1, 11.9,1,1, 10.856, 10544.139, 476.149, 52909.679 25/06/15,03:46:10,05,07,1, 11.9,1,1, 10.856, 10544.151, 476.142, 52909.687 25/06/15,03:46:10,06,07,1, 11.9,1,1, 10.856, 10544.125, 476.151, 52909.709 25/06/15,03:46:10,07,07,1, 11.9,1,1, 10.856, 10544.134, 476.152, 52909.700 25/06/15,03:46:10,08,07,1, 11.9,1,1, 10.856, 10544.129, 476.154, 52909.678 25/06/15,03:46:10,09,07,1, 11.9,1,1, 10.856, 10544.107, 476.166, 52909.651 25/06/15,03:46:10,10,07,1, 11.9,1,1, 10.856, 10544.117, 476.170, 52909.642 25/06/15,03:46:10,11,07,1, 11.9,1,1, 10.856, 10544.128, 476.167, 52909.624 25/06/15,03:46:10,12,07,1, 11.9,1,1, 10.856, 10544.107, 476.165, 52909.620 25/06/15,03:46:10,13,07,1, 11.9,1,1, 10.856, 10544.126, 476.163, 52909.727 25/06/15,03:46:10,14,07,1, 11.9,1,1, 10.856, 10544.124, 476.157, 52909.669 25/06/15,03:46:10,15,07,1, 11.9,1,1, 10.856, 10544.131, 476.174, 52909.634 25/06/15,03:46:10,16,07,1, 11.9,1,1, 10.856, 10544.146, 476.191, 52909.677 25/06/15,03:46:10,17,07,1, 11.9,1,1, 10.856, 10544.108, 476.162, 52909.640 25/06/15,03:46:10,18,07,1, 11.9,1,1, 10.856, 10544.082, 476.171, 52909.716 25/06/15,03:46:10,19,07,1, 11.9,1,1, 10.856, 10544.096, 476.168, 52909.631 25/06/15,03:46:11,00,08,1, 11.9,1,1, 10.861, 10544.091, 476.168, 52909.631 25/06/15,03:46:11,01,08,1, 11.9,1,1, 10.861, 10544.096, 476.178, 52909.726 25/06/15,03:46:11,02,08,1, 11.9,1,1, 10.861, 10544.110, 476.189, 52909.618 25/06/15,03:46:11,03,08,1, 11.9,1,1, 10.861, 10544.078, 476.175, 52909.702 25/06/15,03:46:11,04,08,1, 11.9,1,1, 10.861, 10544.100, 476.206, 52909.700 25/06/15,03:46:11,05,08,1, 11.9,1,1, 10.861, 10544.106, 476.186, 52909.660 25/06/15,03:46:11,06,08,1, 11.9,1,1, 10.861, 10544.093, 476.181, 52909.614 25/06/15,03:46:11,07,08,1, 11.9,1,1, 10.861, 10544.080, 476.185, 52909.664 25/06/15,03:46:11,08,08,1, 11.9,1,1, 10.861, 10544.099, 476.171, 52909.650 25/06/15,03:46:11,09,08,1, 11.9,1,1, 10.861, 10544.082, 476.185, 52909.699 25/06/15,03:46:11,10,08,1, 11.9,1,1, 10.861, 10544.061, 476.198, 52909.698 25/06/15,03:46:11,11,08,1, 11.9,1,1, 10.861, 10544.059, 476.215, 52909.704 25/06/15,03:46:11,12,08,1, 11.9,1,1, 10.861, 10544.093, 476.211, 52909.671 25/06/15,03:46:11,13,08,1, 11.9,1,1, 10.861, 10544.055, 476.231, 52909.648 25/06/15,03:46:11,14,08,1, 11.9,1,1, 10.861, 10544.058, 476.211, 52909.596 25/06/15,03:46:11,15,08,1, 11.9,1,1, 10.861, 10544.067, 476.205, 52909.681 25/06/15,03:46:11,16,08,1, 11.9,1,1, 10.861, 10544.080, 476.194, 52909.684 25/06/15,03:46:11,17,08,1, 11.9,1,1, 10.861, 10544.062, 476.194, 52909.622 25/06/15,03:46:11,18,08,1, 11.9,1,1, 10.861, 10544.073, 476.207, 52909.661 25/06/15,03:46:11,19,08,1, 11.9,1,1, 10.861, 10544.075, 476.190, 52909.675 25/06/15,03:46:12,00,08,1, 11.9,1,1, 10.856, 10544.075, 476.190, 52909.675 25/06/15,03:46:12,01,08,1, 11.9,1,1, 10.856, 10544.068, 476.244, 52909.703 25/06/15,03:46:12,02,08,1, 11.9,1,1, 10.856, 10544.044, 476.215, 52909.612 25/06/15,03:46:12,03,08,1, 11.9,1,1, 10.856, 10544.024, 476.217, 52909.623 25/06/15,03:46:12,04,08,1, 11.9,1,1, 10.856, 10544.027, 476.232, 52909.638 25/06/15,03:46:12,05,08,1, 11.9,1,1, 10.856, 10544.038, 476.226, 52909.656 25/06/15,03:46:12,06,08,1, 11.9,1,1, 10.856, 10544.037, 476.239, 52909.679 25/06/15,03:46:12,07,08,1, 11.9,1,1, 10.856, 10544.013, 476.230, 52909.640 25/06/15,03:46:12,08,08,1, 11.9,1,1, 10.856, 10544.048, 476.230, 52909.625 25/06/15,03:46:12,09,08,1, 11.9,1,1, 10.856, 10544.012, 476.233, 52909.621 25/06/15,03:46:12,10,08,1, 11.9,1,1, 10.856, 10544.032, 476.237, 52909.571 25/06/15,03:46:12,11,08,1, 11.9,1,1, 10.856, 10544.044, 476.229, 52909.614 25/06/15,03:46:12,12,08,1, 11.9,1,1, 10.856, 10544.029, 476.249, 52909.605 25/06/15,03:46:12,13,08,1, 11.9,1,1, 10.856, 10544.019, 476.254, 52909.655 25/06/15,03:46:12,14,08,1, 11.9,1,1, 10.856, 10544.050, 476.251, 52909.670 25/06/15,03:46:12,15,08,1, 11.9,1,1, 10.856, 10544.041, 476.234, 52909.658 25/06/15,03:46:12,16,08,1, 11.9,1,1, 10.856, 10544.040, 476.255, 52909.685 25/06/15,03:46:12,17,08,1, 11.9,1,1, 10.856, 10544.017, 476.242, 52909.545 25/06/15,03:46:12,18,08,1, 11.9,1,1, 10.856, 10544.027, 476.261, 52909.646 25/06/15,03:46:12,19,08,1, 11.9,1,1, 10.856, 10543.987, 476.242, 52909.633 25/06/15,03:46:13,00,08,1, 11.9,1,1, 10.859, 10543.983, 476.242, 52909.633 25/06/15,03:46:13,01,08,1, 11.9,1,1, 10.859, 10544.021, 476.270, 52909.633 25/06/15,03:46:13,02,08,1, 11.9,1,1, 10.859, 10544.035, 476.274, 52909.630 25/06/15,03:46:13,03,08,1, 11.9,1,1, 10.859, 10544.021, 476.255, 52909.655 25/06/15,03:46:13,04,08,1, 11.9,1,1, 10.859, 10544.025, 476.260, 52909.650 25/06/15,03:46:13,05,08,1, 11.9,1,1, 10.859, 10544.005, 476.252, 52909.617 25/06/15,03:46:13,06,08,1, 11.9,1,1, 10.859, 10544.026, 476.284, 52909.625 25/06/15,03:46:13,07,08,1, 11.9,1,1, 10.859, 10544.017, 476.279, 52909.685 25/06/15,03:46:13,08,08,1, 11.9,1,1, 10.859, 10544.010, 476.294, 52909.614 25/06/15,03:46:13,09,08,1, 11.9,1,1, 10.859, 10544.013, 476.256, 52909.662 25/06/15,03:46:13,10,08,1, 11.9,1,1, 10.859, 10544.022, 476.281, 52909.608 25/06/15,03:46:13,11,08,1, 11.9,1,1, 10.859, 10544.027, 476.258, 52909.597 25/06/15,03:46:13,12,08,1, 11.9,1,1, 10.859, 10544.018, 476.266, 52909.620 25/06/15,03:46:13,13,08,1, 11.9,1,1, 10.859, 10544.010, 476.280, 52909.663 25/06/15,03:46:13,14,08,1, 11.9,1,1, 10.859, 10544.021, 476.300, 52909.651 25/06/15,03:46:13,15,08,1, 11.9,1,1, 10.859, 10544.033, 476.289, 52909.622 25/06/15,03:46:13,16,08,1, 11.9,1,1, 10.859, 10544.018, 476.277, 52909.658 25/06/15,03:46:13,17,08,1, 11.9,1,1, 10.859, 10544.039, 476.285, 52909.564 25/06/15,03:46:13,18,08,1, 11.9,1,1, 10.859, 10544.021, 476.297, 52909.576 25/06/15,03:46:13,19,08,1, 11.9,1,1, 10.859, 10544.012, 476.286, 52909.595 25/06/15,03:46:14,00,08,1, 11.9,1,1, 10.854, 10544.008, 476.286, 52909.595 25/06/15,03:46:14,01,08,1, 11.9,1,1, 10.854, 10544.008, 476.293, 52909.563 25/06/15,03:46:14,02,08,1, 11.9,1,1, 10.854, 10544.007, 476.289, 52909.546 25/06/15,03:46:14,03,08,1, 11.9,1,1, 10.854, 10544.022, 476.302, 52909.554 25/06/15,03:46:14,04,08,1, 11.9,1,1, 10.854, 10544.012, 476.291, 52909.591 25/06/15,03:46:14,05,08,1, 11.9,1,1, 10.854, 10544.029, 476.309, 52909.586 25/06/15,03:46:14,06,08,1, 11.9,1,1, 10.854, 10544.007, 476.291, 52909.558 25/06/15,03:46:14,07,08,1, 11.9,1,1, 10.854, 10544.027, 476.328, 52909.622 25/06/15,03:46:14,08,08,1, 11.9,1,1, 10.854, 10544.012, 476.309, 52909.601 25/06/15,03:46:14,09,08,1, 11.9,1,1, 10.854, 10544.020, 476.313, 52909.626 25/06/15,03:46:14,10,08,1, 11.9,1,1, 10.854, 10544.016, 476.309, 52909.637 25/06/15,03:46:14,11,08,1, 11.9,1,1, 10.854, 10544.025, 476.303, 52909.635 25/06/15,03:46:14,12,08,1, 11.9,1,1, 10.854, 10544.036, 476.287, 52909.558 25/06/15,03:46:14,13,08,1, 11.9,1,1, 10.854, 10544.045, 476.288, 52909.562 25/06/15,03:46:14,14,08,1, 11.9,1,1, 10.854, 10544.018, 476.296, 52909.577 25/06/15,03:46:14,15,08,1, 11.9,1,1, 10.854, 10544.013, 476.286, 52909.606 25/06/15,03:46:14,16,08,1, 11.9,1,1, 10.854, 10544.012, 476.308, 52909.543 25/06/15,03:46:14,17,08,1, 11.9,1,1, 10.854, 10544.023, 476.309, 52909.545 25/06/15,03:46:14,18,08,1, 11.9,1,1, 10.854, 10544.008, 476.274, 52909.550 25/06/15,03:46:14,19,08,1, 11.9,1,1, 10.854, 10544.018, 476.284, 52909.563 25/06/15,03:46:15,00,08,1, 11.9,1,1, 10.855, 10544.016, 476.284, 52909.563 25/06/15,03:46:15,01,08,1, 11.9,1,1, 10.855, 10544.016, 476.296, 52909.573 25/06/15,03:46:15,02,08,1, 11.9,1,1, 10.855, 10544.002, 476.311, 52909.548 25/06/15,03:46:15,03,08,1, 11.9,1,1, 10.855, 10544.007, 476.291, 52909.539 25/06/15,03:46:15,04,08,1, 11.9,1,1, 10.855, 10544.038, 476.314, 52909.520 25/06/15,03:46:15,05,08,1, 11.9,1,1, 10.855, 10543.992, 476.313, 52909.584 25/06/15,03:46:15,06,08,1, 11.9,1,1, 10.855, 10544.028, 476.301, 52909.531 25/06/15,03:46:15,07,08,1, 11.9,1,1, 10.855, 10544.007, 476.301, 52909.553 25/06/15,03:46:15,08,08,1, 11.9,1,1, 10.855, 10544.024, 476.266, 52909.598 25/06/15,03:46:15,09,08,1, 11.9,1,1, 10.855, 10544.001, 476.314, 52909.603 25/06/15,03:46:15,10,08,1, 11.9,1,1, 10.855, 10544.031, 476.320, 52909.581 25/06/15,03:46:15,11,08,1, 11.9,1,1, 10.855, 10544.030, 476.313, 52909.603 25/06/15,03:46:15,12,08,1, 11.9,1,1, 10.855, 10544.010, 476.332, 52909.591 25/06/15,03:46:15,13,08,1, 11.9,1,1, 10.855, 10544.027, 476.319, 52909.593 25/06/15,03:46:15,14,08,1, 11.9,1,1, 10.855, 10544.033, 476.321, 52909.579 25/06/15,03:46:15,15,08,1, 11.9,1,1, 10.855, 10544.014, 476.311, 52909.571 25/06/15,03:46:15,16,08,1, 11.9,1,1, 10.855, 10544.009, 476.309, 52909.567 25/06/15,03:46:15,17,08,1, 11.9,1,1, 10.855, 10543.994, 476.330, 52909.492 25/06/15,03:46:15,18,08,1, 11.9,1,1, 10.855, 10544.020, 476.329, 52909.555 25/06/15,03:46:15,19,08,1, 11.9,1,1, 10.855, 10544.021, 476.301, 52909.625 25/06/15,03:46:16,00,08,1, 11.9,1,1, 10.860, 10544.016, 476.301, 52909.625 25/06/15,03:46:16,01,08,1, 11.9,1,1, 10.860, 10543.991, 476.343, 52909.613 25/06/15,03:46:16,02,08,1, 11.9,1,1, 10.860, 10543.987, 476.335, 52909.595 25/06/15,03:46:16,03,08,1, 11.9,1,1, 10.860, 10544.002, 476.329, 52909.544 25/06/15,03:46:16,04,08,1, 11.9,1,1, 10.860, 10544.010, 476.346, 52909.590 25/06/15,03:46:16,05,08,1, 11.9,1,1, 10.860, 10544.002, 476.353, 52909.575 25/06/15,03:46:16,06,08,1, 11.9,1,1, 10.860, 10544.006, 476.336, 52909.547 25/06/15,03:46:16,07,08,1, 11.9,1,1, 10.860, 10544.021, 476.349, 52909.564 25/06/15,03:46:16,08,08,1, 11.9,1,1, 10.860, 10543.992, 476.343, 52909.518 25/06/15,03:46:16,09,08,1, 11.9,1,1, 10.860, 10543.998, 476.337, 52909.530 25/06/15,03:46:16,10,08,1, 11.9,1,1, 10.860, 10544.017, 476.311, 52909.541 25/06/15,03:46:16,11,08,1, 11.9,1,1, 10.860, 10544.014, 476.336, 52909.581 25/06/15,03:46:16,12,08,1, 11.9,1,1, 10.860, 10543.998, 476.355, 52909.541 25/06/15,03:46:16,13,08,1, 11.9,1,1, 10.860, 10543.993, 476.342, 52909.588 25/06/15,03:46:16,14,08,1, 11.9,1,1, 10.860, 10543.998, 476.359, 52909.542 25/06/15,03:46:16,15,08,1, 11.9,1,1, 10.860, 10543.988, 476.343, 52909.594 25/06/15,03:46:16,16,08,1, 11.9,1,1, 10.860, 10543.991, 476.374, 52909.558 25/06/15,03:46:16,17,08,1, 11.9,1,1, 10.860, 10544.007, 476.357, 52909.604 25/06/15,03:46:16,18,08,1, 11.9,1,1, 10.860, 10544.017, 476.373, 52909.497 25/06/15,03:46:16,19,08,1, 11.9,1,1, 10.860, 10544.021, 476.372, 52909.594 25/06/15,03:46:17,00,07,1, 11.9,1,1, 10.860, 10544.016, 476.372, 52909.594 25/06/15,03:46:17,01,07,1, 11.9,1,1, 10.860, 10544.010, 476.362, 52909.542 25/06/15,03:46:17,02,07,1, 11.9,1,1, 10.860, 10543.986, 476.356, 52909.561 25/06/15,03:46:17,03,07,1, 11.9,1,1, 10.860, 10544.005, 476.358, 52909.497 25/06/15,03:46:17,04,07,1, 11.9,1,1, 10.860, 10544.009, 476.374, 52909.545 25/06/15,03:46:17,05,07,1, 11.9,1,1, 10.860, 10543.991, 476.365, 52909.534 25/06/15,03:46:17,06,07,1, 11.9,1,1, 10.860, 10544.021, 476.378, 52909.562 25/06/15,03:46:17,07,07,1, 11.9,1,1, 10.860, 10544.029, 476.375, 52909.495 25/06/15,03:46:17,08,07,1, 11.9,1,1, 10.860, 10544.030, 476.369, 52909.560 25/06/15,03:46:17,09,07,1, 11.9,1,1, 10.860, 10544.000, 476.373, 52909.522 25/06/15,03:46:17,10,07,1, 11.9,1,1, 10.860, 10543.977, 476.369, 52909.552 25/06/15,03:46:17,11,07,1, 11.9,1,1, 10.860, 10543.993, 476.406, 52909.600 25/06/15,03:46:17,12,07,1, 11.9,1,1, 10.860, 10544.014, 476.359, 52909.475 25/06/15,03:46:17,13,07,1, 11.9,1,1, 10.860, 10544.012, 476.367, 52909.479 25/06/15,03:46:17,14,07,1, 11.9,1,1, 10.860, 10544.030, 476.360, 52909.537 25/06/15,03:46:17,15,07,1, 11.9,1,1, 10.860, 10544.009, 476.393, 52909.493 25/06/15,03:46:17,16,07,1, 11.9,1,1, 10.860, 10544.017, 476.364, 52909.550 25/06/15,03:46:17,17,07,1, 11.9,1,1, 10.860, 10544.008, 476.379, 52909.538 25/06/15,03:46:17,18,07,1, 11.9,1,1, 10.860, 10544.028, 476.386, 52909.535 25/06/15,03:46:17,19,07,1, 11.9,1,1, 10.860, 10544.023, 476.375, 52909.580 25/06/15,03:46:18,00,07,1, 11.9,1,1, 10.854, 10544.016, 476.375, 52909.580 25/06/15,03:46:18,01,07,1, 11.9,1,1, 10.854, 10544.000, 476.368, 52909.556 25/06/15,03:46:18,02,07,1, 11.9,1,1, 10.854, 10544.033, 476.387, 52909.524 25/06/15,03:46:18,03,07,1, 11.9,1,1, 10.854, 10544.021, 476.388, 52909.531 25/06/15,03:46:18,04,07,1, 11.9,1,1, 10.854, 10544.041, 476.389, 52909.505 25/06/15,03:46:18,05,07,1, 11.9,1,1, 10.854, 10544.036, 476.381, 52909.531 25/06/15,03:46:18,06,07,1, 11.9,1,1, 10.854, 10544.023, 476.367, 52909.574 25/06/15,03:46:18,07,07,1, 11.9,1,1, 10.854, 10544.068, 476.426, 52909.515 25/06/15,03:46:18,08,07,1, 11.9,1,1, 10.854, 10544.061, 476.375, 52909.513 25/06/15,03:46:18,09,07,1, 11.9,1,1, 10.854, 10544.002, 476.392, 52909.496 25/06/15,03:46:18,10,07,1, 11.9,1,1, 10.854, 10544.045, 476.397, 52909.530 25/06/15,03:46:18,11,07,1, 11.9,1,1, 10.854, 10544.057, 476.430, 52909.588 25/06/15,03:46:18,12,07,1, 11.9,1,1, 10.854, 10544.057, 476.393, 52909.512 25/06/15,03:46:18,13,07,1, 11.9,1,1, 10.854, 10544.080, 476.390, 52909.517 25/06/15,03:46:18,14,07,1, 11.9,1,1, 10.854, 10544.062, 476.401, 52909.574 25/06/15,03:46:18,15,07,1, 11.9,1,1, 10.854, 10544.035, 476.388, 52909.576 25/06/15,03:46:18,16,07,1, 11.9,1,1, 10.854, 10544.052, 476.402, 52909.525 25/06/15,03:46:18,17,07,1, 11.9,1,1, 10.854, 10544.078, 476.402, 52909.520 25/06/15,03:46:18,18,07,1, 11.9,1,1, 10.854, 10544.041, 476.392, 52909.576 25/06/15,03:46:18,19,07,1, 11.9,1,1, 10.854, 10544.059, 476.396, 52909.548 25/06/15,03:46:19,00,08,1, 11.9,1,1, 10.856, 10544.058, 476.396, 52909.548 25/06/15,03:46:19,01,08,1, 11.9,1,1, 10.856, 10544.075, 476.425, 52909.572 25/06/15,03:46:19,02,08,1, 11.9,1,1, 10.856, 10544.067, 476.386, 52909.512 25/06/15,03:46:19,03,08,1, 11.9,1,1, 10.856, 10544.072, 476.407, 52909.507 25/06/15,03:46:19,04,08,1, 11.9,1,1, 10.856, 10544.066, 476.414, 52909.498 25/06/15,03:46:19,05,08,1, 11.9,1,1, 10.856, 10544.066, 476.407, 52909.554 25/06/15,03:46:19,06,08,1, 11.9,1,1, 10.856, 10544.076, 476.396, 52909.560 25/06/15,03:46:19,07,08,1, 11.9,1,1, 10.856, 10544.070, 476.412, 52909.525 25/06/15,03:46:19,08,08,1, 11.9,1,1, 10.856, 10544.078, 476.390, 52909.481 25/06/15,03:46:19,09,08,1, 11.9,1,1, 10.856, 10544.085, 476.383, 52909.560 25/06/15,03:46:19,10,08,1, 11.9,1,1, 10.856, 10544.106, 476.400, 52909.537 25/06/15,03:46:19,11,08,1, 11.9,1,1, 10.856, 10544.091, 476.408, 52909.529 25/06/15,03:46:19,12,08,1, 11.9,1,1, 10.856, 10544.066, 476.401, 52909.518 25/06/15,03:46:19,13,08,1, 11.9,1,1, 10.856, 10544.099, 476.416, 52909.524 25/06/15,03:46:19,14,08,1, 11.9,1,1, 10.856, 10544.076, 476.404, 52909.499 25/06/15,03:46:19,15,08,1, 11.9,1,1, 10.856, 10544.087, 476.421, 52909.486 25/06/15,03:46:19,16,08,1, 11.9,1,1, 10.856, 10544.094, 476.409, 52909.508 25/06/15,03:46:19,17,08,1, 11.9,1,1, 10.856, 10544.095, 476.404, 52909.467 25/06/15,03:46:19,18,08,1, 11.9,1,1, 10.856, 10544.090, 476.413, 52909.530 25/06/15,03:46:19,19,08,1, 11.9,1,1, 10.856, 10544.103, 476.412, 52909.440 25/06/15,03:46:20,00,08,1, 11.9,1,1, 10.859, 10544.100, 476.412, 52909.440 25/06/15,03:46:20,01,08,1, 11.9,1,1, 10.859, 10544.114, 476.399, 52909.444 25/06/15,03:46:20,02,08,1, 11.9,1,1, 10.859, 10544.098, 476.415, 52909.542 25/06/15,03:46:20,03,08,1, 11.9,1,1, 10.859, 10544.114, 476.423, 52909.509 25/06/15,03:46:20,04,08,1, 11.9,1,1, 10.859, 10544.119, 476.427, 52909.468 25/06/15,03:46:20,05,08,1, 11.9,1,1, 10.859, 10544.086, 476.408, 52909.526 25/06/15,03:46:20,06,08,1, 11.9,1,1, 10.859, 10544.113, 476.421, 52909.498 25/06/15,03:46:20,07,08,1, 11.9,1,1, 10.859, 10544.115, 476.423, 52909.533 25/06/15,03:46:20,08,08,1, 11.9,1,1, 10.859, 10544.137, 476.419, 52909.546 25/06/15,03:46:20,09,08,1, 11.9,1,1, 10.859, 10544.104, 476.434, 52909.514 25/06/15,03:46:20,10,08,1, 11.9,1,1, 10.859, 10544.105, 476.404, 52909.551 25/06/15,03:46:20,11,08,1, 11.9,1,1, 10.859, 10544.124, 476.434, 52909.483 25/06/15,03:46:20,12,08,1, 11.9,1,1, 10.859, 10544.100, 476.444, 52909.494 25/06/15,03:46:20,13,08,1, 11.9,1,1, 10.859, 10544.120, 476.440, 52909.489 25/06/15,03:46:20,14,08,1, 11.9,1,1, 10.859, 10544.136, 476.427, 52909.448 25/06/15,03:46:20,15,08,1, 11.9,1,1, 10.859, 10544.132, 476.424, 52909.518 25/06/15,03:46:20,16,08,1, 11.9,1,1, 10.859, 10544.139, 476.418, 52909.484 25/06/15,03:46:20,17,08,1, 11.9,1,1, 10.859, 10544.155, 476.445, 52909.536 25/06/15,03:46:20,18,08,1, 11.9,1,1, 10.859, 10544.123, 476.455, 52909.519 25/06/15,03:46:20,19,08,1, 11.9,1,1, 10.859, 10544.135, 476.431, 52909.439 25/06/15,03:46:21,00,08,1, 11.9,1,1, 10.860, 10544.133, 476.431, 52909.439 25/06/15,03:46:21,01,08,1, 11.9,1,1, 10.860, 10544.137, 476.440, 52909.512 25/06/15,03:46:21,02,08,1, 11.9,1,1, 10.860, 10544.141, 476.454, 52909.537 25/06/15,03:46:21,03,08,1, 11.9,1,1, 10.860, 10544.161, 476.442, 52909.499 25/06/15,03:46:21,04,08,1, 11.9,1,1, 10.860, 10544.158, 476.452, 52909.487 25/06/15,03:46:21,05,08,1, 11.9,1,1, 10.860, 10544.140, 476.421, 52909.473 25/06/15,03:46:21,06,08,1, 11.9,1,1, 10.860, 10544.166, 476.438, 52909.458 25/06/15,03:46:21,07,08,1, 11.9,1,1, 10.860, 10544.133, 476.444, 52909.495 25/06/15,03:46:21,08,08,1, 11.9,1,1, 10.860, 10544.187, 476.447, 52909.527 25/06/15,03:46:21,09,08,1, 11.9,1,1, 10.860, 10544.165, 476.462, 52909.524 25/06/15,03:46:21,10,08,1, 11.9,1,1, 10.860, 10544.181, 476.457, 52909.499 25/06/15,03:46:21,11,08,1, 11.9,1,1, 10.860, 10544.196, 476.437, 52909.488 25/06/15,03:46:21,12,08,1, 11.9,1,1, 10.860, 10544.184, 476.453, 52909.505 25/06/15,03:46:21,13,08,1, 11.9,1,1, 10.860, 10544.180, 476.448, 52909.516 25/06/15,03:46:21,14,08,1, 11.9,1,1, 10.860, 10544.190, 476.438, 52909.455 25/06/15,03:46:21,15,08,1, 11.9,1,1, 10.860, 10544.181, 476.461, 52909.458 25/06/15,03:46:21,16,08,1, 11.9,1,1, 10.860, 10544.179, 476.438, 52909.473 25/06/15,03:46:21,17,08,1, 11.9,1,1, 10.860, 10544.179, 476.441, 52909.454 25/06/15,03:46:21,18,08,1, 11.9,1,1, 10.860, 10544.198, 476.447, 52909.487 25/06/15,03:46:21,19,08,1, 11.9,1,1, 10.860, 10544.221, 476.447, 52909.454 25/06/15,03:46:22,00,07,1, 11.9,1,1, 10.858, 10544.217, 476.447, 52909.454 25/06/15,03:46:22,01,07,1, 11.9,1,1, 10.858, 10544.206, 476.468, 52909.453 25/06/15,03:46:22,02,07,1, 11.9,1,1, 10.858, 10544.239, 476.423, 52909.408 25/06/15,03:46:22,03,07,1, 11.9,1,1, 10.858, 10544.176, 476.468, 52909.539 25/06/15,03:46:22,04,07,1, 11.9,1,1, 10.858, 10544.210, 476.465, 52909.514 25/06/15,03:46:22,05,07,1, 11.9,1,1, 10.858, 10544.225, 476.463, 52909.507 25/06/15,03:46:22,06,07,1, 11.9,1,1, 10.858, 10544.207, 476.439, 52909.463 25/06/15,03:46:22,07,07,1, 11.9,1,1, 10.858, 10544.229, 476.456, 52909.500 25/06/15,03:46:22,08,07,1, 11.9,1,1, 10.858, 10544.202, 476.465, 52909.436 25/06/15,03:46:22,09,07,1, 11.9,1,1, 10.858, 10544.220, 476.439, 52909.441 25/06/15,03:46:22,10,07,1, 11.9,1,1, 10.858, 10544.244, 476.462, 52909.453 25/06/15,03:46:22,11,07,1, 11.9,1,1, 10.858, 10544.231, 476.473, 52909.471 25/06/15,03:46:22,12,07,1, 11.9,1,1, 10.858, 10544.231, 476.439, 52909.419 25/06/15,03:46:22,13,07,1, 11.9,1,1, 10.858, 10544.235, 476.469, 52909.433 25/06/15,03:46:22,14,07,1, 11.9,1,1, 10.858, 10544.234, 476.485, 52909.497 25/06/15,03:46:22,15,07,1, 11.9,1,1, 10.858, 10544.229, 476.467, 52909.448 25/06/15,03:46:22,16,07,1, 11.9,1,1, 10.858, 10544.239, 476.465, 52909.492 25/06/15,03:46:22,17,07,1, 11.9,1,1, 10.858, 10544.252, 476.434, 52909.421 25/06/15,03:46:22,18,07,1, 11.9,1,1, 10.858, 10544.236, 476.490, 52909.519 25/06/15,03:46:22,19,07,1, 11.9,1,1, 10.858, 10544.230, 476.476, 52909.438 25/06/15,03:46:23,00,07,1, 11.9,1,1, 10.860, 10544.225, 476.476, 52909.438 25/06/15,03:46:23,01,07,1, 11.9,1,1, 10.860, 10544.244, 476.474, 52909.511 25/06/15,03:46:23,02,07,1, 11.9,1,1, 10.860, 10544.232, 476.471, 52909.457 25/06/15,03:46:23,03,07,1, 11.9,1,1, 10.860, 10544.241, 476.481, 52909.473 25/06/15,03:46:23,04,07,1, 11.9,1,1, 10.860, 10544.286, 476.488, 52909.485 25/06/15,03:46:23,05,07,1, 11.9,1,1, 10.860, 10544.252, 476.504, 52909.518 25/06/15,03:46:23,06,07,1, 11.9,1,1, 10.860, 10544.281, 476.499, 52909.460 25/06/15,03:46:23,07,07,1, 11.9,1,1, 10.860, 10544.249, 476.485, 52909.412 25/06/15,03:46:23,08,07,1, 11.9,1,1, 10.860, 10544.277, 476.478, 52909.459 25/06/15,03:46:23,09,07,1, 11.9,1,1, 10.860, 10544.268, 476.485, 52909.501 25/06/15,03:46:23,10,07,1, 11.9,1,1, 10.860, 10544.260, 476.519, 52909.512 25/06/15,03:46:23,11,07,1, 11.9,1,1, 10.860, 10544.258, 476.503, 52909.472 25/06/15,03:46:23,12,07,1, 11.9,1,1, 10.860, 10544.263, 476.489, 52909.456 25/06/15,03:46:23,13,07,1, 11.9,1,1, 10.860, 10544.267, 476.504, 52909.427 25/06/15,03:46:23,14,07,1, 11.9,1,1, 10.860, 10544.296, 476.505, 52909.445 25/06/15,03:46:23,15,07,1, 11.9,1,1, 10.860, 10544.300, 476.527, 52909.513 25/06/15,03:46:23,16,07,1, 11.9,1,1, 10.860, 10544.285, 476.519, 52909.431 25/06/15,03:46:23,17,07,1, 11.9,1,1, 10.860, 10544.286, 476.505, 52909.515 25/06/15,03:46:23,18,07,1, 11.9,1,1, 10.860, 10544.310, 476.515, 52909.416 25/06/15,03:46:23,19,07,1, 11.9,1,1, 10.860, 10544.306, 476.530, 52909.439 25/06/15,03:46:24,00,08,1, 11.9,1,1, 10.858, 10544.300, 476.530, 52909.439 25/06/15,03:46:24,01,08,1, 11.9,1,1, 10.858, 10544.335, 476.526, 52909.352 25/06/15,03:46:24,02,08,1, 11.9,1,1, 10.858, 10544.289, 476.521, 52909.457 25/06/15,03:46:24,03,08,1, 11.9,1,1, 10.858, 10544.329, 476.540, 52909.469 25/06/15,03:46:24,04,08,1, 11.9,1,1, 10.858, 10544.292, 476.534, 52909.438 25/06/15,03:46:24,05,08,1, 11.9,1,1, 10.858, 10544.304, 476.536, 52909.455 25/06/15,03:46:24,06,08,1, 11.9,1,1, 10.858, 10544.313, 476.520, 52909.441 25/06/15,03:46:24,07,08,1, 11.9,1,1, 10.858, 10544.311, 476.516, 52909.453 25/06/15,03:46:24,08,08,1, 11.9,1,1, 10.858, 10544.300, 476.547, 52909.441 25/06/15,03:46:24,09,08,1, 11.9,1,1, 10.858, 10544.318, 476.560, 52909.444 25/06/15,03:46:24,10,08,1, 11.9,1,1, 10.858, 10544.336, 476.546, 52909.389 25/06/15,03:46:24,11,08,1, 11.9,1,1, 10.858, 10544.335, 476.567, 52909.392 25/06/15,03:46:24,12,08,1, 11.9,1,1, 10.858, 10544.347, 476.567, 52909.441 25/06/15,03:46:24,13,08,1, 11.9,1,1, 10.858, 10544.336, 476.543, 52909.414 25/06/15,03:46:24,14,08,1, 11.9,1,1, 10.858, 10544.341, 476.571, 52909.489 25/06/15,03:46:24,15,08,1, 11.9,1,1, 10.858, 10544.325, 476.563, 52909.505 25/06/15,03:46:24,16,08,1, 11.9,1,1, 10.858, 10544.322, 476.552, 52909.280 25/06/15,03:46:24,17,08,1, 11.9,1,1, 10.858, 10544.326, 476.566, 52909.586 25/06/15,03:46:24,18,08,1, 11.9,1,1, 10.858, 10544.340, 476.561, 52909.430 25/06/15,03:46:24,19,08,1, 11.9,1,1, 10.858, 10544.377, 476.574, 52909.506 25/06/15,03:46:25,00,08,1, 11.9,1,1, 10.858, 10544.375, 476.574, 52909.506 25/06/15,03:46:25,01,08,1, 11.9,1,1, 10.858, 10544.326, 476.576, 52909.525 25/06/15,03:46:25,02,08,1, 11.9,1,1, 10.858, 10544.348, 476.595, 52909.521 25/06/15,03:46:25,03,08,1, 11.9,1,1, 10.858, 10544.332, 476.582, 52909.429 25/06/15,03:46:25,04,08,1, 11.9,1,1, 10.858, 10544.357, 476.584, 52909.447 25/06/15,03:46:25,05,08,1, 11.9,1,1, 10.858, 10544.356, 476.579, 52909.442 25/06/15,03:46:25,06,08,1, 11.9,1,1, 10.858, 10544.358, 476.591, 52909.404 25/06/15,03:46:25,07,08,1, 11.9,1,1, 10.858, 10544.385, 476.584, 52909.453 25/06/15,03:46:25,08,08,1, 11.9,1,1, 10.858, 10544.357, 476.621, 52909.425 25/06/15,03:46:25,09,08,1, 11.9,1,1, 10.858, 10544.415, 476.609, 52909.509 25/06/15,03:46:25,10,08,1, 11.9,1,1, 10.858, 10544.381, 476.598, 52909.451 25/06/15,03:46:25,11,08,1, 11.9,1,1, 10.858, 10544.384, 476.591, 52909.437 25/06/15,03:46:25,12,08,1, 11.9,1,1, 10.858, 10544.403, 476.602, 52909.465 25/06/15,03:46:25,13,08,1, 11.9,1,1, 10.858, 10544.420, 476.628, 52909.469 25/06/15,03:46:25,14,08,1, 11.9,1,1, 10.858, 10544.408, 476.615, 52909.444 25/06/15,03:46:25,15,08,1, 11.9,1,1, 10.858, 10544.399, 476.577, 52909.458 25/06/15,03:46:25,16,08,1, 11.9,1,1, 10.858, 10544.413, 476.610, 52909.418 25/06/15,03:46:25,17,08,1, 11.9,1,1, 10.858, 10544.423, 476.624, 52909.503 25/06/15,03:46:25,18,08,1, 11.9,1,1, 10.858, 10544.409, 476.607, 52909.440 25/06/15,03:46:25,19,08,1, 11.9,1,1, 10.858, 10544.438, 476.626, 52909.475 25/06/15,03:46:26,00,08,1, 11.9,1,1, 10.858, 10544.434, 476.626, 52909.475 25/06/15,03:46:26,01,08,1, 11.9,1,1, 10.858, 10544.432, 476.626, 52909.449 25/06/15,03:46:26,02,08,1, 11.9,1,1, 10.858, 10544.415, 476.647, 52909.376 25/06/15,03:46:26,03,08,1, 11.9,1,1, 10.858, 10544.403, 476.646, 52909.449 25/06/15,03:46:26,04,08,1, 11.9,1,1, 10.858, 10544.415, 476.622, 52909.443 25/06/15,03:46:26,05,08,1, 11.9,1,1, 10.858, 10544.448, 476.655, 52909.473 25/06/15,03:46:26,06,08,1, 11.9,1,1, 10.858, 10544.430, 476.646, 52909.440 25/06/15,03:46:26,07,08,1, 11.9,1,1, 10.858, 10544.440, 476.640, 52909.416 25/06/15,03:46:26,08,08,1, 11.9,1,1, 10.858, 10544.456, 476.647, 52909.410 25/06/15,03:46:26,09,08,1, 11.9,1,1, 10.858, 10544.460, 476.647, 52909.472 25/06/15,03:46:26,10,08,1, 11.9,1,1, 10.858, 10544.480, 476.663, 52909.412 25/06/15,03:46:26,11,08,1, 11.9,1,1, 10.858, 10544.475, 476.651, 52909.411 25/06/15,03:46:26,12,08,1, 11.9,1,1, 10.858, 10544.472, 476.661, 52909.388 25/06/15,03:46:26,13,08,1, 11.9,1,1, 10.858, 10544.468, 476.665, 52909.460 25/06/15,03:46:26,14,08,1, 11.9,1,1, 10.858, 10544.500, 476.666, 52909.440 25/06/15,03:46:26,15,08,1, 11.9,1,1, 10.858, 10544.469, 476.667, 52909.370 25/06/15,03:46:26,16,08,1, 11.9,1,1, 10.858, 10544.488, 476.679, 52909.454 25/06/15,03:46:26,17,08,1, 11.9,1,1, 10.858, 10544.503, 476.658, 52909.425 25/06/15,03:46:26,18,08,1, 11.9,1,1, 10.858, 10544.504, 476.657, 52909.411 25/06/15,03:46:26,19,08,1, 11.9,1,1, 10.858, 10544.504, 476.686, 52909.457 25/06/15,03:46:27,00,08,1, 12.0,1,1, 10.858, 10544.500, 476.686, 52909.457 25/06/15,03:46:27,01,08,1, 12.0,1,1, 10.858, 10544.524, 476.683, 52909.398 25/06/15,03:46:27,02,08,1, 12.0,1,1, 10.858, 10544.511, 476.694, 52909.474 25/06/15,03:46:27,03,08,1, 12.0,1,1, 10.858, 10544.501, 476.695, 52909.448 25/06/15,03:46:27,04,08,1, 12.0,1,1, 10.858, 10544.534, 476.703, 52909.470 25/06/15,03:46:27,05,08,1, 12.0,1,1, 10.858, 10544.540, 476.697, 52909.405 25/06/15,03:46:27,06,08,1, 12.0,1,1, 10.858, 10544.534, 476.743, 52909.408 25/06/15,03:46:27,07,08,1, 12.0,1,1, 10.858, 10544.534, 476.706, 52909.390 25/06/15,03:46:27,08,08,1, 12.0,1,1, 10.858, 10544.550, 476.725, 52909.377 25/06/15,03:46:27,09,08,1, 12.0,1,1, 10.858, 10544.538, 476.726, 52909.386 25/06/15,03:46:27,10,08,1, 12.0,1,1, 10.858, 10544.546, 476.728, 52909.422 25/06/15,03:46:27,11,08,1, 12.0,1,1, 10.858, 10544.554, 476.713, 52909.394 25/06/15,03:46:27,12,08,1, 12.0,1,1, 10.858, 10544.540, 476.723, 52909.448 25/06/15,03:46:27,13,08,1, 12.0,1,1, 10.858, 10544.565, 476.720, 52909.422 25/06/15,03:46:27,14,08,1, 12.0,1,1, 10.858, 10544.536, 476.739, 52909.408 25/06/15,03:46:27,15,08,1, 12.0,1,1, 10.858, 10544.558, 476.745, 52909.399 25/06/15,03:46:27,16,08,1, 12.0,1,1, 10.858, 10544.554, 476.722, 52909.408 25/06/15,03:46:27,17,08,1, 12.0,1,1, 10.858, 10544.569, 476.748, 52909.384 25/06/15,03:46:27,18,08,1, 12.0,1,1, 10.858, 10544.576, 476.769, 52909.485 25/06/15,03:46:27,19,08,1, 12.0,1,1, 10.858, 10544.589, 476.752, 52909.387 25/06/15,03:46:28,00,08,1, 11.9,1,1, 10.858, 10544.584, 476.752, 52909.387 25/06/15,03:46:28,01,08,1, 11.9,1,1, 10.858, 10544.589, 476.776, 52909.433 25/06/15,03:46:28,02,08,1, 11.9,1,1, 10.858, 10544.582, 476.785, 52909.474 25/06/15,03:46:28,03,08,1, 11.9,1,1, 10.858, 10544.595, 476.753, 52909.379 25/06/15,03:46:28,04,08,1, 11.9,1,1, 10.858, 10544.584, 476.785, 52909.391 25/06/15,03:46:28,05,08,1, 11.9,1,1, 10.858, 10544.587, 476.778, 52909.361 25/06/15,03:46:28,06,08,1, 11.9,1,1, 10.858, 10544.576, 476.773, 52909.340 25/06/15,03:46:28,07,08,1, 11.9,1,1, 10.858, 10544.592, 476.784, 52909.369 25/06/15,03:46:28,08,08,1, 11.9,1,1, 10.858, 10544.598, 476.747, 52909.317 25/06/15,03:46:28,09,08,1, 11.9,1,1, 10.858, 10544.589, 476.759, 52909.371 25/06/15,03:46:28,10,08,1, 11.9,1,1, 10.858, 10544.598, 476.778, 52909.407 25/06/15,03:46:28,11,08,1, 11.9,1,1, 10.858, 10544.590, 476.798, 52909.415 25/06/15,03:46:28,12,08,1, 11.9,1,1, 10.858, 10544.591, 476.762, 52909.355 25/06/15,03:46:28,13,08,1, 11.9,1,1, 10.858, 10544.616, 476.797, 52909.381 25/06/15,03:46:28,14,08,1, 11.9,1,1, 10.858, 10544.585, 476.769, 52909.323 25/06/15,03:46:28,15,08,1, 11.9,1,1, 10.858, 10544.594, 476.786, 52909.331 25/06/15,03:46:28,16,08,1, 11.9,1,1, 10.858, 10544.605, 476.800, 52909.397 25/06/15,03:46:28,17,08,1, 11.9,1,1, 10.858, 10544.608, 476.827, 52909.423 25/06/15,03:46:28,18,08,1, 11.9,1,1, 10.858, 10544.587, 476.779, 52909.387 25/06/15,03:46:28,19,08,1, 11.9,1,1, 10.858, 10544.606, 476.799, 52909.360 25/06/15,03:46:29,00,08,1, 11.8,1,1, 10.859, 10544.600, 476.799, 52909.360 25/06/15,03:46:29,01,08,1, 11.8,1,1, 10.859, 10544.614, 476.804, 52909.412 25/06/15,03:46:29,02,08,1, 11.8,1,1, 10.859, 10544.616, 476.806, 52909.358 25/06/15,03:46:29,03,08,1, 11.8,1,1, 10.859, 10544.616, 476.794, 52909.370 25/06/15,03:46:29,04,08,1, 11.8,1,1, 10.859, 10544.619, 476.785, 52909.419 25/06/15,03:46:29,05,08,1, 11.8,1,1, 10.859, 10544.631, 476.812, 52909.450 25/06/15,03:46:29,06,08,1, 11.8,1,1, 10.859, 10544.625, 476.826, 52909.421 25/06/15,03:46:29,07,08,1, 11.8,1,1, 10.859, 10544.635, 476.814, 52909.357 25/06/15,03:46:29,08,08,1, 11.8,1,1, 10.859, 10544.635, 476.815, 52909.348 25/06/15,03:46:29,09,08,1, 11.8,1,1, 10.859, 10544.626, 476.809, 52909.427 25/06/15,03:46:29,10,08,1, 11.8,1,1, 10.859, 10544.632, 476.827, 52909.430 25/06/15,03:46:29,11,08,1, 11.8,1,1, 10.859, 10544.620, 476.810, 52909.410 25/06/15,03:46:29,12,08,1, 11.8,1,1, 10.859, 10544.636, 476.799, 52909.397 25/06/15,03:46:29,13,08,1, 11.8,1,1, 10.859, 10544.638, 476.797, 52909.378 25/06/15,03:46:29,14,08,1, 11.8,1,1, 10.859, 10544.631, 476.818, 52909.421 25/06/15,03:46:29,15,08,1, 11.8,1,1, 10.859, 10544.620, 476.827, 52909.386 25/06/15,03:46:29,16,08,1, 11.8,1,1, 10.859, 10544.629, 476.831, 52909.376 25/06/15,03:46:29,17,08,1, 11.8,1,1, 10.859, 10544.647, 476.826, 52909.400 25/06/15,03:46:29,18,08,1, 11.8,1,1, 10.859, 10544.653, 476.815, 52909.375 25/06/15,03:46:29,19,08,1, 11.8,1,1, 10.859, 10544.661, 476.836, 52909.375 25/06/15,03:46:30,00,09,1, 11.9,1,1, 10.858, 10544.659, 476.836, 52909.375 25/06/15,03:46:30,01,09,1, 11.9,1,1, 10.858, 10544.640, 476.838, 52909.363 25/06/15,03:46:30,02,09,1, 11.9,1,1, 10.858, 10544.632, 476.838, 52909.379 25/06/15,03:46:30,03,09,1, 11.9,1,1, 10.858, 10544.638, 476.837, 52909.349 25/06/15,03:46:30,04,09,1, 11.9,1,1, 10.858, 10544.653, 476.851, 52909.326 25/06/15,03:46:30,05,09,1, 11.9,1,1, 10.858, 10544.649, 476.832, 52909.370 25/06/15,03:46:30,06,09,1, 11.9,1,1, 10.858, 10544.661, 476.841, 52909.321 25/06/15,03:46:30,07,09,1, 11.9,1,1, 10.858, 10544.650, 476.839, 52909.350 25/06/15,03:46:30,08,09,1, 11.9,1,1, 10.858, 10544.669, 476.855, 52909.385 25/06/15,03:46:30,09,09,1, 11.9,1,1, 10.858, 10544.651, 476.843, 52909.340 25/06/15,03:46:30,10,09,1, 11.9,1,1, 10.858, 10544.647, 476.883, 52909.374 25/06/15,03:46:30,11,09,1, 11.9,1,1, 10.858, 10544.644, 476.865, 52909.377 25/06/15,03:46:30,12,09,1, 11.9,1,1, 10.858, 10544.667, 476.859, 52909.361 25/06/15,03:46:30,13,09,1, 11.9,1,1, 10.858, 10544.657, 476.863, 52909.407 25/06/15,03:46:30,14,09,1, 11.9,1,1, 10.858, 10544.648, 476.873, 52909.395 25/06/15,03:46:30,15,09,1, 11.9,1,1, 10.858, 10544.650, 476.888, 52909.422 25/06/15,03:46:30,16,09,1, 11.9,1,1, 10.858, 10544.659, 476.861, 52909.425 25/06/15,03:46:30,17,09,1, 11.9,1,1, 10.858, 10544.659, 476.875, 52909.341 25/06/15,03:46:30,18,09,1, 11.9,1,1, 10.858, 10544.655, 476.867, 52909.481 25/06/15,03:46:30,19,09,1, 11.9,1,1, 10.858, 10544.661, 476.863, 52909.409 25/06/15,03:46:31,00,08,1, 11.9,1,1, 10.857, 10544.659, 476.863, 52909.409 25/06/15,03:46:31,01,08,1, 11.9,1,1, 10.857, 10544.665, 476.872, 52909.437 25/06/15,03:46:31,02,08,1, 11.9,1,1, 10.857, 10544.673, 476.891, 52909.459 25/06/15,03:46:31,03,08,1, 11.9,1,1, 10.857, 10544.679, 476.870, 52909.403 25/06/15,03:46:31,04,08,1, 11.9,1,1, 10.857, 10544.677, 476.882, 52909.445 25/06/15,03:46:31,05,08,1, 11.9,1,1, 10.857, 10544.690, 476.885, 52909.413 25/06/15,03:46:31,06,08,1, 11.9,1,1, 10.857, 10544.686, 476.885, 52909.446 25/06/15,03:46:31,07,08,1, 11.9,1,1, 10.857, 10544.699, 476.869, 52909.372 25/06/15,03:46:31,08,08,1, 11.9,1,1, 10.857, 10544.707, 476.900, 52909.488 25/06/15,03:46:31,09,08,1, 11.9,1,1, 10.857, 10544.703, 476.865, 52909.408 25/06/15,03:46:31,10,08,1, 11.9,1,1, 10.857, 10544.707, 476.874, 52909.430 25/06/15,03:46:31,11,08,1, 11.9,1,1, 10.857, 10544.717, 476.889, 52909.422 25/06/15,03:46:31,12,08,1, 11.9,1,1, 10.857, 10544.699, 476.880, 52909.397 25/06/15,03:46:31,13,08,1, 11.9,1,1, 10.857, 10544.704, 476.893, 52909.468 25/06/15,03:46:31,14,08,1, 11.9,1,1, 10.857, 10544.713, 476.877, 52909.383 25/06/15,03:46:31,15,08,1, 11.9,1,1, 10.857, 10544.709, 476.881, 52909.383 25/06/15,03:46:31,16,08,1, 11.9,1,1, 10.857, 10544.705, 476.872, 52909.426 25/06/15,03:46:31,17,08,1, 11.9,1,1, 10.857, 10544.728, 476.884, 52909.430 25/06/15,03:46:31,18,08,1, 11.9,1,1, 10.857, 10544.686, 476.885, 52909.459 25/06/15,03:46:31,19,08,1, 11.9,1,1, 10.857, 10544.727, 476.890, 52909.435 25/06/15,03:46:32,00,09,1, 11.9,1,1, 10.856, 10544.726, 476.890, 52909.435 25/06/15,03:46:32,01,09,1, 11.9,1,1, 10.856, 10544.717, 476.907, 52909.401 25/06/15,03:46:32,02,09,1, 11.9,1,1, 10.856, 10544.738, 476.875, 52909.429 25/06/15,03:46:32,03,09,1, 11.9,1,1, 10.856, 10544.751, 476.889, 52909.336 25/06/15,03:46:32,04,09,1, 11.9,1,1, 10.856, 10544.747, 476.931, 52909.480 25/06/15,03:46:32,05,09,1, 11.9,1,1, 10.856, 10544.713, 476.916, 52909.458 25/06/15,03:46:32,06,09,1, 11.9,1,1, 10.856, 10544.716, 476.914, 52909.401 25/06/15,03:46:32,07,09,1, 11.9,1,1, 10.856, 10544.728, 476.920, 52909.467 25/06/15,03:46:32,08,09,1, 11.9,1,1, 10.856, 10544.761, 476.918, 52909.406 25/06/15,03:46:32,09,09,1, 11.9,1,1, 10.856, 10544.734, 476.896, 52909.406 25/06/15,03:46:32,10,09,1, 11.9,1,1, 10.856, 10544.724, 476.923, 52909.421 25/06/15,03:46:32,11,09,1, 11.9,1,1, 10.856, 10544.742, 476.890, 52909.427 25/06/15,03:46:32,12,09,1, 11.9,1,1, 10.856, 10544.714, 476.880, 52909.415 25/06/15,03:46:32,13,09,1, 11.9,1,1, 10.856, 10544.728, 476.884, 52909.403 25/06/15,03:46:32,14,09,1, 11.9,1,1, 10.856, 10544.760, 476.877, 52909.380 25/06/15,03:46:32,15,09,1, 11.9,1,1, 10.856, 10544.744, 476.867, 52909.446 25/06/15,03:46:32,16,09,1, 11.9,1,1, 10.856, 10544.733, 476.904, 52909.484 25/06/15,03:46:32,17,09,1, 11.9,1,1, 10.856, 10544.761, 476.918, 52909.455 25/06/15,03:46:32,18,09,1, 11.9,1,1, 10.856, 10544.765, 476.908, 52909.390 25/06/15,03:46:32,19,09,1, 11.9,1,1, 10.856, 10544.755, 476.896, 52909.458 25/06/15,03:46:33,00,08,1, 12.0,1,1, 10.853, 10544.751, 476.896, 52909.458 25/06/15,03:46:33,01,08,1, 12.0,1,1, 10.853, 10544.765, 476.905, 52909.480 25/06/15,03:46:33,02,08,1, 12.0,1,1, 10.853, 10544.764, 476.906, 52909.424 25/06/15,03:46:33,03,08,1, 12.0,1,1, 10.853, 10544.760, 476.882, 52909.472 25/06/15,03:46:33,04,08,1, 12.0,1,1, 10.853, 10544.764, 476.895, 52909.445 25/06/15,03:46:33,05,08,1, 12.0,1,1, 10.853, 10544.761, 476.910, 52909.509 25/06/15,03:46:33,06,08,1, 12.0,1,1, 10.853, 10544.809, 476.906, 52909.442 25/06/15,03:46:33,07,08,1, 12.0,1,1, 10.853, 10544.762, 476.908, 52909.464 25/06/15,03:46:33,08,08,1, 12.0,1,1, 10.853, 10544.779, 476.888, 52909.425 25/06/15,03:46:33,09,08,1, 12.0,1,1, 10.853, 10544.775, 476.917, 52909.413 25/06/15,03:46:33,10,08,1, 12.0,1,1, 10.853, 10544.775, 476.907, 52909.398 25/06/15,03:46:33,11,08,1, 12.0,1,1, 10.853, 10544.793, 476.906, 52909.405 25/06/15,03:46:33,12,08,1, 12.0,1,1, 10.853, 10544.778, 476.891, 52909.451 25/06/15,03:46:33,13,08,1, 12.0,1,1, 10.853, 10544.801, 476.895, 52909.389 25/06/15,03:46:33,14,08,1, 12.0,1,1, 10.853, 10544.800, 476.894, 52909.400 25/06/15,03:46:33,15,08,1, 12.0,1,1, 10.853, 10544.789, 476.912, 52909.448 25/06/15,03:46:33,16,08,1, 12.0,1,1, 10.853, 10544.790, 476.914, 52909.417 25/06/15,03:46:33,17,08,1, 12.0,1,1, 10.853, 10544.787, 476.906, 52909.396 25/06/15,03:46:33,18,08,1, 12.0,1,1, 10.853, 10544.789, 476.959, 52909.439 25/06/15,03:46:33,19,08,1, 12.0,1,1, 10.853, 10544.780, 476.918, 52909.465 25/06/15,03:46:34,00,08,1, 11.9,1,1, 10.857, 10544.776, 476.918, 52909.465 25/06/15,03:46:34,01,08,1, 11.9,1,1, 10.857, 10544.784, 476.903, 52909.398 25/06/15,03:46:34,02,08,1, 11.9,1,1, 10.857, 10544.817, 476.927, 52909.441 25/06/15,03:46:34,03,08,1, 11.9,1,1, 10.857, 10544.810, 476.910, 52909.406 25/06/15,03:46:34,04,08,1, 11.9,1,1, 10.857, 10544.811, 476.926, 52909.518 25/06/15,03:46:34,05,08,1, 11.9,1,1, 10.857, 10544.789, 476.905, 52909.477 25/06/15,03:46:34,06,08,1, 11.9,1,1, 10.857, 10544.815, 476.895, 52909.450 25/06/15,03:46:34,07,08,1, 11.9,1,1, 10.857, 10544.808, 476.893, 52909.448 25/06/15,03:46:34,08,08,1, 11.9,1,1, 10.857, 10544.833, 476.892, 52909.523 25/06/15,03:46:34,09,08,1, 11.9,1,1, 10.857, 10544.820, 476.910, 52909.467 25/06/15,03:46:34,10,08,1, 11.9,1,1, 10.857, 10544.797, 476.910, 52909.421 25/06/15,03:46:34,11,08,1, 11.9,1,1, 10.857, 10544.816, 476.900, 52909.443 25/06/15,03:46:34,12,08,1, 11.9,1,1, 10.857, 10544.799, 476.904, 52909.440 25/06/15,03:46:34,13,08,1, 11.9,1,1, 10.857, 10544.811, 476.919, 52909.473 25/06/15,03:46:34,14,08,1, 11.9,1,1, 10.857, 10544.828, 476.922, 52909.469 25/06/15,03:46:34,15,08,1, 11.9,1,1, 10.857, 10544.833, 476.908, 52909.435 25/06/15,03:46:34,16,08,1, 11.9,1,1, 10.857, 10544.817, 476.929, 52909.508 25/06/15,03:46:34,17,08,1, 11.9,1,1, 10.857, 10544.824, 476.913, 52909.456 25/06/15,03:46:34,18,08,1, 11.9,1,1, 10.857, 10544.830, 476.907, 52909.446 25/06/15,03:46:34,19,08,1, 11.9,1,1, 10.857, 10544.808, 476.905, 52909.549 25/06/15,03:46:35,00,08,1, 11.9,1,1, 10.856, 10544.801, 476.905, 52909.549 25/06/15,03:46:35,01,08,1, 11.9,1,1, 10.856, 10544.810, 476.920, 52909.419 25/06/15,03:46:35,02,08,1, 11.9,1,1, 10.856, 10544.843, 476.933, 52909.499 25/06/15,03:46:35,03,08,1, 11.9,1,1, 10.856, 10544.845, 476.934, 52909.467 25/06/15,03:46:35,04,08,1, 11.9,1,1, 10.856, 10544.846, 476.913, 52909.447 25/06/15,03:46:35,05,08,1, 11.9,1,1, 10.856, 10544.889, 476.923, 52909.434 25/06/15,03:46:35,06,08,1, 11.9,1,1, 10.856, 10544.841, 476.945, 52909.454 25/06/15,03:46:35,07,08,1, 11.9,1,1, 10.856, 10544.836, 476.926, 52909.415 25/06/15,03:46:35,08,08,1, 11.9,1,1, 10.856, 10544.844, 476.920, 52909.485 25/06/15,03:46:35,09,08,1, 11.9,1,1, 10.856, 10544.846, 476.929, 52909.446 25/06/15,03:46:35,10,08,1, 11.9,1,1, 10.856, 10544.840, 476.923, 52909.441 25/06/15,03:46:35,11,08,1, 11.9,1,1, 10.856, 10544.856, 476.954, 52909.509 25/06/15,03:46:35,12,08,1, 11.9,1,1, 10.856, 10544.863, 476.924, 52909.371 25/06/15,03:46:35,13,08,1, 11.9,1,1, 10.856, 10544.838, 476.956, 52909.521 25/06/15,03:46:35,14,08,1, 11.9,1,1, 10.856, 10544.873, 476.933, 52909.524 25/06/15,03:46:35,15,08,1, 11.9,1,1, 10.856, 10544.846, 476.946, 52909.387 25/06/15,03:46:35,16,08,1, 11.9,1,1, 10.856, 10544.888, 476.921, 52909.430 25/06/15,03:46:35,17,08,1, 11.9,1,1, 10.856, 10544.850, 476.950, 52909.479 25/06/15,03:46:35,18,08,1, 11.9,1,1, 10.856, 10544.863, 476.938, 52909.488 25/06/15,03:46:35,19,08,1, 11.9,1,1, 10.856, 10544.884, 476.940, 52909.467 25/06/15,03:46:36,00,07,1, 11.9,1,1, 10.856, 10544.884, 476.940, 52909.467 25/06/15,03:46:36,01,07,1, 11.9,1,1, 10.856, 10544.885, 476.924, 52909.537 25/06/15,03:46:36,02,07,1, 11.9,1,1, 10.856, 10544.871, 476.943, 52909.478 25/06/15,03:46:36,03,07,1, 11.9,1,1, 10.856, 10544.875, 476.937, 52909.450 25/06/15,03:46:36,04,07,1, 11.9,1,1, 10.856, 10544.880, 476.935, 52909.490 25/06/15,03:46:36,05,07,1, 11.9,1,1, 10.856, 10544.875, 476.952, 52909.506 25/06/15,03:46:36,06,07,1, 11.9,1,1, 10.856, 10544.878, 476.973, 52909.554 25/06/15,03:46:36,07,07,1, 11.9,1,1, 10.856, 10544.884, 476.928, 52909.483 25/06/15,03:46:36,08,07,1, 11.9,1,1, 10.856, 10544.892, 476.922, 52909.493 25/06/15,03:46:36,09,07,1, 11.9,1,1, 10.856, 10544.910, 476.938, 52909.516 25/06/15,03:46:36,10,07,1, 11.9,1,1, 10.856, 10544.913, 476.965, 52909.549 25/06/15,03:46:36,11,07,1, 11.9,1,1, 10.856, 10544.919, 476.954, 52909.477 25/06/15,03:46:36,12,07,1, 11.9,1,1, 10.856, 10544.914, 476.946, 52909.467 25/06/15,03:46:36,13,07,1, 11.9,1,1, 10.856, 10544.889, 476.964, 52909.530 25/06/15,03:46:36,14,07,1, 11.9,1,1, 10.856, 10544.891, 476.962, 52909.491 25/06/15,03:46:36,15,07,1, 11.9,1,1, 10.856, 10544.908, 476.962, 52909.461 25/06/15,03:46:36,16,07,1, 11.9,1,1, 10.856, 10544.906, 476.967, 52909.513 25/06/15,03:46:36,17,07,1, 11.9,1,1, 10.856, 10544.916, 476.954, 52909.473 25/06/15,03:46:36,18,07,1, 11.9,1,1, 10.856, 10544.918, 476.972, 52909.477 25/06/15,03:46:36,19,07,1, 11.9,1,1, 10.856, 10544.921, 476.964, 52909.507 25/06/15,03:46:37,00,07,1, 11.9,1,1, 10.855, 10544.918, 476.964, 52909.507 25/06/15,03:46:37,01,07,1, 11.9,1,1, 10.855, 10544.919, 476.956, 52909.512 25/06/15,03:46:37,02,07,1, 11.9,1,1, 10.855, 10544.928, 476.946, 52909.452 25/06/15,03:46:37,03,07,1, 11.9,1,1, 10.855, 10544.934, 476.956, 52909.466 25/06/15,03:46:37,04,07,1, 11.9,1,1, 10.855, 10544.918, 476.966, 52909.468 25/06/15,03:46:37,05,07,1, 11.9,1,1, 10.855, 10544.943, 476.951, 52909.455 25/06/15,03:46:37,06,07,1, 11.9,1,1, 10.855, 10544.934, 476.942, 52909.474 25/06/15,03:46:37,07,07,1, 11.9,1,1, 10.855, 10544.956, 476.947, 52909.475 25/06/15,03:46:37,08,07,1, 11.9,1,1, 10.855, 10544.947, 476.972, 52909.473 25/06/15,03:46:37,09,07,1, 11.9,1,1, 10.855, 10544.954, 476.953, 52909.502 25/06/15,03:46:37,10,07,1, 11.9,1,1, 10.855, 10544.951, 476.965, 52909.508 25/06/15,03:46:37,11,07,1, 11.9,1,1, 10.855, 10544.938, 476.954, 52909.507 25/06/15,03:46:37,12,07,1, 11.9,1,1, 10.855, 10544.971, 476.954, 52909.506 25/06/15,03:46:37,13,07,1, 11.9,1,1, 10.855, 10544.951, 476.950, 52909.427 25/06/15,03:46:37,14,07,1, 11.9,1,1, 10.855, 10544.956, 476.964, 52909.464 25/06/15,03:46:37,15,07,1, 11.9,1,1, 10.855, 10544.981, 476.948, 52909.462 25/06/15,03:46:37,16,07,1, 11.9,1,1, 10.855, 10544.965, 476.945, 52909.447 25/06/15,03:46:37,17,07,1, 11.9,1,1, 10.855, 10544.949, 476.952, 52909.480 25/06/15,03:46:37,18,07,1, 11.9,1,1, 10.855, 10544.979, 476.955, 52909.469 25/06/15,03:46:37,19,07,1, 11.9,1,1, 10.855, 10544.975, 476.948, 52909.427 25/06/15,03:46:38,00,07,1, 11.8,1,1, 10.855, 10544.968, 476.948, 52909.427 25/06/15,03:46:38,01,07,1, 11.8,1,1, 10.855, 10544.973, 476.977, 52909.481 25/06/15,03:46:38,02,07,1, 11.8,1,1, 10.855, 10544.952, 476.949, 52909.442 25/06/15,03:46:38,03,07,1, 11.8,1,1, 10.855, 10544.993, 476.955, 52909.447 25/06/15,03:46:38,04,07,1, 11.8,1,1, 10.855, 10544.983, 476.941, 52909.491 25/06/15,03:46:38,05,07,1, 11.8,1,1, 10.855, 10544.990, 476.933, 52909.458 25/06/15,03:46:38,06,07,1, 11.8,1,1, 10.855, 10544.965, 476.967, 52909.423 25/06/15,03:46:38,07,07,1, 11.8,1,1, 10.855, 10545.002, 476.968, 52909.501 25/06/15,03:46:38,08,07,1, 11.8,1,1, 10.855, 10544.975, 476.952, 52909.451 25/06/15,03:46:38,09,07,1, 11.8,1,1, 10.855, 10544.966, 476.969, 52909.437 25/06/15,03:46:38,10,07,1, 11.8,1,1, 10.855, 10545.002, 476.918, 52909.423 25/06/15,03:46:38,11,07,1, 11.8,1,1, 10.855, 10544.988, 476.946, 52909.430 25/06/15,03:46:38,12,07,1, 11.8,1,1, 10.855, 10544.971, 476.953, 52909.516 25/06/15,03:46:38,13,07,1, 11.8,1,1, 10.855, 10544.999, 476.938, 52909.407 25/06/15,03:46:38,14,07,1, 11.8,1,1, 10.855, 10545.010, 476.937, 52909.391 25/06/15,03:46:38,15,07,1, 11.8,1,1, 10.855, 10544.996, 476.953, 52909.392 25/06/15,03:46:38,16,07,1, 11.8,1,1, 10.855, 10544.979, 476.934, 52909.492 25/06/15,03:46:38,17,07,1, 11.8,1,1, 10.855, 10545.024, 476.961, 52909.442 25/06/15,03:46:38,18,07,1, 11.8,1,1, 10.855, 10545.013, 476.965, 52909.426 25/06/15,03:46:38,19,07,1, 11.8,1,1, 10.855, 10545.020, 476.964, 52909.389 25/06/15,03:46:39,00,07,1, 11.9,1,1, 10.857, 10545.018, 476.964, 52909.389 25/06/15,03:46:39,01,07,1, 11.9,1,1, 10.857, 10545.033, 476.990, 52909.433 25/06/15,03:46:39,02,07,1, 11.9,1,1, 10.857, 10545.039, 476.981, 52909.401 25/06/15,03:46:39,03,07,1, 11.9,1,1, 10.857, 10545.040, 476.980, 52909.415 25/06/15,03:46:39,04,07,1, 11.9,1,1, 10.857, 10545.019, 476.955, 52909.458 25/06/15,03:46:39,05,07,1, 11.9,1,1, 10.857, 10545.021, 476.962, 52909.395 25/06/15,03:46:39,06,07,1, 11.9,1,1, 10.857, 10545.021, 476.972, 52909.419 25/06/15,03:46:39,07,07,1, 11.9,1,1, 10.857, 10545.054, 476.947, 52909.497 25/06/15,03:46:39,08,07,1, 11.9,1,1, 10.857, 10545.039, 476.970, 52909.465 25/06/15,03:46:39,09,07,1, 11.9,1,1, 10.857, 10545.057, 476.943, 52909.397 25/06/15,03:46:39,10,07,1, 11.9,1,1, 10.857, 10545.054, 476.946, 52909.443 25/06/15,03:46:39,11,07,1, 11.9,1,1, 10.857, 10545.014, 476.975, 52909.382 25/06/15,03:46:39,12,07,1, 11.9,1,1, 10.857, 10545.053, 476.970, 52909.445 25/06/15,03:46:39,13,07,1, 11.9,1,1, 10.857, 10545.035, 476.971, 52909.414 25/06/15,03:46:39,14,07,1, 11.9,1,1, 10.857, 10545.040, 476.980, 52909.505 25/06/15,03:46:39,15,07,1, 11.9,1,1, 10.857, 10545.044, 476.978, 52909.515 25/06/15,03:46:39,16,07,1, 11.9,1,1, 10.857, 10545.064, 476.986, 52909.460 25/06/15,03:46:39,17,07,1, 11.9,1,1, 10.857, 10545.054, 476.975, 52909.406 25/06/15,03:46:39,18,07,1, 11.9,1,1, 10.857, 10545.075, 476.977, 52909.420 25/06/15,03:46:39,19,07,1, 11.9,1,1, 10.857, 10545.052, 476.995, 52909.453 25/06/15,03:46:40,00,07,1, 11.9,1,1, 10.857, 10545.051, 476.995, 52909.453 25/06/15,03:46:40,01,07,1, 11.9,1,1, 10.857, 10545.088, 476.995, 52909.469 25/06/15,03:46:40,02,07,1, 11.9,1,1, 10.857, 10545.085, 476.958, 52909.449 25/06/15,03:46:40,03,07,1, 11.9,1,1, 10.857, 10545.085, 476.967, 52909.390 25/06/15,03:46:40,04,07,1, 11.9,1,1, 10.857, 10545.107, 476.991, 52909.408 25/06/15,03:46:40,05,07,1, 11.9,1,1, 10.857, 10545.096, 476.978, 52909.398 25/06/15,03:46:40,06,07,1, 11.9,1,1, 10.857, 10545.099, 476.981, 52909.389 25/06/15,03:46:40,07,07,1, 11.9,1,1, 10.857, 10545.095, 476.979, 52909.436 25/06/15,03:46:40,08,07,1, 11.9,1,1, 10.857, 10545.079, 476.995, 52909.432 25/06/15,03:46:40,09,07,1, 11.9,1,1, 10.857, 10545.132, 476.989, 52909.400 25/06/15,03:46:40,10,07,1, 11.9,1,1, 10.857, 10545.124, 476.978, 52909.480 25/06/15,03:46:40,11,07,1, 11.9,1,1, 10.857, 10545.081, 477.005, 52909.490 25/06/15,03:46:40,12,07,1, 11.9,1,1, 10.857, 10545.107, 476.978, 52909.433 25/06/15,03:46:40,13,07,1, 11.9,1,1, 10.857, 10545.095, 476.993, 52909.455 25/06/15,03:46:40,14,07,1, 11.9,1,1, 10.857, 10545.115, 476.986, 52909.428 25/06/15,03:46:40,15,07,1, 11.9,1,1, 10.857, 10545.116, 477.002, 52909.405 25/06/15,03:46:40,16,07,1, 11.9,1,1, 10.857, 10545.111, 477.000, 52909.391 25/06/15,03:46:40,17,07,1, 11.9,1,1, 10.857, 10545.099, 476.989, 52909.446 25/06/15,03:46:40,18,07,1, 11.9,1,1, 10.857, 10545.134, 476.999, 52909.409 25/06/15,03:46:40,19,07,1, 11.9,1,1, 10.857, 10545.126, 476.972, 52909.414 25/06/15,03:46:41,00,07,1, 11.9,1,1, 10.855, 10545.118, 476.972, 52909.414 25/06/15,03:46:41,01,07,1, 11.9,1,1, 10.855, 10545.122, 476.992, 52909.377 25/06/15,03:46:41,02,07,1, 11.9,1,1, 10.855, 10545.113, 477.010, 52909.445 25/06/15,03:46:41,03,07,1, 11.9,1,1, 10.855, 10545.103, 477.002, 52909.447 25/06/15,03:46:41,04,07,1, 11.9,1,1, 10.855, 10545.106, 476.984, 52909.394 25/06/15,03:46:41,05,07,1, 11.9,1,1, 10.855, 10545.135, 477.001, 52909.403 25/06/15,03:46:41,06,07,1, 11.9,1,1, 10.855, 10545.145, 477.001, 52909.406 25/06/15,03:46:41,07,07,1, 11.9,1,1, 10.855, 10545.143, 477.011, 52909.416 25/06/15,03:46:41,08,07,1, 11.9,1,1, 10.855, 10545.144, 477.008, 52909.353 25/06/15,03:46:41,09,07,1, 11.9,1,1, 10.855, 10545.129, 477.023, 52909.346 25/06/15,03:46:41,10,07,1, 11.9,1,1, 10.855, 10545.140, 477.012, 52909.357 25/06/15,03:46:41,11,07,1, 11.9,1,1, 10.855, 10545.136, 477.011, 52909.352 25/06/15,03:46:41,12,07,1, 11.9,1,1, 10.855, 10545.132, 476.979, 52909.309 25/06/15,03:46:41,13,07,1, 11.9,1,1, 10.855, 10545.116, 477.002, 52909.379 25/06/15,03:46:41,14,07,1, 11.9,1,1, 10.855, 10545.142, 477.003, 52909.369 25/06/15,03:46:41,15,07,1, 11.9,1,1, 10.855, 10545.140, 476.990, 52909.315 25/06/15,03:46:41,16,07,1, 11.9,1,1, 10.855, 10545.146, 476.986, 52909.391 25/06/15,03:46:41,17,07,1, 11.9,1,1, 10.855, 10545.159, 477.016, 52909.395 25/06/15,03:46:41,18,07,1, 11.9,1,1, 10.855, 10545.161, 477.013, 52909.413 25/06/15,03:46:41,19,07,1, 11.9,1,1, 10.855, 10545.167, 477.027, 52909.408 25/06/15,03:46:42,00,07,1, 11.9,1,1, 10.858, 10545.160, 477.027, 52909.408 25/06/15,03:46:42,01,07,1, 11.9,1,1, 10.858, 10545.154, 477.010, 52909.340 25/06/15,03:46:42,02,07,1, 11.9,1,1, 10.858, 10545.175, 476.992, 52909.383 25/06/15,03:46:42,03,07,1, 11.9,1,1, 10.858, 10545.176, 477.006, 52909.376 25/06/15,03:46:42,04,07,1, 11.9,1,1, 10.858, 10545.195, 477.022, 52909.328 25/06/15,03:46:42,05,07,1, 11.9,1,1, 10.858, 10545.157, 477.004, 52909.339 25/06/15,03:46:42,06,07,1, 11.9,1,1, 10.858, 10545.176, 477.019, 52909.408 25/06/15,03:46:42,07,07,1, 11.9,1,1, 10.858, 10545.197, 477.016, 52909.441 25/06/15,03:46:42,08,07,1, 11.9,1,1, 10.858, 10545.173, 476.996, 52909.317 25/06/15,03:46:42,09,07,1, 11.9,1,1, 10.858, 10545.208, 477.004, 52909.376 25/06/15,03:46:42,10,07,1, 11.9,1,1, 10.858, 10545.183, 477.005, 52909.353 25/06/15,03:46:42,11,07,1, 11.9,1,1, 10.858, 10545.197, 477.012, 52909.357 25/06/15,03:46:42,12,07,1, 11.9,1,1, 10.858, 10545.190, 477.012, 52909.380 25/06/15,03:46:42,13,07,1, 11.9,1,1, 10.858, 10545.231, 477.013, 52909.368 25/06/15,03:46:42,14,07,1, 11.9,1,1, 10.858, 10545.193, 477.008, 52909.344 25/06/15,03:46:42,15,07,1, 11.9,1,1, 10.858, 10545.199, 477.003, 52909.391 25/06/15,03:46:42,16,07,1, 11.9,1,1, 10.858, 10545.213, 477.030, 52909.408 25/06/15,03:46:42,17,07,1, 11.9,1,1, 10.858, 10545.219, 477.017, 52909.363 25/06/15,03:46:42,18,07,1, 11.9,1,1, 10.858, 10545.212, 477.031, 52909.353 25/06/15,03:46:42,19,07,1, 11.9,1,1, 10.858, 10545.222, 477.023, 52909.339 25/06/15,03:46:43,00,07,1, 12.0,1,1, 10.860, 10545.218, 477.023, 52909.339 25/06/15,03:46:43,01,07,1, 12.0,1,1, 10.860, 10545.226, 477.054, 52909.422 25/06/15,03:46:43,02,07,1, 12.0,1,1, 10.860, 10545.242, 477.040, 52909.298 25/06/15,03:46:43,03,07,1, 12.0,1,1, 10.860, 10545.229, 477.009, 52909.360 25/06/15,03:46:43,04,07,1, 12.0,1,1, 10.860, 10545.251, 477.018, 52909.338 25/06/15,03:46:43,05,07,1, 12.0,1,1, 10.860, 10545.228, 477.006, 52909.369 25/06/15,03:46:43,06,07,1, 12.0,1,1, 10.860, 10545.244, 477.032, 52909.381 25/06/15,03:46:43,07,07,1, 12.0,1,1, 10.860, 10545.244, 477.007, 52909.350 25/06/15,03:46:43,08,07,1, 12.0,1,1, 10.860, 10545.208, 477.011, 52909.329 25/06/15,03:46:43,09,07,1, 12.0,1,1, 10.860, 10545.232, 477.015, 52909.351 25/06/15,03:46:43,10,07,1, 12.0,1,1, 10.860, 10545.237, 477.040, 52909.306 25/06/15,03:46:43,11,07,1, 12.0,1,1, 10.860, 10545.240, 477.026, 52909.357 25/06/15,03:46:43,12,07,1, 12.0,1,1, 10.860, 10545.253, 477.030, 52909.321 25/06/15,03:46:43,13,07,1, 12.0,1,1, 10.860, 10545.241, 477.024, 52909.316 25/06/15,03:46:43,14,07,1, 12.0,1,1, 10.860, 10545.241, 477.014, 52909.392 25/06/15,03:46:43,15,07,1, 12.0,1,1, 10.860, 10545.243, 477.026, 52909.405 25/06/15,03:46:43,16,07,1, 12.0,1,1, 10.860, 10545.214, 477.037, 52909.318 25/06/15,03:46:43,17,07,1, 12.0,1,1, 10.860, 10545.227, 477.038, 52909.359 25/06/15,03:46:43,18,07,1, 12.0,1,1, 10.860, 10545.213, 477.027, 52909.375 25/06/15,03:46:43,19,07,1, 12.0,1,1, 10.860, 10545.218, 477.027, 52909.373 25/06/15,03:46:44,00,07,1, 12.0,1,1, 10.854, 10545.218, 477.027, 52909.373 25/06/15,03:46:44,01,07,1, 12.0,1,1, 10.854, 10545.251, 477.032, 52909.321 25/06/15,03:46:44,02,07,1, 12.0,1,1, 10.854, 10545.262, 477.061, 52909.434 25/06/15,03:46:44,03,07,1, 12.0,1,1, 10.854, 10545.245, 477.078, 52909.319 25/06/15,03:46:44,04,07,1, 12.0,1,1, 10.854, 10545.258, 477.050, 52909.348 25/06/15,03:46:44,05,07,1, 12.0,1,1, 10.854, 10545.243, 477.023, 52909.301 25/06/15,03:46:44,06,07,1, 12.0,1,1, 10.854, 10545.253, 477.080, 52909.422 25/06/15,03:46:44,07,07,1, 12.0,1,1, 10.854, 10545.260, 477.065, 52909.338 25/06/15,03:46:44,08,07,1, 12.0,1,1, 10.854, 10545.244, 477.038, 52909.401 25/06/15,03:46:44,09,07,1, 12.0,1,1, 10.854, 10545.244, 477.049, 52909.371 25/06/15,03:46:44,10,07,1, 12.0,1,1, 10.854, 10545.258, 477.072, 52909.358 25/06/15,03:46:44,11,07,1, 12.0,1,1, 10.854, 10545.242, 477.070, 52909.340 25/06/15,03:46:44,12,07,1, 12.0,1,1, 10.854, 10545.274, 477.075, 52909.386 25/06/15,03:46:44,13,07,1, 12.0,1,1, 10.854, 10545.256, 477.057, 52909.362 25/06/15,03:46:44,14,07,1, 12.0,1,1, 10.854, 10545.264, 477.052, 52909.311 25/06/15,03:46:44,15,07,1, 12.0,1,1, 10.854, 10545.264, 477.068, 52909.359 25/06/15,03:46:44,16,07,1, 12.0,1,1, 10.854, 10545.236, 477.050, 52909.328 25/06/15,03:46:44,17,07,1, 12.0,1,1, 10.854, 10545.263, 477.050, 52909.331 25/06/15,03:46:44,18,07,1, 12.0,1,1, 10.854, 10545.264, 477.059, 52909.298 25/06/15,03:46:44,19,07,1, 12.0,1,1, 10.854, 10545.243, 477.076, 52909.398 25/06/15,03:46:45,00,07,1, 11.9,1,1, 10.856, 10545.243, 477.076, 52909.398 25/06/15,03:46:45,01,07,1, 11.9,1,1, 10.856, 10545.267, 477.065, 52909.350 25/06/15,03:46:45,02,07,1, 11.9,1,1, 10.856, 10545.282, 477.070, 52909.271 25/06/15,03:46:45,03,07,1, 11.9,1,1, 10.856, 10545.271, 477.085, 52909.348 25/06/15,03:46:45,04,07,1, 11.9,1,1, 10.856, 10545.260, 477.116, 52909.358 25/06/15,03:46:45,05,07,1, 11.9,1,1, 10.856, 10545.287, 477.070, 52909.377 25/06/15,03:46:45,06,07,1, 11.9,1,1, 10.856, 10545.280, 477.094, 52909.346 25/06/15,03:46:45,07,07,1, 11.9,1,1, 10.856, 10545.309, 477.098, 52909.357 25/06/15,03:46:45,08,07,1, 11.9,1,1, 10.856, 10545.259, 477.075, 52909.322 25/06/15,03:46:45,09,07,1, 11.9,1,1, 10.856, 10545.288, 477.075, 52909.334 25/06/15,03:46:45,10,07,1, 11.9,1,1, 10.856, 10545.268, 477.076, 52909.336 25/06/15,03:46:45,11,07,1, 11.9,1,1, 10.856, 10545.266, 477.102, 52909.355 25/06/15,03:46:45,12,07,1, 11.9,1,1, 10.856, 10545.293, 477.097, 52909.329 25/06/15,03:46:45,13,07,1, 11.9,1,1, 10.856, 10545.284, 477.078, 52909.337 25/06/15,03:46:45,14,07,1, 11.9,1,1, 10.856, 10545.280, 477.093, 52909.356 25/06/15,03:46:45,15,07,1, 11.9,1,1, 10.856, 10545.302, 477.104, 52909.267 25/06/15,03:46:45,16,07,1, 11.9,1,1, 10.856, 10545.300, 477.065, 52909.355 25/06/15,03:46:45,17,07,1, 11.9,1,1, 10.856, 10545.311, 477.088, 52909.335 25/06/15,03:46:45,18,07,1, 11.9,1,1, 10.856, 10545.321, 477.079, 52909.324 25/06/15,03:46:45,19,07,1, 11.9,1,1, 10.856, 10545.306, 477.099, 52909.300 25/06/15,03:46:46,00,07,1, 11.8,1,1, 10.856, 10545.301, 477.099, 52909.300 25/06/15,03:46:46,01,07,1, 11.8,1,1, 10.856, 10545.283, 477.099, 52909.271 25/06/15,03:46:46,02,07,1, 11.8,1,1, 10.856, 10545.305, 477.082, 52909.280 25/06/15,03:46:46,03,07,1, 11.8,1,1, 10.856, 10545.311, 477.076, 52909.250 25/06/15,03:46:46,04,07,1, 11.8,1,1, 10.856, 10545.297, 477.085, 52909.335 25/06/15,03:46:46,05,07,1, 11.8,1,1, 10.856, 10545.297, 477.088, 52909.327 25/06/15,03:46:46,06,07,1, 11.8,1,1, 10.856, 10545.319, 477.059, 52909.086 25/06/15,03:46:46,07,07,1, 11.8,1,1, 10.856, 10545.294, 477.073, 52909.262 25/06/15,03:46:46,08,07,1, 11.8,1,1, 10.856, 10545.277, 477.073, 52909.367 25/06/15,03:46:46,09,07,1, 11.8,1,1, 10.856, 10545.313, 477.087, 52909.373 25/06/15,03:46:46,10,07,1, 11.8,1,1, 10.856, 10545.323, 477.092, 52909.297 25/06/15,03:46:46,11,07,1, 11.8,1,1, 10.856, 10545.305, 477.055, 52909.327 25/06/15,03:46:46,12,07,1, 11.8,1,1, 10.856, 10545.329, 477.074, 52909.314 25/06/15,03:46:46,13,07,1, 11.8,1,1, 10.856, 10545.320, 477.066, 52909.272 25/06/15,03:46:46,14,07,1, 11.8,1,1, 10.856, 10545.321, 477.082, 52909.309 25/06/15,03:46:46,15,07,1, 11.8,1,1, 10.856, 10545.350, 477.066, 52909.310 25/06/15,03:46:46,16,07,1, 11.8,1,1, 10.856, 10545.341, 477.077, 52909.316 25/06/15,03:46:46,17,07,1, 11.8,1,1, 10.856, 10545.312, 477.052, 52909.313 25/06/15,03:46:46,18,07,1, 11.8,1,1, 10.856, 10545.339, 477.028, 52909.330 25/06/15,03:46:46,19,07,1, 11.8,1,1, 10.856, 10545.329, 477.064, 52909.308 25/06/15,03:46:47,00,06,1, 11.9,1,1, 10.856, 10545.326, 477.064, 52909.308 25/06/15,03:46:47,01,06,1, 11.9,1,1, 10.856, 10545.355, 477.045, 52909.350 25/06/15,03:46:47,02,06,1, 11.9,1,1, 10.856, 10545.336, 477.034, 52909.300 25/06/15,03:46:47,03,06,1, 11.9,1,1, 10.856, 10545.349, 477.051, 52909.298 25/06/15,03:46:47,04,06,1, 11.9,1,1, 10.856, 10545.356, 477.048, 52909.247 25/06/15,03:46:47,05,06,1, 11.9,1,1, 10.856, 10545.344, 477.047, 52909.298 25/06/15,03:46:47,06,06,1, 11.9,1,1, 10.856, 10545.341, 477.042, 52909.278 25/06/15,03:46:47,07,06,1, 11.9,1,1, 10.856, 10545.350, 477.038, 52909.343 25/06/15,03:46:47,08,06,1, 11.9,1,1, 10.856, 10545.347, 477.041, 52909.286 25/06/15,03:46:47,09,06,1, 11.9,1,1, 10.856, 10545.365, 477.047, 52909.305 25/06/15,03:46:47,10,06,1, 11.9,1,1, 10.856, 10545.339, 477.035, 52909.261 25/06/15,03:46:47,11,06,1, 11.9,1,1, 10.856, 10545.338, 477.066, 52909.266 25/06/15,03:46:47,12,06,1, 11.9,1,1, 10.856, 10545.348, 477.027, 52909.297 25/06/15,03:46:47,13,06,1, 11.9,1,1, 10.856, 10545.342, 477.042, 52909.280 25/06/15,03:46:47,14,06,1, 11.9,1,1, 10.856, 10545.323, 477.039, 52909.265 25/06/15,03:46:47,15,06,1, 11.9,1,1, 10.856, 10545.349, 477.012, 52909.357 25/06/15,03:46:47,16,06,1, 11.9,1,1, 10.856, 10545.352, 477.024, 52909.267 25/06/15,03:46:47,17,06,1, 11.9,1,1, 10.856, 10545.353, 477.028, 52909.359 25/06/15,03:46:47,18,06,1, 11.9,1,1, 10.856, 10545.335, 477.009, 52909.325 25/06/15,03:46:47,19,06,1, 11.9,1,1, 10.856, 10545.323, 476.980, 52909.250 25/06/15,03:46:48,00,06,1, 12.0,1,1, 10.855, 10545.318, 476.980, 52909.250 25/06/15,03:46:48,01,06,1, 12.0,1,1, 10.855, 10545.353, 477.017, 52909.279 25/06/15,03:46:48,02,06,1, 12.0,1,1, 10.855, 10545.327, 477.008, 52909.299 25/06/15,03:46:48,03,06,1, 12.0,1,1, 10.855, 10545.344, 477.013, 52909.316 25/06/15,03:46:48,04,06,1, 12.0,1,1, 10.855, 10545.374, 477.022, 52909.259 25/06/15,03:46:48,05,06,1, 12.0,1,1, 10.855, 10545.355, 476.998, 52909.234 25/06/15,03:46:48,06,06,1, 12.0,1,1, 10.855, 10545.360, 477.007, 52909.276 25/06/15,03:46:48,07,06,1, 12.0,1,1, 10.855, 10545.351, 476.999, 52909.238 25/06/15,03:46:48,08,06,1, 12.0,1,1, 10.855, 10545.354, 476.983, 52909.247 25/06/15,03:46:48,09,06,1, 12.0,1,1, 10.855, 10545.359, 477.007, 52909.278 25/06/15,03:46:48,10,06,1, 12.0,1,1, 10.855, 10545.357, 476.979, 52909.223 25/06/15,03:46:48,11,06,1, 12.0,1,1, 10.855, 10545.364, 476.988, 52909.254 25/06/15,03:46:48,12,06,1, 12.0,1,1, 10.855, 10545.377, 476.995, 52909.258 25/06/15,03:46:48,13,06,1, 12.0,1,1, 10.855, 10545.355, 476.956, 52909.251 25/06/15,03:46:48,14,06,1, 12.0,1,1, 10.855, 10545.367, 476.992, 52909.255 25/06/15,03:46:48,15,06,1, 12.0,1,1, 10.855, 10545.372, 476.975, 52909.300 25/06/15,03:46:48,16,06,1, 12.0,1,1, 10.855, 10545.365, 476.968, 52909.231 25/06/15,03:46:48,17,06,1, 12.0,1,1, 10.855, 10545.332, 476.971, 52909.254 25/06/15,03:46:48,18,06,1, 12.0,1,1, 10.855, 10545.390, 476.945, 52909.212 25/06/15,03:46:48,19,06,1, 12.0,1,1, 10.855, 10545.376, 476.965, 52909.284 25/06/15,03:46:49,00,07,1, 11.9,1,1, 10.856, 10545.368, 476.965, 52909.284 25/06/15,03:46:49,01,07,1, 11.9,1,1, 10.856, 10545.402, 476.959, 52909.187 25/06/15,03:46:49,02,07,1, 11.9,1,1, 10.856, 10545.363, 476.955, 52909.243 25/06/15,03:46:49,03,07,1, 11.9,1,1, 10.856, 10545.394, 476.936, 52909.310 25/06/15,03:46:49,04,07,1, 11.9,1,1, 10.856, 10545.372, 476.937, 52909.194 25/06/15,03:46:49,05,07,1, 11.9,1,1, 10.856, 10545.388, 476.958, 52909.265 25/06/15,03:46:49,06,07,1, 11.9,1,1, 10.856, 10545.372, 476.958, 52909.303 25/06/15,03:46:49,07,07,1, 11.9,1,1, 10.856, 10545.386, 476.968, 52909.199 25/06/15,03:46:49,08,07,1, 11.9,1,1, 10.856, 10545.406, 476.940, 52909.275 25/06/15,03:46:49,09,07,1, 11.9,1,1, 10.856, 10545.405, 476.964, 52909.277 25/06/15,03:46:49,10,07,1, 11.9,1,1, 10.856, 10545.402, 476.933, 52909.230 25/06/15,03:46:49,11,07,1, 11.9,1,1, 10.856, 10545.398, 476.946, 52909.212 25/06/15,03:46:49,12,07,1, 11.9,1,1, 10.856, 10545.407, 476.949, 52909.153 25/06/15,03:46:49,13,07,1, 11.9,1,1, 10.856, 10545.417, 476.925, 52909.207 25/06/15,03:46:49,14,07,1, 11.9,1,1, 10.856, 10545.406, 476.922, 52909.250 25/06/15,03:46:49,15,07,1, 11.9,1,1, 10.856, 10545.415, 476.913, 52909.182 25/06/15,03:46:49,16,07,1, 11.9,1,1, 10.856, 10545.415, 476.913, 52909.262 25/06/15,03:46:49,17,07,1, 11.9,1,1, 10.856, 10545.440, 476.881, 52909.207 25/06/15,03:46:49,18,07,1, 11.9,1,1, 10.856, 10545.454, 476.927, 52909.243 25/06/15,03:46:49,19,07,1, 11.9,1,1, 10.856, 10545.414, 476.892, 52909.223 25/06/15,03:46:50,00,06,1, 11.9,1,1, 10.859, 10545.410, 476.892, 52909.223 25/06/15,03:46:50,01,06,1, 11.9,1,1, 10.859, 10545.439, 476.898, 52909.146 25/06/15,03:46:50,02,06,1, 11.9,1,1, 10.859, 10545.442, 476.881, 52909.200 25/06/15,03:46:50,03,06,1, 11.9,1,1, 10.859, 10545.455, 476.891, 52909.145 25/06/15,03:46:50,04,06,1, 11.9,1,1, 10.859, 10545.449, 476.877, 52909.212 25/06/15,03:46:50,05,06,1, 11.9,1,1, 10.859, 10545.432, 476.880, 52909.189 25/06/15,03:46:50,06,06,1, 11.9,1,1, 10.859, 10545.426, 476.866, 52909.127 25/06/15,03:46:50,07,06,1, 11.9,1,1, 10.859, 10545.461, 476.856, 52909.212 25/06/15,03:46:50,08,06,1, 11.9,1,1, 10.859, 10545.456, 476.882, 52909.167 25/06/15,03:46:50,09,06,1, 11.9,1,1, 10.859, 10545.459, 476.878, 52909.194 25/06/15,03:46:50,10,06,1, 11.9,1,1, 10.859, 10545.467, 476.864, 52909.216 25/06/15,03:46:50,11,06,1, 11.9,1,1, 10.859, 10545.481, 476.856, 52909.106 25/06/15,03:46:50,12,06,1, 11.9,1,1, 10.859, 10545.472, 476.880, 52909.185 25/06/15,03:46:50,13,06,1, 11.9,1,1, 10.859, 10545.509, 476.840, 52909.201 25/06/15,03:46:50,14,06,1, 11.9,1,1, 10.859, 10545.464, 476.879, 52909.226 25/06/15,03:46:50,15,06,1, 11.9,1,1, 10.859, 10545.491, 476.842, 52909.117 25/06/15,03:46:50,16,06,1, 11.9,1,1, 10.859, 10545.504, 476.828, 52909.168 25/06/15,03:46:50,17,06,1, 11.9,1,1, 10.859, 10545.495, 476.824, 52909.164 25/06/15,03:46:50,18,06,1, 11.9,1,1, 10.859, 10545.519, 476.838, 52909.205 25/06/15,03:46:50,19,06,1, 11.9,1,1, 10.859, 10545.510, 476.833, 52909.169 25/06/15,03:46:51,00,06,1, 11.9,1,1, 10.855, 10545.502, 476.833, 52909.169 25/06/15,03:46:51,01,06,1, 11.9,1,1, 10.855, 10545.523, 476.824, 52909.221 25/06/15,03:46:51,02,06,1, 11.9,1,1, 10.855, 10545.518, 476.819, 52909.200 25/06/15,03:46:51,03,06,1, 11.9,1,1, 10.855, 10545.514, 476.815, 52909.139 25/06/15,03:46:51,04,06,1, 11.9,1,1, 10.855, 10545.551, 476.779, 52909.165 25/06/15,03:46:51,05,06,1, 11.9,1,1, 10.855, 10545.535, 476.816, 52909.196 25/06/15,03:46:51,06,06,1, 11.9,1,1, 10.855, 10545.514, 476.785, 52909.206 25/06/15,03:46:51,07,06,1, 11.9,1,1, 10.855, 10545.520, 476.795, 52909.153 25/06/15,03:46:51,08,06,1, 11.9,1,1, 10.855, 10545.537, 476.811, 52909.154 25/06/15,03:46:51,09,06,1, 11.9,1,1, 10.855, 10545.541, 476.800, 52909.215 25/06/15,03:46:51,10,06,1, 11.9,1,1, 10.855, 10545.544, 476.781, 52909.197 25/06/15,03:46:51,11,06,1, 11.9,1,1, 10.855, 10545.546, 476.797, 52909.208 25/06/15,03:46:51,12,06,1, 11.9,1,1, 10.855, 10545.548, 476.767, 52909.145 25/06/15,03:46:51,13,06,1, 11.9,1,1, 10.855, 10545.545, 476.758, 52909.142 25/06/15,03:46:51,14,06,1, 11.9,1,1, 10.855, 10545.574, 476.773, 52909.197 25/06/15,03:46:51,15,06,1, 11.9,1,1, 10.855, 10545.558, 476.772, 52909.222 25/06/15,03:46:51,16,06,1, 11.9,1,1, 10.855, 10545.581, 476.754, 52909.138 25/06/15,03:46:51,17,06,1, 11.9,1,1, 10.855, 10545.585, 476.767, 52909.202 25/06/15,03:46:51,18,06,1, 11.9,1,1, 10.855, 10545.605, 476.720, 52909.164 25/06/15,03:46:51,19,06,1, 11.9,1,1, 10.855, 10545.567, 476.729, 52909.197 25/06/15,03:46:52,00,06,1, 11.9,1,1, 10.852, 10545.560, 476.729, 52909.197 25/06/15,03:46:52,01,06,1, 11.9,1,1, 10.852, 10545.617, 476.733, 52909.166 25/06/15,03:46:52,02,06,1, 11.9,1,1, 10.852, 10545.601, 476.719, 52909.223 25/06/15,03:46:52,03,06,1, 11.9,1,1, 10.852, 10545.617, 476.702, 52909.167 25/06/15,03:46:52,04,06,1, 11.9,1,1, 10.852, 10545.623, 476.698, 52909.211 25/06/15,03:46:52,05,06,1, 11.9,1,1, 10.852, 10545.614, 476.697, 52909.246 25/06/15,03:46:52,06,06,1, 11.9,1,1, 10.852, 10545.655, 476.678, 52909.164 25/06/15,03:46:52,07,06,1, 11.9,1,1, 10.852, 10545.640, 476.694, 52909.218 25/06/15,03:46:52,08,06,1, 11.9,1,1, 10.852, 10545.630, 476.672, 52909.199 25/06/15,03:46:52,09,06,1, 11.9,1,1, 10.852, 10545.650, 476.684, 52909.147 25/06/15,03:46:52,10,06,1, 11.9,1,1, 10.852, 10545.659, 476.677, 52909.202 25/06/15,03:46:52,11,06,1, 11.9,1,1, 10.852, 10545.657, 476.647, 52909.107 25/06/15,03:46:52,12,06,1, 11.9,1,1, 10.852, 10545.631, 476.668, 52909.168 25/06/15,03:46:52,13,06,1, 11.9,1,1, 10.852, 10545.665, 476.649, 52909.120 25/06/15,03:46:52,14,06,1, 11.9,1,1, 10.852, 10545.657, 476.668, 52909.188 25/06/15,03:46:52,15,06,1, 11.9,1,1, 10.852, 10545.682, 476.669, 52909.122 25/06/15,03:46:52,16,06,1, 11.9,1,1, 10.852, 10545.685, 476.643, 52909.105 25/06/15,03:46:52,17,06,1, 11.9,1,1, 10.852, 10545.704, 476.633, 52909.085 25/06/15,03:46:52,18,06,1, 11.9,1,1, 10.852, 10545.688, 476.632, 52909.159 25/06/15,03:46:52,19,06,1, 11.9,1,1, 10.852, 10545.691, 476.619, 52909.110 25/06/15,03:46:53,00,06,1, 12.0,1,1, 10.857, 10545.685, 476.619, 52909.110 25/06/15,03:46:53,01,06,1, 12.0,1,1, 10.857, 10545.688, 476.621, 52909.158 25/06/15,03:46:53,02,06,1, 12.0,1,1, 10.857, 10545.715, 476.637, 52909.079 25/06/15,03:46:53,03,06,1, 12.0,1,1, 10.857, 10545.696, 476.608, 52909.068 25/06/15,03:46:53,04,06,1, 12.0,1,1, 10.857, 10545.709, 476.615, 52909.071 25/06/15,03:46:53,05,06,1, 12.0,1,1, 10.857, 10545.708, 476.599, 52909.097 25/06/15,03:46:53,06,06,1, 12.0,1,1, 10.857, 10545.722, 476.604, 52909.128 25/06/15,03:46:53,07,06,1, 12.0,1,1, 10.857, 10545.726, 476.604, 52909.118 25/06/15,03:46:53,08,06,1, 12.0,1,1, 10.857, 10545.748, 476.609, 52909.100 25/06/15,03:46:53,09,06,1, 12.0,1,1, 10.857, 10545.725, 476.608, 52909.117 25/06/15,03:46:53,10,06,1, 12.0,1,1, 10.857, 10545.737, 476.601, 52909.191 25/06/15,03:46:53,11,06,1, 12.0,1,1, 10.857, 10545.724, 476.588, 52909.132 25/06/15,03:46:53,12,06,1, 12.0,1,1, 10.857, 10545.765, 476.584, 52909.168 25/06/15,03:46:53,13,06,1, 12.0,1,1, 10.857, 10545.741, 476.570, 52909.117 25/06/15,03:46:53,14,06,1, 12.0,1,1, 10.857, 10545.758, 476.574, 52909.157 25/06/15,03:46:53,15,06,1, 12.0,1,1, 10.857, 10545.751, 476.580, 52909.096 25/06/15,03:46:53,16,06,1, 12.0,1,1, 10.857, 10545.756, 476.551, 52909.119 25/06/15,03:46:53,17,06,1, 12.0,1,1, 10.857, 10545.753, 476.562, 52909.117 25/06/15,03:46:53,18,06,1, 12.0,1,1, 10.857, 10545.787, 476.563, 52909.093 25/06/15,03:46:53,19,06,1, 12.0,1,1, 10.857, 10545.779, 476.571, 52909.058 25/06/15,03:46:54,00,07,1, 11.9,1,1, 10.854, 10545.777, 476.571, 52909.058 25/06/15,03:46:54,01,07,1, 11.9,1,1, 10.854, 10545.785, 476.541, 52909.055 25/06/15,03:46:54,02,07,1, 11.9,1,1, 10.854, 10545.787, 476.523, 52909.058 25/06/15,03:46:54,03,07,1, 11.9,1,1, 10.854, 10545.802, 476.533, 52909.166 25/06/15,03:46:54,04,07,1, 11.9,1,1, 10.854, 10545.816, 476.500, 52909.088 25/06/15,03:46:54,05,07,1, 11.9,1,1, 10.854, 10545.793, 476.541, 52909.137 25/06/15,03:46:54,06,07,1, 11.9,1,1, 10.854, 10545.825, 476.536, 52909.112 25/06/15,03:46:54,07,07,1, 11.9,1,1, 10.854, 10545.811, 476.523, 52909.057 25/06/15,03:46:54,08,07,1, 11.9,1,1, 10.854, 10545.834, 476.505, 52909.094 25/06/15,03:46:54,09,07,1, 11.9,1,1, 10.854, 10545.804, 476.522, 52909.100 25/06/15,03:46:54,10,07,1, 11.9,1,1, 10.854, 10545.822, 476.521, 52909.105 25/06/15,03:46:54,11,07,1, 11.9,1,1, 10.854, 10545.832, 476.515, 52909.099 25/06/15,03:46:54,12,07,1, 11.9,1,1, 10.854, 10545.811, 476.500, 52909.092 25/06/15,03:46:54,13,07,1, 11.9,1,1, 10.854, 10545.818, 476.492, 52909.073 25/06/15,03:46:54,14,07,1, 11.9,1,1, 10.854, 10545.810, 476.512, 52909.113 25/06/15,03:46:54,15,07,1, 11.9,1,1, 10.854, 10545.818, 476.508, 52909.092 25/06/15,03:46:54,16,07,1, 11.9,1,1, 10.854, 10545.836, 476.503, 52909.069 25/06/15,03:46:54,17,07,1, 11.9,1,1, 10.854, 10545.822, 476.516, 52909.079 25/06/15,03:46:54,18,07,1, 11.9,1,1, 10.854, 10545.837, 476.480, 52909.121 25/06/15,03:46:54,19,07,1, 11.9,1,1, 10.854, 10545.837, 476.503, 52909.043 25/06/15,03:46:55,00,08,1, 12.0,1,1, 10.857, 10545.835, 476.503, 52909.043 25/06/15,03:46:55,01,08,1, 12.0,1,1, 10.857, 10545.821, 476.483, 52909.026 25/06/15,03:46:55,02,08,1, 12.0,1,1, 10.857, 10545.820, 476.486, 52909.121 25/06/15,03:46:55,03,08,1, 12.0,1,1, 10.857, 10545.847, 476.477, 52909.107 25/06/15,03:46:55,04,08,1, 12.0,1,1, 10.857, 10545.826, 476.492, 52909.086 25/06/15,03:46:55,05,08,1, 12.0,1,1, 10.857, 10545.842, 476.486, 52909.060 25/06/15,03:46:55,06,08,1, 12.0,1,1, 10.857, 10545.832, 476.476, 52909.052 25/06/15,03:46:55,07,08,1, 12.0,1,1, 10.857, 10545.837, 476.496, 52909.049 25/06/15,03:46:55,08,08,1, 12.0,1,1, 10.857, 10545.854, 476.490, 52909.083 25/06/15,03:46:55,09,08,1, 12.0,1,1, 10.857, 10545.885, 476.469, 52909.012 25/06/15,03:46:55,10,08,1, 12.0,1,1, 10.857, 10545.895, 476.465, 52909.048 25/06/15,03:46:55,11,08,1, 12.0,1,1, 10.857, 10545.872, 476.482, 52909.109 25/06/15,03:46:55,12,08,1, 12.0,1,1, 10.857, 10545.852, 476.474, 52909.079 25/06/15,03:46:55,13,08,1, 12.0,1,1, 10.857, 10545.834, 476.479, 52909.051 25/06/15,03:46:55,14,08,1, 12.0,1,1, 10.857, 10545.861, 476.485, 52909.039 25/06/15,03:46:55,15,08,1, 12.0,1,1, 10.857, 10545.881, 476.472, 52909.007 25/06/15,03:46:55,16,08,1, 12.0,1,1, 10.857, 10545.862, 476.483, 52908.992 25/06/15,03:46:55,17,08,1, 12.0,1,1, 10.857, 10545.898, 476.459, 52908.920 25/06/15,03:46:55,18,08,1, 12.0,1,1, 10.857, 10545.928, 476.457, 52908.945 25/06/15,03:46:55,19,08,1, 12.0,1,1, 10.857, 10545.882, 476.465, 52908.999 25/06/15,03:46:56,00,07,1, 12.0,1,1, 10.855, 10545.877, 476.465, 52908.999 25/06/15,03:46:56,01,07,1, 12.0,1,1, 10.855, 10545.834, 476.457, 52909.085 25/06/15,03:46:56,02,07,1, 12.0,1,1, 10.855, 10545.878, 476.466, 52909.127 25/06/15,03:46:56,03,07,1, 12.0,1,1, 10.855, 10545.876, 476.443, 52909.021 25/06/15,03:46:56,04,07,1, 12.0,1,1, 10.855, 10545.875, 476.450, 52908.981 25/06/15,03:46:56,05,07,1, 12.0,1,1, 10.855, 10545.871, 476.437, 52909.014 25/06/15,03:46:56,06,07,1, 12.0,1,1, 10.855, 10545.873, 476.462, 52908.982 25/06/15,03:46:56,07,07,1, 12.0,1,1, 10.855, 10545.852, 476.442, 52908.978 25/06/15,03:46:56,08,07,1, 12.0,1,1, 10.855, 10545.878, 476.435, 52908.965 25/06/15,03:46:56,09,07,1, 12.0,1,1, 10.855, 10545.886, 476.447, 52909.037 25/06/15,03:46:56,10,07,1, 12.0,1,1, 10.855, 10545.877, 476.441, 52909.000 25/06/15,03:46:56,11,07,1, 12.0,1,1, 10.855, 10545.885, 476.462, 52908.973 25/06/15,03:46:56,12,07,1, 12.0,1,1, 10.855, 10545.879, 476.434, 52908.982 25/06/15,03:46:56,13,07,1, 12.0,1,1, 10.855, 10545.899, 476.456, 52908.993 25/06/15,03:46:56,14,07,1, 12.0,1,1, 10.855, 10545.879, 476.442, 52908.931 25/06/15,03:46:56,15,07,1, 12.0,1,1, 10.855, 10545.876, 476.444, 52908.991 25/06/15,03:46:56,16,07,1, 12.0,1,1, 10.855, 10545.869, 476.443, 52909.031 25/06/15,03:46:56,17,07,1, 12.0,1,1, 10.855, 10545.882, 476.472, 52909.077 25/06/15,03:46:56,18,07,1, 12.0,1,1, 10.855, 10545.902, 476.428, 52908.981 25/06/15,03:46:56,19,07,1, 12.0,1,1, 10.855, 10545.883, 476.440, 52908.987 25/06/15,03:46:57,00,08,1, 11.9,1,1, 10.861, 10545.877, 476.440, 52908.987 25/06/15,03:46:57,01,08,1, 11.9,1,1, 10.861, 10545.875, 476.448, 52909.027 25/06/15,03:46:57,02,08,1, 11.9,1,1, 10.861, 10545.891, 476.564, 52909.714 25/06/15,03:46:57,03,08,1, 11.9,1,1, 10.861, 10545.859, 476.605, 52909.980 25/06/15,03:46:57,04,08,1, 11.9,1,1, 10.861, 10545.951, 476.571, 52909.760 25/06/15,03:46:57,05,08,1, 11.9,1,1, 10.861, 10545.919, 476.562, 52909.711 25/06/15,03:46:57,06,08,1, 11.9,1,1, 10.861, 10545.906, 476.565, 52909.821 25/06/15,03:46:57,07,08,1, 11.9,1,1, 10.861, 10545.917, 476.561, 52909.853 25/06/15,03:46:57,08,08,1, 11.9,1,1, 10.861, 10545.905, 476.587, 52909.751 25/06/15,03:46:57,09,08,1, 11.9,1,1, 10.861, 10545.889, 476.572, 52909.773 25/06/15,03:46:57,10,08,1, 11.9,1,1, 10.861, 10545.894, 476.581, 52909.800 25/06/15,03:46:57,11,08,1, 11.9,1,1, 10.861, 10545.908, 476.576, 52909.771 25/06/15,03:46:57,12,08,1, 11.9,1,1, 10.861, 10545.903, 476.581, 52909.823 25/06/15,03:46:57,13,08,1, 11.9,1,1, 10.861, 10545.927, 476.567, 52909.762 25/06/15,03:46:57,14,08,1, 11.9,1,1, 10.861, 10545.928, 476.562, 52909.783 25/06/15,03:46:57,15,08,1, 11.9,1,1, 10.861, 10545.895, 476.581, 52909.764 25/06/15,03:46:57,16,08,1, 11.9,1,1, 10.861, 10545.914, 476.595, 52909.807 25/06/15,03:46:57,17,08,1, 11.9,1,1, 10.861, 10545.916, 476.572, 52909.782 25/06/15,03:46:57,18,08,1, 11.9,1,1, 10.861, 10545.906, 476.570, 52909.827 25/06/15,03:46:57,19,08,1, 11.9,1,1, 10.861, 10545.934, 476.593, 52909.805 25/06/15,03:46:58,00,08,1, 11.9,1,1, 10.855, 10545.927, 476.593, 52909.805 25/06/15,03:46:58,01,08,1, 11.9,1,1, 10.855, 10545.894, 476.585, 52909.807 25/06/15,03:46:58,02,08,1, 11.9,1,1, 10.855, 10545.898, 476.593, 52909.839 25/06/15,03:46:58,03,08,1, 11.9,1,1, 10.855, 10545.912, 476.593, 52909.833 25/06/15,03:46:58,04,08,1, 11.9,1,1, 10.855, 10545.913, 476.588, 52909.834 25/06/15,03:46:58,05,08,1, 11.9,1,1, 10.855, 10545.920, 476.602, 52909.897 25/06/15,03:46:58,06,08,1, 11.9,1,1, 10.855, 10545.911, 476.582, 52909.780 25/06/15,03:46:58,07,08,1, 11.9,1,1, 10.855, 10545.920, 476.570, 52909.728 25/06/15,03:46:58,08,08,1, 11.9,1,1, 10.855, 10545.921, 476.564, 52909.766 25/06/15,03:46:58,09,08,1, 11.9,1,1, 10.855, 10545.918, 476.561, 52909.769 25/06/15,03:46:58,10,08,1, 11.9,1,1, 10.855, 10545.919, 476.583, 52909.798 25/06/15,03:46:58,11,08,1, 11.9,1,1, 10.855, 10545.915, 476.545, 52909.784 25/06/15,03:46:58,12,08,1, 11.9,1,1, 10.855, 10545.916, 476.584, 52909.764 25/06/15,03:46:58,13,08,1, 11.9,1,1, 10.855, 10545.903, 476.594, 52909.840 25/06/15,03:46:58,14,08,1, 11.9,1,1, 10.855, 10545.935, 476.569, 52909.808 25/06/15,03:46:58,15,08,1, 11.9,1,1, 10.855, 10545.909, 476.585, 52909.811 25/06/15,03:46:58,16,08,1, 11.9,1,1, 10.855, 10545.913, 476.574, 52909.824 25/06/15,03:46:58,17,08,1, 11.9,1,1, 10.855, 10545.910, 476.581, 52909.793 25/06/15,03:46:58,18,08,1, 11.9,1,1, 10.855, 10545.922, 476.586, 52909.821 25/06/15,03:46:58,19,08,1, 11.9,1,1, 10.855, 10545.938, 476.571, 52909.818 25/06/15,03:46:59,00,08,1, 11.9,1,1, 10.861, 10545.936, 476.571, 52909.818 25/06/15,03:46:59,01,08,1, 11.9,1,1, 10.861, 10545.946, 476.587, 52909.761 25/06/15,03:46:59,02,08,1, 11.9,1,1, 10.861, 10545.917, 476.573, 52909.701 25/06/15,03:46:59,03,08,1, 11.9,1,1, 10.861, 10545.888, 476.572, 52909.771 25/06/15,03:46:59,04,08,1, 11.9,1,1, 10.861, 10545.897, 476.571, 52909.770 25/06/15,03:46:59,05,08,1, 11.9,1,1, 10.861, 10545.916, 476.569, 52909.823 25/06/15,03:46:59,06,08,1, 11.9,1,1, 10.861, 10545.934, 476.569, 52909.745 25/06/15,03:46:59,07,08,1, 11.9,1,1, 10.861, 10545.921, 476.566, 52909.818 25/06/15,03:46:59,08,08,1, 11.9,1,1, 10.861, 10545.911, 476.561, 52909.821 25/06/15,03:46:59,09,08,1, 11.9,1,1, 10.861, 10545.953, 476.565, 52909.821 25/06/15,03:46:59,10,08,1, 11.9,1,1, 10.861, 10545.937, 476.550, 52909.681 25/06/15,03:46:59,11,08,1, 11.9,1,1, 10.861, 10545.946, 476.548, 52909.821 25/06/15,03:46:59,12,08,1, 11.9,1,1, 10.861, 10545.943, 476.543, 52909.806 25/06/15,03:46:59,13,08,1, 11.9,1,1, 10.861, 10545.941, 476.543, 52909.763 25/06/15,03:46:59,14,08,1, 11.9,1,1, 10.861, 10545.942, 476.561, 52909.847 25/06/15,03:46:59,15,08,1, 11.9,1,1, 10.861, 10545.964, 476.527, 52909.721 25/06/15,03:46:59,16,08,1, 11.9,1,1, 10.861, 10545.935, 476.531, 52909.780 25/06/15,03:46:59,17,08,1, 11.9,1,1, 10.861, 10545.945, 476.541, 52909.754 25/06/15,03:46:59,18,08,1, 11.9,1,1, 10.861, 10545.950, 476.545, 52909.748 25/06/15,03:46:59,19,08,1, 11.9,1,1, 10.861, 10545.944, 476.517, 52909.754 25/06/15,03:47:00,00,07,1, 12.0,1,1, 10.855, 10545.944, 476.517, 52909.754 25/06/15,03:47:00,01,07,1, 12.0,1,1, 10.855, 10545.931, 476.512, 52909.747 25/06/15,03:47:00,02,07,1, 12.0,1,1, 10.855, 10545.917, 476.397, 52908.985 25/06/15,03:47:00,03,07,1, 12.0,1,1, 10.855, 10545.927, 476.371, 52908.975 25/06/15,03:47:00,04,07,1, 12.0,1,1, 10.855, 10545.926, 476.353, 52908.873 25/06/15,03:47:00,05,07,1, 12.0,1,1, 10.855, 10545.938, 476.353, 52908.905 25/06/15,03:47:00,06,07,1, 12.0,1,1, 10.855, 10545.955, 476.359, 52908.958 25/06/15,03:47:00,07,07,1, 12.0,1,1, 10.855, 10545.955, 476.342, 52908.924 25/06/15,03:47:00,08,07,1, 12.0,1,1, 10.855, 10545.943, 476.355, 52908.973 25/06/15,03:47:00,09,07,1, 12.0,1,1, 10.855, 10545.960, 476.345, 52908.934 25/06/15,03:47:00,10,07,1, 12.0,1,1, 10.855, 10545.942, 476.370, 52908.972 25/06/15,03:47:00,11,07,1, 12.0,1,1, 10.855, 10545.970, 476.364, 52909.004 25/06/15,03:47:00,12,07,1, 12.0,1,1, 10.855, 10545.963, 476.359, 52909.009 25/06/15,03:47:00,13,07,1, 12.0,1,1, 10.855, 10545.958, 476.353, 52908.933 25/06/15,03:47:00,14,07,1, 12.0,1,1, 10.855, 10545.933, 476.349, 52908.949 25/06/15,03:47:00,15,07,1, 12.0,1,1, 10.855, 10545.980, 476.349, 52908.963 25/06/15,03:47:00,16,07,1, 12.0,1,1, 10.855, 10545.960, 476.366, 52908.922 25/06/15,03:47:00,17,07,1, 12.0,1,1, 10.855, 10545.959, 476.358, 52908.967 25/06/15,03:47:00,18,07,1, 12.0,1,1, 10.855, 10545.968, 476.345, 52908.950 25/06/15,03:47:00,19,07,1, 12.0,1,1, 10.855, 10545.948, 476.330, 52908.913 25/06/15,03:47:01,00,07,1, 11.9,1,1, 10.860, 10545.944, 476.330, 52908.913 25/06/15,03:47:01,01,07,1, 11.9,1,1, 10.860, 10545.976, 476.305, 52908.933 25/06/15,03:47:01,02,07,1, 11.9,1,1, 10.860, 10545.954, 476.316, 52908.962 25/06/15,03:47:01,03,07,1, 11.9,1,1, 10.860, 10545.959, 476.327, 52908.915 25/06/15,03:47:01,04,07,1, 11.9,1,1, 10.860, 10545.985, 476.320, 52908.928 25/06/15,03:47:01,05,07,1, 11.9,1,1, 10.860, 10545.963, 476.338, 52909.017 25/06/15,03:47:01,06,07,1, 11.9,1,1, 10.860, 10545.961, 476.307, 52908.930 25/06/15,03:47:01,07,07,1, 11.9,1,1, 10.860, 10545.983, 476.327, 52908.957 25/06/15,03:47:01,08,07,1, 11.9,1,1, 10.860, 10545.984, 476.319, 52908.939 25/06/15,03:47:01,09,07,1, 11.9,1,1, 10.860, 10545.969, 476.314, 52908.921 25/06/15,03:47:01,10,07,1, 11.9,1,1, 10.860, 10545.990, 476.311, 52908.939 25/06/15,03:47:01,11,07,1, 11.9,1,1, 10.860, 10546.034, 476.341, 52908.943 25/06/15,03:47:01,12,07,1, 11.9,1,1, 10.860, 10545.996, 476.302, 52908.944 25/06/15,03:47:01,13,07,1, 11.9,1,1, 10.860, 10545.987, 476.305, 52908.945 25/06/15,03:47:01,14,07,1, 11.9,1,1, 10.860, 10546.018, 476.291, 52908.941 25/06/15,03:47:01,15,07,1, 11.9,1,1, 10.860, 10545.971, 476.320, 52908.921 25/06/15,03:47:01,16,07,1, 11.9,1,1, 10.860, 10546.009, 476.286, 52908.958 25/06/15,03:47:01,17,07,1, 11.9,1,1, 10.860, 10545.980, 476.305, 52909.160 25/06/15,03:47:01,18,07,1, 11.9,1,1, 10.860, 10545.974, 476.290, 52908.880 25/06/15,03:47:01,19,07,1, 11.9,1,1, 10.860, 10545.997, 476.279, 52909.008 25/06/15,03:47:02,00,07,1, 11.9,1,1, 10.855, 10545.994, 476.279, 52909.008 25/06/15,03:47:02,01,07,1, 11.9,1,1, 10.855, 10546.001, 476.286, 52908.894 25/06/15,03:47:02,02,07,1, 11.9,1,1, 10.855, 10545.998, 476.292, 52908.946 25/06/15,03:47:02,03,07,1, 11.9,1,1, 10.855, 10546.027, 476.274, 52908.896 25/06/15,03:47:02,04,07,1, 11.9,1,1, 10.855, 10546.009, 476.275, 52908.934 25/06/15,03:47:02,05,07,1, 11.9,1,1, 10.855, 10546.014, 476.272, 52908.956 25/06/15,03:47:02,06,07,1, 11.9,1,1, 10.855, 10546.024, 476.243, 52908.879 25/06/15,03:47:02,07,07,1, 11.9,1,1, 10.855, 10546.025, 476.268, 52908.963 25/06/15,03:47:02,08,07,1, 11.9,1,1, 10.855, 10546.047, 476.237, 52908.904 25/06/15,03:47:02,09,07,1, 11.9,1,1, 10.855, 10546.022, 476.238, 52908.895 25/06/15,03:47:02,10,07,1, 11.9,1,1, 10.855, 10546.035, 476.252, 52908.956 25/06/15,03:47:02,11,07,1, 11.9,1,1, 10.855, 10546.034, 476.252, 52908.880 25/06/15,03:47:02,12,07,1, 11.9,1,1, 10.855, 10546.026, 476.236, 52908.938 25/06/15,03:47:02,13,07,1, 11.9,1,1, 10.855, 10546.045, 476.232, 52908.872 25/06/15,03:47:02,14,07,1, 11.9,1,1, 10.855, 10546.058, 476.221, 52908.938 25/06/15,03:47:02,15,07,1, 11.9,1,1, 10.855, 10546.071, 476.218, 52909.009 25/06/15,03:47:02,16,07,1, 11.9,1,1, 10.855, 10546.043, 476.235, 52908.927 25/06/15,03:47:02,17,07,1, 11.9,1,1, 10.855, 10546.068, 476.205, 52908.752 25/06/15,03:47:02,18,07,1, 11.9,1,1, 10.855, 10546.084, 476.206, 52908.913 25/06/15,03:47:02,19,07,1, 11.9,1,1, 10.855, 10546.097, 476.210, 52908.934 25/06/15,03:47:03,00,08,1, 11.9,1,1, 10.852, 10546.094, 476.210, 52908.934 25/06/15,03:47:03,01,08,1, 11.9,1,1, 10.852, 10546.076, 476.213, 52908.990 25/06/15,03:47:03,02,08,1, 11.9,1,1, 10.852, 10546.067, 476.194, 52908.963 25/06/15,03:47:03,03,08,1, 11.9,1,1, 10.852, 10546.092, 476.175, 52908.975 25/06/15,03:47:03,04,08,1, 11.9,1,1, 10.852, 10546.080, 476.196, 52908.986 25/06/15,03:47:03,05,08,1, 11.9,1,1, 10.852, 10546.083, 476.165, 52908.996 25/06/15,03:47:03,06,08,1, 11.9,1,1, 10.852, 10546.077, 476.160, 52908.955 25/06/15,03:47:03,07,08,1, 11.9,1,1, 10.852, 10546.091, 476.158, 52908.870 25/06/15,03:47:03,08,08,1, 11.9,1,1, 10.852, 10546.083, 476.184, 52908.996 25/06/15,03:47:03,09,08,1, 11.9,1,1, 10.852, 10546.096, 476.159, 52908.941 25/06/15,03:47:03,10,08,1, 11.9,1,1, 10.852, 10546.100, 476.181, 52908.932 25/06/15,03:47:03,11,08,1, 11.9,1,1, 10.852, 10546.089, 476.182, 52908.995 25/06/15,03:47:03,12,08,1, 11.9,1,1, 10.852, 10546.095, 476.163, 52909.007 25/06/15,03:47:03,13,08,1, 11.9,1,1, 10.852, 10546.123, 476.166, 52908.947 25/06/15,03:47:03,14,08,1, 11.9,1,1, 10.852, 10546.105, 476.138, 52908.947 25/06/15,03:47:03,15,08,1, 11.9,1,1, 10.852, 10546.104, 476.149, 52908.971 25/06/15,03:47:03,16,08,1, 11.9,1,1, 10.852, 10546.138, 476.133, 52908.952 25/06/15,03:47:03,17,08,1, 11.9,1,1, 10.852, 10546.120, 476.120, 52909.007 25/06/15,03:47:03,18,08,1, 11.9,1,1, 10.852, 10546.110, 476.122, 52908.955 25/06/15,03:47:03,19,08,1, 11.9,1,1, 10.852, 10546.136, 476.137, 52908.971 25/06/15,03:47:04,00,08,1, 11.9,1,1, 10.858, 10546.136, 476.137, 52908.971 25/06/15,03:47:04,01,08,1, 11.9,1,1, 10.858, 10546.135, 476.120, 52908.909 25/06/15,03:47:04,02,08,1, 11.9,1,1, 10.858, 10546.135, 476.107, 52908.945 25/06/15,03:47:04,03,08,1, 11.9,1,1, 10.858, 10546.116, 476.115, 52908.948 25/06/15,03:47:04,04,08,1, 11.9,1,1, 10.858, 10546.131, 476.107, 52908.972 25/06/15,03:47:04,05,08,1, 11.9,1,1, 10.858, 10546.124, 476.105, 52908.895 25/06/15,03:47:04,06,08,1, 11.9,1,1, 10.858, 10546.136, 476.101, 52908.937 25/06/15,03:47:04,07,08,1, 11.9,1,1, 10.858, 10546.111, 476.121, 52908.954 25/06/15,03:47:04,08,08,1, 11.9,1,1, 10.858, 10546.133, 476.113, 52908.964 25/06/15,03:47:04,09,08,1, 11.9,1,1, 10.858, 10546.123, 476.119, 52908.984 25/06/15,03:47:04,10,08,1, 11.9,1,1, 10.858, 10546.152, 476.086, 52908.901 25/06/15,03:47:04,11,08,1, 11.9,1,1, 10.858, 10546.129, 476.072, 52908.886 25/06/15,03:47:04,12,08,1, 11.9,1,1, 10.858, 10546.133, 476.089, 52908.928 25/06/15,03:47:04,13,08,1, 11.9,1,1, 10.858, 10546.127, 476.072, 52908.882 25/06/15,03:47:04,14,08,1, 11.9,1,1, 10.858, 10546.137, 476.089, 52908.896 25/06/15,03:47:04,15,08,1, 11.9,1,1, 10.858, 10546.138, 476.043, 52908.904 25/06/15,03:47:04,16,08,1, 11.9,1,1, 10.858, 10546.141, 476.078, 52908.888 25/06/15,03:47:04,17,08,1, 11.9,1,1, 10.858, 10546.114, 476.070, 52908.893 25/06/15,03:47:04,18,08,1, 11.9,1,1, 10.858, 10546.146, 476.053, 52908.863 25/06/15,03:47:04,19,08,1, 11.9,1,1, 10.858, 10546.146, 476.048, 52908.924 25/06/15,03:47:05,00,09,1, 11.9,1,1, 10.853, 10546.144, 476.048, 52908.924 25/06/15,03:47:05,01,09,1, 11.9,1,1, 10.853, 10546.130, 476.056, 52908.907 25/06/15,03:47:05,02,09,1, 11.9,1,1, 10.853, 10546.153, 476.041, 52908.919 25/06/15,03:47:05,03,09,1, 11.9,1,1, 10.853, 10546.140, 476.034, 52908.899 25/06/15,03:47:05,04,09,1, 11.9,1,1, 10.853, 10546.162, 476.049, 52908.929 25/06/15,03:47:05,05,09,1, 11.9,1,1, 10.853, 10546.169, 476.056, 52908.987 25/06/15,03:47:05,06,09,1, 11.9,1,1, 10.853, 10546.138, 476.063, 52908.939 25/06/15,03:47:05,07,09,1, 11.9,1,1, 10.853, 10546.150, 476.067, 52908.931 25/06/15,03:47:05,08,09,1, 11.9,1,1, 10.853, 10546.144, 476.037, 52908.917 25/06/15,03:47:05,09,09,1, 11.9,1,1, 10.853, 10546.125, 476.026, 52908.854 25/06/15,03:47:05,10,09,1, 11.9,1,1, 10.853, 10546.138, 476.041, 52908.969 25/06/15,03:47:05,11,09,1, 11.9,1,1, 10.853, 10546.145, 476.029, 52908.929 25/06/15,03:47:05,12,09,1, 11.9,1,1, 10.853, 10546.141, 476.041, 52908.938 25/06/15,03:47:05,13,09,1, 11.9,1,1, 10.853, 10546.156, 476.038, 52908.942 25/06/15,03:47:05,14,09,1, 11.9,1,1, 10.853, 10546.149, 476.049, 52909.028 25/06/15,03:47:05,15,09,1, 11.9,1,1, 10.853, 10546.150, 476.010, 52909.012 25/06/15,03:47:05,16,09,1, 11.9,1,1, 10.853, 10546.152, 475.991, 52908.932 25/06/15,03:47:05,17,09,1, 11.9,1,1, 10.853, 10546.155, 476.018, 52909.016 25/06/15,03:47:05,18,09,1, 11.9,1,1, 10.853, 10546.149, 476.010, 52908.906 25/06/15,03:47:05,19,09,1, 11.9,1,1, 10.853, 10546.154, 476.011, 52908.957 25/06/15,03:47:06,00,09,1, 11.9,1,1, 10.857, 10546.153, 476.011, 52908.957 25/06/15,03:47:06,01,09,1, 11.9,1,1, 10.857, 10546.129, 476.002, 52908.938 25/06/15,03:47:06,02,09,1, 11.9,1,1, 10.857, 10546.160, 475.990, 52908.908 25/06/15,03:47:06,03,09,1, 11.9,1,1, 10.857, 10546.138, 476.009, 52908.982 25/06/15,03:47:06,04,09,1, 11.9,1,1, 10.857, 10546.146, 475.982, 52908.913 25/06/15,03:47:06,05,09,1, 11.9,1,1, 10.857, 10546.169, 476.004, 52908.980 25/06/15,03:47:06,06,09,1, 11.9,1,1, 10.857, 10546.152, 475.994, 52908.915 25/06/15,03:47:06,07,09,1, 11.9,1,1, 10.857, 10546.156, 475.974, 52908.931 25/06/15,03:47:06,08,09,1, 11.9,1,1, 10.857, 10546.161, 475.987, 52908.960 25/06/15,03:47:06,09,09,1, 11.9,1,1, 10.857, 10546.183, 475.997, 52908.982 25/06/15,03:47:06,10,09,1, 11.9,1,1, 10.857, 10546.172, 476.000, 52908.889 25/06/15,03:47:06,11,09,1, 11.9,1,1, 10.857, 10546.152, 475.982, 52908.956 25/06/15,03:47:06,12,09,1, 11.9,1,1, 10.857, 10546.160, 475.998, 52908.997 25/06/15,03:47:06,13,09,1, 11.9,1,1, 10.857, 10546.168, 475.982, 52908.930 25/06/15,03:47:06,14,09,1, 11.9,1,1, 10.857, 10546.171, 475.968, 52908.979 25/06/15,03:47:06,15,09,1, 11.9,1,1, 10.857, 10546.136, 475.986, 52908.972 25/06/15,03:47:06,16,09,1, 11.9,1,1, 10.857, 10546.159, 475.979, 52908.990 25/06/15,03:47:06,17,09,1, 11.9,1,1, 10.857, 10546.151, 475.978, 52909.018 25/06/15,03:47:06,18,09,1, 11.9,1,1, 10.857, 10546.169, 475.971, 52908.964 25/06/15,03:47:06,19,09,1, 11.9,1,1, 10.857, 10546.174, 475.990, 52908.932 25/06/15,03:47:07,00,08,1, 12.0,1,1, 10.858, 10546.169, 475.990, 52908.932 25/06/15,03:47:07,01,08,1, 12.0,1,1, 10.858, 10546.144, 475.961, 52908.901 25/06/15,03:47:07,02,08,1, 12.0,1,1, 10.858, 10546.142, 475.974, 52908.872 25/06/15,03:47:07,03,08,1, 12.0,1,1, 10.858, 10546.145, 475.964, 52908.909 25/06/15,03:47:07,04,08,1, 12.0,1,1, 10.858, 10546.142, 475.970, 52908.900 25/06/15,03:47:07,05,08,1, 12.0,1,1, 10.858, 10546.156, 475.950, 52908.968 25/06/15,03:47:07,06,08,1, 12.0,1,1, 10.858, 10546.152, 475.966, 52908.980 25/06/15,03:47:07,07,08,1, 12.0,1,1, 10.858, 10546.128, 475.970, 52908.945 25/06/15,03:47:07,08,08,1, 12.0,1,1, 10.858, 10546.139, 475.964, 52908.996 25/06/15,03:47:07,09,08,1, 12.0,1,1, 10.858, 10546.138, 475.950, 52908.943 25/06/15,03:47:07,10,08,1, 12.0,1,1, 10.858, 10546.136, 475.943, 52908.955 25/06/15,03:47:07,11,08,1, 12.0,1,1, 10.858, 10546.146, 475.978, 52908.915 25/06/15,03:47:07,12,08,1, 12.0,1,1, 10.858, 10546.160, 475.961, 52908.953 25/06/15,03:47:07,13,08,1, 12.0,1,1, 10.858, 10546.124, 475.945, 52908.970 25/06/15,03:47:07,14,08,1, 12.0,1,1, 10.858, 10546.147, 475.947, 52908.958 25/06/15,03:47:07,15,08,1, 12.0,1,1, 10.858, 10546.147, 475.929, 52908.930 25/06/15,03:47:07,16,08,1, 12.0,1,1, 10.858, 10546.147, 475.985, 52908.966 25/06/15,03:47:07,17,08,1, 12.0,1,1, 10.858, 10546.141, 475.955, 52909.002 25/06/15,03:47:07,18,08,1, 12.0,1,1, 10.858, 10546.122, 475.955, 52908.973 25/06/15,03:47:07,19,08,1, 12.0,1,1, 10.858, 10546.147, 475.957, 52909.015 25/06/15,03:47:08,00,08,1, 11.9,1,1, 10.856, 10546.144, 475.957, 52909.015 25/06/15,03:47:08,01,08,1, 11.9,1,1, 10.856, 10546.124, 475.940, 52908.974 25/06/15,03:47:08,02,08,1, 11.9,1,1, 10.856, 10546.115, 475.932, 52908.985 25/06/15,03:47:08,03,08,1, 11.9,1,1, 10.856, 10546.146, 475.931, 52908.936 25/06/15,03:47:08,04,08,1, 11.9,1,1, 10.856, 10546.116, 475.936, 52908.966 25/06/15,03:47:08,05,08,1, 11.9,1,1, 10.856, 10546.158, 475.944, 52908.933 25/06/15,03:47:08,06,08,1, 11.9,1,1, 10.856, 10546.131, 475.947, 52908.945 25/06/15,03:47:08,07,08,1, 11.9,1,1, 10.856, 10546.127, 475.952, 52908.997 25/06/15,03:47:08,08,08,1, 11.9,1,1, 10.856, 10546.110, 475.935, 52909.012 25/06/15,03:47:08,09,08,1, 11.9,1,1, 10.856, 10546.098, 475.907, 52908.981 25/06/15,03:47:08,10,08,1, 11.9,1,1, 10.856, 10546.123, 475.945, 52908.986 25/06/15,03:47:08,11,08,1, 11.9,1,1, 10.856, 10546.129, 475.951, 52908.956 25/06/15,03:47:08,12,08,1, 11.9,1,1, 10.856, 10546.122, 475.939, 52908.993 25/06/15,03:47:08,13,08,1, 11.9,1,1, 10.856, 10546.095, 475.945, 52908.951 25/06/15,03:47:08,14,08,1, 11.9,1,1, 10.856, 10546.115, 475.936, 52908.981 25/06/15,03:47:08,15,08,1, 11.9,1,1, 10.856, 10546.118, 475.932, 52908.841 25/06/15,03:47:08,16,08,1, 11.9,1,1, 10.856, 10546.122, 475.960, 52909.053 25/06/15,03:47:08,17,08,1, 11.9,1,1, 10.856, 10546.149, 475.927, 52908.931 25/06/15,03:47:08,18,08,1, 11.9,1,1, 10.856, 10546.125, 475.927, 52908.950 25/06/15,03:47:08,19,08,1, 11.9,1,1, 10.856, 10546.120, 475.941, 52908.954 25/06/15,03:47:09,00,07,1, 12.0,1,1, 10.852, 10546.119, 475.941, 52908.954 25/06/15,03:47:09,01,07,1, 12.0,1,1, 10.852, 10546.105, 475.923, 52908.993 25/06/15,03:47:09,02,07,1, 12.0,1,1, 10.852, 10546.134, 475.931, 52909.007 25/06/15,03:47:09,03,07,1, 12.0,1,1, 10.852, 10546.147, 475.911, 52908.997 25/06/15,03:47:09,04,07,1, 12.0,1,1, 10.852, 10546.118, 475.920, 52908.977 25/06/15,03:47:09,05,07,1, 12.0,1,1, 10.852, 10546.073, 475.915, 52909.020 25/06/15,03:47:09,06,07,1, 12.0,1,1, 10.852, 10546.088, 475.923, 52908.999 25/06/15,03:47:09,07,07,1, 12.0,1,1, 10.852, 10546.089, 475.919, 52909.057 25/06/15,03:47:09,08,07,1, 12.0,1,1, 10.852, 10546.120, 475.918, 52909.031 25/06/15,03:47:09,09,07,1, 12.0,1,1, 10.852, 10546.093, 475.927, 52908.978 25/06/15,03:47:09,10,07,1, 12.0,1,1, 10.852, 10546.115, 475.905, 52909.006 25/06/15,03:47:09,11,07,1, 12.0,1,1, 10.852, 10546.107, 475.940, 52908.985 25/06/15,03:47:09,12,07,1, 12.0,1,1, 10.852, 10546.130, 475.917, 52908.934 25/06/15,03:47:09,13,07,1, 12.0,1,1, 10.852, 10546.096, 475.894, 52908.994 25/06/15,03:47:09,14,07,1, 12.0,1,1, 10.852, 10546.117, 475.919, 52908.982 25/06/15,03:47:09,15,07,1, 12.0,1,1, 10.852, 10546.097, 475.913, 52908.980 25/06/15,03:47:09,16,07,1, 12.0,1,1, 10.852, 10546.093, 475.917, 52908.997 25/06/15,03:47:09,17,07,1, 12.0,1,1, 10.852, 10546.081, 475.904, 52908.987 25/06/15,03:47:09,18,07,1, 12.0,1,1, 10.852, 10546.110, 475.924, 52908.976 25/06/15,03:47:09,19,07,1, 12.0,1,1, 10.852, 10546.118, 475.925, 52909.006 25/06/15,03:47:10,00,06,1, 11.9,1,1, 10.855, 10546.111, 475.925, 52909.006 25/06/15,03:47:10,01,06,1, 11.9,1,1, 10.855, 10546.110, 475.894, 52908.949 25/06/15,03:47:10,02,06,1, 11.9,1,1, 10.855, 10546.086, 475.924, 52909.074 25/06/15,03:47:10,03,06,1, 11.9,1,1, 10.855, 10546.102, 475.913, 52909.016 25/06/15,03:47:10,04,06,1, 11.9,1,1, 10.855, 10546.109, 475.921, 52909.059 25/06/15,03:47:10,05,06,1, 11.9,1,1, 10.855, 10546.102, 475.875, 52908.977 25/06/15,03:47:10,06,06,1, 11.9,1,1, 10.855, 10546.110, 475.904, 52909.021 25/06/15,03:47:10,07,06,1, 11.9,1,1, 10.855, 10546.121, 475.924, 52908.962 25/06/15,03:47:10,08,06,1, 11.9,1,1, 10.855, 10546.108, 475.918, 52909.023 25/06/15,03:47:10,09,06,1, 11.9,1,1, 10.855, 10546.100, 475.910, 52909.043 25/06/15,03:47:10,10,06,1, 11.9,1,1, 10.855, 10546.124, 475.920, 52909.044 25/06/15,03:47:10,11,06,1, 11.9,1,1, 10.855, 10546.104, 475.904, 52909.039 25/06/15,03:47:10,12,06,1, 11.9,1,1, 10.855, 10546.096, 475.887, 52908.965 25/06/15,03:47:10,13,06,1, 11.9,1,1, 10.855, 10546.107, 475.929, 52908.971 25/06/15,03:47:10,14,06,1, 11.9,1,1, 10.855, 10546.113, 475.912, 52908.953 25/06/15,03:47:10,15,06,1, 11.9,1,1, 10.855, 10546.080, 475.914, 52909.032 25/06/15,03:47:10,16,06,1, 11.9,1,1, 10.855, 10546.097, 475.899, 52908.981 25/06/15,03:47:10,17,06,1, 11.9,1,1, 10.855, 10546.070, 475.897, 52908.942 25/06/15,03:47:10,18,06,1, 11.9,1,1, 10.855, 10546.097, 475.903, 52909.035 25/06/15,03:47:10,19,06,1, 11.9,1,1, 10.855, 10546.072, 475.903, 52908.869 25/06/15,03:47:11,00,07,1, 11.9,1,1, 10.855, 10546.069, 475.903, 52908.869 25/06/15,03:47:11,01,07,1, 11.9,1,1, 10.855, 10546.081, 475.874, 52908.975 25/06/15,03:47:11,02,07,1, 11.9,1,1, 10.855, 10546.084, 475.917, 52909.005 25/06/15,03:47:11,03,07,1, 11.9,1,1, 10.855, 10546.060, 475.915, 52908.958 25/06/15,03:47:11,04,07,1, 11.9,1,1, 10.855, 10546.081, 475.903, 52908.979 25/06/15,03:47:11,05,07,1, 11.9,1,1, 10.855, 10546.057, 475.935, 52909.001 25/06/15,03:47:11,06,07,1, 11.9,1,1, 10.855, 10546.065, 475.905, 52908.996 25/06/15,03:47:11,07,07,1, 11.9,1,1, 10.855, 10546.059, 475.893, 52909.010 25/06/15,03:47:11,08,07,1, 11.9,1,1, 10.855, 10546.078, 475.894, 52908.993 25/06/15,03:47:11,09,07,1, 11.9,1,1, 10.855, 10546.064, 475.911, 52909.042 25/06/15,03:47:11,10,07,1, 11.9,1,1, 10.855, 10546.058, 475.895, 52908.996 25/06/15,03:47:11,11,07,1, 11.9,1,1, 10.855, 10546.063, 475.909, 52909.031 25/06/15,03:47:11,12,07,1, 11.9,1,1, 10.855, 10546.078, 475.895, 52909.011 25/06/15,03:47:11,13,07,1, 11.9,1,1, 10.855, 10546.062, 475.896, 52908.973 25/06/15,03:47:11,14,07,1, 11.9,1,1, 10.855, 10546.058, 475.912, 52909.046 25/06/15,03:47:11,15,07,1, 11.9,1,1, 10.855, 10546.051, 475.914, 52908.971 25/06/15,03:47:11,16,07,1, 11.9,1,1, 10.855, 10546.059, 475.905, 52909.020 25/06/15,03:47:11,17,07,1, 11.9,1,1, 10.855, 10546.045, 475.912, 52909.003 25/06/15,03:47:11,18,07,1, 11.9,1,1, 10.855, 10546.057, 475.920, 52909.016 25/06/15,03:47:11,19,07,1, 11.9,1,1, 10.855, 10546.050, 475.897, 52909.004 25/06/15,03:47:12,00,08,1, 12.0,1,1, 10.856, 10546.044, 475.897, 52909.004 25/06/15,03:47:12,01,08,1, 12.0,1,1, 10.856, 10546.042, 475.915, 52908.957 25/06/15,03:47:12,02,08,1, 12.0,1,1, 10.856, 10546.044, 475.909, 52908.987 25/06/15,03:47:12,03,08,1, 12.0,1,1, 10.856, 10546.065, 475.931, 52909.029 25/06/15,03:47:12,04,08,1, 12.0,1,1, 10.856, 10546.066, 475.894, 52909.034 25/06/15,03:47:12,05,08,1, 12.0,1,1, 10.856, 10546.030, 475.908, 52909.000 25/06/15,03:47:12,06,08,1, 12.0,1,1, 10.856, 10546.042, 475.909, 52908.999 25/06/15,03:47:12,07,08,1, 12.0,1,1, 10.856, 10546.036, 475.891, 52909.050 25/06/15,03:47:12,08,08,1, 12.0,1,1, 10.856, 10546.056, 475.911, 52909.053 25/06/15,03:47:12,09,08,1, 12.0,1,1, 10.856, 10546.030, 475.891, 52909.045 25/06/15,03:47:12,10,08,1, 12.0,1,1, 10.856, 10546.032, 475.912, 52909.064 25/06/15,03:47:12,11,08,1, 12.0,1,1, 10.856, 10546.057, 475.914, 52909.036 25/06/15,03:47:12,12,08,1, 12.0,1,1, 10.856, 10546.064, 475.881, 52908.996 25/06/15,03:47:12,13,08,1, 12.0,1,1, 10.856, 10546.055, 475.893, 52909.020 25/06/15,03:47:12,14,08,1, 12.0,1,1, 10.856, 10546.044, 475.899, 52909.025 25/06/15,03:47:12,15,08,1, 12.0,1,1, 10.856, 10546.019, 475.911, 52909.105 25/06/15,03:47:12,16,08,1, 12.0,1,1, 10.856, 10546.071, 475.897, 52909.000 25/06/15,03:47:12,17,08,1, 12.0,1,1, 10.856, 10546.047, 475.900, 52909.042 25/06/15,03:47:12,18,08,1, 12.0,1,1, 10.856, 10546.072, 475.884, 52909.024 25/06/15,03:47:12,19,08,1, 12.0,1,1, 10.856, 10546.062, 475.886, 52909.061 25/06/15,03:47:13,00,08,1, 12.0,1,1, 10.855, 10546.061, 475.886, 52909.061 25/06/15,03:47:13,01,08,1, 12.0,1,1, 10.855, 10546.080, 475.888, 52909.043 25/06/15,03:47:13,02,08,1, 12.0,1,1, 10.855, 10546.073, 475.891, 52909.091 25/06/15,03:47:13,03,08,1, 12.0,1,1, 10.855, 10546.075, 475.885, 52909.092 25/06/15,03:47:13,04,08,1, 12.0,1,1, 10.855, 10546.088, 475.895, 52909.048 25/06/15,03:47:13,05,08,1, 12.0,1,1, 10.855, 10546.061, 475.893, 52909.056 25/06/15,03:47:13,06,08,1, 12.0,1,1, 10.855, 10546.057, 475.900, 52909.111 25/06/15,03:47:13,07,08,1, 12.0,1,1, 10.855, 10546.093, 475.873, 52909.010 25/06/15,03:47:13,08,08,1, 12.0,1,1, 10.855, 10546.077, 475.905, 52909.090 25/06/15,03:47:13,09,08,1, 12.0,1,1, 10.855, 10546.063, 475.889, 52909.032 25/06/15,03:47:13,10,08,1, 12.0,1,1, 10.855, 10546.066, 475.885, 52909.039 25/06/15,03:47:13,11,08,1, 12.0,1,1, 10.855, 10546.110, 475.893, 52909.021 25/06/15,03:47:13,12,08,1, 12.0,1,1, 10.855, 10546.084, 475.889, 52909.079 25/06/15,03:47:13,13,08,1, 12.0,1,1, 10.855, 10546.073, 475.903, 52909.070 25/06/15,03:47:13,14,08,1, 12.0,1,1, 10.855, 10546.106, 475.902, 52909.107 25/06/15,03:47:13,15,08,1, 12.0,1,1, 10.855, 10546.080, 475.916, 52909.067 25/06/15,03:47:13,16,08,1, 12.0,1,1, 10.855, 10546.090, 475.908, 52909.059 25/06/15,03:47:13,17,08,1, 12.0,1,1, 10.855, 10546.088, 475.900, 52908.978 25/06/15,03:47:13,18,08,1, 12.0,1,1, 10.855, 10546.105, 475.899, 52909.020 25/06/15,03:47:13,19,08,1, 12.0,1,1, 10.855, 10546.096, 475.893, 52909.049 25/06/15,03:47:14,00,08,1, 11.9,1,1, 10.856, 10546.094, 475.893, 52909.049 25/06/15,03:47:14,01,08,1, 11.9,1,1, 10.856, 10546.072, 475.891, 52909.008 25/06/15,03:47:14,02,08,1, 11.9,1,1, 10.856, 10546.091, 475.916, 52909.050 25/06/15,03:47:14,03,08,1, 11.9,1,1, 10.856, 10546.113, 475.861, 52909.041 25/06/15,03:47:14,04,08,1, 11.9,1,1, 10.856, 10546.122, 475.881, 52909.014 25/06/15,03:47:14,05,08,1, 11.9,1,1, 10.856, 10546.096, 475.888, 52909.077 25/06/15,03:47:14,06,08,1, 11.9,1,1, 10.856, 10546.098, 475.875, 52909.004 25/06/15,03:47:14,07,08,1, 11.9,1,1, 10.856, 10546.089, 475.872, 52909.064 25/06/15,03:47:14,08,08,1, 11.9,1,1, 10.856, 10546.135, 475.861, 52909.026 25/06/15,03:47:14,09,08,1, 11.9,1,1, 10.856, 10546.093, 475.861, 52909.088 25/06/15,03:47:14,10,08,1, 11.9,1,1, 10.856, 10546.088, 475.863, 52909.025 25/06/15,03:47:14,11,08,1, 11.9,1,1, 10.856, 10546.107, 475.826, 52909.029 25/06/15,03:47:14,12,08,1, 11.9,1,1, 10.856, 10546.111, 475.846, 52909.050 25/06/15,03:47:14,13,08,1, 11.9,1,1, 10.856, 10546.136, 475.863, 52909.035 25/06/15,03:47:14,14,08,1, 11.9,1,1, 10.856, 10546.132, 475.855, 52908.999 25/06/15,03:47:14,15,08,1, 11.9,1,1, 10.856, 10546.129, 475.864, 52909.116 25/06/15,03:47:14,16,08,1, 11.9,1,1, 10.856, 10546.121, 475.862, 52909.060 25/06/15,03:47:14,17,08,1, 11.9,1,1, 10.856, 10546.116, 475.834, 52909.064 25/06/15,03:47:14,18,08,1, 11.9,1,1, 10.856, 10546.129, 475.850, 52909.079 25/06/15,03:47:14,19,08,1, 11.9,1,1, 10.856, 10546.110, 475.839, 52909.061 25/06/15,03:47:15,00,08,1, 11.9,1,1, 10.856, 10546.103, 475.839, 52909.061 25/06/15,03:47:15,01,08,1, 11.9,1,1, 10.856, 10546.116, 475.832, 52909.066 25/06/15,03:47:15,02,08,1, 11.9,1,1, 10.856, 10546.146, 475.847, 52909.103 25/06/15,03:47:15,03,08,1, 11.9,1,1, 10.856, 10546.138, 475.844, 52909.106 25/06/15,03:47:15,04,08,1, 11.9,1,1, 10.856, 10546.126, 475.847, 52909.104 25/06/15,03:47:15,05,08,1, 11.9,1,1, 10.856, 10546.143, 475.819, 52909.068 25/06/15,03:47:15,06,08,1, 11.9,1,1, 10.856, 10546.113, 475.852, 52909.015 25/06/15,03:47:15,07,08,1, 11.9,1,1, 10.856, 10546.132, 475.813, 52909.109 25/06/15,03:47:15,08,08,1, 11.9,1,1, 10.856, 10546.140, 475.825, 52909.108 25/06/15,03:47:15,09,08,1, 11.9,1,1, 10.856, 10546.144, 475.804, 52909.116 25/06/15,03:47:15,10,08,1, 11.9,1,1, 10.856, 10546.145, 475.833, 52909.153 25/06/15,03:47:15,11,08,1, 11.9,1,1, 10.856, 10546.159, 475.791, 52909.078 25/06/15,03:47:15,12,08,1, 11.9,1,1, 10.856, 10546.175, 475.798, 52909.078 25/06/15,03:47:15,13,08,1, 11.9,1,1, 10.856, 10546.154, 475.808, 52909.060 25/06/15,03:47:15,14,08,1, 11.9,1,1, 10.856, 10546.160, 475.801, 52909.019 25/06/15,03:47:15,15,08,1, 11.9,1,1, 10.856, 10546.165, 475.792, 52909.107 25/06/15,03:47:15,16,08,1, 11.9,1,1, 10.856, 10546.182, 475.787, 52909.078 25/06/15,03:47:15,17,08,1, 11.9,1,1, 10.856, 10546.167, 475.785, 52909.139 25/06/15,03:47:15,18,08,1, 11.9,1,1, 10.856, 10546.192, 475.774, 52909.106 25/06/15,03:47:15,19,08,1, 11.9,1,1, 10.856, 10546.191, 475.769, 52909.087 25/06/15,03:47:16,00,07,1, 11.9,1,1, 10.860, 10546.186, 475.769, 52909.087 25/06/15,03:47:16,01,07,1, 11.9,1,1, 10.860, 10546.173, 475.755, 52909.090 25/06/15,03:47:16,02,07,1, 11.9,1,1, 10.860, 10546.198, 475.745, 52909.058 25/06/15,03:47:16,03,07,1, 11.9,1,1, 10.860, 10546.196, 475.753, 52909.101 25/06/15,03:47:16,04,07,1, 11.9,1,1, 10.860, 10546.173, 475.720, 52908.985 25/06/15,03:47:16,05,07,1, 11.9,1,1, 10.860, 10546.187, 475.754, 52909.024 25/06/15,03:47:16,06,07,1, 11.9,1,1, 10.860, 10546.221, 475.728, 52909.037 25/06/15,03:47:16,07,07,1, 11.9,1,1, 10.860, 10546.203, 475.732, 52909.058 25/06/15,03:47:16,08,07,1, 11.9,1,1, 10.860, 10546.199, 475.739, 52909.014 25/06/15,03:47:16,09,07,1, 11.9,1,1, 10.860, 10546.237, 475.701, 52909.007 25/06/15,03:47:16,10,07,1, 11.9,1,1, 10.860, 10546.212, 475.718, 52908.994 25/06/15,03:47:16,11,07,1, 11.9,1,1, 10.860, 10546.212, 475.699, 52909.105 25/06/15,03:47:16,12,07,1, 11.9,1,1, 10.860, 10546.228, 475.707, 52908.961 25/06/15,03:47:16,13,07,1, 11.9,1,1, 10.860, 10546.247, 475.691, 52909.066 25/06/15,03:47:16,14,07,1, 11.9,1,1, 10.860, 10546.222, 475.677, 52909.090 25/06/15,03:47:16,15,07,1, 11.9,1,1, 10.860, 10546.236, 475.679, 52909.058 25/06/15,03:47:16,16,07,1, 11.9,1,1, 10.860, 10546.228, 475.673, 52909.044 25/06/15,03:47:16,17,07,1, 11.9,1,1, 10.860, 10546.244, 475.670, 52909.038 25/06/15,03:47:16,18,07,1, 11.9,1,1, 10.860, 10546.258, 475.671, 52909.034 25/06/15,03:47:16,19,07,1, 11.9,1,1, 10.860, 10546.232, 475.658, 52909.081 25/06/15,03:47:17,00,07,1, 11.9,1,1, 10.854, 10546.228, 475.658, 52909.081 25/06/15,03:47:17,01,07,1, 11.9,1,1, 10.854, 10546.257, 475.655, 52909.095 25/06/15,03:47:17,02,07,1, 11.9,1,1, 10.854, 10546.262, 475.659, 52909.003 25/06/15,03:47:17,03,07,1, 11.9,1,1, 10.854, 10546.248, 475.637, 52908.994 25/06/15,03:47:17,04,07,1, 11.9,1,1, 10.854, 10546.276, 475.651, 52909.077 25/06/15,03:47:17,05,07,1, 11.9,1,1, 10.854, 10546.262, 475.658, 52909.052 25/06/15,03:47:17,06,07,1, 11.9,1,1, 10.854, 10546.256, 475.670, 52909.022 25/06/15,03:47:17,07,07,1, 11.9,1,1, 10.854, 10546.286, 475.644, 52909.034 25/06/15,03:47:17,08,07,1, 11.9,1,1, 10.854, 10546.302, 475.646, 52909.050 25/06/15,03:47:17,09,07,1, 11.9,1,1, 10.854, 10546.278, 475.632, 52909.034 25/06/15,03:47:17,10,07,1, 11.9,1,1, 10.854, 10546.276, 475.628, 52909.038 25/06/15,03:47:17,11,07,1, 11.9,1,1, 10.854, 10546.276, 475.643, 52908.975 25/06/15,03:47:17,12,07,1, 11.9,1,1, 10.854, 10546.289, 475.603, 52909.080 25/06/15,03:47:17,13,07,1, 11.9,1,1, 10.854, 10546.277, 475.614, 52908.989 25/06/15,03:47:17,14,07,1, 11.9,1,1, 10.854, 10546.298, 475.597, 52908.991 25/06/15,03:47:17,15,07,1, 11.9,1,1, 10.854, 10546.292, 475.611, 52909.039 25/06/15,03:47:17,16,07,1, 11.9,1,1, 10.854, 10546.321, 475.617, 52909.086 25/06/15,03:47:17,17,07,1, 11.9,1,1, 10.854, 10546.292, 475.609, 52909.092 25/06/15,03:47:17,18,07,1, 11.9,1,1, 10.854, 10546.284, 475.584, 52909.044 25/06/15,03:47:17,19,07,1, 11.9,1,1, 10.854, 10546.311, 475.570, 52908.993 25/06/15,03:47:18,00,07,1, 11.9,1,1, 10.858, 10546.303, 475.570, 52908.993 25/06/15,03:47:18,01,07,1, 11.9,1,1, 10.858, 10546.330, 475.581, 52909.002 25/06/15,03:47:18,02,07,1, 11.9,1,1, 10.858, 10546.339, 475.575, 52909.041 25/06/15,03:47:18,03,07,1, 11.9,1,1, 10.858, 10546.336, 475.570, 52909.008 25/06/15,03:47:18,04,07,1, 11.9,1,1, 10.858, 10546.322, 475.573, 52909.027 25/06/15,03:47:18,05,07,1, 11.9,1,1, 10.858, 10546.337, 475.578, 52908.996 25/06/15,03:47:18,06,07,1, 11.9,1,1, 10.858, 10546.330, 475.566, 52909.093 25/06/15,03:47:18,07,07,1, 11.9,1,1, 10.858, 10546.336, 475.552, 52909.000 25/06/15,03:47:18,08,07,1, 11.9,1,1, 10.858, 10546.350, 475.529, 52909.004 25/06/15,03:47:18,09,07,1, 11.9,1,1, 10.858, 10546.349, 475.535, 52909.012 25/06/15,03:47:18,10,07,1, 11.9,1,1, 10.858, 10546.343, 475.521, 52909.054 25/06/15,03:47:18,11,07,1, 11.9,1,1, 10.858, 10546.379, 475.545, 52909.031 25/06/15,03:47:18,12,07,1, 11.9,1,1, 10.858, 10546.349, 475.540, 52909.027 25/06/15,03:47:18,13,07,1, 11.9,1,1, 10.858, 10546.364, 475.529, 52909.036 25/06/15,03:47:18,14,07,1, 11.9,1,1, 10.858, 10546.373, 475.512, 52909.012 25/06/15,03:47:18,15,07,1, 11.9,1,1, 10.858, 10546.352, 475.513, 52909.029 25/06/15,03:47:18,16,07,1, 11.9,1,1, 10.858, 10546.353, 475.530, 52908.990 25/06/15,03:47:18,17,07,1, 11.9,1,1, 10.858, 10546.378, 475.541, 52909.017 25/06/15,03:47:18,18,07,1, 11.9,1,1, 10.858, 10546.391, 475.530, 52909.091 25/06/15,03:47:18,19,07,1, 11.9,1,1, 10.858, 10546.376, 475.521, 52908.994 25/06/15,03:47:19,00,07,1, 12.0,1,1, 10.856, 10546.370, 475.521, 52908.994 25/06/15,03:47:19,01,07,1, 12.0,1,1, 10.856, 10546.395, 475.500, 52909.022 25/06/15,03:47:19,02,07,1, 12.0,1,1, 10.856, 10546.399, 475.515, 52909.077 25/06/15,03:47:19,03,07,1, 12.0,1,1, 10.856, 10546.386, 475.483, 52909.018 25/06/15,03:47:19,04,07,1, 12.0,1,1, 10.856, 10546.383, 475.494, 52909.036 25/06/15,03:47:19,05,07,1, 12.0,1,1, 10.856, 10546.430, 475.482, 52909.078 25/06/15,03:47:19,06,07,1, 12.0,1,1, 10.856, 10546.409, 475.477, 52909.032 25/06/15,03:47:19,07,07,1, 12.0,1,1, 10.856, 10546.427, 475.467, 52908.968 25/06/15,03:47:19,08,07,1, 12.0,1,1, 10.856, 10546.398, 475.466, 52909.043 25/06/15,03:47:19,09,07,1, 12.0,1,1, 10.856, 10546.424, 475.471, 52909.038 25/06/15,03:47:19,10,07,1, 12.0,1,1, 10.856, 10546.421, 475.455, 52909.085 25/06/15,03:47:19,11,07,1, 12.0,1,1, 10.856, 10546.406, 475.448, 52909.063 25/06/15,03:47:19,12,07,1, 12.0,1,1, 10.856, 10546.413, 475.456, 52909.046 25/06/15,03:47:19,13,07,1, 12.0,1,1, 10.856, 10546.402, 475.460, 52908.998 25/06/15,03:47:19,14,07,1, 12.0,1,1, 10.856, 10546.411, 475.435, 52909.007 25/06/15,03:47:19,15,07,1, 12.0,1,1, 10.856, 10546.421, 475.442, 52908.983 25/06/15,03:47:19,16,07,1, 12.0,1,1, 10.856, 10546.417, 475.417, 52909.054 25/06/15,03:47:19,17,07,1, 12.0,1,1, 10.856, 10546.428, 475.425, 52909.057 25/06/15,03:47:19,18,07,1, 12.0,1,1, 10.856, 10546.433, 475.420, 52909.049 25/06/15,03:47:19,19,07,1, 12.0,1,1, 10.856, 10546.417, 475.418, 52909.028 25/06/15,03:47:20,00,07,1, 11.8,1,1, 10.857, 10546.411, 475.418, 52909.028 25/06/15,03:47:20,01,07,1, 11.8,1,1, 10.857, 10546.443, 475.420, 52909.035 25/06/15,03:47:20,02,07,1, 11.8,1,1, 10.857, 10546.470, 475.394, 52909.039 25/06/15,03:47:20,03,07,1, 11.8,1,1, 10.857, 10546.460, 475.398, 52909.064 25/06/15,03:47:20,04,07,1, 11.8,1,1, 10.857, 10546.481, 475.389, 52909.047 25/06/15,03:47:20,05,07,1, 11.8,1,1, 10.857, 10546.470, 475.408, 52909.014 25/06/15,03:47:20,06,07,1, 11.8,1,1, 10.857, 10546.484, 475.367, 52909.022 25/06/15,03:47:20,07,07,1, 11.8,1,1, 10.857, 10546.465, 475.370, 52909.027 25/06/15,03:47:20,08,07,1, 11.8,1,1, 10.857, 10546.482, 475.338, 52909.025 25/06/15,03:47:20,09,07,1, 11.8,1,1, 10.857, 10546.463, 475.382, 52909.004 25/06/15,03:47:20,10,07,1, 11.8,1,1, 10.857, 10546.480, 475.361, 52908.984 25/06/15,03:47:20,11,07,1, 11.8,1,1, 10.857, 10546.503, 475.355, 52909.054 25/06/15,03:47:20,12,07,1, 11.8,1,1, 10.857, 10546.509, 475.364, 52909.051 25/06/15,03:47:20,13,07,1, 11.8,1,1, 10.857, 10546.495, 475.349, 52909.021 25/06/15,03:47:20,14,07,1, 11.8,1,1, 10.857, 10546.507, 475.335, 52908.955 25/06/15,03:47:20,15,07,1, 11.8,1,1, 10.857, 10546.509, 475.324, 52908.999 25/06/15,03:47:20,16,07,1, 11.8,1,1, 10.857, 10546.499, 475.309, 52909.027 25/06/15,03:47:20,17,07,1, 11.8,1,1, 10.857, 10546.515, 475.331, 52909.026 25/06/15,03:47:20,18,07,1, 11.8,1,1, 10.857, 10546.507, 475.314, 52908.952 25/06/15,03:47:20,19,07,1, 11.8,1,1, 10.857, 10546.497, 475.308, 52908.976 25/06/15,03:47:21,00,07,1, 11.9,1,1, 10.856, 10546.495, 475.308, 52908.976 25/06/15,03:47:21,01,07,1, 11.9,1,1, 10.856, 10546.517, 475.308, 52908.980 25/06/15,03:47:21,02,07,1, 11.9,1,1, 10.856, 10546.532, 475.329, 52909.048 25/06/15,03:47:21,03,07,1, 11.9,1,1, 10.856, 10546.515, 475.327, 52909.008 25/06/15,03:47:21,04,07,1, 11.9,1,1, 10.856, 10546.502, 475.314, 52909.033 25/06/15,03:47:21,05,07,1, 11.9,1,1, 10.856, 10546.532, 475.311, 52909.063 25/06/15,03:47:21,06,07,1, 11.9,1,1, 10.856, 10546.538, 475.306, 52909.042 25/06/15,03:47:21,07,07,1, 11.9,1,1, 10.856, 10546.526, 475.287, 52909.018 25/06/15,03:47:21,08,07,1, 11.9,1,1, 10.856, 10546.509, 475.304, 52909.057 25/06/15,03:47:21,09,07,1, 11.9,1,1, 10.856, 10546.525, 475.297, 52908.994 25/06/15,03:47:21,10,07,1, 11.9,1,1, 10.856, 10546.543, 475.309, 52909.047 25/06/15,03:47:21,11,07,1, 11.9,1,1, 10.856, 10546.542, 475.286, 52908.988 25/06/15,03:47:21,12,07,1, 11.9,1,1, 10.856, 10546.540, 475.295, 52909.101 25/06/15,03:47:21,13,07,1, 11.9,1,1, 10.856, 10546.564, 475.273, 52908.981 25/06/15,03:47:21,14,07,1, 11.9,1,1, 10.856, 10546.538, 475.258, 52909.055 25/06/15,03:47:21,15,07,1, 11.9,1,1, 10.856, 10546.541, 475.282, 52909.049 25/06/15,03:47:21,16,07,1, 11.9,1,1, 10.856, 10546.543, 475.281, 52908.980 25/06/15,03:47:21,17,07,1, 11.9,1,1, 10.856, 10546.529, 475.252, 52909.057 25/06/15,03:47:21,18,07,1, 11.9,1,1, 10.856, 10546.568, 475.268, 52909.061 25/06/15,03:47:21,19,07,1, 11.9,1,1, 10.856, 10546.549, 475.275, 52909.041 25/06/15,03:47:22,00,07,1, 11.9,1,1, 10.857, 10546.545, 475.275, 52909.041 25/06/15,03:47:22,01,07,1, 11.9,1,1, 10.857, 10546.536, 475.247, 52909.014 25/06/15,03:47:22,02,07,1, 11.9,1,1, 10.857, 10546.561, 475.237, 52909.041 25/06/15,03:47:22,03,07,1, 11.9,1,1, 10.857, 10546.572, 475.257, 52909.004 25/06/15,03:47:22,04,07,1, 11.9,1,1, 10.857, 10546.556, 475.272, 52909.042 25/06/15,03:47:22,05,07,1, 11.9,1,1, 10.857, 10546.578, 475.235, 52909.004 25/06/15,03:47:22,06,07,1, 11.9,1,1, 10.857, 10546.571, 475.254, 52909.047 25/06/15,03:47:22,07,07,1, 11.9,1,1, 10.857, 10546.585, 475.234, 52909.065 25/06/15,03:47:22,08,07,1, 11.9,1,1, 10.857, 10546.568, 475.245, 52908.998 25/06/15,03:47:22,09,07,1, 11.9,1,1, 10.857, 10546.607, 475.210, 52909.100 25/06/15,03:47:22,10,07,1, 11.9,1,1, 10.857, 10546.569, 475.232, 52909.018 25/06/15,03:47:22,11,07,1, 11.9,1,1, 10.857, 10546.583, 475.220, 52909.014 25/06/15,03:47:22,12,07,1, 11.9,1,1, 10.857, 10546.599, 475.226, 52908.997 25/06/15,03:47:22,13,07,1, 11.9,1,1, 10.857, 10546.579, 475.232, 52909.061 25/06/15,03:47:22,14,07,1, 11.9,1,1, 10.857, 10546.598, 475.200, 52909.041 25/06/15,03:47:22,15,07,1, 11.9,1,1, 10.857, 10546.581, 475.200, 52909.036 25/06/15,03:47:22,16,07,1, 11.9,1,1, 10.857, 10546.573, 475.199, 52909.013 25/06/15,03:47:22,17,07,1, 11.9,1,1, 10.857, 10546.584, 475.205, 52909.021 25/06/15,03:47:22,18,07,1, 11.9,1,1, 10.857, 10546.591, 475.220, 52909.063 25/06/15,03:47:22,19,07,1, 11.9,1,1, 10.857, 10546.564, 475.190, 52909.144 25/06/15,03:47:23,00,07,1, 11.9,1,1, 10.857, 10546.561, 475.190, 52909.144 25/06/15,03:47:23,01,07,1, 11.9,1,1, 10.857, 10546.589, 475.193, 52909.013 25/06/15,03:47:23,02,07,1, 11.9,1,1, 10.857, 10546.577, 475.193, 52909.049 25/06/15,03:47:23,03,07,1, 11.9,1,1, 10.857, 10546.608, 475.184, 52908.989 25/06/15,03:47:23,04,07,1, 11.9,1,1, 10.857, 10546.607, 475.189, 52909.001 25/06/15,03:47:23,05,07,1, 11.9,1,1, 10.857, 10546.588, 475.201, 52909.023 25/06/15,03:47:23,06,07,1, 11.9,1,1, 10.857, 10546.589, 475.199, 52909.023 25/06/15,03:47:23,07,07,1, 11.9,1,1, 10.857, 10546.589, 475.203, 52909.124 25/06/15,03:47:23,08,07,1, 11.9,1,1, 10.857, 10546.596, 475.185, 52909.063 25/06/15,03:47:23,09,07,1, 11.9,1,1, 10.857, 10546.616, 475.185, 52909.043 25/06/15,03:47:23,10,07,1, 11.9,1,1, 10.857, 10546.610, 475.194, 52909.132 25/06/15,03:47:23,11,07,1, 11.9,1,1, 10.857, 10546.619, 475.188, 52909.105 25/06/15,03:47:23,12,07,1, 11.9,1,1, 10.857, 10546.594, 475.213, 52909.039 25/06/15,03:47:23,13,07,1, 11.9,1,1, 10.857, 10546.615, 475.224, 52909.068 25/06/15,03:47:23,14,07,1, 11.9,1,1, 10.857, 10546.607, 475.193, 52909.078 25/06/15,03:47:23,15,07,1, 11.9,1,1, 10.857, 10546.617, 475.211, 52909.056 25/06/15,03:47:23,16,07,1, 11.9,1,1, 10.857, 10546.619, 475.216, 52909.036 25/06/15,03:47:23,17,07,1, 11.9,1,1, 10.857, 10546.610, 475.187, 52909.135 25/06/15,03:47:23,18,07,1, 11.9,1,1, 10.857, 10546.589, 475.199, 52909.101 25/06/15,03:47:23,19,07,1, 11.9,1,1, 10.857, 10546.602, 475.193, 52909.114 25/06/15,03:47:24,00,06,1, 11.9,1,1, 10.856, 10546.595, 475.193, 52909.114 25/06/15,03:47:24,01,06,1, 11.9,1,1, 10.856, 10546.601, 475.193, 52909.011 25/06/15,03:47:24,02,06,1, 11.9,1,1, 10.856, 10546.607, 475.188, 52909.114 25/06/15,03:47:24,03,06,1, 11.9,1,1, 10.856, 10546.619, 475.183, 52909.054 25/06/15,03:47:24,04,06,1, 11.9,1,1, 10.856, 10546.621, 475.205, 52909.046 25/06/15,03:47:24,05,06,1, 11.9,1,1, 10.856, 10546.606, 475.195, 52909.067 25/06/15,03:47:24,06,06,1, 11.9,1,1, 10.856, 10546.623, 475.183, 52909.062 25/06/15,03:47:24,07,06,1, 11.9,1,1, 10.856, 10546.594, 475.201, 52909.110 25/06/15,03:47:24,08,06,1, 11.9,1,1, 10.856, 10546.596, 475.186, 52909.059 25/06/15,03:47:24,09,06,1, 11.9,1,1, 10.856, 10546.596, 475.174, 52909.076 25/06/15,03:47:24,10,06,1, 11.9,1,1, 10.856, 10546.584, 475.204, 52909.146 25/06/15,03:47:24,11,06,1, 11.9,1,1, 10.856, 10546.619, 475.214, 52909.084 25/06/15,03:47:24,12,06,1, 11.9,1,1, 10.856, 10546.605, 475.224, 52909.119 25/06/15,03:47:24,13,06,1, 11.9,1,1, 10.856, 10546.606, 475.204, 52909.097 25/06/15,03:47:24,14,06,1, 11.9,1,1, 10.856, 10546.633, 475.196, 52909.096 25/06/15,03:47:24,15,06,1, 11.9,1,1, 10.856, 10546.622, 475.232, 52909.118 25/06/15,03:47:24,16,06,1, 11.9,1,1, 10.856, 10546.609, 475.210, 52909.101 25/06/15,03:47:24,17,06,1, 11.9,1,1, 10.856, 10546.621, 475.197, 52909.056 25/06/15,03:47:24,18,06,1, 11.9,1,1, 10.856, 10546.620, 475.185, 52909.053 25/06/15,03:47:24,19,06,1, 11.9,1,1, 10.856, 10546.634, 475.195, 52909.113 25/06/15,03:47:25,00,06,1, 11.9,1,1, 10.857, 10546.628, 475.195, 52909.113 25/06/15,03:47:25,01,06,1, 11.9,1,1, 10.857, 10546.605, 475.204, 52909.099 25/06/15,03:47:25,02,06,1, 11.9,1,1, 10.857, 10546.625, 475.201, 52909.043 25/06/15,03:47:25,03,06,1, 11.9,1,1, 10.857, 10546.624, 475.204, 52909.135 25/06/15,03:47:25,04,06,1, 11.9,1,1, 10.857, 10546.649, 475.194, 52909.125 25/06/15,03:47:25,05,06,1, 11.9,1,1, 10.857, 10546.607, 475.212, 52909.064 25/06/15,03:47:25,06,06,1, 11.9,1,1, 10.857, 10546.625, 475.203, 52909.167 25/06/15,03:47:25,07,06,1, 11.9,1,1, 10.857, 10546.650, 475.198, 52909.118 25/06/15,03:47:25,08,06,1, 11.9,1,1, 10.857, 10546.626, 475.220, 52909.076 25/06/15,03:47:25,09,06,1, 11.9,1,1, 10.857, 10546.631, 475.197, 52909.147 25/06/15,03:47:25,10,06,1, 11.9,1,1, 10.857, 10546.656, 475.187, 52909.132 25/06/15,03:47:25,11,06,1, 11.9,1,1, 10.857, 10546.666, 475.190, 52909.059 25/06/15,03:47:25,12,06,1, 11.9,1,1, 10.857, 10546.624, 475.184, 52909.068 25/06/15,03:47:25,13,06,1, 11.9,1,1, 10.857, 10546.660, 475.215, 52909.084 25/06/15,03:47:25,14,06,1, 11.9,1,1, 10.857, 10546.649, 475.192, 52909.147 25/06/15,03:47:25,15,06,1, 11.9,1,1, 10.857, 10546.649, 475.231, 52909.160 25/06/15,03:47:25,16,06,1, 11.9,1,1, 10.857, 10546.655, 475.199, 52909.186 25/06/15,03:47:25,17,06,1, 11.9,1,1, 10.857, 10546.652, 475.205, 52909.108 25/06/15,03:47:25,18,06,1, 11.9,1,1, 10.857, 10546.629, 475.204, 52909.158 25/06/15,03:47:25,19,06,1, 11.9,1,1, 10.857, 10546.656, 475.194, 52909.175 25/06/15,03:47:26,00,06,1, 11.9,1,1, 10.856, 10546.653, 475.194, 52909.175 25/06/15,03:47:26,01,06,1, 11.9,1,1, 10.856, 10546.673, 475.195, 52909.130 25/06/15,03:47:26,02,06,1, 11.9,1,1, 10.856, 10546.659, 475.189, 52909.078 25/06/15,03:47:26,03,06,1, 11.9,1,1, 10.856, 10546.660, 475.200, 52909.149 25/06/15,03:47:26,04,06,1, 11.9,1,1, 10.856, 10546.632, 475.199, 52909.150 25/06/15,03:47:26,05,06,1, 11.9,1,1, 10.856, 10546.662, 475.213, 52909.181 25/06/15,03:47:26,06,06,1, 11.9,1,1, 10.856, 10546.650, 475.191, 52909.202 25/06/15,03:47:26,07,06,1, 11.9,1,1, 10.856, 10546.647, 475.213, 52909.145 25/06/15,03:47:26,08,06,1, 11.9,1,1, 10.856, 10546.640, 475.196, 52909.146 25/06/15,03:47:26,09,06,1, 11.9,1,1, 10.856, 10546.640, 475.188, 52909.212 25/06/15,03:47:26,10,06,1, 11.9,1,1, 10.856, 10546.625, 475.191, 52909.089 25/06/15,03:47:26,11,06,1, 11.9,1,1, 10.856, 10546.655, 475.195, 52909.121 25/06/15,03:47:26,12,06,1, 11.9,1,1, 10.856, 10546.660, 475.190, 52909.171 25/06/15,03:47:26,13,06,1, 11.9,1,1, 10.856, 10546.642, 475.173, 52909.143 25/06/15,03:47:26,14,06,1, 11.9,1,1, 10.856, 10546.637, 475.207, 52909.178 25/06/15,03:47:26,15,06,1, 11.9,1,1, 10.856, 10546.635, 475.189, 52909.176 25/06/15,03:47:26,16,06,1, 11.9,1,1, 10.856, 10546.668, 475.199, 52909.195 25/06/15,03:47:26,17,06,1, 11.9,1,1, 10.856, 10546.633, 475.201, 52909.245 25/06/15,03:47:26,18,06,1, 11.9,1,1, 10.856, 10546.660, 475.184, 52908.926 25/06/15,03:47:26,19,06,1, 11.9,1,1, 10.856, 10546.672, 475.186, 52909.100 25/06/15,03:47:27,00,07,1, 11.9,1,1, 10.854, 10546.670, 475.186, 52909.100 25/06/15,03:47:27,01,07,1, 11.9,1,1, 10.854, 10546.648, 475.196, 52909.157 25/06/15,03:47:27,02,07,1, 11.9,1,1, 10.854, 10546.611, 475.231, 52909.392 25/06/15,03:47:27,03,07,1, 11.9,1,1, 10.854, 10546.639, 475.214, 52909.230 25/06/15,03:47:27,04,07,1, 11.9,1,1, 10.854, 10546.658, 475.206, 52909.224 25/06/15,03:47:27,05,07,1, 11.9,1,1, 10.854, 10546.624, 475.201, 52909.229 25/06/15,03:47:27,06,07,1, 11.9,1,1, 10.854, 10546.676, 475.191, 52909.216 25/06/15,03:47:27,07,07,1, 11.9,1,1, 10.854, 10546.661, 475.195, 52909.156 25/06/15,03:47:27,08,07,1, 11.9,1,1, 10.854, 10546.648, 475.192, 52909.203 25/06/15,03:47:27,09,07,1, 11.9,1,1, 10.854, 10546.663, 475.194, 52909.214 25/06/15,03:47:27,10,07,1, 11.9,1,1, 10.854, 10546.647, 475.195, 52909.200 25/06/15,03:47:27,11,07,1, 11.9,1,1, 10.854, 10546.655, 475.184, 52909.210 25/06/15,03:47:27,12,07,1, 11.9,1,1, 10.854, 10546.674, 475.189, 52909.146 25/06/15,03:47:27,13,07,1, 11.9,1,1, 10.854, 10546.658, 475.196, 52909.198 25/06/15,03:47:27,14,07,1, 11.9,1,1, 10.854, 10546.636, 475.181, 52909.191 25/06/15,03:47:27,15,07,1, 11.9,1,1, 10.854, 10546.650, 475.220, 52909.189 25/06/15,03:47:27,16,07,1, 11.9,1,1, 10.854, 10546.677, 475.188, 52909.175 25/06/15,03:47:27,17,07,1, 11.9,1,1, 10.854, 10546.654, 475.175, 52909.265 25/06/15,03:47:27,18,07,1, 11.9,1,1, 10.854, 10546.656, 475.170, 52909.233 25/06/15,03:47:27,19,07,1, 11.9,1,1, 10.854, 10546.661, 475.181, 52909.175 25/06/15,03:47:28,00,07,1, 11.9,1,1, 10.853, 10546.653, 475.181, 52909.175 25/06/15,03:47:28,01,07,1, 11.9,1,1, 10.853, 10546.665, 475.174, 52909.269 25/06/15,03:47:28,02,07,1, 11.9,1,1, 10.853, 10546.662, 475.173, 52909.154 25/06/15,03:47:28,03,07,1, 11.9,1,1, 10.853, 10546.673, 475.176, 52909.268 25/06/15,03:47:28,04,07,1, 11.9,1,1, 10.853, 10546.646, 475.162, 52909.263 25/06/15,03:47:28,05,07,1, 11.9,1,1, 10.853, 10546.653, 475.167, 52909.283 25/06/15,03:47:28,06,07,1, 11.9,1,1, 10.853, 10546.691, 475.168, 52909.292 25/06/15,03:47:28,07,07,1, 11.9,1,1, 10.853, 10546.670, 475.160, 52909.207 25/06/15,03:47:28,08,07,1, 11.9,1,1, 10.853, 10546.690, 475.180, 52909.303 25/06/15,03:47:28,09,07,1, 11.9,1,1, 10.853, 10546.701, 475.147, 52909.174 25/06/15,03:47:28,10,07,1, 11.9,1,1, 10.853, 10546.695, 475.175, 52909.189 25/06/15,03:47:28,11,07,1, 11.9,1,1, 10.853, 10546.664, 475.158, 52909.248 25/06/15,03:47:28,12,07,1, 11.9,1,1, 10.853, 10546.695, 475.178, 52909.281 25/06/15,03:47:28,13,07,1, 11.9,1,1, 10.853, 10546.687, 475.169, 52909.244 25/06/15,03:47:28,14,07,1, 11.9,1,1, 10.853, 10546.692, 475.159, 52909.359 25/06/15,03:47:28,15,07,1, 11.9,1,1, 10.853, 10546.678, 475.153, 52909.437 25/06/15,03:47:28,16,07,1, 11.9,1,1, 10.853, 10546.670, 475.152, 52909.197 25/06/15,03:47:28,17,07,1, 11.9,1,1, 10.853, 10546.675, 475.161, 52909.262 25/06/15,03:47:28,18,07,1, 11.9,1,1, 10.853, 10546.700, 475.154, 52909.242 25/06/15,03:47:28,19,07,1, 11.9,1,1, 10.853, 10546.685, 475.176, 52909.229 25/06/15,03:47:29,00,08,1, 11.9,1,1, 10.853, 10546.678, 475.176, 52909.229 25/06/15,03:47:29,01,08,1, 11.9,1,1, 10.853, 10546.667, 475.160, 52909.228 25/06/15,03:47:29,02,08,1, 11.9,1,1, 10.853, 10546.691, 475.151, 52909.242 25/06/15,03:47:29,03,08,1, 11.9,1,1, 10.853, 10546.687, 475.158, 52909.281 25/06/15,03:47:29,04,08,1, 11.9,1,1, 10.853, 10546.693, 475.153, 52909.256 25/06/15,03:47:29,05,08,1, 11.9,1,1, 10.853, 10546.675, 475.175, 52909.308 25/06/15,03:47:29,06,08,1, 11.9,1,1, 10.853, 10546.709, 475.168, 52909.297 25/06/15,03:47:29,07,08,1, 11.9,1,1, 10.853, 10546.697, 475.152, 52909.204 25/06/15,03:47:29,08,08,1, 11.9,1,1, 10.853, 10546.676, 475.194, 52909.259 25/06/15,03:47:29,09,08,1, 11.9,1,1, 10.853, 10546.705, 475.164, 52909.281 25/06/15,03:47:29,10,08,1, 11.9,1,1, 10.853, 10546.689, 475.187, 52909.285 25/06/15,03:47:29,11,08,1, 11.9,1,1, 10.853, 10546.677, 475.165, 52909.345 25/06/15,03:47:29,12,08,1, 11.9,1,1, 10.853, 10546.702, 475.182, 52909.375 25/06/15,03:47:29,13,08,1, 11.9,1,1, 10.853, 10546.714, 475.182, 52909.276 25/06/15,03:47:29,14,08,1, 11.9,1,1, 10.853, 10546.700, 475.185, 52909.247 25/06/15,03:47:29,15,08,1, 11.9,1,1, 10.853, 10546.718, 475.168, 52909.312 25/06/15,03:47:29,16,08,1, 11.9,1,1, 10.853, 10546.665, 475.188, 52909.300 25/06/15,03:47:29,17,08,1, 11.9,1,1, 10.853, 10546.705, 475.172, 52909.301 25/06/15,03:47:29,18,08,1, 11.9,1,1, 10.853, 10546.653, 475.181, 52909.237 25/06/15,03:47:29,19,08,1, 11.9,1,1, 10.853, 10546.701, 475.186, 52909.381 25/06/15,03:47:30,00,08,1, 11.9,1,1, 10.854, 10546.695, 475.186, 52909.381 25/06/15,03:47:30,01,08,1, 11.9,1,1, 10.854, 10546.667, 475.166, 52909.301 25/06/15,03:47:30,02,08,1, 11.9,1,1, 10.854, 10546.698, 475.157, 52909.265 25/06/15,03:47:30,03,08,1, 11.9,1,1, 10.854, 10546.679, 475.186, 52909.310 25/06/15,03:47:30,04,08,1, 11.9,1,1, 10.854, 10546.688, 475.188, 52909.315 25/06/15,03:47:30,05,08,1, 11.9,1,1, 10.854, 10546.696, 475.165, 52909.390 25/06/15,03:47:30,06,08,1, 11.9,1,1, 10.854, 10546.635, 475.171, 52909.582 25/06/15,03:47:30,07,08,1, 11.9,1,1, 10.854, 10546.692, 475.181, 52909.279 25/06/15,03:47:30,08,08,1, 11.9,1,1, 10.854, 10546.724, 475.167, 52909.274 25/06/15,03:47:30,09,08,1, 11.9,1,1, 10.854, 10546.678, 475.185, 52909.311 25/06/15,03:47:30,10,08,1, 11.9,1,1, 10.854, 10546.687, 475.182, 52909.356 25/06/15,03:47:30,11,08,1, 11.9,1,1, 10.854, 10546.685, 475.185, 52909.424 25/06/15,03:47:30,12,08,1, 11.9,1,1, 10.854, 10546.676, 475.175, 52909.328 25/06/15,03:47:30,13,08,1, 11.9,1,1, 10.854, 10546.686, 475.187, 52909.394 25/06/15,03:47:30,14,08,1, 11.9,1,1, 10.854, 10546.670, 475.174, 52909.312 25/06/15,03:47:30,15,08,1, 11.9,1,1, 10.854, 10546.670, 475.201, 52909.417 25/06/15,03:47:30,16,08,1, 11.9,1,1, 10.854, 10546.662, 475.189, 52909.368 25/06/15,03:47:30,17,08,1, 11.9,1,1, 10.854, 10546.669, 475.195, 52909.416 25/06/15,03:47:30,18,08,1, 11.9,1,1, 10.854, 10546.672, 475.181, 52909.357 25/06/15,03:47:30,19,08,1, 11.9,1,1, 10.854, 10546.657, 475.211, 52909.337 25/06/15,03:47:31,00,08,1, 11.9,1,1, 10.853, 10546.653, 475.211, 52909.337 25/06/15,03:47:31,01,08,1, 11.9,1,1, 10.853, 10546.669, 475.231, 52909.395 25/06/15,03:47:31,02,08,1, 11.9,1,1, 10.853, 10546.659, 475.199, 52909.380 25/06/15,03:47:31,03,08,1, 11.9,1,1, 10.853, 10546.655, 475.224, 52909.388 25/06/15,03:47:31,04,08,1, 11.9,1,1, 10.853, 10546.649, 475.218, 52909.400 25/06/15,03:47:31,05,08,1, 11.9,1,1, 10.853, 10546.623, 475.229, 52909.388 25/06/15,03:47:31,06,08,1, 11.9,1,1, 10.853, 10546.645, 475.205, 52909.380 25/06/15,03:47:31,07,08,1, 11.9,1,1, 10.853, 10546.669, 475.220, 52909.458 25/06/15,03:47:31,08,08,1, 11.9,1,1, 10.853, 10546.640, 475.225, 52909.379 25/06/15,03:47:31,09,08,1, 11.9,1,1, 10.853, 10546.643, 475.251, 52909.469 25/06/15,03:47:31,10,08,1, 11.9,1,1, 10.853, 10546.637, 475.229, 52909.408 25/06/15,03:47:31,11,08,1, 11.9,1,1, 10.853, 10546.658, 475.253, 52909.502 25/06/15,03:47:31,12,08,1, 11.9,1,1, 10.853, 10546.660, 475.240, 52909.507 25/06/15,03:47:31,13,08,1, 11.9,1,1, 10.853, 10546.682, 475.227, 52909.434 25/06/15,03:47:31,14,08,1, 11.9,1,1, 10.853, 10546.642, 475.251, 52909.465 25/06/15,03:47:31,15,08,1, 11.9,1,1, 10.853, 10546.667, 475.238, 52909.465 25/06/15,03:47:31,16,08,1, 11.9,1,1, 10.853, 10546.652, 475.249, 52909.506 25/06/15,03:47:31,17,08,1, 11.9,1,1, 10.853, 10546.627, 475.225, 52909.435 25/06/15,03:47:31,18,08,1, 11.9,1,1, 10.853, 10546.634, 475.258, 52909.489 25/06/15,03:47:31,19,08,1, 11.9,1,1, 10.853, 10546.616, 475.243, 52909.503 25/06/15,03:47:32,00,08,1, 11.9,1,1, 10.855, 10546.612, 475.243, 52909.503 25/06/15,03:47:32,01,08,1, 11.9,1,1, 10.855, 10546.632, 475.246, 52909.502 25/06/15,03:47:32,02,08,1, 11.9,1,1, 10.855, 10546.640, 475.235, 52909.439 25/06/15,03:47:32,03,08,1, 11.9,1,1, 10.855, 10546.639, 475.274, 52909.467 25/06/15,03:47:32,04,08,1, 11.9,1,1, 10.855, 10546.622, 475.264, 52909.456 25/06/15,03:47:32,05,08,1, 11.9,1,1, 10.855, 10546.632, 475.236, 52909.467 25/06/15,03:47:32,06,08,1, 11.9,1,1, 10.855, 10546.616, 475.259, 52909.515 25/06/15,03:47:32,07,08,1, 11.9,1,1, 10.855, 10546.615, 475.243, 52909.479 25/06/15,03:47:32,08,08,1, 11.9,1,1, 10.855, 10546.624, 475.252, 52909.458 25/06/15,03:47:32,09,08,1, 11.9,1,1, 10.855, 10546.637, 475.250, 52909.577 25/06/15,03:47:32,10,08,1, 11.9,1,1, 10.855, 10546.606, 475.261, 52909.476 25/06/15,03:47:32,11,08,1, 11.9,1,1, 10.855, 10546.602, 475.270, 52909.493 25/06/15,03:47:32,12,08,1, 11.9,1,1, 10.855, 10546.609, 475.270, 52909.576 25/06/15,03:47:32,13,08,1, 11.9,1,1, 10.855, 10546.620, 475.264, 52909.439 25/06/15,03:47:32,14,08,1, 11.9,1,1, 10.855, 10546.633, 475.289, 52909.553 25/06/15,03:47:32,15,08,1, 11.9,1,1, 10.855, 10546.614, 475.261, 52909.509 25/06/15,03:47:32,16,08,1, 11.9,1,1, 10.855, 10546.603, 475.292, 52909.576 25/06/15,03:47:32,17,08,1, 11.9,1,1, 10.855, 10546.629, 475.302, 52909.576 25/06/15,03:47:32,18,08,1, 11.9,1,1, 10.855, 10546.618, 475.311, 52909.542 25/06/15,03:47:32,19,08,1, 11.9,1,1, 10.855, 10546.625, 475.316, 52909.526 25/06/15,03:47:33,00,08,1, 12.0,1,1, 10.855, 10546.620, 475.316, 52909.526 25/06/15,03:47:33,01,08,1, 12.0,1,1, 10.855, 10546.620, 475.320, 52909.567 25/06/15,03:47:33,02,08,1, 12.0,1,1, 10.855, 10546.625, 475.332, 52909.572 25/06/15,03:47:33,03,08,1, 12.0,1,1, 10.855, 10546.575, 475.313, 52909.520 25/06/15,03:47:33,04,08,1, 12.0,1,1, 10.855, 10546.618, 475.338, 52909.551 25/06/15,03:47:33,05,08,1, 12.0,1,1, 10.855, 10546.591, 475.315, 52909.510 25/06/15,03:47:33,06,08,1, 12.0,1,1, 10.855, 10546.592, 475.332, 52909.533 25/06/15,03:47:33,07,08,1, 12.0,1,1, 10.855, 10546.603, 475.357, 52909.606 25/06/15,03:47:33,08,08,1, 12.0,1,1, 10.855, 10546.582, 475.340, 52909.601 25/06/15,03:47:33,09,08,1, 12.0,1,1, 10.855, 10546.584, 475.341, 52909.633 25/06/15,03:47:33,10,08,1, 12.0,1,1, 10.855, 10546.590, 475.321, 52909.606 25/06/15,03:47:33,11,08,1, 12.0,1,1, 10.855, 10546.568, 475.343, 52909.595 25/06/15,03:47:33,12,08,1, 12.0,1,1, 10.855, 10546.597, 475.341, 52909.560 25/06/15,03:47:33,13,08,1, 12.0,1,1, 10.855, 10546.578, 475.315, 52909.541 25/06/15,03:47:33,14,08,1, 12.0,1,1, 10.855, 10546.576, 475.345, 52909.611 25/06/15,03:47:33,15,08,1, 12.0,1,1, 10.855, 10546.601, 475.365, 52909.642 25/06/15,03:47:33,16,08,1, 12.0,1,1, 10.855, 10546.595, 475.332, 52909.581 25/06/15,03:47:33,17,08,1, 12.0,1,1, 10.855, 10546.543, 475.323, 52909.479 25/06/15,03:47:33,18,08,1, 12.0,1,1, 10.855, 10546.581, 475.347, 52909.694 25/06/15,03:47:33,19,08,1, 12.0,1,1, 10.855, 10546.603, 475.349, 52909.596 25/06/15,03:47:34,00,08,1, 11.9,1,1, 10.855, 10546.595, 475.349, 52909.596 25/06/15,03:47:34,01,08,1, 11.9,1,1, 10.855, 10546.550, 475.355, 52909.639 25/06/15,03:47:34,02,08,1, 11.9,1,1, 10.855, 10546.594, 475.352, 52909.626 25/06/15,03:47:34,03,08,1, 11.9,1,1, 10.855, 10546.548, 475.362, 52909.695 25/06/15,03:47:34,04,08,1, 11.9,1,1, 10.855, 10546.571, 475.346, 52909.599 25/06/15,03:47:34,05,08,1, 11.9,1,1, 10.855, 10546.552, 475.319, 52909.605 25/06/15,03:47:34,06,08,1, 11.9,1,1, 10.855, 10546.564, 475.354, 52909.607 25/06/15,03:47:34,07,08,1, 11.9,1,1, 10.855, 10546.549, 475.339, 52909.635 25/06/15,03:47:34,08,08,1, 11.9,1,1, 10.855, 10546.544, 475.333, 52909.619 25/06/15,03:47:34,09,08,1, 11.9,1,1, 10.855, 10546.577, 475.363, 52909.596 25/06/15,03:47:34,10,08,1, 11.9,1,1, 10.855, 10546.558, 475.364, 52909.600 25/06/15,03:47:34,11,08,1, 11.9,1,1, 10.855, 10546.582, 475.365, 52909.685 25/06/15,03:47:34,12,08,1, 11.9,1,1, 10.855, 10546.579, 475.367, 52909.599 25/06/15,03:47:34,13,08,1, 11.9,1,1, 10.855, 10546.579, 475.385, 52909.679 25/06/15,03:47:34,14,08,1, 11.9,1,1, 10.855, 10546.581, 475.358, 52909.660 25/06/15,03:47:34,15,08,1, 11.9,1,1, 10.855, 10546.558, 475.377, 52909.613 25/06/15,03:47:34,16,08,1, 11.9,1,1, 10.855, 10546.562, 475.391, 52909.658 25/06/15,03:47:34,17,08,1, 11.9,1,1, 10.855, 10546.551, 475.379, 52909.603 25/06/15,03:47:34,18,08,1, 11.9,1,1, 10.855, 10546.533, 475.394, 52909.636 25/06/15,03:47:34,19,08,1, 11.9,1,1, 10.855, 10546.540, 475.400, 52909.598 25/06/15,03:47:35,00,08,1, 12.0,1,1, 10.859, 10546.536, 475.400, 52909.598 25/06/15,03:47:35,01,08,1, 12.0,1,1, 10.859, 10546.581, 475.419, 52909.633 25/06/15,03:47:35,02,08,1, 12.0,1,1, 10.859, 10546.530, 475.418, 52909.627 25/06/15,03:47:35,03,08,1, 12.0,1,1, 10.859, 10546.550, 475.435, 52909.671 25/06/15,03:47:35,04,08,1, 12.0,1,1, 10.859, 10546.557, 475.435, 52909.679 25/06/15,03:47:35,05,08,1, 12.0,1,1, 10.859, 10546.537, 475.430, 52909.724 25/06/15,03:47:35,06,08,1, 12.0,1,1, 10.859, 10546.575, 475.427, 52909.651 25/06/15,03:47:35,07,08,1, 12.0,1,1, 10.859, 10546.573, 475.425, 52909.655 25/06/15,03:47:35,08,08,1, 12.0,1,1, 10.859, 10546.542, 475.445, 52909.636 25/06/15,03:47:35,09,08,1, 12.0,1,1, 10.859, 10546.547, 475.439, 52909.580 25/06/15,03:47:35,10,08,1, 12.0,1,1, 10.859, 10546.521, 475.451, 52909.724 25/06/15,03:47:35,11,08,1, 12.0,1,1, 10.859, 10546.543, 475.462, 52909.680 25/06/15,03:47:35,12,08,1, 12.0,1,1, 10.859, 10546.526, 475.456, 52909.653 25/06/15,03:47:35,13,08,1, 12.0,1,1, 10.859, 10546.541, 475.465, 52909.682 25/06/15,03:47:35,14,08,1, 12.0,1,1, 10.859, 10546.526, 475.460, 52909.750 25/06/15,03:47:35,15,08,1, 12.0,1,1, 10.859, 10546.544, 475.455, 52909.725 25/06/15,03:47:35,16,08,1, 12.0,1,1, 10.859, 10546.531, 475.453, 52909.733 25/06/15,03:47:35,17,08,1, 12.0,1,1, 10.859, 10546.499, 475.473, 52909.674 25/06/15,03:47:35,18,08,1, 12.0,1,1, 10.859, 10546.525, 475.479, 52909.624 25/06/15,03:47:35,19,08,1, 12.0,1,1, 10.859, 10546.517, 475.478, 52909.746 25/06/15,03:47:36,00,08,1, 11.9,1,1, 10.852, 10546.511, 475.478, 52909.746 25/06/15,03:47:36,01,08,1, 11.9,1,1, 10.852, 10546.505, 475.486, 52909.780 25/06/15,03:47:36,02,08,1, 11.9,1,1, 10.852, 10546.502, 475.486, 52909.724 25/06/15,03:47:36,03,08,1, 11.9,1,1, 10.852, 10546.475, 475.522, 52909.680 25/06/15,03:47:36,04,08,1, 11.9,1,1, 10.852, 10546.506, 475.507, 52909.794 25/06/15,03:47:36,05,08,1, 11.9,1,1, 10.852, 10546.500, 475.497, 52909.696 25/06/15,03:47:36,06,08,1, 11.9,1,1, 10.852, 10546.489, 475.490, 52909.684 25/06/15,03:47:36,07,08,1, 11.9,1,1, 10.852, 10546.494, 475.508, 52909.800 25/06/15,03:47:36,08,08,1, 11.9,1,1, 10.852, 10546.485, 475.524, 52909.803 25/06/15,03:47:36,09,08,1, 11.9,1,1, 10.852, 10546.500, 475.525, 52909.769 25/06/15,03:47:36,10,08,1, 11.9,1,1, 10.852, 10546.470, 475.521, 52909.733 25/06/15,03:47:36,11,08,1, 11.9,1,1, 10.852, 10546.491, 475.517, 52909.712 25/06/15,03:47:36,12,08,1, 11.9,1,1, 10.852, 10546.512, 475.517, 52909.758 25/06/15,03:47:36,13,08,1, 11.9,1,1, 10.852, 10546.469, 475.548, 52909.774 25/06/15,03:47:36,14,08,1, 11.9,1,1, 10.852, 10546.472, 475.540, 52909.760 25/06/15,03:47:36,15,08,1, 11.9,1,1, 10.852, 10546.460, 475.547, 52909.747 25/06/15,03:47:36,16,08,1, 11.9,1,1, 10.852, 10546.451, 475.554, 52909.750 25/06/15,03:47:36,17,08,1, 11.9,1,1, 10.852, 10546.487, 475.556, 52909.765 25/06/15,03:47:36,18,08,1, 11.9,1,1, 10.852, 10546.467, 475.551, 52909.804 25/06/15,03:47:36,19,08,1, 11.9,1,1, 10.852, 10546.468, 475.577, 52909.783 25/06/15,03:47:37,00,08,1, 11.9,1,1, 10.858, 10546.461, 475.577, 52909.783 25/06/15,03:47:37,01,08,1, 11.9,1,1, 10.858, 10546.468, 475.564, 52909.786 25/06/15,03:47:37,02,08,1, 11.9,1,1, 10.858, 10546.444, 475.598, 52909.862 25/06/15,03:47:37,03,08,1, 11.9,1,1, 10.858, 10546.437, 475.575, 52909.839 25/06/15,03:47:37,04,08,1, 11.9,1,1, 10.858, 10546.454, 475.574, 52909.776 25/06/15,03:47:37,05,08,1, 11.9,1,1, 10.858, 10546.433, 475.577, 52909.819 25/06/15,03:47:37,06,08,1, 11.9,1,1, 10.858, 10546.438, 475.594, 52909.829 25/06/15,03:47:37,07,08,1, 11.9,1,1, 10.858, 10546.458, 475.600, 52909.875 25/06/15,03:47:37,08,08,1, 11.9,1,1, 10.858, 10546.434, 475.592, 52909.772 25/06/15,03:47:37,09,08,1, 11.9,1,1, 10.858, 10546.437, 475.608, 52909.841 25/06/15,03:47:37,10,08,1, 11.9,1,1, 10.858, 10546.426, 475.592, 52909.877 25/06/15,03:47:37,11,08,1, 11.9,1,1, 10.858, 10546.428, 475.587, 52909.795 25/06/15,03:47:37,12,08,1, 11.9,1,1, 10.858, 10546.444, 475.585, 52909.805 25/06/15,03:47:37,13,08,1, 11.9,1,1, 10.858, 10546.428, 475.597, 52909.825 25/06/15,03:47:37,14,08,1, 11.9,1,1, 10.858, 10546.415, 475.585, 52909.818 25/06/15,03:47:37,15,08,1, 11.9,1,1, 10.858, 10546.434, 475.581, 52909.786 25/06/15,03:47:37,16,08,1, 11.9,1,1, 10.858, 10546.418, 475.611, 52909.868 25/06/15,03:47:37,17,08,1, 11.9,1,1, 10.858, 10546.417, 475.611, 52909.885 25/06/15,03:47:37,18,08,1, 11.9,1,1, 10.858, 10546.425, 475.608, 52909.894 25/06/15,03:47:37,19,08,1, 11.9,1,1, 10.858, 10546.422, 475.612, 52909.818 25/06/15,03:47:38,00,08,1, 11.9,1,1, 10.854, 10546.420, 475.612, 52909.818 25/06/15,03:47:38,01,08,1, 11.9,1,1, 10.854, 10546.434, 475.608, 52909.895 25/06/15,03:47:38,02,08,1, 11.9,1,1, 10.854, 10546.387, 475.618, 52909.816 25/06/15,03:47:38,03,08,1, 11.9,1,1, 10.854, 10546.401, 475.627, 52909.914 25/06/15,03:47:38,04,08,1, 11.9,1,1, 10.854, 10546.401, 475.654, 52909.852 25/06/15,03:47:38,05,08,1, 11.9,1,1, 10.854, 10546.411, 475.614, 52909.820 25/06/15,03:47:38,06,08,1, 11.9,1,1, 10.854, 10546.375, 475.643, 52909.860 25/06/15,03:47:38,07,08,1, 11.9,1,1, 10.854, 10546.410, 475.642, 52909.842 25/06/15,03:47:38,08,08,1, 11.9,1,1, 10.854, 10546.402, 475.656, 52909.916 25/06/15,03:47:38,09,08,1, 11.9,1,1, 10.854, 10546.406, 475.625, 52909.887 25/06/15,03:47:38,10,08,1, 11.9,1,1, 10.854, 10546.387, 475.622, 52909.853 25/06/15,03:47:38,11,08,1, 11.9,1,1, 10.854, 10546.413, 475.660, 52909.912 25/06/15,03:47:38,12,08,1, 11.9,1,1, 10.854, 10546.403, 475.647, 52909.866 25/06/15,03:47:38,13,08,1, 11.9,1,1, 10.854, 10546.401, 475.675, 52909.836 25/06/15,03:47:38,14,08,1, 11.9,1,1, 10.854, 10546.382, 475.652, 52909.890 25/06/15,03:47:38,15,08,1, 11.9,1,1, 10.854, 10546.404, 475.652, 52909.872 25/06/15,03:47:38,16,08,1, 11.9,1,1, 10.854, 10546.393, 475.683, 52909.840 25/06/15,03:47:38,17,08,1, 11.9,1,1, 10.854, 10546.390, 475.683, 52909.940 25/06/15,03:47:38,18,08,1, 11.9,1,1, 10.854, 10546.397, 475.696, 52909.904 25/06/15,03:47:38,19,08,1, 11.9,1,1, 10.854, 10546.375, 475.709, 52909.983 25/06/15,03:47:39,00,08,1, 11.9,1,1, 10.854, 10546.370, 475.709, 52909.983 25/06/15,03:47:39,01,08,1, 11.9,1,1, 10.854, 10546.356, 475.709, 52909.918 25/06/15,03:47:39,02,08,1, 11.9,1,1, 10.854, 10546.382, 475.676, 52909.917 25/06/15,03:47:39,03,08,1, 11.9,1,1, 10.854, 10546.386, 475.676, 52909.954 25/06/15,03:47:39,04,08,1, 11.9,1,1, 10.854, 10546.404, 475.674, 52909.962 25/06/15,03:47:39,05,08,1, 11.9,1,1, 10.854, 10546.363, 475.694, 52909.963 25/06/15,03:47:39,06,08,1, 11.9,1,1, 10.854, 10546.369, 475.701, 52909.952 25/06/15,03:47:39,07,08,1, 11.9,1,1, 10.854, 10546.374, 475.695, 52909.961 25/06/15,03:47:39,08,08,1, 11.9,1,1, 10.854, 10546.371, 475.695, 52909.985 25/06/15,03:47:39,09,08,1, 11.9,1,1, 10.854, 10546.374, 475.696, 52909.967 25/06/15,03:47:39,10,08,1, 11.9,1,1, 10.854, 10546.360, 475.708, 52909.930 25/06/15,03:47:39,11,08,1, 11.9,1,1, 10.854, 10546.383, 475.696, 52909.941 25/06/15,03:47:39,12,08,1, 11.9,1,1, 10.854, 10546.370, 475.709, 52909.995 25/06/15,03:47:39,13,08,1, 11.9,1,1, 10.854, 10546.395, 475.725, 52909.968 25/06/15,03:47:39,14,08,1, 11.9,1,1, 10.854, 10546.348, 475.712, 52909.943 25/06/15,03:47:39,15,08,1, 11.9,1,1, 10.854, 10546.373, 475.726, 52909.954 25/06/15,03:47:39,16,08,1, 11.9,1,1, 10.854, 10546.394, 475.731, 52909.982 25/06/15,03:47:39,17,08,1, 11.9,1,1, 10.854, 10546.360, 475.743, 52909.957 25/06/15,03:47:39,18,08,1, 11.9,1,1, 10.854, 10546.361, 475.732, 52909.991 25/06/15,03:47:39,19,08,1, 11.9,1,1, 10.854, 10546.375, 475.732, 52909.968 25/06/15,03:47:40,00,07,1, 11.9,1,1, 10.858, 10546.370, 475.732, 52909.968 25/06/15,03:47:40,01,07,1, 11.9,1,1, 10.858, 10546.364, 475.736, 52909.915 25/06/15,03:47:40,02,07,1, 11.9,1,1, 10.858, 10546.381, 475.728, 52909.991 25/06/15,03:47:40,03,07,1, 11.9,1,1, 10.858, 10546.362, 475.735, 52909.936 25/06/15,03:47:40,04,07,1, 11.9,1,1, 10.858, 10546.364, 475.751, 52909.943 25/06/15,03:47:40,05,07,1, 11.9,1,1, 10.858, 10546.364, 475.767, 52909.931 25/06/15,03:47:40,06,07,1, 11.9,1,1, 10.858, 10546.372, 475.764, 52910.056 25/06/15,03:47:40,07,07,1, 11.9,1,1, 10.858, 10546.364, 475.754, 52909.990 25/06/15,03:47:40,08,07,1, 11.9,1,1, 10.858, 10546.391, 475.759, 52910.028 25/06/15,03:47:40,09,07,1, 11.9,1,1, 10.858, 10546.332, 475.773, 52910.043 25/06/15,03:47:40,10,07,1, 11.9,1,1, 10.858, 10546.364, 475.748, 52910.022 25/06/15,03:47:40,11,07,1, 11.9,1,1, 10.858, 10546.363, 475.762, 52909.985 25/06/15,03:47:40,12,07,1, 11.9,1,1, 10.858, 10546.368, 475.788, 52910.056 25/06/15,03:47:40,13,07,1, 11.9,1,1, 10.858, 10546.351, 475.765, 52910.017 25/06/15,03:47:40,14,07,1, 11.9,1,1, 10.858, 10546.365, 475.768, 52909.975 25/06/15,03:47:40,15,07,1, 11.9,1,1, 10.858, 10546.369, 475.807, 52910.066 25/06/15,03:47:40,16,07,1, 11.9,1,1, 10.858, 10546.346, 475.798, 52910.064 25/06/15,03:47:40,17,07,1, 11.9,1,1, 10.858, 10546.335, 475.802, 52910.046 25/06/15,03:47:40,18,07,1, 11.9,1,1, 10.858, 10546.356, 475.808, 52910.053 25/06/15,03:47:40,19,07,1, 11.9,1,1, 10.858, 10546.347, 475.829, 52910.066 25/06/15,03:47:41,00,07,1, 12.0,1,1, 10.855, 10546.345, 475.829, 52910.066 25/06/15,03:47:41,01,07,1, 12.0,1,1, 10.855, 10546.361, 475.812, 52910.008 25/06/15,03:47:41,02,07,1, 12.0,1,1, 10.855, 10546.344, 475.827, 52910.035 25/06/15,03:47:41,03,07,1, 12.0,1,1, 10.855, 10546.324, 475.807, 52910.030 25/06/15,03:47:41,04,07,1, 12.0,1,1, 10.855, 10546.326, 475.805, 52910.092 25/06/15,03:47:41,05,07,1, 12.0,1,1, 10.855, 10546.351, 475.807, 52909.994 25/06/15,03:47:41,06,07,1, 12.0,1,1, 10.855, 10546.351, 475.809, 52910.064 25/06/15,03:47:41,07,07,1, 12.0,1,1, 10.855, 10546.383, 475.836, 52910.021 25/06/15,03:47:41,08,07,1, 12.0,1,1, 10.855, 10546.347, 475.828, 52910.108 25/06/15,03:47:41,09,07,1, 12.0,1,1, 10.855, 10546.352, 475.842, 52910.126 25/06/15,03:47:41,10,07,1, 12.0,1,1, 10.855, 10546.344, 475.850, 52909.991 25/06/15,03:47:41,11,07,1, 12.0,1,1, 10.855, 10546.321, 475.831, 52910.115 25/06/15,03:47:41,12,07,1, 12.0,1,1, 10.855, 10546.353, 475.839, 52910.043 25/06/15,03:47:41,13,07,1, 12.0,1,1, 10.855, 10546.357, 475.821, 52910.119 25/06/15,03:47:41,14,07,1, 12.0,1,1, 10.855, 10546.345, 475.838, 52910.090 25/06/15,03:47:41,15,07,1, 12.0,1,1, 10.855, 10546.352, 475.835, 52910.141 25/06/15,03:47:41,16,07,1, 12.0,1,1, 10.855, 10546.370, 475.843, 52910.097 25/06/15,03:47:41,17,07,1, 12.0,1,1, 10.855, 10546.335, 475.846, 52910.089 25/06/15,03:47:41,18,07,1, 12.0,1,1, 10.855, 10546.356, 475.848, 52910.007 25/06/15,03:47:41,19,07,1, 12.0,1,1, 10.855, 10546.347, 475.859, 52910.093 25/06/15,03:47:42,00,07,1, 11.9,1,1, 10.856, 10546.345, 475.859, 52910.093 25/06/15,03:47:42,01,07,1, 11.9,1,1, 10.856, 10546.344, 475.854, 52910.151 25/06/15,03:47:42,02,07,1, 11.9,1,1, 10.856, 10546.353, 475.849, 52910.078 25/06/15,03:47:42,03,07,1, 11.9,1,1, 10.856, 10546.364, 475.877, 52910.091 25/06/15,03:47:42,04,07,1, 11.9,1,1, 10.856, 10546.367, 475.849, 52910.105 25/06/15,03:47:42,05,07,1, 11.9,1,1, 10.856, 10546.338, 475.855, 52910.141 25/06/15,03:47:42,06,07,1, 11.9,1,1, 10.856, 10546.353, 475.855, 52910.123 25/06/15,03:47:42,07,07,1, 11.9,1,1, 10.856, 10546.364, 475.843, 52910.072 25/06/15,03:47:42,08,07,1, 11.9,1,1, 10.856, 10546.343, 475.876, 52910.083 25/06/15,03:47:42,09,07,1, 11.9,1,1, 10.856, 10546.355, 475.854, 52910.076 25/06/15,03:47:42,10,07,1, 11.9,1,1, 10.856, 10546.316, 475.858, 52910.125 25/06/15,03:47:42,11,07,1, 11.9,1,1, 10.856, 10546.324, 475.887, 52910.122 25/06/15,03:47:42,12,07,1, 11.9,1,1, 10.856, 10546.363, 475.868, 52910.129 25/06/15,03:47:42,13,07,1, 11.9,1,1, 10.856, 10546.342, 475.883, 52910.155 25/06/15,03:47:42,14,07,1, 11.9,1,1, 10.856, 10546.335, 475.895, 52910.153 25/06/15,03:47:42,15,07,1, 11.9,1,1, 10.856, 10546.346, 475.921, 52910.138 25/06/15,03:47:42,16,07,1, 11.9,1,1, 10.856, 10546.327, 475.913, 52910.194 25/06/15,03:47:42,17,07,1, 11.9,1,1, 10.856, 10546.335, 475.909, 52910.200 25/06/15,03:47:42,18,07,1, 11.9,1,1, 10.856, 10546.347, 475.893, 52910.193 25/06/15,03:47:42,19,07,1, 11.9,1,1, 10.856, 10546.352, 475.919, 52910.131 25/06/15,03:47:43,00,07,1, 11.9,1,1, 10.857, 10546.345, 475.919, 52910.131 25/06/15,03:47:43,01,07,1, 11.9,1,1, 10.857, 10546.323, 475.926, 52910.172 25/06/15,03:47:43,02,07,1, 11.9,1,1, 10.857, 10546.347, 475.901, 52910.176 25/06/15,03:47:43,03,07,1, 11.9,1,1, 10.857, 10546.354, 475.924, 52910.241 25/06/15,03:47:43,04,07,1, 11.9,1,1, 10.857, 10546.356, 475.911, 52910.205 25/06/15,03:47:43,05,07,1, 11.9,1,1, 10.857, 10546.336, 475.927, 52910.162 25/06/15,03:47:43,06,07,1, 11.9,1,1, 10.857, 10546.348, 475.927, 52910.215 25/06/15,03:47:43,07,07,1, 11.9,1,1, 10.857, 10546.343, 475.929, 52910.176 25/06/15,03:47:43,08,07,1, 11.9,1,1, 10.857, 10546.321, 475.947, 52910.158 25/06/15,03:47:43,09,07,1, 11.9,1,1, 10.857, 10546.337, 475.943, 52910.214 25/06/15,03:47:43,10,07,1, 11.9,1,1, 10.857, 10546.340, 475.942, 52910.176 25/06/15,03:47:43,11,07,1, 11.9,1,1, 10.857, 10546.333, 475.957, 52910.180 25/06/15,03:47:43,12,07,1, 11.9,1,1, 10.857, 10546.354, 475.969, 52910.230 25/06/15,03:47:43,13,07,1, 11.9,1,1, 10.857, 10546.325, 475.970, 52910.220 25/06/15,03:47:43,14,07,1, 11.9,1,1, 10.857, 10546.326, 475.965, 52910.201 25/06/15,03:47:43,15,07,1, 11.9,1,1, 10.857, 10546.322, 476.002, 52910.237 25/06/15,03:47:43,16,07,1, 11.9,1,1, 10.857, 10546.326, 475.996, 52910.237 25/06/15,03:47:43,17,07,1, 11.9,1,1, 10.857, 10546.329, 475.967, 52910.189 25/06/15,03:47:43,18,07,1, 11.9,1,1, 10.857, 10546.318, 475.995, 52910.213 25/06/15,03:47:43,19,07,1, 11.9,1,1, 10.857, 10546.348, 475.991, 52910.251 25/06/15,03:47:44,00,07,1, 11.9,1,1, 10.854, 10546.345, 475.991, 52910.251 25/06/15,03:47:44,01,07,1, 11.9,1,1, 10.854, 10546.300, 476.004, 52910.263 25/06/15,03:47:44,02,07,1, 11.9,1,1, 10.854, 10546.327, 475.988, 52910.197 25/06/15,03:47:44,03,07,1, 11.9,1,1, 10.854, 10546.314, 476.011, 52910.250 25/06/15,03:47:44,04,07,1, 11.9,1,1, 10.854, 10546.327, 476.006, 52910.284 25/06/15,03:47:44,05,07,1, 11.9,1,1, 10.854, 10546.315, 476.018, 52910.237 25/06/15,03:47:44,06,07,1, 11.9,1,1, 10.854, 10546.323, 476.025, 52910.285 25/06/15,03:47:44,07,07,1, 11.9,1,1, 10.854, 10546.312, 476.037, 52910.282 25/06/15,03:47:44,08,07,1, 11.9,1,1, 10.854, 10546.310, 476.045, 52910.240 25/06/15,03:47:44,09,07,1, 11.9,1,1, 10.854, 10546.306, 476.054, 52910.215 25/06/15,03:47:44,10,07,1, 11.9,1,1, 10.854, 10546.303, 476.060, 52910.310 25/06/15,03:47:44,11,07,1, 11.9,1,1, 10.854, 10546.292, 476.066, 52910.273 25/06/15,03:47:44,12,07,1, 11.9,1,1, 10.854, 10546.293, 476.077, 52910.197 25/06/15,03:47:44,13,07,1, 11.9,1,1, 10.854, 10546.308, 476.102, 52910.313 25/06/15,03:47:44,14,07,1, 11.9,1,1, 10.854, 10546.290, 476.074, 52910.301 25/06/15,03:47:44,15,07,1, 11.9,1,1, 10.854, 10546.287, 476.096, 52910.307 25/06/15,03:47:44,16,07,1, 11.9,1,1, 10.854, 10546.284, 476.066, 52910.214 25/06/15,03:47:44,17,07,1, 11.9,1,1, 10.854, 10546.299, 476.111, 52910.245 25/06/15,03:47:44,18,07,1, 11.9,1,1, 10.854, 10546.294, 476.105, 52910.311 25/06/15,03:47:44,19,07,1, 11.9,1,1, 10.854, 10546.273, 476.113, 52910.270 25/06/15,03:47:45,00,07,1, 11.9,1,1, 10.855, 10546.269, 476.113, 52910.270 25/06/15,03:47:45,01,07,1, 11.9,1,1, 10.855, 10546.309, 476.104, 52910.295 25/06/15,03:47:45,02,07,1, 11.9,1,1, 10.855, 10546.294, 476.112, 52910.348 25/06/15,03:47:45,03,07,1, 11.9,1,1, 10.855, 10546.289, 476.124, 52910.287 25/06/15,03:47:45,04,07,1, 11.9,1,1, 10.855, 10546.280, 476.138, 52910.361 25/06/15,03:47:45,05,07,1, 11.9,1,1, 10.855, 10546.295, 476.125, 52910.329 25/06/15,03:47:45,06,07,1, 11.9,1,1, 10.855, 10546.286, 476.106, 52910.297 25/06/15,03:47:45,07,07,1, 11.9,1,1, 10.855, 10546.300, 476.113, 52910.317 25/06/15,03:47:45,08,07,1, 11.9,1,1, 10.855, 10546.290, 476.130, 52910.301 25/06/15,03:47:45,09,07,1, 11.9,1,1, 10.855, 10546.290, 476.111, 52910.320 25/06/15,03:47:45,10,07,1, 11.9,1,1, 10.855, 10546.293, 476.136, 52910.338 25/06/15,03:47:45,11,07,1, 11.9,1,1, 10.855, 10546.279, 476.141, 52910.327 25/06/15,03:47:45,12,07,1, 11.9,1,1, 10.855, 10546.273, 476.123, 52910.375 25/06/15,03:47:45,13,07,1, 11.9,1,1, 10.855, 10546.285, 476.148, 52910.279 25/06/15,03:47:45,14,07,1, 11.9,1,1, 10.855, 10546.285, 476.144, 52910.312 25/06/15,03:47:45,15,07,1, 11.9,1,1, 10.855, 10546.280, 476.143, 52910.389 25/06/15,03:47:45,16,07,1, 11.9,1,1, 10.855, 10546.295, 476.133, 52910.334 25/06/15,03:47:45,17,07,1, 11.9,1,1, 10.855, 10546.279, 476.158, 52910.343 25/06/15,03:47:45,18,07,1, 11.9,1,1, 10.855, 10546.302, 476.161, 52910.365 25/06/15,03:47:45,19,07,1, 11.9,1,1, 10.855, 10546.291, 476.147, 52910.347 25/06/15,03:47:46,00,07,1, 11.9,1,1, 10.857, 10546.286, 476.147, 52910.347 25/06/15,03:47:46,01,07,1, 11.9,1,1, 10.857, 10546.276, 476.174, 52910.347 25/06/15,03:47:46,02,07,1, 11.9,1,1, 10.857, 10546.308, 476.163, 52910.334 25/06/15,03:47:46,03,07,1, 11.9,1,1, 10.857, 10546.281, 476.158, 52910.341 25/06/15,03:47:46,04,07,1, 11.9,1,1, 10.857, 10546.279, 476.175, 52910.409 25/06/15,03:47:46,05,07,1, 11.9,1,1, 10.857, 10546.295, 476.179, 52910.343 25/06/15,03:47:46,06,07,1, 11.9,1,1, 10.857, 10546.298, 476.197, 52910.386 25/06/15,03:47:46,07,07,1, 11.9,1,1, 10.857, 10546.314, 476.187, 52910.357 25/06/15,03:47:46,08,07,1, 11.9,1,1, 10.857, 10546.307, 476.195, 52910.358 25/06/15,03:47:46,09,07,1, 11.9,1,1, 10.857, 10546.321, 476.192, 52910.405 25/06/15,03:47:46,10,07,1, 11.9,1,1, 10.857, 10546.292, 476.206, 52910.378 25/06/15,03:47:46,11,07,1, 11.9,1,1, 10.857, 10546.305, 476.200, 52910.399 25/06/15,03:47:46,12,07,1, 11.9,1,1, 10.857, 10546.306, 476.201, 52910.379 25/06/15,03:47:46,13,07,1, 11.9,1,1, 10.857, 10546.348, 476.204, 52910.426 25/06/15,03:47:46,14,07,1, 11.9,1,1, 10.857, 10546.332, 476.192, 52910.393 25/06/15,03:47:46,15,07,1, 11.9,1,1, 10.857, 10546.322, 476.198, 52910.372 25/06/15,03:47:46,16,07,1, 11.9,1,1, 10.857, 10546.323, 476.204, 52910.394 25/06/15,03:47:46,17,07,1, 11.9,1,1, 10.857, 10546.340, 476.210, 52910.334 25/06/15,03:47:46,18,07,1, 11.9,1,1, 10.857, 10546.322, 476.191, 52910.361 25/06/15,03:47:46,19,07,1, 11.9,1,1, 10.857, 10546.306, 476.196, 52910.465 25/06/15,03:47:47,00,08,1, 12.0,1,1, 10.851, 10546.303, 476.196, 52910.465 25/06/15,03:47:47,01,08,1, 12.0,1,1, 10.851, 10546.342, 476.213, 52910.389 25/06/15,03:47:47,02,08,1, 12.0,1,1, 10.851, 10546.326, 476.209, 52910.429 25/06/15,03:47:47,03,08,1, 12.0,1,1, 10.851, 10546.343, 476.223, 52910.479 25/06/15,03:47:47,04,08,1, 12.0,1,1, 10.851, 10546.305, 476.225, 52910.439 25/06/15,03:47:47,05,08,1, 12.0,1,1, 10.851, 10546.334, 476.238, 52910.411 25/06/15,03:47:47,06,08,1, 12.0,1,1, 10.851, 10546.323, 476.253, 52910.417 25/06/15,03:47:47,07,08,1, 12.0,1,1, 10.851, 10546.326, 476.238, 52910.390 25/06/15,03:47:47,08,08,1, 12.0,1,1, 10.851, 10546.324, 476.224, 52910.409 25/06/15,03:47:47,09,08,1, 12.0,1,1, 10.851, 10546.302, 476.232, 52910.425 25/06/15,03:47:47,10,08,1, 12.0,1,1, 10.851, 10546.328, 476.265, 52910.459 25/06/15,03:47:47,11,08,1, 12.0,1,1, 10.851, 10546.310, 476.237, 52910.393 25/06/15,03:47:47,12,08,1, 12.0,1,1, 10.851, 10546.328, 476.241, 52910.383 25/06/15,03:47:47,13,08,1, 12.0,1,1, 10.851, 10546.317, 476.225, 52910.538 25/06/15,03:47:47,14,08,1, 12.0,1,1, 10.851, 10546.332, 476.237, 52910.506 25/06/15,03:47:47,15,08,1, 12.0,1,1, 10.851, 10546.315, 476.216, 52910.464 25/06/15,03:47:47,16,08,1, 12.0,1,1, 10.851, 10546.336, 476.270, 52910.518 25/06/15,03:47:47,17,08,1, 12.0,1,1, 10.851, 10546.308, 476.262, 52910.522 25/06/15,03:47:47,18,08,1, 12.0,1,1, 10.851, 10546.327, 476.273, 52910.465 25/06/15,03:47:47,19,08,1, 12.0,1,1, 10.851, 10546.313, 476.289, 52910.519 25/06/15,03:47:48,00,07,1, 11.9,1,1, 10.853, 10546.311, 476.289, 52910.519 25/06/15,03:47:48,01,07,1, 11.9,1,1, 10.853, 10546.297, 476.259, 52910.526 25/06/15,03:47:48,02,07,1, 11.9,1,1, 10.853, 10546.306, 476.288, 52910.409 25/06/15,03:47:48,03,07,1, 11.9,1,1, 10.853, 10546.292, 476.292, 52910.521 25/06/15,03:47:48,04,07,1, 11.9,1,1, 10.853, 10546.302, 476.312, 52910.501 25/06/15,03:47:48,05,07,1, 11.9,1,1, 10.853, 10546.294, 476.318, 52910.496 25/06/15,03:47:48,06,07,1, 11.9,1,1, 10.853, 10546.307, 476.312, 52910.537 25/06/15,03:47:48,07,07,1, 11.9,1,1, 10.853, 10546.302, 476.316, 52910.516 25/06/15,03:47:48,08,07,1, 11.9,1,1, 10.853, 10546.297, 476.319, 52910.405 25/06/15,03:47:48,09,07,1, 11.9,1,1, 10.853, 10546.320, 476.321, 52910.499 25/06/15,03:47:48,10,07,1, 11.9,1,1, 10.853, 10546.289, 476.323, 52910.528 25/06/15,03:47:48,11,07,1, 11.9,1,1, 10.853, 10546.295, 476.339, 52910.542 25/06/15,03:47:48,12,07,1, 11.9,1,1, 10.853, 10546.310, 476.330, 52910.534 25/06/15,03:47:48,13,07,1, 11.9,1,1, 10.853, 10546.296, 476.342, 52910.445 25/06/15,03:47:48,14,07,1, 11.9,1,1, 10.853, 10546.289, 476.345, 52910.487 25/06/15,03:47:48,15,07,1, 11.9,1,1, 10.853, 10546.277, 476.349, 52910.511 25/06/15,03:47:48,16,07,1, 11.9,1,1, 10.853, 10546.293, 476.371, 52910.518 25/06/15,03:47:48,17,07,1, 11.9,1,1, 10.853, 10546.302, 476.382, 52910.484 25/06/15,03:47:48,18,07,1, 11.9,1,1, 10.853, 10546.280, 476.375, 52910.500 25/06/15,03:47:48,19,07,1, 11.9,1,1, 10.853, 10546.296, 476.365, 52910.555 25/06/15,03:47:49,00,08,1, 11.9,1,1, 10.856, 10546.294, 476.365, 52910.555 25/06/15,03:47:49,01,08,1, 11.9,1,1, 10.856, 10546.307, 476.385, 52910.574 25/06/15,03:47:49,02,08,1, 11.9,1,1, 10.856, 10546.283, 476.406, 52910.570 25/06/15,03:47:49,03,08,1, 11.9,1,1, 10.856, 10546.300, 476.406, 52910.528 25/06/15,03:47:49,04,08,1, 11.9,1,1, 10.856, 10546.324, 476.386, 52910.558 25/06/15,03:47:49,05,08,1, 11.9,1,1, 10.856, 10546.322, 476.404, 52910.581 25/06/15,03:47:49,06,08,1, 11.9,1,1, 10.856, 10546.306, 476.410, 52910.564 25/06/15,03:47:49,07,08,1, 11.9,1,1, 10.856, 10546.297, 476.427, 52910.560 25/06/15,03:47:49,08,08,1, 11.9,1,1, 10.856, 10546.308, 476.432, 52910.497 25/06/15,03:47:49,09,08,1, 11.9,1,1, 10.856, 10546.312, 476.436, 52910.552 25/06/15,03:47:49,10,08,1, 11.9,1,1, 10.856, 10546.312, 476.424, 52910.566 25/06/15,03:47:49,11,08,1, 11.9,1,1, 10.856, 10546.290, 476.431, 52910.547 25/06/15,03:47:49,12,08,1, 11.9,1,1, 10.856, 10546.306, 476.443, 52910.528 25/06/15,03:47:49,13,08,1, 11.9,1,1, 10.856, 10546.309, 476.448, 52910.624 25/06/15,03:47:49,14,08,1, 11.9,1,1, 10.856, 10546.319, 476.434, 52910.583 25/06/15,03:47:49,15,08,1, 11.9,1,1, 10.856, 10546.297, 476.424, 52910.617 25/06/15,03:47:49,16,08,1, 11.9,1,1, 10.856, 10546.300, 476.433, 52910.595 25/06/15,03:47:49,17,08,1, 11.9,1,1, 10.856, 10546.300, 476.431, 52910.596 25/06/15,03:47:49,18,08,1, 11.9,1,1, 10.856, 10546.331, 476.426, 52910.603 25/06/15,03:47:49,19,08,1, 11.9,1,1, 10.856, 10546.338, 476.418, 52910.653 25/06/15,03:47:50,00,08,1, 11.9,1,1, 10.854, 10546.336, 476.418, 52910.653 25/06/15,03:47:50,01,08,1, 11.9,1,1, 10.854, 10546.330, 476.438, 52910.564 25/06/15,03:47:50,02,08,1, 11.9,1,1, 10.854, 10546.320, 476.442, 52910.548 25/06/15,03:47:50,03,08,1, 11.9,1,1, 10.854, 10546.312, 476.447, 52910.639 25/06/15,03:47:50,04,08,1, 11.9,1,1, 10.854, 10546.310, 476.463, 52910.571 25/06/15,03:47:50,05,08,1, 11.9,1,1, 10.854, 10546.329, 476.463, 52910.615 25/06/15,03:47:50,06,08,1, 11.9,1,1, 10.854, 10546.315, 476.497, 52910.628 25/06/15,03:47:50,07,08,1, 11.9,1,1, 10.854, 10546.340, 476.469, 52910.605 25/06/15,03:47:50,08,08,1, 11.9,1,1, 10.854, 10546.332, 476.485, 52910.614 25/06/15,03:47:50,09,08,1, 11.9,1,1, 10.854, 10546.332, 476.464, 52910.576 25/06/15,03:47:50,10,08,1, 11.9,1,1, 10.854, 10546.326, 476.468, 52910.648 25/06/15,03:47:50,11,08,1, 11.9,1,1, 10.854, 10546.341, 476.482, 52910.686 25/06/15,03:47:50,12,08,1, 11.9,1,1, 10.854, 10546.333, 476.505, 52910.661 25/06/15,03:47:50,13,08,1, 11.9,1,1, 10.854, 10546.316, 476.489, 52910.638 25/06/15,03:47:50,14,08,1, 11.9,1,1, 10.854, 10546.330, 476.480, 52910.598 25/06/15,03:47:50,15,08,1, 11.9,1,1, 10.854, 10546.347, 476.515, 52910.617 25/06/15,03:47:50,16,08,1, 11.9,1,1, 10.854, 10546.363, 476.503, 52910.634 25/06/15,03:47:50,17,08,1, 11.9,1,1, 10.854, 10546.345, 476.506, 52910.653 25/06/15,03:47:50,18,08,1, 11.9,1,1, 10.854, 10546.367, 476.510, 52910.635 25/06/15,03:47:50,19,08,1, 11.9,1,1, 10.854, 10546.359, 476.499, 52910.645 25/06/15,03:47:51,00,07,1, 11.9,1,1, 10.854, 10546.353, 476.499, 52910.645 25/06/15,03:47:51,01,07,1, 11.9,1,1, 10.854, 10546.344, 476.502, 52910.673 25/06/15,03:47:51,02,07,1, 11.9,1,1, 10.854, 10546.343, 476.533, 52910.680 25/06/15,03:47:51,03,07,1, 11.9,1,1, 10.854, 10546.333, 476.525, 52910.731 25/06/15,03:47:51,04,07,1, 11.9,1,1, 10.854, 10546.339, 476.509, 52910.680 25/06/15,03:47:51,05,07,1, 11.9,1,1, 10.854, 10546.331, 476.520, 52910.680 25/06/15,03:47:51,06,07,1, 11.9,1,1, 10.854, 10546.348, 476.524, 52910.647 25/06/15,03:47:51,07,07,1, 11.9,1,1, 10.854, 10546.347, 476.519, 52910.626 25/06/15,03:47:51,08,07,1, 11.9,1,1, 10.854, 10546.354, 476.522, 52910.643 25/06/15,03:47:51,09,07,1, 11.9,1,1, 10.854, 10546.346, 476.532, 52910.656 25/06/15,03:47:51,10,07,1, 11.9,1,1, 10.854, 10546.339, 476.540, 52910.690 25/06/15,03:47:51,11,07,1, 11.9,1,1, 10.854, 10546.361, 476.558, 52910.626 25/06/15,03:47:51,12,07,1, 11.9,1,1, 10.854, 10546.364, 476.540, 52910.643 25/06/15,03:47:51,13,07,1, 11.9,1,1, 10.854, 10546.370, 476.545, 52910.722 25/06/15,03:47:51,14,07,1, 11.9,1,1, 10.854, 10546.349, 476.562, 52910.726 25/06/15,03:47:51,15,07,1, 11.9,1,1, 10.854, 10546.340, 476.548, 52910.650 25/06/15,03:47:51,16,07,1, 11.9,1,1, 10.854, 10546.334, 476.580, 52910.691 25/06/15,03:47:51,17,07,1, 11.9,1,1, 10.854, 10546.350, 476.587, 52910.685 25/06/15,03:47:51,18,07,1, 11.9,1,1, 10.854, 10546.345, 476.570, 52910.702 25/06/15,03:47:51,19,07,1, 11.9,1,1, 10.854, 10546.335, 476.585, 52910.701 25/06/15,03:47:52,00,07,1, 11.9,1,1, 10.855, 10546.328, 476.585, 52910.701 25/06/15,03:47:52,01,07,1, 11.9,1,1, 10.855, 10546.358, 476.590, 52910.669 25/06/15,03:47:52,02,07,1, 11.9,1,1, 10.855, 10546.361, 476.608, 52910.716 25/06/15,03:47:52,03,07,1, 11.9,1,1, 10.855, 10546.339, 476.610, 52910.711 25/06/15,03:47:52,04,07,1, 11.9,1,1, 10.855, 10546.345, 476.615, 52910.715 25/06/15,03:47:52,05,07,1, 11.9,1,1, 10.855, 10546.351, 476.630, 52910.730 25/06/15,03:47:52,06,07,1, 11.9,1,1, 10.855, 10546.339, 476.638, 52910.665 25/06/15,03:47:52,07,07,1, 11.9,1,1, 10.855, 10546.366, 476.638, 52910.687 25/06/15,03:47:52,08,07,1, 11.9,1,1, 10.855, 10546.341, 476.660, 52910.754 25/06/15,03:47:52,09,07,1, 11.9,1,1, 10.855, 10546.351, 476.643, 52910.723 25/06/15,03:47:52,10,07,1, 11.9,1,1, 10.855, 10546.352, 476.652, 52910.726 25/06/15,03:47:52,11,07,1, 11.9,1,1, 10.855, 10546.370, 476.668, 52910.707 25/06/15,03:47:52,12,07,1, 11.9,1,1, 10.855, 10546.371, 476.636, 52910.711 25/06/15,03:47:52,13,07,1, 11.9,1,1, 10.855, 10546.356, 476.675, 52910.769 25/06/15,03:47:52,14,07,1, 11.9,1,1, 10.855, 10546.374, 476.675, 52910.704 25/06/15,03:47:52,15,07,1, 11.9,1,1, 10.855, 10546.364, 476.685, 52910.680 25/06/15,03:47:52,16,07,1, 11.9,1,1, 10.855, 10546.364, 476.715, 52910.708 25/06/15,03:47:52,17,07,1, 11.9,1,1, 10.855, 10546.359, 476.704, 52910.713 25/06/15,03:47:52,18,07,1, 11.9,1,1, 10.855, 10546.356, 476.700, 52910.733 25/06/15,03:47:52,19,07,1, 11.9,1,1, 10.855, 10546.377, 476.710, 52910.729 25/06/15,03:47:53,00,08,1, 11.9,1,1, 10.855, 10546.370, 476.710, 52910.729 25/06/15,03:47:53,01,08,1, 11.9,1,1, 10.855, 10546.360, 476.727, 52910.807 25/06/15,03:47:53,02,08,1, 11.9,1,1, 10.855, 10546.377, 476.714, 52910.693 25/06/15,03:47:53,03,08,1, 11.9,1,1, 10.855, 10546.367, 476.726, 52910.750 25/06/15,03:47:53,04,08,1, 11.9,1,1, 10.855, 10546.411, 476.720, 52910.686 25/06/15,03:47:53,05,08,1, 11.9,1,1, 10.855, 10546.360, 476.726, 52910.740 25/06/15,03:47:53,06,08,1, 11.9,1,1, 10.855, 10546.408, 476.730, 52910.780 25/06/15,03:47:53,07,08,1, 11.9,1,1, 10.855, 10546.395, 476.740, 52910.708 25/06/15,03:47:53,08,08,1, 11.9,1,1, 10.855, 10546.376, 476.758, 52910.784 25/06/15,03:47:53,09,08,1, 11.9,1,1, 10.855, 10546.403, 476.756, 52910.763 25/06/15,03:47:53,10,08,1, 11.9,1,1, 10.855, 10546.395, 476.756, 52910.744 25/06/15,03:47:53,11,08,1, 11.9,1,1, 10.855, 10546.418, 476.769, 52910.764 25/06/15,03:47:53,12,08,1, 11.9,1,1, 10.855, 10546.399, 476.769, 52910.689 25/06/15,03:47:53,13,08,1, 11.9,1,1, 10.855, 10546.412, 476.770, 52910.740 25/06/15,03:47:53,14,08,1, 11.9,1,1, 10.855, 10546.420, 476.791, 52910.795 25/06/15,03:47:53,15,08,1, 11.9,1,1, 10.855, 10546.416, 476.782, 52910.792 25/06/15,03:47:53,16,08,1, 11.9,1,1, 10.855, 10546.409, 476.803, 52910.728 25/06/15,03:47:53,17,08,1, 11.9,1,1, 10.855, 10546.415, 476.813, 52910.729 25/06/15,03:47:53,18,08,1, 11.9,1,1, 10.855, 10546.400, 476.805, 52910.744 25/06/15,03:47:53,19,08,1, 11.9,1,1, 10.855, 10546.419, 476.790, 52910.764 25/06/15,03:47:54,00,07,1, 11.9,1,1, 10.857, 10546.411, 476.790, 52910.764 25/06/15,03:47:54,01,07,1, 11.9,1,1, 10.857, 10546.404, 476.823, 52910.720 25/06/15,03:47:54,02,07,1, 11.9,1,1, 10.857, 10546.409, 476.802, 52910.730 25/06/15,03:47:54,03,07,1, 11.9,1,1, 10.857, 10546.397, 476.840, 52910.874 25/06/15,03:47:54,04,07,1, 11.9,1,1, 10.857, 10546.416, 476.826, 52910.761 25/06/15,03:47:54,05,07,1, 11.9,1,1, 10.857, 10546.390, 476.821, 52910.787 25/06/15,03:47:54,06,07,1, 11.9,1,1, 10.857, 10546.395, 476.829, 52910.790 25/06/15,03:47:54,07,07,1, 11.9,1,1, 10.857, 10546.422, 476.867, 52910.838 25/06/15,03:47:54,08,07,1, 11.9,1,1, 10.857, 10546.388, 476.863, 52910.815 25/06/15,03:47:54,09,07,1, 11.9,1,1, 10.857, 10546.407, 476.858, 52910.872 25/06/15,03:47:54,10,07,1, 11.9,1,1, 10.857, 10546.429, 476.865, 52910.825 25/06/15,03:47:54,11,07,1, 11.9,1,1, 10.857, 10546.423, 476.843, 52910.782 25/06/15,03:47:54,12,07,1, 11.9,1,1, 10.857, 10546.402, 476.857, 52910.789 25/06/15,03:47:54,13,07,1, 11.9,1,1, 10.857, 10546.420, 476.852, 52910.810 25/06/15,03:47:54,14,07,1, 11.9,1,1, 10.857, 10546.418, 476.858, 52910.826 25/06/15,03:47:54,15,07,1, 11.9,1,1, 10.857, 10546.413, 476.869, 52910.794 25/06/15,03:47:54,16,07,1, 11.9,1,1, 10.857, 10546.408, 476.874, 52910.797 25/06/15,03:47:54,17,07,1, 11.9,1,1, 10.857, 10546.436, 476.855, 52910.843 25/06/15,03:47:54,18,07,1, 11.9,1,1, 10.857, 10546.430, 476.873, 52910.820 25/06/15,03:47:54,19,07,1, 11.9,1,1, 10.857, 10546.414, 476.898, 52910.825 25/06/15,03:47:55,00,08,1, 11.9,1,1, 10.857, 10546.411, 476.898, 52910.825 25/06/15,03:47:55,01,08,1, 11.9,1,1, 10.857, 10546.434, 476.901, 52910.828 25/06/15,03:47:55,02,08,1, 11.9,1,1, 10.857, 10546.417, 476.919, 52910.858 25/06/15,03:47:55,03,08,1, 11.9,1,1, 10.857, 10546.434, 476.909, 52910.855 25/06/15,03:47:55,04,08,1, 11.9,1,1, 10.857, 10546.446, 476.922, 52910.875 25/06/15,03:47:55,05,08,1, 11.9,1,1, 10.857, 10546.447, 476.898, 52910.826 25/06/15,03:47:55,06,08,1, 11.9,1,1, 10.857, 10546.448, 476.922, 52910.837 25/06/15,03:47:55,07,08,1, 11.9,1,1, 10.857, 10546.436, 476.946, 52910.831 25/06/15,03:47:55,08,08,1, 11.9,1,1, 10.857, 10546.428, 476.940, 52910.856 25/06/15,03:47:55,09,08,1, 11.9,1,1, 10.857, 10546.445, 476.919, 52910.866 25/06/15,03:47:55,10,08,1, 11.9,1,1, 10.857, 10546.461, 476.944, 52910.861 25/06/15,03:47:55,11,08,1, 11.9,1,1, 10.857, 10546.448, 476.947, 52910.839 25/06/15,03:47:55,12,08,1, 11.9,1,1, 10.857, 10546.491, 476.966, 52910.958 25/06/15,03:47:55,13,08,1, 11.9,1,1, 10.857, 10546.424, 476.972, 52910.858 25/06/15,03:47:55,14,08,1, 11.9,1,1, 10.857, 10546.448, 476.949, 52910.877 25/06/15,03:47:55,15,08,1, 11.9,1,1, 10.857, 10546.437, 476.957, 52910.887 25/06/15,03:47:55,16,08,1, 11.9,1,1, 10.857, 10546.452, 476.964, 52910.857 25/06/15,03:47:55,17,08,1, 11.9,1,1, 10.857, 10546.458, 476.957, 52910.870 25/06/15,03:47:55,18,08,1, 11.9,1,1, 10.857, 10546.446, 476.952, 52910.777 25/06/15,03:47:55,19,08,1, 11.9,1,1, 10.857, 10546.444, 476.969, 52910.866 25/06/15,03:47:56,00,07,1, 11.9,1,1, 10.854, 10546.436, 476.969, 52910.866 25/06/15,03:47:56,01,07,1, 11.9,1,1, 10.854, 10546.475, 476.984, 52910.864 25/06/15,03:47:56,02,07,1, 11.9,1,1, 10.854, 10546.440, 476.996, 52910.888 25/06/15,03:47:56,03,07,1, 11.9,1,1, 10.854, 10546.443, 476.993, 52910.916 25/06/15,03:47:56,04,07,1, 11.9,1,1, 10.854, 10546.456, 476.978, 52910.894 25/06/15,03:47:56,05,07,1, 11.9,1,1, 10.854, 10546.451, 476.982, 52910.885 25/06/15,03:47:56,06,07,1, 11.9,1,1, 10.854, 10546.461, 476.999, 52910.951 25/06/15,03:47:56,07,07,1, 11.9,1,1, 10.854, 10546.455, 477.023, 52910.945 25/06/15,03:47:56,08,07,1, 11.9,1,1, 10.854, 10546.453, 476.997, 52910.888 25/06/15,03:47:56,09,07,1, 11.9,1,1, 10.854, 10546.479, 477.017, 52910.899 25/06/15,03:47:56,10,07,1, 11.9,1,1, 10.854, 10546.475, 477.012, 52910.888 25/06/15,03:47:56,11,07,1, 11.9,1,1, 10.854, 10546.477, 477.016, 52910.918 25/06/15,03:47:56,12,07,1, 11.9,1,1, 10.854, 10546.497, 477.026, 52910.932 25/06/15,03:47:56,13,07,1, 11.9,1,1, 10.854, 10546.480, 477.006, 52910.911 25/06/15,03:47:56,14,07,1, 11.9,1,1, 10.854, 10546.469, 476.990, 52910.930 25/06/15,03:47:56,15,07,1, 11.9,1,1, 10.854, 10546.470, 477.026, 52910.976 25/06/15,03:47:56,16,07,1, 11.9,1,1, 10.854, 10546.496, 477.007, 52910.935 25/06/15,03:47:56,17,07,1, 11.9,1,1, 10.854, 10546.482, 477.028, 52910.951 25/06/15,03:47:56,18,07,1, 11.9,1,1, 10.854, 10546.486, 477.009, 52910.871 25/06/15,03:47:56,19,07,1, 11.9,1,1, 10.854, 10546.474, 477.039, 52910.797 25/06/15,03:47:57,00,08,1, 11.8,1,1, 10.862, 10546.470, 477.039, 52910.797 25/06/15,03:47:57,01,08,1, 11.8,1,1, 10.862, 10546.503, 477.018, 52910.883 25/06/15,03:47:57,02,08,1, 11.8,1,1, 10.862, 10546.479, 477.190, 52911.725 25/06/15,03:47:57,03,08,1, 11.8,1,1, 10.862, 10546.496, 477.212, 52911.803 25/06/15,03:47:57,04,08,1, 11.8,1,1, 10.862, 10546.493, 477.220, 52911.809 25/06/15,03:47:57,05,08,1, 11.8,1,1, 10.862, 10546.484, 477.211, 52911.731 25/06/15,03:47:57,06,08,1, 11.8,1,1, 10.862, 10546.486, 477.207, 52911.767 25/06/15,03:47:57,07,08,1, 11.8,1,1, 10.862, 10546.493, 477.226, 52911.688 25/06/15,03:47:57,08,08,1, 11.8,1,1, 10.862, 10546.487, 477.217, 52911.809 25/06/15,03:47:57,09,08,1, 11.8,1,1, 10.862, 10546.477, 477.243, 52911.805 25/06/15,03:47:57,10,08,1, 11.8,1,1, 10.862, 10546.477, 477.222, 52911.775 25/06/15,03:47:57,11,08,1, 11.8,1,1, 10.862, 10546.482, 477.220, 52911.791 25/06/15,03:47:57,12,08,1, 11.8,1,1, 10.862, 10546.496, 477.249, 52911.823 25/06/15,03:47:57,13,08,1, 11.8,1,1, 10.862, 10546.469, 477.248, 52911.817 25/06/15,03:47:57,14,08,1, 11.8,1,1, 10.862, 10546.457, 477.242, 52911.717 25/06/15,03:47:57,15,08,1, 11.8,1,1, 10.862, 10546.470, 477.250, 52911.743 25/06/15,03:47:57,16,08,1, 11.8,1,1, 10.862, 10546.480, 477.251, 52911.785 25/06/15,03:47:57,17,08,1, 11.8,1,1, 10.862, 10546.485, 477.268, 52911.775 25/06/15,03:47:57,18,08,1, 11.8,1,1, 10.862, 10546.496, 477.280, 52911.793 25/06/15,03:47:57,19,08,1, 11.8,1,1, 10.862, 10546.488, 477.281, 52911.684 25/06/15,03:47:58,00,08,1, 12.0,1,1, 10.855, 10546.486, 477.281, 52911.684 25/06/15,03:47:58,01,08,1, 12.0,1,1, 10.855, 10546.479, 477.303, 52911.825 25/06/15,03:47:58,02,08,1, 12.0,1,1, 10.855, 10546.505, 477.313, 52911.859 25/06/15,03:47:58,03,08,1, 12.0,1,1, 10.855, 10546.496, 477.334, 52912.072 25/06/15,03:47:58,04,08,1, 12.0,1,1, 10.855, 10546.498, 477.314, 52911.802 25/06/15,03:47:58,05,08,1, 12.0,1,1, 10.855, 10546.495, 477.306, 52911.788 25/06/15,03:47:58,06,08,1, 12.0,1,1, 10.855, 10546.464, 477.318, 52911.757 25/06/15,03:47:58,07,08,1, 12.0,1,1, 10.855, 10546.515, 477.332, 52911.815 25/06/15,03:47:58,08,08,1, 12.0,1,1, 10.855, 10546.491, 477.308, 52911.821 25/06/15,03:47:58,09,08,1, 12.0,1,1, 10.855, 10546.479, 477.305, 52911.831 25/06/15,03:47:58,10,08,1, 12.0,1,1, 10.855, 10546.511, 477.343, 52911.857 25/06/15,03:47:58,11,08,1, 12.0,1,1, 10.855, 10546.488, 477.353, 52911.808 25/06/15,03:47:58,12,08,1, 12.0,1,1, 10.855, 10546.482, 477.348, 52911.869 25/06/15,03:47:58,13,08,1, 12.0,1,1, 10.855, 10546.489, 477.358, 52911.842 25/06/15,03:47:58,14,08,1, 12.0,1,1, 10.855, 10546.477, 477.349, 52911.876 25/06/15,03:47:58,15,08,1, 12.0,1,1, 10.855, 10546.487, 477.338, 52911.829 25/06/15,03:47:58,16,08,1, 12.0,1,1, 10.855, 10546.518, 477.347, 52911.874 25/06/15,03:47:58,17,08,1, 12.0,1,1, 10.855, 10546.515, 477.345, 52911.859 25/06/15,03:47:58,18,08,1, 12.0,1,1, 10.855, 10546.500, 477.350, 52911.817 25/06/15,03:47:58,19,08,1, 12.0,1,1, 10.855, 10546.525, 477.343, 52911.843 25/06/15,03:47:59,00,08,1, 11.9,1,1, 10.855, 10546.520, 477.343, 52911.843 25/06/15,03:47:59,01,08,1, 11.9,1,1, 10.855, 10546.519, 477.364, 52911.898 25/06/15,03:47:59,02,08,1, 11.9,1,1, 10.855, 10546.507, 477.372, 52911.912 25/06/15,03:47:59,03,08,1, 11.9,1,1, 10.855, 10546.530, 477.383, 52911.848 25/06/15,03:47:59,04,08,1, 11.9,1,1, 10.855, 10546.518, 477.385, 52911.945 25/06/15,03:47:59,05,08,1, 11.9,1,1, 10.855, 10546.543, 477.369, 52911.892 25/06/15,03:47:59,06,08,1, 11.9,1,1, 10.855, 10546.527, 477.360, 52911.853 25/06/15,03:47:59,07,08,1, 11.9,1,1, 10.855, 10546.543, 477.381, 52911.891 25/06/15,03:47:59,08,08,1, 11.9,1,1, 10.855, 10546.522, 477.374, 52911.893 25/06/15,03:47:59,09,08,1, 11.9,1,1, 10.855, 10546.516, 477.367, 52911.901 25/06/15,03:47:59,10,08,1, 11.9,1,1, 10.855, 10546.541, 477.363, 52911.913 25/06/15,03:47:59,11,08,1, 11.9,1,1, 10.855, 10546.537, 477.384, 52911.887 25/06/15,03:47:59,12,08,1, 11.9,1,1, 10.855, 10546.554, 477.359, 52911.897 25/06/15,03:47:59,13,08,1, 11.9,1,1, 10.855, 10546.546, 477.397, 52911.987 25/06/15,03:47:59,14,08,1, 11.9,1,1, 10.855, 10546.536, 477.395, 52911.848 25/06/15,03:47:59,15,08,1, 11.9,1,1, 10.855, 10546.536, 477.390, 52911.959 25/06/15,03:47:59,16,08,1, 11.9,1,1, 10.855, 10546.524, 477.387, 52911.897 25/06/15,03:47:59,17,08,1, 11.9,1,1, 10.855, 10546.540, 477.402, 52911.874 25/06/15,03:47:59,18,08,1, 11.9,1,1, 10.855, 10546.550, 477.386, 52911.938 25/06/15,03:47:59,19,08,1, 11.9,1,1, 10.855, 10546.570, 477.392, 52911.894 25/06/15,03:48:00,00,08,1, 11.8,1,1, 10.853, 10546.570, 477.392, 52911.894 25/06/15,03:48:00,01,08,1, 11.8,1,1, 10.853, 10546.568, 477.378, 52911.898 25/06/15,03:48:00,02,08,1, 11.8,1,1, 10.853, 10546.572, 477.258, 52911.178 25/06/15,03:48:00,03,08,1, 11.8,1,1, 10.853, 10546.582, 477.253, 52911.135 25/06/15,03:48:00,04,08,1, 11.8,1,1, 10.853, 10546.567, 477.243, 52911.083 25/06/15,03:48:00,05,08,1, 11.8,1,1, 10.853, 10546.565, 477.248, 52911.124 25/06/15,03:48:00,06,08,1, 11.8,1,1, 10.853, 10546.556, 477.266, 52911.132 25/06/15,03:48:00,07,08,1, 11.8,1,1, 10.853, 10546.572, 477.262, 52911.138 25/06/15,03:48:00,08,08,1, 11.8,1,1, 10.853, 10546.541, 477.259, 52911.149 25/06/15,03:48:00,09,08,1, 11.8,1,1, 10.853, 10546.555, 477.260, 52911.131 25/06/15,03:48:00,10,08,1, 11.8,1,1, 10.853, 10546.562, 477.250, 52911.185 25/06/15,03:48:00,11,08,1, 11.8,1,1, 10.853, 10546.580, 477.274, 52911.196 25/06/15,03:48:00,12,08,1, 11.8,1,1, 10.853, 10546.567, 477.232, 52911.159 25/06/15,03:48:00,13,08,1, 11.8,1,1, 10.853, 10546.567, 477.235, 52911.123 25/06/15,03:48:00,14,08,1, 11.8,1,1, 10.853, 10546.589, 477.255, 52911.148 25/06/15,03:48:00,15,08,1, 11.8,1,1, 10.853, 10546.564, 477.262, 52911.172 25/06/15,03:48:00,16,08,1, 11.8,1,1, 10.853, 10546.605, 477.271, 52911.171 25/06/15,03:48:00,17,08,1, 11.8,1,1, 10.853, 10546.594, 477.274, 52911.144 25/06/15,03:48:00,18,08,1, 11.8,1,1, 10.853, 10546.574, 477.264, 52911.154 25/06/15,03:48:00,19,08,1, 11.8,1,1, 10.853, 10546.618, 477.259, 52911.169 25/06/15,03:48:01,00,08,1, 11.9,1,1, 10.857, 10546.612, 477.259, 52911.169 25/06/15,03:48:01,01,08,1, 11.9,1,1, 10.857, 10546.611, 477.276, 52911.212 25/06/15,03:48:01,02,08,1, 11.9,1,1, 10.857, 10546.613, 477.255, 52911.185 25/06/15,03:48:01,03,08,1, 11.9,1,1, 10.857, 10546.609, 477.285, 52911.222 25/06/15,03:48:01,04,08,1, 11.9,1,1, 10.857, 10546.624, 477.252, 52911.229 25/06/15,03:48:01,05,08,1, 11.9,1,1, 10.857, 10546.629, 477.272, 52911.186 25/06/15,03:48:01,06,08,1, 11.9,1,1, 10.857, 10546.620, 477.272, 52911.193 25/06/15,03:48:01,07,08,1, 11.9,1,1, 10.857, 10546.601, 477.304, 52911.219 25/06/15,03:48:01,08,08,1, 11.9,1,1, 10.857, 10546.627, 477.274, 52911.206 25/06/15,03:48:01,09,08,1, 11.9,1,1, 10.857, 10546.616, 477.286, 52911.191 25/06/15,03:48:01,10,08,1, 11.9,1,1, 10.857, 10546.637, 477.277, 52911.222 25/06/15,03:48:01,11,08,1, 11.9,1,1, 10.857, 10546.630, 477.290, 52911.212 25/06/15,03:48:01,12,08,1, 11.9,1,1, 10.857, 10546.634, 477.254, 52911.232 25/06/15,03:48:01,13,08,1, 11.9,1,1, 10.857, 10546.620, 477.291, 52911.231 25/06/15,03:48:01,14,08,1, 11.9,1,1, 10.857, 10546.604, 477.272, 52911.245 25/06/15,03:48:01,15,08,1, 11.9,1,1, 10.857, 10546.616, 477.268, 52911.209 25/06/15,03:48:01,16,08,1, 11.9,1,1, 10.857, 10546.658, 477.271, 52911.246 25/06/15,03:48:01,17,08,1, 11.9,1,1, 10.857, 10546.634, 477.273, 52911.252 25/06/15,03:48:01,18,08,1, 11.9,1,1, 10.857, 10546.655, 477.296, 52911.309 25/06/15,03:48:01,19,08,1, 11.9,1,1, 10.857, 10546.648, 477.269, 52911.301 25/06/15,03:48:02,00,08,1, 11.9,1,1, 10.853, 10546.645, 477.269, 52911.301 25/06/15,03:48:02,01,08,1, 11.9,1,1, 10.853, 10546.666, 477.279, 52911.248 25/06/15,03:48:02,02,08,1, 11.9,1,1, 10.853, 10546.665, 477.269, 52911.255 25/06/15,03:48:02,03,08,1, 11.9,1,1, 10.853, 10546.639, 477.294, 52911.270 25/06/15,03:48:02,04,08,1, 11.9,1,1, 10.853, 10546.688, 477.319, 52911.311 25/06/15,03:48:02,05,08,1, 11.9,1,1, 10.853, 10546.644, 477.300, 52911.315 25/06/15,03:48:02,06,08,1, 11.9,1,1, 10.853, 10546.651, 477.302, 52911.313 25/06/15,03:48:02,07,08,1, 11.9,1,1, 10.853, 10546.670, 477.315, 52911.346 25/06/15,03:48:02,08,08,1, 11.9,1,1, 10.853, 10546.657, 477.311, 52911.360 25/06/15,03:48:02,09,08,1, 11.9,1,1, 10.853, 10546.663, 477.312, 52911.322 25/06/15,03:48:02,10,08,1, 11.9,1,1, 10.853, 10546.675, 477.313, 52911.288 25/06/15,03:48:02,11,08,1, 11.9,1,1, 10.853, 10546.683, 477.309, 52911.316 25/06/15,03:48:02,12,08,1, 11.9,1,1, 10.853, 10546.666, 477.307, 52911.322 25/06/15,03:48:02,13,08,1, 11.9,1,1, 10.853, 10546.689, 477.297, 52911.332 25/06/15,03:48:02,14,08,1, 11.9,1,1, 10.853, 10546.671, 477.315, 52911.376 25/06/15,03:48:02,15,08,1, 11.9,1,1, 10.853, 10546.669, 477.293, 52911.343 25/06/15,03:48:02,16,08,1, 11.9,1,1, 10.853, 10546.686, 477.314, 52911.290 25/06/15,03:48:02,17,08,1, 11.9,1,1, 10.853, 10546.677, 477.315, 52911.302 25/06/15,03:48:02,18,08,1, 11.9,1,1, 10.853, 10546.668, 477.317, 52911.339 25/06/15,03:48:02,19,08,1, 11.9,1,1, 10.853, 10546.676, 477.320, 52911.341 25/06/15,03:48:03,00,08,1, 11.9,1,1, 10.854, 10546.670, 477.320, 52911.341 25/06/15,03:48:03,01,08,1, 11.9,1,1, 10.854, 10546.679, 477.324, 52911.271 25/06/15,03:48:03,02,08,1, 11.9,1,1, 10.854, 10546.685, 477.326, 52911.308 25/06/15,03:48:03,03,08,1, 11.9,1,1, 10.854, 10546.685, 477.340, 52911.355 25/06/15,03:48:03,04,08,1, 11.9,1,1, 10.854, 10546.701, 477.311, 52911.328 25/06/15,03:48:03,05,08,1, 11.9,1,1, 10.854, 10546.695, 477.329, 52911.345 25/06/15,03:48:03,06,08,1, 11.9,1,1, 10.854, 10546.691, 477.319, 52911.374 25/06/15,03:48:03,07,08,1, 11.9,1,1, 10.854, 10546.689, 477.326, 52911.347 25/06/15,03:48:03,08,08,1, 11.9,1,1, 10.854, 10546.708, 477.342, 52911.400 25/06/15,03:48:03,09,08,1, 11.9,1,1, 10.854, 10546.737, 477.339, 52911.535 25/06/15,03:48:03,10,08,1, 11.9,1,1, 10.854, 10546.688, 477.324, 52911.326 25/06/15,03:48:03,11,08,1, 11.9,1,1, 10.854, 10546.694, 477.307, 52911.399 25/06/15,03:48:03,12,08,1, 11.9,1,1, 10.854, 10546.687, 477.335, 52911.365 25/06/15,03:48:03,13,08,1, 11.9,1,1, 10.854, 10546.708, 477.315, 52911.388 25/06/15,03:48:03,14,08,1, 11.9,1,1, 10.854, 10546.722, 477.315, 52911.380 25/06/15,03:48:03,15,08,1, 11.9,1,1, 10.854, 10546.746, 477.344, 52911.380 25/06/15,03:48:03,16,08,1, 11.9,1,1, 10.854, 10546.685, 477.355, 52911.454 25/06/15,03:48:03,17,08,1, 11.9,1,1, 10.854, 10546.720, 477.351, 52911.409 25/06/15,03:48:03,18,08,1, 11.9,1,1, 10.854, 10546.709, 477.359, 52911.440 25/06/15,03:48:03,19,08,1, 11.9,1,1, 10.854, 10546.714, 477.355, 52911.384 25/06/15,03:48:04,00,07,1, 11.9,1,1, 10.854, 10546.712, 477.355, 52911.384 25/06/15,03:48:04,01,07,1, 11.9,1,1, 10.854, 10546.710, 477.356, 52911.443 25/06/15,03:48:04,02,07,1, 11.9,1,1, 10.854, 10546.711, 477.380, 52911.418 25/06/15,03:48:04,03,07,1, 11.9,1,1, 10.854, 10546.725, 477.381, 52911.401 25/06/15,03:48:04,04,07,1, 11.9,1,1, 10.854, 10546.735, 477.374, 52911.434 25/06/15,03:48:04,05,07,1, 11.9,1,1, 10.854, 10546.740, 477.397, 52911.477 25/06/15,03:48:04,06,07,1, 11.9,1,1, 10.854, 10546.729, 477.393, 52911.499 25/06/15,03:48:04,07,07,1, 11.9,1,1, 10.854, 10546.743, 477.408, 52911.437 25/06/15,03:48:04,08,07,1, 11.9,1,1, 10.854, 10546.741, 477.401, 52911.507 25/06/15,03:48:04,09,07,1, 11.9,1,1, 10.854, 10546.732, 477.385, 52911.525 25/06/15,03:48:04,10,07,1, 11.9,1,1, 10.854, 10546.738, 477.397, 52911.438 25/06/15,03:48:04,11,07,1, 11.9,1,1, 10.854, 10546.750, 477.391, 52911.488 25/06/15,03:48:04,12,07,1, 11.9,1,1, 10.854, 10546.756, 477.388, 52911.446 25/06/15,03:48:04,13,07,1, 11.9,1,1, 10.854, 10546.763, 477.391, 52911.434 25/06/15,03:48:04,14,07,1, 11.9,1,1, 10.854, 10546.735, 477.403, 52911.559 25/06/15,03:48:04,15,07,1, 11.9,1,1, 10.854, 10546.748, 477.382, 52911.483 25/06/15,03:48:04,16,07,1, 11.9,1,1, 10.854, 10546.735, 477.390, 52911.498 25/06/15,03:48:04,17,07,1, 11.9,1,1, 10.854, 10546.750, 477.396, 52911.546 25/06/15,03:48:04,18,07,1, 11.9,1,1, 10.854, 10546.718, 477.415, 52911.493 25/06/15,03:48:04,19,07,1, 11.9,1,1, 10.854, 10546.741, 477.419, 52911.530 25/06/15,03:48:05,00,08,1, 11.9,1,1, 10.855, 10546.737, 477.419, 52911.530 25/06/15,03:48:05,01,08,1, 11.9,1,1, 10.855, 10546.744, 477.411, 52911.498 25/06/15,03:48:05,02,08,1, 11.9,1,1, 10.855, 10546.745, 477.425, 52911.487 25/06/15,03:48:05,03,08,1, 11.9,1,1, 10.855, 10546.762, 477.391, 52911.501 25/06/15,03:48:05,04,08,1, 11.9,1,1, 10.855, 10546.753, 477.421, 52911.512 25/06/15,03:48:05,05,08,1, 11.9,1,1, 10.855, 10546.762, 477.422, 52911.522 25/06/15,03:48:05,06,08,1, 11.9,1,1, 10.855, 10546.761, 477.424, 52911.542 25/06/15,03:48:05,07,08,1, 11.9,1,1, 10.855, 10546.743, 477.407, 52911.516 25/06/15,03:48:05,08,08,1, 11.9,1,1, 10.855, 10546.775, 477.404, 52911.491 25/06/15,03:48:05,09,08,1, 11.9,1,1, 10.855, 10546.721, 477.410, 52911.518 25/06/15,03:48:05,10,08,1, 11.9,1,1, 10.855, 10546.750, 477.425, 52911.537 25/06/15,03:48:05,11,08,1, 11.9,1,1, 10.855, 10546.747, 477.427, 52911.552 25/06/15,03:48:05,12,08,1, 11.9,1,1, 10.855, 10546.744, 477.429, 52911.533 25/06/15,03:48:05,13,08,1, 11.9,1,1, 10.855, 10546.767, 477.418, 52911.560 25/06/15,03:48:05,14,08,1, 11.9,1,1, 10.855, 10546.754, 477.432, 52911.513 25/06/15,03:48:05,15,08,1, 11.9,1,1, 10.855, 10546.766, 477.443, 52911.527 25/06/15,03:48:05,16,08,1, 11.9,1,1, 10.855, 10546.772, 477.465, 52911.603 25/06/15,03:48:05,17,08,1, 11.9,1,1, 10.855, 10546.760, 477.421, 52911.515 25/06/15,03:48:05,18,08,1, 11.9,1,1, 10.855, 10546.763, 477.449, 52911.547 25/06/15,03:48:05,19,08,1, 11.9,1,1, 10.855, 10546.765, 477.447, 52911.496 25/06/15,03:48:06,00,08,1, 11.8,1,1, 10.853, 10546.762, 477.447, 52911.496 25/06/15,03:48:06,01,08,1, 11.8,1,1, 10.853, 10546.757, 477.431, 52911.510 25/06/15,03:48:06,02,08,1, 11.8,1,1, 10.853, 10546.758, 477.458, 52911.610 25/06/15,03:48:06,03,08,1, 11.8,1,1, 10.853, 10546.766, 477.435, 52911.531 25/06/15,03:48:06,04,08,1, 11.8,1,1, 10.853, 10546.772, 477.472, 52911.556 25/06/15,03:48:06,05,08,1, 11.8,1,1, 10.853, 10546.778, 477.472, 52911.570 25/06/15,03:48:06,06,08,1, 11.8,1,1, 10.853, 10546.797, 477.454, 52911.608 25/06/15,03:48:06,07,08,1, 11.8,1,1, 10.853, 10546.799, 477.468, 52911.644 25/06/15,03:48:06,08,08,1, 11.8,1,1, 10.853, 10546.781, 477.448, 52911.605 25/06/15,03:48:06,09,08,1, 11.8,1,1, 10.853, 10546.787, 477.464, 52911.549 25/06/15,03:48:06,10,08,1, 11.8,1,1, 10.853, 10546.783, 477.447, 52911.532 25/06/15,03:48:06,11,08,1, 11.8,1,1, 10.853, 10546.804, 477.442, 52911.556 25/06/15,03:48:06,12,08,1, 11.8,1,1, 10.853, 10546.784, 477.470, 52911.545 25/06/15,03:48:06,13,08,1, 11.8,1,1, 10.853, 10546.757, 477.486, 52911.604 25/06/15,03:48:06,14,08,1, 11.8,1,1, 10.853, 10546.735, 477.461, 52911.592 25/06/15,03:48:06,15,08,1, 11.8,1,1, 10.853, 10546.767, 477.490, 52911.640 25/06/15,03:48:06,16,08,1, 11.8,1,1, 10.853, 10546.766, 477.490, 52911.620 25/06/15,03:48:06,17,08,1, 11.8,1,1, 10.853, 10546.768, 477.498, 52911.549 25/06/15,03:48:06,18,08,1, 11.8,1,1, 10.853, 10546.748, 477.475, 52911.562 25/06/15,03:48:06,19,08,1, 11.8,1,1, 10.853, 10546.755, 477.490, 52911.545 25/06/15,03:48:07,00,08,1, 11.9,1,1, 10.853, 10546.753, 477.490, 52911.545 25/06/15,03:48:07,01,08,1, 11.9,1,1, 10.853, 10546.757, 477.519, 52911.596 25/06/15,03:48:07,02,08,1, 11.9,1,1, 10.853, 10546.794, 477.516, 52911.611 25/06/15,03:48:07,03,08,1, 11.9,1,1, 10.853, 10546.768, 477.528, 52911.708 25/06/15,03:48:07,04,08,1, 11.9,1,1, 10.853, 10546.759, 477.510, 52911.659 25/06/15,03:48:07,05,08,1, 11.9,1,1, 10.853, 10546.768, 477.549, 52911.620 25/06/15,03:48:07,06,08,1, 11.9,1,1, 10.853, 10546.767, 477.538, 52911.620 25/06/15,03:48:07,07,08,1, 11.9,1,1, 10.853, 10546.778, 477.523, 52911.602 25/06/15,03:48:07,08,08,1, 11.9,1,1, 10.853, 10546.779, 477.554, 52911.642 25/06/15,03:48:07,09,08,1, 11.9,1,1, 10.853, 10546.761, 477.547, 52911.707 25/06/15,03:48:07,10,08,1, 11.9,1,1, 10.853, 10546.746, 477.547, 52911.614 25/06/15,03:48:07,11,08,1, 11.9,1,1, 10.853, 10546.761, 477.521, 52911.722 25/06/15,03:48:07,12,08,1, 11.9,1,1, 10.853, 10546.764, 477.574, 52911.728 25/06/15,03:48:07,13,08,1, 11.9,1,1, 10.853, 10546.760, 477.555, 52911.643 25/06/15,03:48:07,14,08,1, 11.9,1,1, 10.853, 10546.766, 477.575, 52911.677 25/06/15,03:48:07,15,08,1, 11.9,1,1, 10.853, 10546.760, 477.555, 52911.710 25/06/15,03:48:07,16,08,1, 11.9,1,1, 10.853, 10546.749, 477.559, 52911.682 25/06/15,03:48:07,17,08,1, 11.9,1,1, 10.853, 10546.754, 477.566, 52911.754 25/06/15,03:48:07,18,08,1, 11.9,1,1, 10.853, 10546.766, 477.585, 52911.707 25/06/15,03:48:07,19,08,1, 11.9,1,1, 10.853, 10546.752, 477.579, 52911.729 25/06/15,03:48:08,00,08,1, 12.0,1,1, 10.852, 10546.745, 477.579, 52911.729 25/06/15,03:48:08,01,08,1, 12.0,1,1, 10.852, 10546.750, 477.594, 52911.716 25/06/15,03:48:08,02,08,1, 12.0,1,1, 10.852, 10546.746, 477.602, 52911.675 25/06/15,03:48:08,03,08,1, 12.0,1,1, 10.852, 10546.768, 477.618, 52911.678 25/06/15,03:48:08,04,08,1, 12.0,1,1, 10.852, 10546.760, 477.597, 52911.733 25/06/15,03:48:08,05,08,1, 12.0,1,1, 10.852, 10546.748, 477.612, 52911.689 25/06/15,03:48:08,06,08,1, 12.0,1,1, 10.852, 10546.748, 477.607, 52911.749 25/06/15,03:48:08,07,08,1, 12.0,1,1, 10.852, 10546.749, 477.622, 52911.716 25/06/15,03:48:08,08,08,1, 12.0,1,1, 10.852, 10546.740, 477.637, 52911.697 25/06/15,03:48:08,09,08,1, 12.0,1,1, 10.852, 10546.742, 477.617, 52911.803 25/06/15,03:48:08,10,08,1, 12.0,1,1, 10.852, 10546.775, 477.610, 52911.662 25/06/15,03:48:08,11,08,1, 12.0,1,1, 10.852, 10546.761, 477.632, 52911.746 25/06/15,03:48:08,12,08,1, 12.0,1,1, 10.852, 10546.747, 477.614, 52911.681 25/06/15,03:48:08,13,08,1, 12.0,1,1, 10.852, 10546.749, 477.627, 52911.729 25/06/15,03:48:08,14,08,1, 12.0,1,1, 10.852, 10546.729, 477.660, 52911.779 25/06/15,03:48:08,15,08,1, 12.0,1,1, 10.852, 10546.745, 477.606, 52911.742 25/06/15,03:48:08,16,08,1, 12.0,1,1, 10.852, 10546.748, 477.632, 52911.740 25/06/15,03:48:08,17,08,1, 12.0,1,1, 10.852, 10546.753, 477.640, 52911.788 25/06/15,03:48:08,18,08,1, 12.0,1,1, 10.852, 10546.739, 477.627, 52911.716 25/06/15,03:48:08,19,08,1, 12.0,1,1, 10.852, 10546.733, 477.656, 52911.681 25/06/15,03:48:09,00,08,1, 11.9,1,1, 10.851, 10546.728, 477.656, 52911.681 25/06/15,03:48:09,01,08,1, 11.9,1,1, 10.851, 10546.730, 477.626, 52911.705 25/06/15,03:48:09,02,08,1, 11.9,1,1, 10.851, 10546.738, 477.664, 52911.691 25/06/15,03:48:09,03,08,1, 11.9,1,1, 10.851, 10546.720, 477.649, 52911.709 25/06/15,03:48:09,04,08,1, 11.9,1,1, 10.851, 10546.724, 477.667, 52911.763 25/06/15,03:48:09,05,08,1, 11.9,1,1, 10.851, 10546.726, 477.667, 52911.777 25/06/15,03:48:09,06,08,1, 11.9,1,1, 10.851, 10546.733, 477.655, 52911.771 25/06/15,03:48:09,07,08,1, 11.9,1,1, 10.851, 10546.738, 477.668, 52911.750 25/06/15,03:48:09,08,08,1, 11.9,1,1, 10.851, 10546.729, 477.655, 52911.731 25/06/15,03:48:09,09,08,1, 11.9,1,1, 10.851, 10546.742, 477.653, 52911.747 25/06/15,03:48:09,10,08,1, 11.9,1,1, 10.851, 10546.699, 477.662, 52911.757 25/06/15,03:48:09,11,08,1, 11.9,1,1, 10.851, 10546.752, 477.690, 52911.827 25/06/15,03:48:09,12,08,1, 11.9,1,1, 10.851, 10546.749, 477.660, 52911.796 25/06/15,03:48:09,13,08,1, 11.9,1,1, 10.851, 10546.723, 477.655, 52911.822 25/06/15,03:48:09,14,08,1, 11.9,1,1, 10.851, 10546.727, 477.683, 52911.793 25/06/15,03:48:09,15,08,1, 11.9,1,1, 10.851, 10546.736, 477.700, 52911.670 25/06/15,03:48:09,16,08,1, 11.9,1,1, 10.851, 10546.705, 477.695, 52911.758 25/06/15,03:48:09,17,08,1, 11.9,1,1, 10.851, 10546.740, 477.690, 52911.754 25/06/15,03:48:09,18,08,1, 11.9,1,1, 10.851, 10546.711, 477.683, 52911.796 25/06/15,03:48:09,19,08,1, 11.9,1,1, 10.851, 10546.737, 477.693, 52911.759 25/06/15,03:48:10,00,08,1, 11.9,1,1, 10.856, 10546.737, 477.693, 52911.759 25/06/15,03:48:10,01,08,1, 11.9,1,1, 10.856, 10546.712, 477.700, 52911.801 25/06/15,03:48:10,02,08,1, 11.9,1,1, 10.856, 10546.727, 477.729, 52911.787 25/06/15,03:48:10,03,08,1, 11.9,1,1, 10.856, 10546.731, 477.712, 52911.756 25/06/15,03:48:10,04,08,1, 11.9,1,1, 10.856, 10546.716, 477.719, 52911.820 25/06/15,03:48:10,05,08,1, 11.9,1,1, 10.856, 10546.725, 477.707, 52911.741 25/06/15,03:48:10,06,08,1, 11.9,1,1, 10.856, 10546.725, 477.709, 52911.734 25/06/15,03:48:10,07,08,1, 11.9,1,1, 10.856, 10546.738, 477.715, 52911.775 25/06/15,03:48:10,08,08,1, 11.9,1,1, 10.856, 10546.711, 477.714, 52911.794 25/06/15,03:48:10,09,08,1, 11.9,1,1, 10.856, 10546.705, 477.721, 52911.789 25/06/15,03:48:10,10,08,1, 11.9,1,1, 10.856, 10546.716, 477.741, 52911.758 25/06/15,03:48:10,11,08,1, 11.9,1,1, 10.856, 10546.707, 477.720, 52911.790 25/06/15,03:48:10,12,08,1, 11.9,1,1, 10.856, 10546.709, 477.732, 52911.776 25/06/15,03:48:10,13,08,1, 11.9,1,1, 10.856, 10546.710, 477.736, 52911.765 25/06/15,03:48:10,14,08,1, 11.9,1,1, 10.856, 10546.706, 477.777, 52911.806 25/06/15,03:48:10,15,08,1, 11.9,1,1, 10.856, 10546.706, 477.738, 52911.826 25/06/15,03:48:10,16,08,1, 11.9,1,1, 10.856, 10546.722, 477.757, 52911.835 25/06/15,03:48:10,17,08,1, 11.9,1,1, 10.856, 10546.712, 477.759, 52911.854 25/06/15,03:48:10,18,08,1, 11.9,1,1, 10.856, 10546.701, 477.803, 52911.849 25/06/15,03:48:10,19,08,1, 11.9,1,1, 10.856, 10546.718, 477.756, 52911.810 25/06/15,03:48:11,00,08,1, 12.0,1,1, 10.852, 10546.712, 477.756, 52911.810 25/06/15,03:48:11,01,08,1, 12.0,1,1, 10.852, 10546.703, 477.771, 52911.829 25/06/15,03:48:11,02,08,1, 12.0,1,1, 10.852, 10546.701, 477.778, 52911.777 25/06/15,03:48:11,03,08,1, 12.0,1,1, 10.852, 10546.718, 477.767, 52911.820 25/06/15,03:48:11,04,08,1, 12.0,1,1, 10.852, 10546.688, 477.789, 52911.803 25/06/15,03:48:11,05,08,1, 12.0,1,1, 10.852, 10546.718, 477.790, 52911.795 25/06/15,03:48:11,06,08,1, 12.0,1,1, 10.852, 10546.703, 477.804, 52911.806 25/06/15,03:48:11,07,08,1, 12.0,1,1, 10.852, 10546.683, 477.793, 52911.740 25/06/15,03:48:11,08,08,1, 12.0,1,1, 10.852, 10546.676, 477.806, 52911.839 25/06/15,03:48:11,09,08,1, 12.0,1,1, 10.852, 10546.715, 477.773, 52911.838 25/06/15,03:48:11,10,08,1, 12.0,1,1, 10.852, 10546.669, 477.801, 52911.780 25/06/15,03:48:11,11,08,1, 12.0,1,1, 10.852, 10546.675, 477.800, 52911.786 25/06/15,03:48:11,12,08,1, 12.0,1,1, 10.852, 10546.674, 477.811, 52911.835 25/06/15,03:48:11,13,08,1, 12.0,1,1, 10.852, 10546.661, 477.808, 52911.819 25/06/15,03:48:11,14,08,1, 12.0,1,1, 10.852, 10546.663, 477.842, 52911.779 25/06/15,03:48:11,15,08,1, 12.0,1,1, 10.852, 10546.668, 477.802, 52911.803 25/06/15,03:48:11,16,08,1, 12.0,1,1, 10.852, 10546.666, 477.847, 52911.776 25/06/15,03:48:11,17,08,1, 12.0,1,1, 10.852, 10546.667, 477.823, 52911.794 25/06/15,03:48:11,18,08,1, 12.0,1,1, 10.852, 10546.656, 477.836, 52911.821 25/06/15,03:48:11,19,08,1, 12.0,1,1, 10.852, 10546.652, 477.832, 52911.803 25/06/15,03:48:12,00,08,1, 11.9,1,1, 10.854, 10546.645, 477.832, 52911.803 25/06/15,03:48:12,01,08,1, 11.9,1,1, 10.854, 10546.661, 477.851, 52911.829 25/06/15,03:48:12,02,08,1, 11.9,1,1, 10.854, 10546.652, 477.845, 52911.840 25/06/15,03:48:12,03,08,1, 11.9,1,1, 10.854, 10546.673, 477.858, 52911.818 25/06/15,03:48:12,04,08,1, 11.9,1,1, 10.854, 10546.667, 477.843, 52911.840 25/06/15,03:48:12,05,08,1, 11.9,1,1, 10.854, 10546.655, 477.864, 52911.854 25/06/15,03:48:12,06,08,1, 11.9,1,1, 10.854, 10546.675, 477.856, 52911.799 25/06/15,03:48:12,07,08,1, 11.9,1,1, 10.854, 10546.656, 477.860, 52911.805 25/06/15,03:48:12,08,08,1, 11.9,1,1, 10.854, 10546.641, 477.853, 52911.862 25/06/15,03:48:12,09,08,1, 11.9,1,1, 10.854, 10546.622, 477.872, 52911.878 25/06/15,03:48:12,10,08,1, 11.9,1,1, 10.854, 10546.638, 477.877, 52911.881 25/06/15,03:48:12,11,08,1, 11.9,1,1, 10.854, 10546.642, 477.873, 52911.876 25/06/15,03:48:12,12,08,1, 11.9,1,1, 10.854, 10546.632, 477.881, 52911.899 25/06/15,03:48:12,13,08,1, 11.9,1,1, 10.854, 10546.616, 477.916, 52911.858 25/06/15,03:48:12,14,08,1, 11.9,1,1, 10.854, 10546.635, 477.895, 52911.820 25/06/15,03:48:12,15,08,1, 11.9,1,1, 10.854, 10546.599, 477.897, 52911.934 25/06/15,03:48:12,16,08,1, 11.9,1,1, 10.854, 10546.642, 477.942, 52911.901 25/06/15,03:48:12,17,08,1, 11.9,1,1, 10.854, 10546.624, 477.908, 52911.860 25/06/15,03:48:12,18,08,1, 11.9,1,1, 10.854, 10546.615, 477.905, 52911.862 25/06/15,03:48:12,19,08,1, 11.9,1,1, 10.854, 10546.606, 477.909, 52911.829 25/06/15,03:48:13,00,08,1, 11.9,1,1, 10.855, 10546.603, 477.909, 52911.829 25/06/15,03:48:13,01,08,1, 11.9,1,1, 10.855, 10546.619, 477.926, 52911.859 25/06/15,03:48:13,02,08,1, 11.9,1,1, 10.855, 10546.619, 477.936, 52911.852 25/06/15,03:48:13,03,08,1, 11.9,1,1, 10.855, 10546.612, 477.933, 52911.813 25/06/15,03:48:13,04,08,1, 11.9,1,1, 10.855, 10546.607, 477.934, 52911.947 25/06/15,03:48:13,05,08,1, 11.9,1,1, 10.855, 10546.592, 477.942, 52911.862 25/06/15,03:48:13,06,08,1, 11.9,1,1, 10.855, 10546.588, 477.991, 52911.872 25/06/15,03:48:13,07,08,1, 11.9,1,1, 10.855, 10546.586, 477.975, 52911.892 25/06/15,03:48:13,08,08,1, 11.9,1,1, 10.855, 10546.588, 477.993, 52911.887 25/06/15,03:48:13,09,08,1, 11.9,1,1, 10.855, 10546.592, 477.998, 52911.925 25/06/15,03:48:13,10,08,1, 11.9,1,1, 10.855, 10546.584, 478.014, 52911.917 25/06/15,03:48:13,11,08,1, 11.9,1,1, 10.855, 10546.565, 477.996, 52911.883 25/06/15,03:48:13,12,08,1, 11.9,1,1, 10.855, 10546.597, 478.013, 52911.916 25/06/15,03:48:13,13,08,1, 11.9,1,1, 10.855, 10546.571, 477.990, 52911.832 25/06/15,03:48:13,14,08,1, 11.9,1,1, 10.855, 10546.554, 478.026, 52911.960 25/06/15,03:48:13,15,08,1, 11.9,1,1, 10.855, 10546.589, 478.035, 52911.897 25/06/15,03:48:13,16,08,1, 11.9,1,1, 10.855, 10546.578, 478.013, 52911.876 25/06/15,03:48:13,17,08,1, 11.9,1,1, 10.855, 10546.565, 478.025, 52911.871 25/06/15,03:48:13,18,08,1, 11.9,1,1, 10.855, 10546.600, 478.031, 52911.953 25/06/15,03:48:13,19,08,1, 11.9,1,1, 10.855, 10546.575, 478.040, 52911.951 25/06/15,03:48:14,00,08,1, 11.9,1,1, 10.849, 10546.570, 478.040, 52911.951 25/06/15,03:48:14,01,08,1, 11.9,1,1, 10.849, 10546.574, 478.058, 52911.910 25/06/15,03:48:14,02,08,1, 11.9,1,1, 10.849, 10546.559, 478.067, 52911.887 25/06/15,03:48:14,03,08,1, 11.9,1,1, 10.849, 10546.550, 478.082, 52911.961 25/06/15,03:48:14,04,08,1, 11.9,1,1, 10.849, 10546.547, 478.067, 52911.979 25/06/15,03:48:14,05,08,1, 11.9,1,1, 10.849, 10546.529, 478.063, 52911.928 25/06/15,03:48:14,06,08,1, 11.9,1,1, 10.849, 10546.520, 478.087, 52911.948 25/06/15,03:48:14,07,08,1, 11.9,1,1, 10.849, 10546.557, 478.085, 52911.937 25/06/15,03:48:14,08,08,1, 11.9,1,1, 10.849, 10546.540, 478.083, 52911.964 25/06/15,03:48:14,09,08,1, 11.9,1,1, 10.849, 10546.544, 478.100, 52911.960 25/06/15,03:48:14,10,08,1, 11.9,1,1, 10.849, 10546.526, 478.086, 52911.977 25/06/15,03:48:14,11,08,1, 11.9,1,1, 10.849, 10546.499, 478.105, 52911.953 25/06/15,03:48:14,12,08,1, 11.9,1,1, 10.849, 10546.539, 478.113, 52911.986 25/06/15,03:48:14,13,08,1, 11.9,1,1, 10.849, 10546.538, 478.138, 52911.997 25/06/15,03:48:14,14,08,1, 11.9,1,1, 10.849, 10546.526, 478.129, 52912.042 25/06/15,03:48:14,15,08,1, 11.9,1,1, 10.849, 10546.538, 478.145, 52911.996 25/06/15,03:48:14,16,08,1, 11.9,1,1, 10.849, 10546.535, 478.135, 52912.014 25/06/15,03:48:14,17,08,1, 11.9,1,1, 10.849, 10546.541, 478.160, 52911.963 25/06/15,03:48:14,18,08,1, 11.9,1,1, 10.849, 10546.516, 478.144, 52912.012 25/06/15,03:48:14,19,08,1, 11.9,1,1, 10.849, 10546.510, 478.169, 52912.023 25/06/15,03:48:15,00,08,1, 11.9,1,1, 10.854, 10546.503, 478.169, 52912.023 25/06/15,03:48:15,01,08,1, 11.9,1,1, 10.854, 10546.538, 478.159, 52911.835 25/06/15,03:48:15,02,08,1, 11.9,1,1, 10.854, 10546.503, 478.203, 52912.143 25/06/15,03:48:15,03,08,1, 11.9,1,1, 10.854, 10546.533, 478.192, 52912.056 25/06/15,03:48:15,04,08,1, 11.9,1,1, 10.854, 10546.519, 478.164, 52912.060 25/06/15,03:48:15,05,08,1, 11.9,1,1, 10.854, 10546.501, 478.199, 52912.092 25/06/15,03:48:15,06,08,1, 11.9,1,1, 10.854, 10546.526, 478.198, 52912.015 25/06/15,03:48:15,07,08,1, 11.9,1,1, 10.854, 10546.510, 478.226, 52912.058 25/06/15,03:48:15,08,08,1, 11.9,1,1, 10.854, 10546.513, 478.234, 52912.051 25/06/15,03:48:15,09,08,1, 11.9,1,1, 10.854, 10546.497, 478.239, 52912.135 25/06/15,03:48:15,10,08,1, 11.9,1,1, 10.854, 10546.507, 478.227, 52912.086 25/06/15,03:48:15,11,08,1, 11.9,1,1, 10.854, 10546.493, 478.233, 52912.130 25/06/15,03:48:15,12,08,1, 11.9,1,1, 10.854, 10546.507, 478.242, 52912.090 25/06/15,03:48:15,13,08,1, 11.9,1,1, 10.854, 10546.531, 478.224, 52912.060 25/06/15,03:48:15,14,08,1, 11.9,1,1, 10.854, 10546.522, 478.224, 52912.106 25/06/15,03:48:15,15,08,1, 11.9,1,1, 10.854, 10546.523, 478.244, 52912.126 25/06/15,03:48:15,16,08,1, 11.9,1,1, 10.854, 10546.519, 478.266, 52912.129 25/06/15,03:48:15,17,08,1, 11.9,1,1, 10.854, 10546.520, 478.244, 52912.039 25/06/15,03:48:15,18,08,1, 11.9,1,1, 10.854, 10546.505, 478.249, 52912.098 25/06/15,03:48:15,19,08,1, 11.9,1,1, 10.854, 10546.498, 478.274, 52912.131 25/06/15,03:48:16,00,08,1, 12.0,1,1, 10.853, 10546.495, 478.274, 52912.131 25/06/15,03:48:16,01,08,1, 12.0,1,1, 10.853, 10546.502, 478.258, 52912.079 25/06/15,03:48:16,02,08,1, 12.0,1,1, 10.853, 10546.523, 478.258, 52912.143 25/06/15,03:48:16,03,08,1, 12.0,1,1, 10.853, 10546.525, 478.274, 52912.099 25/06/15,03:48:16,04,08,1, 12.0,1,1, 10.853, 10546.515, 478.278, 52912.066 25/06/15,03:48:16,05,08,1, 12.0,1,1, 10.853, 10546.497, 478.278, 52912.056 25/06/15,03:48:16,06,08,1, 12.0,1,1, 10.853, 10546.496, 478.292, 52912.091 25/06/15,03:48:16,07,08,1, 12.0,1,1, 10.853, 10546.489, 478.327, 52912.101 25/06/15,03:48:16,08,08,1, 12.0,1,1, 10.853, 10546.497, 478.307, 52912.100 25/06/15,03:48:16,09,08,1, 12.0,1,1, 10.853, 10546.503, 478.335, 52912.159 25/06/15,03:48:16,10,08,1, 12.0,1,1, 10.853, 10546.500, 478.331, 52912.156 25/06/15,03:48:16,11,08,1, 12.0,1,1, 10.853, 10546.497, 478.325, 52912.149 25/06/15,03:48:16,12,08,1, 12.0,1,1, 10.853, 10546.493, 478.312, 52912.130 25/06/15,03:48:16,13,08,1, 12.0,1,1, 10.853, 10546.494, 478.351, 52912.161 25/06/15,03:48:16,14,08,1, 12.0,1,1, 10.853, 10546.494, 478.354, 52912.121 25/06/15,03:48:16,15,08,1, 12.0,1,1, 10.853, 10546.497, 478.348, 52912.105 25/06/15,03:48:16,16,08,1, 12.0,1,1, 10.853, 10546.508, 478.368, 52912.129 25/06/15,03:48:16,17,08,1, 12.0,1,1, 10.853, 10546.493, 478.377, 52912.167 25/06/15,03:48:16,18,08,1, 12.0,1,1, 10.853, 10546.480, 478.376, 52912.206 25/06/15,03:48:16,19,08,1, 12.0,1,1, 10.853, 10546.505, 478.386, 52912.176 25/06/15,03:48:17,00,08,1, 11.9,1,1, 10.859, 10546.503, 478.386, 52912.176 25/06/15,03:48:17,01,08,1, 11.9,1,1, 10.859, 10546.463, 478.388, 52912.195 25/06/15,03:48:17,02,08,1, 11.9,1,1, 10.859, 10546.460, 478.393, 52912.221 25/06/15,03:48:17,03,08,1, 11.9,1,1, 10.859, 10546.477, 478.395, 52912.113 25/06/15,03:48:17,04,08,1, 11.9,1,1, 10.859, 10546.464, 478.412, 52912.211 25/06/15,03:48:17,05,08,1, 11.9,1,1, 10.859, 10546.486, 478.400, 52912.169 25/06/15,03:48:17,06,08,1, 11.9,1,1, 10.859, 10546.481, 478.421, 52912.161 25/06/15,03:48:17,07,08,1, 11.9,1,1, 10.859, 10546.485, 478.422, 52912.176 25/06/15,03:48:17,08,08,1, 11.9,1,1, 10.859, 10546.475, 478.438, 52912.249 25/06/15,03:48:17,09,08,1, 11.9,1,1, 10.859, 10546.470, 478.452, 52912.170 25/06/15,03:48:17,10,08,1, 11.9,1,1, 10.859, 10546.468, 478.446, 52912.250 25/06/15,03:48:17,11,08,1, 11.9,1,1, 10.859, 10546.464, 478.440, 52912.217 25/06/15,03:48:17,12,08,1, 11.9,1,1, 10.859, 10546.439, 478.459, 52912.215 25/06/15,03:48:17,13,08,1, 11.9,1,1, 10.859, 10546.451, 478.465, 52912.188 25/06/15,03:48:17,14,08,1, 11.9,1,1, 10.859, 10546.440, 478.487, 52912.173 25/06/15,03:48:17,15,08,1, 11.9,1,1, 10.859, 10546.447, 478.465, 52912.274 25/06/15,03:48:17,16,08,1, 11.9,1,1, 10.859, 10546.460, 478.492, 52912.262 25/06/15,03:48:17,17,08,1, 11.9,1,1, 10.859, 10546.449, 478.508, 52912.238 25/06/15,03:48:17,18,08,1, 11.9,1,1, 10.859, 10546.431, 478.489, 52912.254 25/06/15,03:48:17,19,08,1, 11.9,1,1, 10.859, 10546.446, 478.495, 52912.215 25/06/15,03:48:18,00,08,1, 12.0,1,1, 10.855, 10546.445, 478.495, 52912.215 25/06/15,03:48:18,01,08,1, 12.0,1,1, 10.855, 10546.444, 478.526, 52912.211 25/06/15,03:48:18,02,08,1, 12.0,1,1, 10.855, 10546.434, 478.525, 52912.230 25/06/15,03:48:18,03,08,1, 12.0,1,1, 10.855, 10546.439, 478.538, 52912.198 25/06/15,03:48:18,04,08,1, 12.0,1,1, 10.855, 10546.410, 478.528, 52912.208 25/06/15,03:48:18,05,08,1, 12.0,1,1, 10.855, 10546.422, 478.541, 52912.282 25/06/15,03:48:18,06,08,1, 12.0,1,1, 10.855, 10546.419, 478.565, 52912.231 25/06/15,03:48:18,07,08,1, 12.0,1,1, 10.855, 10546.428, 478.563, 52912.261 25/06/15,03:48:18,08,08,1, 12.0,1,1, 10.855, 10546.413, 478.568, 52912.266 25/06/15,03:48:18,09,08,1, 12.0,1,1, 10.855, 10546.417, 478.569, 52912.288 25/06/15,03:48:18,10,08,1, 12.0,1,1, 10.855, 10546.418, 478.572, 52912.210 25/06/15,03:48:18,11,08,1, 12.0,1,1, 10.855, 10546.412, 478.596, 52912.250 25/06/15,03:48:18,12,08,1, 12.0,1,1, 10.855, 10546.408, 478.594, 52912.190 25/06/15,03:48:18,13,08,1, 12.0,1,1, 10.855, 10546.406, 478.581, 52912.226 25/06/15,03:48:18,14,08,1, 12.0,1,1, 10.855, 10546.386, 478.604, 52912.252 25/06/15,03:48:18,15,08,1, 12.0,1,1, 10.855, 10546.387, 478.620, 52912.264 25/06/15,03:48:18,16,08,1, 12.0,1,1, 10.855, 10546.373, 478.623, 52912.256 25/06/15,03:48:18,17,08,1, 12.0,1,1, 10.855, 10546.387, 478.651, 52912.207 25/06/15,03:48:18,18,08,1, 12.0,1,1, 10.855, 10546.381, 478.641, 52912.277 25/06/15,03:48:18,19,08,1, 12.0,1,1, 10.855, 10546.368, 478.636, 52912.305 25/06/15,03:48:19,00,09,1, 12.0,1,1, 10.853, 10546.361, 478.636, 52912.305 25/06/15,03:48:19,01,09,1, 12.0,1,1, 10.853, 10546.366, 478.661, 52912.300 25/06/15,03:48:19,02,09,1, 12.0,1,1, 10.853, 10546.338, 478.643, 52912.244 25/06/15,03:48:19,03,09,1, 12.0,1,1, 10.853, 10546.350, 478.649, 52912.289 25/06/15,03:48:19,04,09,1, 12.0,1,1, 10.853, 10546.349, 478.660, 52912.366 25/06/15,03:48:19,05,09,1, 12.0,1,1, 10.853, 10546.355, 478.667, 52912.324 25/06/15,03:48:19,06,09,1, 12.0,1,1, 10.853, 10546.352, 478.674, 52912.304 25/06/15,03:48:19,07,09,1, 12.0,1,1, 10.853, 10546.333, 478.672, 52912.261 25/06/15,03:48:19,08,09,1, 12.0,1,1, 10.853, 10546.332, 478.672, 52912.315 25/06/15,03:48:19,09,09,1, 12.0,1,1, 10.853, 10546.329, 478.692, 52912.344 25/06/15,03:48:19,10,09,1, 12.0,1,1, 10.853, 10546.330, 478.697, 52912.297 25/06/15,03:48:19,11,09,1, 12.0,1,1, 10.853, 10546.365, 478.712, 52912.321 25/06/15,03:48:19,12,09,1, 12.0,1,1, 10.853, 10546.315, 478.704, 52912.291 25/06/15,03:48:19,13,09,1, 12.0,1,1, 10.853, 10546.314, 478.730, 52912.306 25/06/15,03:48:19,14,09,1, 12.0,1,1, 10.853, 10546.299, 478.741, 52912.404 25/06/15,03:48:19,15,09,1, 12.0,1,1, 10.853, 10546.300, 478.722, 52912.318 25/06/15,03:48:19,16,09,1, 12.0,1,1, 10.853, 10546.327, 478.742, 52912.265 25/06/15,03:48:19,17,09,1, 12.0,1,1, 10.853, 10546.318, 478.735, 52912.292 25/06/15,03:48:19,18,09,1, 12.0,1,1, 10.853, 10546.310, 478.741, 52912.330 25/06/15,03:48:19,19,09,1, 12.0,1,1, 10.853, 10546.283, 478.749, 52912.333 25/06/15,03:48:20,00,08,1, 12.0,1,1, 10.857, 10546.278, 478.749, 52912.333 25/06/15,03:48:20,01,08,1, 12.0,1,1, 10.857, 10546.307, 478.778, 52912.289 25/06/15,03:48:20,02,08,1, 12.0,1,1, 10.857, 10546.301, 478.805, 52912.356 25/06/15,03:48:20,03,08,1, 12.0,1,1, 10.857, 10546.299, 478.809, 52912.384 25/06/15,03:48:20,04,08,1, 12.0,1,1, 10.857, 10546.312, 478.770, 52912.398 25/06/15,03:48:20,05,08,1, 12.0,1,1, 10.857, 10546.288, 478.797, 52912.314 25/06/15,03:48:20,06,08,1, 12.0,1,1, 10.857, 10546.299, 478.819, 52912.370 25/06/15,03:48:20,07,08,1, 12.0,1,1, 10.857, 10546.282, 478.828, 52912.417 25/06/15,03:48:20,08,08,1, 12.0,1,1, 10.857, 10546.295, 478.811, 52912.408 25/06/15,03:48:20,09,08,1, 12.0,1,1, 10.857, 10546.285, 478.816, 52912.334 25/06/15,03:48:20,10,08,1, 12.0,1,1, 10.857, 10546.282, 478.817, 52912.337 25/06/15,03:48:20,11,08,1, 12.0,1,1, 10.857, 10546.276, 478.845, 52912.384 25/06/15,03:48:20,12,08,1, 12.0,1,1, 10.857, 10546.291, 478.837, 52912.411 25/06/15,03:48:20,13,08,1, 12.0,1,1, 10.857, 10546.299, 478.859, 52912.376 25/06/15,03:48:20,14,08,1, 12.0,1,1, 10.857, 10546.264, 478.862, 52912.380 25/06/15,03:48:20,15,08,1, 12.0,1,1, 10.857, 10546.277, 478.869, 52912.384 25/06/15,03:48:20,16,08,1, 12.0,1,1, 10.857, 10546.281, 478.896, 52912.422 25/06/15,03:48:20,17,08,1, 12.0,1,1, 10.857, 10546.265, 478.896, 52912.404 25/06/15,03:48:20,18,08,1, 12.0,1,1, 10.857, 10546.250, 478.900, 52912.406 25/06/15,03:48:20,19,08,1, 12.0,1,1, 10.857, 10546.264, 478.910, 52912.349 25/06/15,03:48:21,00,08,1, 11.9,1,1, 10.853, 10546.261, 478.910, 52912.349 25/06/15,03:48:21,01,08,1, 11.9,1,1, 10.853, 10546.259, 478.912, 52912.425 25/06/15,03:48:21,02,08,1, 11.9,1,1, 10.853, 10546.281, 478.895, 52912.331 25/06/15,03:48:21,03,08,1, 11.9,1,1, 10.853, 10546.304, 478.938, 52912.392 25/06/15,03:48:21,04,08,1, 11.9,1,1, 10.853, 10546.288, 478.924, 52912.426 25/06/15,03:48:21,05,08,1, 11.9,1,1, 10.853, 10546.269, 478.950, 52912.369 25/06/15,03:48:21,06,08,1, 11.9,1,1, 10.853, 10546.257, 478.956, 52912.377 25/06/15,03:48:21,07,08,1, 11.9,1,1, 10.853, 10546.269, 478.940, 52912.393 25/06/15,03:48:21,08,08,1, 11.9,1,1, 10.853, 10546.255, 478.959, 52912.366 25/06/15,03:48:21,09,08,1, 11.9,1,1, 10.853, 10546.263, 478.967, 52912.433 25/06/15,03:48:21,10,08,1, 11.9,1,1, 10.853, 10546.286, 478.975, 52912.406 25/06/15,03:48:21,11,08,1, 11.9,1,1, 10.853, 10546.272, 478.962, 52912.427 25/06/15,03:48:21,12,08,1, 11.9,1,1, 10.853, 10546.254, 478.987, 52912.448 25/06/15,03:48:21,13,08,1, 11.9,1,1, 10.853, 10546.257, 479.000, 52912.335 25/06/15,03:48:21,14,08,1, 11.9,1,1, 10.853, 10546.284, 478.962, 52912.181 25/06/15,03:48:21,15,08,1, 11.9,1,1, 10.853, 10546.243, 478.994, 52912.412 25/06/15,03:48:21,16,08,1, 11.9,1,1, 10.853, 10546.227, 478.989, 52912.373 25/06/15,03:48:21,17,08,1, 11.9,1,1, 10.853, 10546.250, 479.012, 52912.384 25/06/15,03:48:21,18,08,1, 11.9,1,1, 10.853, 10546.237, 479.003, 52912.414 25/06/15,03:48:21,19,08,1, 11.9,1,1, 10.853, 10546.256, 479.023, 52912.449 25/06/15,03:48:22,00,08,1, 11.9,1,1, 10.852, 10546.253, 479.023, 52912.449 25/06/15,03:48:22,01,08,1, 11.9,1,1, 10.852, 10546.246, 479.023, 52912.465 25/06/15,03:48:22,02,08,1, 11.9,1,1, 10.852, 10546.229, 479.015, 52912.420 25/06/15,03:48:22,03,08,1, 11.9,1,1, 10.852, 10546.265, 479.027, 52912.416 25/06/15,03:48:22,04,08,1, 11.9,1,1, 10.852, 10546.243, 479.057, 52912.437 25/06/15,03:48:22,05,08,1, 11.9,1,1, 10.852, 10546.238, 479.067, 52912.443 25/06/15,03:48:22,06,08,1, 11.9,1,1, 10.852, 10546.234, 479.080, 52912.443 25/06/15,03:48:22,07,08,1, 11.9,1,1, 10.852, 10546.239, 479.086, 52912.477 25/06/15,03:48:22,08,08,1, 11.9,1,1, 10.852, 10546.218, 479.071, 52912.385 25/06/15,03:48:22,09,08,1, 11.9,1,1, 10.852, 10546.265, 479.067, 52912.513 25/06/15,03:48:22,10,08,1, 11.9,1,1, 10.852, 10546.212, 479.089, 52912.455 25/06/15,03:48:22,11,08,1, 11.9,1,1, 10.852, 10546.215, 479.104, 52912.515 25/06/15,03:48:22,12,08,1, 11.9,1,1, 10.852, 10546.249, 479.093, 52912.477 25/06/15,03:48:22,13,08,1, 11.9,1,1, 10.852, 10546.227, 479.106, 52912.470 25/06/15,03:48:22,14,08,1, 11.9,1,1, 10.852, 10546.236, 479.120, 52912.463 25/06/15,03:48:22,15,08,1, 11.9,1,1, 10.852, 10546.218, 479.120, 52912.376 25/06/15,03:48:22,16,08,1, 11.9,1,1, 10.852, 10546.242, 479.105, 52912.497 25/06/15,03:48:22,17,08,1, 11.9,1,1, 10.852, 10546.221, 479.139, 52912.482 25/06/15,03:48:22,18,08,1, 11.9,1,1, 10.852, 10546.201, 479.139, 52912.485 25/06/15,03:48:22,19,08,1, 11.9,1,1, 10.852, 10546.238, 479.132, 52912.415 25/06/15,03:48:23,00,09,1, 11.9,1,1, 10.856, 10546.236, 479.132, 52912.415 25/06/15,03:48:23,01,09,1, 11.9,1,1, 10.856, 10546.219, 479.131, 52912.516 25/06/15,03:48:23,02,09,1, 11.9,1,1, 10.856, 10546.220, 479.142, 52912.450 25/06/15,03:48:23,03,09,1, 11.9,1,1, 10.856, 10546.205, 479.157, 52912.475 25/06/15,03:48:23,04,09,1, 11.9,1,1, 10.856, 10546.202, 479.151, 52912.512 25/06/15,03:48:23,05,09,1, 11.9,1,1, 10.856, 10546.209, 479.158, 52912.483 25/06/15,03:48:23,06,09,1, 11.9,1,1, 10.856, 10546.211, 479.144, 52912.442 25/06/15,03:48:23,07,09,1, 11.9,1,1, 10.856, 10546.223, 479.146, 52912.510 25/06/15,03:48:23,08,09,1, 11.9,1,1, 10.856, 10546.203, 479.169, 52912.470 25/06/15,03:48:23,09,09,1, 11.9,1,1, 10.856, 10546.198, 479.174, 52912.474 25/06/15,03:48:23,10,09,1, 11.9,1,1, 10.856, 10546.170, 479.198, 52912.534 25/06/15,03:48:23,11,09,1, 11.9,1,1, 10.856, 10546.189, 479.171, 52912.475 25/06/15,03:48:23,12,09,1, 11.9,1,1, 10.856, 10546.192, 479.183, 52912.490 25/06/15,03:48:23,13,09,1, 11.9,1,1, 10.856, 10546.173, 479.204, 52912.477 25/06/15,03:48:23,14,09,1, 11.9,1,1, 10.856, 10546.179, 479.205, 52912.500 25/06/15,03:48:23,15,09,1, 11.9,1,1, 10.856, 10546.176, 479.227, 52912.475 25/06/15,03:48:23,16,09,1, 11.9,1,1, 10.856, 10546.178, 479.191, 52912.501 25/06/15,03:48:23,17,09,1, 11.9,1,1, 10.856, 10546.163, 479.222, 52912.447 25/06/15,03:48:23,18,09,1, 11.9,1,1, 10.856, 10546.159, 479.253, 52912.448 25/06/15,03:48:23,19,09,1, 11.9,1,1, 10.856, 10546.165, 479.229, 52912.510 25/06/15,03:48:24,00,08,1, 11.9,1,1, 10.853, 10546.161, 479.229, 52912.510 25/06/15,03:48:24,01,08,1, 11.9,1,1, 10.853, 10546.174, 479.249, 52912.258 25/06/15,03:48:24,02,08,1, 11.9,1,1, 10.853, 10546.159, 479.282, 52912.491 25/06/15,03:48:24,03,08,1, 11.9,1,1, 10.853, 10546.146, 479.285, 52912.476 25/06/15,03:48:24,04,08,1, 11.9,1,1, 10.853, 10546.131, 479.278, 52912.474 25/06/15,03:48:24,05,08,1, 11.9,1,1, 10.853, 10546.155, 479.289, 52912.516 25/06/15,03:48:24,06,08,1, 11.9,1,1, 10.853, 10546.141, 479.306, 52912.571 25/06/15,03:48:24,07,08,1, 11.9,1,1, 10.853, 10546.138, 479.284, 52912.546 25/06/15,03:48:24,08,08,1, 11.9,1,1, 10.853, 10546.131, 479.289, 52912.536 25/06/15,03:48:24,09,08,1, 11.9,1,1, 10.853, 10546.131, 479.298, 52912.536 25/06/15,03:48:24,10,08,1, 11.9,1,1, 10.853, 10546.136, 479.291, 52912.544 25/06/15,03:48:24,11,08,1, 11.9,1,1, 10.853, 10546.123, 479.289, 52912.516 25/06/15,03:48:24,12,08,1, 11.9,1,1, 10.853, 10546.115, 479.302, 52912.517 25/06/15,03:48:24,13,08,1, 11.9,1,1, 10.853, 10546.129, 479.310, 52912.536 25/06/15,03:48:24,14,08,1, 11.9,1,1, 10.853, 10546.128, 479.301, 52912.574 25/06/15,03:48:24,15,08,1, 11.9,1,1, 10.853, 10546.120, 479.302, 52912.584 25/06/15,03:48:24,16,08,1, 11.9,1,1, 10.853, 10546.122, 479.324, 52912.490 25/06/15,03:48:24,17,08,1, 11.9,1,1, 10.853, 10546.111, 479.344, 52912.500 25/06/15,03:48:24,18,08,1, 11.9,1,1, 10.853, 10546.096, 479.328, 52912.508 25/06/15,03:48:24,19,08,1, 11.9,1,1, 10.853, 10546.090, 479.357, 52912.566 25/06/15,03:48:25,00,08,1, 11.9,1,1, 10.853, 10546.086, 479.357, 52912.566 25/06/15,03:48:25,01,08,1, 11.9,1,1, 10.853, 10546.086, 479.348, 52912.541 25/06/15,03:48:25,02,08,1, 11.9,1,1, 10.853, 10546.082, 479.354, 52912.548 25/06/15,03:48:25,03,08,1, 11.9,1,1, 10.853, 10546.073, 479.349, 52912.524 25/06/15,03:48:25,04,08,1, 11.9,1,1, 10.853, 10546.067, 479.350, 52912.582 25/06/15,03:48:25,05,08,1, 11.9,1,1, 10.853, 10546.088, 479.371, 52912.511 25/06/15,03:48:25,06,08,1, 11.9,1,1, 10.853, 10546.086, 479.344, 52912.477 25/06/15,03:48:25,07,08,1, 11.9,1,1, 10.853, 10546.059, 479.392, 52912.544 25/06/15,03:48:25,08,08,1, 11.9,1,1, 10.853, 10546.052, 479.396, 52912.567 25/06/15,03:48:25,09,08,1, 11.9,1,1, 10.853, 10546.059, 479.391, 52912.485 25/06/15,03:48:25,10,08,1, 11.9,1,1, 10.853, 10546.064, 479.369, 52912.555 25/06/15,03:48:25,11,08,1, 11.9,1,1, 10.853, 10546.038, 479.382, 52912.569 25/06/15,03:48:25,12,08,1, 11.9,1,1, 10.853, 10546.046, 479.410, 52912.590 25/06/15,03:48:25,13,08,1, 11.9,1,1, 10.853, 10546.045, 479.409, 52912.571 25/06/15,03:48:25,14,08,1, 11.9,1,1, 10.853, 10546.034, 479.407, 52912.526 25/06/15,03:48:25,15,08,1, 11.9,1,1, 10.853, 10545.994, 479.411, 52912.551 25/06/15,03:48:25,16,08,1, 11.9,1,1, 10.853, 10546.004, 479.406, 52912.531 25/06/15,03:48:25,17,08,1, 11.9,1,1, 10.853, 10546.017, 479.400, 52912.562 25/06/15,03:48:25,18,08,1, 11.9,1,1, 10.853, 10546.011, 479.424, 52912.562 25/06/15,03:48:25,19,08,1, 11.9,1,1, 10.853, 10546.002, 479.433, 52912.491 25/06/15,03:48:26,00,08,1, 12.0,1,1, 10.853, 10545.994, 479.433, 52912.491 25/06/15,03:48:26,01,08,1, 12.0,1,1, 10.853, 10545.988, 479.447, 52912.521 25/06/15,03:48:26,02,08,1, 12.0,1,1, 10.853, 10545.958, 479.486, 52912.541 25/06/15,03:48:26,03,08,1, 12.0,1,1, 10.853, 10545.938, 479.453, 52912.552 25/06/15,03:48:26,04,08,1, 12.0,1,1, 10.853, 10545.966, 479.483, 52912.526 25/06/15,03:48:26,05,08,1, 12.0,1,1, 10.853, 10545.963, 479.477, 52912.590 25/06/15,03:48:26,06,08,1, 12.0,1,1, 10.853, 10545.952, 479.477, 52912.603 25/06/15,03:48:26,07,08,1, 12.0,1,1, 10.853, 10545.956, 479.503, 52912.536 25/06/15,03:48:26,08,08,1, 12.0,1,1, 10.853, 10545.944, 479.481, 52912.549 25/06/15,03:48:26,09,08,1, 12.0,1,1, 10.853, 10545.949, 479.490, 52912.590 25/06/15,03:48:26,10,08,1, 12.0,1,1, 10.853, 10545.924, 479.489, 52912.590 25/06/15,03:48:26,11,08,1, 12.0,1,1, 10.853, 10545.931, 479.473, 52912.549 25/06/15,03:48:26,12,08,1, 12.0,1,1, 10.853, 10545.933, 479.498, 52912.510 25/06/15,03:48:26,13,08,1, 12.0,1,1, 10.853, 10545.926, 479.505, 52912.536 25/06/15,03:48:26,14,08,1, 12.0,1,1, 10.853, 10545.902, 479.499, 52912.549 25/06/15,03:48:26,15,08,1, 12.0,1,1, 10.853, 10545.898, 479.508, 52912.568 25/06/15,03:48:26,16,08,1, 12.0,1,1, 10.853, 10545.929, 479.524, 52912.571 25/06/15,03:48:26,17,08,1, 12.0,1,1, 10.853, 10545.889, 479.520, 52912.605 25/06/15,03:48:26,18,08,1, 12.0,1,1, 10.853, 10545.870, 479.533, 52912.665 25/06/15,03:48:26,19,08,1, 12.0,1,1, 10.853, 10545.896, 479.531, 52912.602 25/06/15,03:48:27,00,08,1, 12.0,1,1, 10.855, 10545.894, 479.531, 52912.602 25/06/15,03:48:27,01,08,1, 12.0,1,1, 10.855, 10545.866, 479.549, 52912.596 25/06/15,03:48:27,02,08,1, 12.0,1,1, 10.855, 10545.875, 479.563, 52912.566 25/06/15,03:48:27,03,08,1, 12.0,1,1, 10.855, 10545.852, 479.566, 52912.590 25/06/15,03:48:27,04,08,1, 12.0,1,1, 10.855, 10545.864, 479.572, 52912.589 25/06/15,03:48:27,05,08,1, 12.0,1,1, 10.855, 10545.846, 479.584, 52912.641 25/06/15,03:48:27,06,08,1, 12.0,1,1, 10.855, 10545.855, 479.573, 52912.620 25/06/15,03:48:27,07,08,1, 12.0,1,1, 10.855, 10545.831, 479.564, 52912.617 25/06/15,03:48:27,08,08,1, 12.0,1,1, 10.855, 10545.838, 479.580, 52912.595 25/06/15,03:48:27,09,08,1, 12.0,1,1, 10.855, 10545.831, 479.600, 52912.624 25/06/15,03:48:27,10,08,1, 12.0,1,1, 10.855, 10545.814, 479.614, 52912.576 25/06/15,03:48:27,11,08,1, 12.0,1,1, 10.855, 10545.810, 479.630, 52912.634 25/06/15,03:48:27,12,08,1, 12.0,1,1, 10.855, 10545.821, 479.618, 52912.624 25/06/15,03:48:27,13,08,1, 12.0,1,1, 10.855, 10545.801, 479.626, 52912.642 25/06/15,03:48:27,14,08,1, 12.0,1,1, 10.855, 10545.815, 479.617, 52912.603 25/06/15,03:48:27,15,08,1, 12.0,1,1, 10.855, 10545.801, 479.621, 52912.616 25/06/15,03:48:27,16,08,1, 12.0,1,1, 10.855, 10545.765, 479.630, 52912.671 25/06/15,03:48:27,17,08,1, 12.0,1,1, 10.855, 10545.803, 479.636, 52912.636 25/06/15,03:48:27,18,08,1, 12.0,1,1, 10.855, 10545.802, 479.655, 52912.669 25/06/15,03:48:27,19,08,1, 12.0,1,1, 10.855, 10545.801, 479.636, 52912.647 25/06/15,03:48:28,00,08,1, 11.9,1,1, 10.854, 10545.794, 479.636, 52912.647 25/06/15,03:48:28,01,08,1, 11.9,1,1, 10.854, 10545.798, 479.622, 52912.678 25/06/15,03:48:28,02,08,1, 11.9,1,1, 10.854, 10545.772, 479.658, 52912.667 25/06/15,03:48:28,03,08,1, 11.9,1,1, 10.854, 10545.745, 479.653, 52912.649 25/06/15,03:48:28,04,08,1, 11.9,1,1, 10.854, 10545.763, 479.656, 52912.630 25/06/15,03:48:28,05,08,1, 11.9,1,1, 10.854, 10545.762, 479.692, 52912.580 25/06/15,03:48:28,06,08,1, 11.9,1,1, 10.854, 10545.772, 479.703, 52912.618 25/06/15,03:48:28,07,08,1, 11.9,1,1, 10.854, 10545.750, 479.695, 52912.618 25/06/15,03:48:28,08,08,1, 11.9,1,1, 10.854, 10545.732, 479.679, 52912.642 25/06/15,03:48:28,09,08,1, 11.9,1,1, 10.854, 10545.757, 479.685, 52912.613 25/06/15,03:48:28,10,08,1, 11.9,1,1, 10.854, 10545.727, 479.711, 52912.718 25/06/15,03:48:28,11,08,1, 11.9,1,1, 10.854, 10545.736, 479.711, 52912.635 25/06/15,03:48:28,12,08,1, 11.9,1,1, 10.854, 10545.723, 479.712, 52912.661 25/06/15,03:48:28,13,08,1, 11.9,1,1, 10.854, 10545.730, 479.708, 52912.654 25/06/15,03:48:28,14,08,1, 11.9,1,1, 10.854, 10545.717, 479.701, 52912.588 25/06/15,03:48:28,15,08,1, 11.9,1,1, 10.854, 10545.728, 479.704, 52912.590 25/06/15,03:48:28,16,08,1, 11.9,1,1, 10.854, 10545.716, 479.717, 52912.599 25/06/15,03:48:28,17,08,1, 11.9,1,1, 10.854, 10545.729, 479.712, 52912.674 25/06/15,03:48:28,18,08,1, 11.9,1,1, 10.854, 10545.712, 479.727, 52912.678 25/06/15,03:48:28,19,08,1, 11.9,1,1, 10.854, 10545.692, 479.746, 52912.627 25/06/15,03:48:29,00,07,1, 11.9,1,1, 10.855, 10545.685, 479.746, 52912.627 25/06/15,03:48:29,01,07,1, 11.9,1,1, 10.855, 10545.731, 479.739, 52912.739 25/06/15,03:48:29,02,07,1, 11.9,1,1, 10.855, 10545.719, 479.761, 52912.677 25/06/15,03:48:29,03,07,1, 11.9,1,1, 10.855, 10545.705, 479.780, 52912.755 25/06/15,03:48:29,04,07,1, 11.9,1,1, 10.855, 10545.714, 479.771, 52912.779 25/06/15,03:48:29,05,07,1, 11.9,1,1, 10.855, 10545.669, 479.781, 52912.635 25/06/15,03:48:29,06,07,1, 11.9,1,1, 10.855, 10545.666, 479.796, 52912.640 25/06/15,03:48:29,07,07,1, 11.9,1,1, 10.855, 10545.671, 479.765, 52912.646 25/06/15,03:48:29,08,07,1, 11.9,1,1, 10.855, 10545.680, 479.771, 52912.703 25/06/15,03:48:29,09,07,1, 11.9,1,1, 10.855, 10545.677, 479.781, 52912.727 25/06/15,03:48:29,10,07,1, 11.9,1,1, 10.855, 10545.683, 479.791, 52912.663 25/06/15,03:48:29,11,07,1, 11.9,1,1, 10.855, 10545.722, 479.801, 52912.685 25/06/15,03:48:29,12,07,1, 11.9,1,1, 10.855, 10545.703, 479.788, 52912.722 25/06/15,03:48:29,13,07,1, 11.9,1,1, 10.855, 10545.695, 479.813, 52912.664 25/06/15,03:48:29,14,07,1, 11.9,1,1, 10.855, 10545.663, 479.822, 52912.702 25/06/15,03:48:29,15,07,1, 11.9,1,1, 10.855, 10545.681, 479.829, 52912.737 25/06/15,03:48:29,16,07,1, 11.9,1,1, 10.855, 10545.674, 479.825, 52912.664 25/06/15,03:48:29,17,07,1, 11.9,1,1, 10.855, 10545.663, 479.844, 52912.701 25/06/15,03:48:29,18,07,1, 11.9,1,1, 10.855, 10545.680, 479.833, 52912.693 25/06/15,03:48:29,19,07,1, 11.9,1,1, 10.855, 10545.657, 479.838, 52912.739 25/06/15,03:48:30,00,07,1, 11.7,1,1, 10.854, 10545.652, 479.838, 52912.739 25/06/15,03:48:30,01,07,1, 11.7,1,1, 10.854, 10545.659, 479.856, 52912.747 25/06/15,03:48:30,02,07,1, 11.7,1,1, 10.854, 10545.659, 479.863, 52912.735 25/06/15,03:48:30,03,07,1, 11.7,1,1, 10.854, 10545.655, 479.864, 52912.760 25/06/15,03:48:30,04,07,1, 11.7,1,1, 10.854, 10545.662, 479.846, 52912.700 25/06/15,03:48:30,05,07,1, 11.7,1,1, 10.854, 10545.632, 479.873, 52912.735 25/06/15,03:48:30,06,07,1, 11.7,1,1, 10.854, 10545.663, 479.884, 52912.744 25/06/15,03:48:30,07,07,1, 11.7,1,1, 10.854, 10545.674, 479.867, 52912.706 25/06/15,03:48:30,08,07,1, 11.7,1,1, 10.854, 10545.657, 479.891, 52912.710 25/06/15,03:48:30,09,07,1, 11.7,1,1, 10.854, 10545.662, 479.891, 52912.648 25/06/15,03:48:30,10,07,1, 11.7,1,1, 10.854, 10545.625, 479.881, 52912.689 25/06/15,03:48:30,11,07,1, 11.7,1,1, 10.854, 10545.629, 479.888, 52912.732 25/06/15,03:48:30,12,07,1, 11.7,1,1, 10.854, 10545.639, 479.912, 52912.698 25/06/15,03:48:30,13,07,1, 11.7,1,1, 10.854, 10545.620, 479.920, 52912.709 25/06/15,03:48:30,14,07,1, 11.7,1,1, 10.854, 10545.632, 479.915, 52912.710 25/06/15,03:48:30,15,07,1, 11.7,1,1, 10.854, 10545.630, 479.921, 52912.657 25/06/15,03:48:30,16,07,1, 11.7,1,1, 10.854, 10545.609, 479.905, 52912.694 25/06/15,03:48:30,17,07,1, 11.7,1,1, 10.854, 10545.618, 479.921, 52912.712 25/06/15,03:48:30,18,07,1, 11.7,1,1, 10.854, 10545.590, 479.949, 52912.746 25/06/15,03:48:30,19,07,1, 11.7,1,1, 10.854, 10545.622, 479.933, 52912.662 25/06/15,03:48:31,00,06,1, 12.0,1,1, 10.853, 10545.619, 479.933, 52912.662 25/06/15,03:48:31,01,06,1, 12.0,1,1, 10.853, 10545.612, 479.941, 52912.711 25/06/15,03:48:31,02,06,1, 12.0,1,1, 10.853, 10545.608, 479.955, 52912.636 25/06/15,03:48:31,03,06,1, 12.0,1,1, 10.853, 10545.605, 479.941, 52912.710 25/06/15,03:48:31,04,06,1, 12.0,1,1, 10.853, 10545.578, 479.952, 52912.757 25/06/15,03:48:31,05,06,1, 12.0,1,1, 10.853, 10545.586, 479.953, 52912.709 25/06/15,03:48:31,06,06,1, 12.0,1,1, 10.853, 10545.580, 479.961, 52912.676 25/06/15,03:48:31,07,06,1, 12.0,1,1, 10.853, 10545.576, 479.951, 52912.694 25/06/15,03:48:31,08,06,1, 12.0,1,1, 10.853, 10545.580, 479.975, 52912.713 25/06/15,03:48:31,09,06,1, 12.0,1,1, 10.853, 10545.594, 479.972, 52912.686 25/06/15,03:48:31,10,06,1, 12.0,1,1, 10.853, 10545.565, 479.979, 52912.740 25/06/15,03:48:31,11,06,1, 12.0,1,1, 10.853, 10545.583, 479.995, 52912.730 25/06/15,03:48:31,12,06,1, 12.0,1,1, 10.853, 10545.569, 479.983, 52912.753 25/06/15,03:48:31,13,06,1, 12.0,1,1, 10.853, 10545.551, 479.978, 52912.741 25/06/15,03:48:31,14,06,1, 12.0,1,1, 10.853, 10545.571, 479.979, 52912.775 25/06/15,03:48:31,15,06,1, 12.0,1,1, 10.853, 10545.561, 479.975, 52912.749 25/06/15,03:48:31,16,06,1, 12.0,1,1, 10.853, 10545.565, 479.989, 52912.781 25/06/15,03:48:31,17,06,1, 12.0,1,1, 10.853, 10545.597, 480.004, 52912.781 25/06/15,03:48:31,18,06,1, 12.0,1,1, 10.853, 10545.554, 479.986, 52912.811 25/06/15,03:48:31,19,06,1, 12.0,1,1, 10.853, 10545.576, 480.006, 52912.817 25/06/15,03:48:32,00,07,1, 11.8,1,1, 10.852, 10545.568, 480.006, 52912.817 25/06/15,03:48:32,01,07,1, 11.8,1,1, 10.852, 10545.552, 480.017, 52912.806 25/06/15,03:48:32,02,07,1, 11.8,1,1, 10.852, 10545.539, 479.984, 52912.740 25/06/15,03:48:32,03,07,1, 11.8,1,1, 10.852, 10545.563, 480.015, 52912.846 25/06/15,03:48:32,04,07,1, 11.8,1,1, 10.852, 10545.566, 480.041, 52912.869 25/06/15,03:48:32,05,07,1, 11.8,1,1, 10.852, 10545.551, 480.024, 52912.803 25/06/15,03:48:32,06,07,1, 11.8,1,1, 10.852, 10545.546, 480.031, 52912.778 25/06/15,03:48:32,07,07,1, 11.8,1,1, 10.852, 10545.543, 480.040, 52912.865 25/06/15,03:48:32,08,07,1, 11.8,1,1, 10.852, 10545.526, 480.041, 52912.824 25/06/15,03:48:32,09,07,1, 11.8,1,1, 10.852, 10545.526, 480.037, 52912.754 25/06/15,03:48:32,10,07,1, 11.8,1,1, 10.852, 10545.508, 480.075, 52912.817 25/06/15,03:48:32,11,07,1, 11.8,1,1, 10.852, 10545.520, 480.035, 52912.718 25/06/15,03:48:32,12,07,1, 11.8,1,1, 10.852, 10545.518, 480.046, 52912.802 25/06/15,03:48:32,13,07,1, 11.8,1,1, 10.852, 10545.479, 480.060, 52912.780 25/06/15,03:48:32,14,07,1, 11.8,1,1, 10.852, 10545.514, 480.068, 52912.792 25/06/15,03:48:32,15,07,1, 11.8,1,1, 10.852, 10545.491, 480.065, 52912.773 25/06/15,03:48:32,16,07,1, 11.8,1,1, 10.852, 10545.481, 480.100, 52912.838 25/06/15,03:48:32,17,07,1, 11.8,1,1, 10.852, 10545.478, 480.057, 52912.783 25/06/15,03:48:32,18,07,1, 11.8,1,1, 10.852, 10545.479, 480.101, 52912.748 25/06/15,03:48:32,19,07,1, 11.8,1,1, 10.852, 10545.491, 480.075, 52912.823 25/06/15,03:48:33,00,08,1, 11.9,1,1, 10.855, 10545.485, 480.075, 52912.823 25/06/15,03:48:33,01,08,1, 11.9,1,1, 10.855, 10545.472, 480.118, 52912.825 25/06/15,03:48:33,02,08,1, 11.9,1,1, 10.855, 10545.469, 480.120, 52912.831 25/06/15,03:48:33,03,08,1, 11.9,1,1, 10.855, 10545.465, 480.121, 52912.780 25/06/15,03:48:33,04,08,1, 11.9,1,1, 10.855, 10545.476, 480.144, 52912.830 25/06/15,03:48:33,05,08,1, 11.9,1,1, 10.855, 10545.461, 480.114, 52912.796 25/06/15,03:48:33,06,08,1, 11.9,1,1, 10.855, 10545.443, 480.139, 52912.822 25/06/15,03:48:33,07,08,1, 11.9,1,1, 10.855, 10545.445, 480.128, 52912.800 25/06/15,03:48:33,08,08,1, 11.9,1,1, 10.855, 10545.450, 480.144, 52912.793 25/06/15,03:48:33,09,08,1, 11.9,1,1, 10.855, 10545.415, 480.148, 52912.844 25/06/15,03:48:33,10,08,1, 11.9,1,1, 10.855, 10545.461, 480.156, 52912.842 25/06/15,03:48:33,11,08,1, 11.9,1,1, 10.855, 10545.438, 480.173, 52912.814 25/06/15,03:48:33,12,08,1, 11.9,1,1, 10.855, 10545.407, 480.173, 52912.857 25/06/15,03:48:33,13,08,1, 11.9,1,1, 10.855, 10545.427, 480.186, 52912.852 25/06/15,03:48:33,14,08,1, 11.9,1,1, 10.855, 10545.405, 480.206, 52912.837 25/06/15,03:48:33,15,08,1, 11.9,1,1, 10.855, 10545.420, 480.177, 52912.828 25/06/15,03:48:33,16,08,1, 11.9,1,1, 10.855, 10545.420, 480.202, 52912.832 25/06/15,03:48:33,17,08,1, 11.9,1,1, 10.855, 10545.423, 480.195, 52912.848 25/06/15,03:48:33,18,08,1, 11.9,1,1, 10.855, 10545.420, 480.190, 52912.796 25/06/15,03:48:33,19,08,1, 11.9,1,1, 10.855, 10545.390, 480.205, 52912.841 25/06/15,03:48:34,00,07,1, 11.9,1,1, 10.852, 10545.385, 480.205, 52912.841 25/06/15,03:48:34,01,07,1, 11.9,1,1, 10.852, 10545.418, 480.226, 52912.834 25/06/15,03:48:34,02,07,1, 11.9,1,1, 10.852, 10545.356, 480.223, 52912.806 25/06/15,03:48:34,03,07,1, 11.9,1,1, 10.852, 10545.401, 480.240, 52912.761 25/06/15,03:48:34,04,07,1, 11.9,1,1, 10.852, 10545.405, 480.256, 52912.831 25/06/15,03:48:34,05,07,1, 11.9,1,1, 10.852, 10545.386, 480.256, 52912.783 25/06/15,03:48:34,06,07,1, 11.9,1,1, 10.852, 10545.385, 480.237, 52912.856 25/06/15,03:48:34,07,07,1, 11.9,1,1, 10.852, 10545.392, 480.265, 52912.816 25/06/15,03:48:34,08,07,1, 11.9,1,1, 10.852, 10545.356, 480.281, 52912.824 25/06/15,03:48:34,09,07,1, 11.9,1,1, 10.852, 10545.375, 480.303, 52912.841 25/06/15,03:48:34,10,07,1, 11.9,1,1, 10.852, 10545.355, 480.282, 52912.832 25/06/15,03:48:34,11,07,1, 11.9,1,1, 10.852, 10545.368, 480.269, 52912.859 25/06/15,03:48:34,12,07,1, 11.9,1,1, 10.852, 10545.356, 480.288, 52912.834 25/06/15,03:48:34,13,07,1, 11.9,1,1, 10.852, 10545.358, 480.284, 52912.810 25/06/15,03:48:34,14,07,1, 11.9,1,1, 10.852, 10545.388, 480.307, 52912.834 25/06/15,03:48:34,15,07,1, 11.9,1,1, 10.852, 10545.334, 480.295, 52912.804 25/06/15,03:48:34,16,07,1, 11.9,1,1, 10.852, 10545.348, 480.308, 52912.886 25/06/15,03:48:34,17,07,1, 11.9,1,1, 10.852, 10545.332, 480.308, 52912.885 25/06/15,03:48:34,18,07,1, 11.9,1,1, 10.852, 10545.333, 480.314, 52912.914 25/06/15,03:48:34,19,07,1, 11.9,1,1, 10.852, 10545.348, 480.309, 52912.859 25/06/15,03:48:35,00,07,1, 11.9,1,1, 10.853, 10545.343, 480.309, 52912.859 25/06/15,03:48:35,01,07,1, 11.9,1,1, 10.853, 10545.333, 480.327, 52912.883 25/06/15,03:48:35,02,07,1, 11.9,1,1, 10.853, 10545.352, 480.332, 52912.817 25/06/15,03:48:35,03,07,1, 11.9,1,1, 10.853, 10545.314, 480.341, 52912.819 25/06/15,03:48:35,04,07,1, 11.9,1,1, 10.853, 10545.311, 480.362, 52912.879 25/06/15,03:48:35,05,07,1, 11.9,1,1, 10.853, 10545.306, 480.332, 52912.817 25/06/15,03:48:35,06,07,1, 11.9,1,1, 10.853, 10545.300, 480.337, 52912.894 25/06/15,03:48:35,07,07,1, 11.9,1,1, 10.853, 10545.320, 480.360, 52912.942 25/06/15,03:48:35,08,07,1, 11.9,1,1, 10.853, 10545.342, 480.351, 52912.847 25/06/15,03:48:35,09,07,1, 11.9,1,1, 10.853, 10545.329, 480.359, 52912.850 25/06/15,03:48:35,10,07,1, 11.9,1,1, 10.853, 10545.327, 480.360, 52912.895 25/06/15,03:48:35,11,07,1, 11.9,1,1, 10.853, 10545.325, 480.336, 52912.829 25/06/15,03:48:35,12,07,1, 11.9,1,1, 10.853, 10545.282, 480.368, 52912.881 25/06/15,03:48:35,13,07,1, 11.9,1,1, 10.853, 10545.309, 480.377, 52912.859 25/06/15,03:48:35,14,07,1, 11.9,1,1, 10.853, 10545.296, 480.394, 52912.939 25/06/15,03:48:35,15,07,1, 11.9,1,1, 10.853, 10545.313, 480.403, 52912.898 25/06/15,03:48:35,16,07,1, 11.9,1,1, 10.853, 10545.329, 480.400, 52912.894 25/06/15,03:48:35,17,07,1, 11.9,1,1, 10.853, 10545.296, 480.396, 52912.872 25/06/15,03:48:35,18,07,1, 11.9,1,1, 10.853, 10545.281, 480.404, 52912.896 25/06/15,03:48:35,19,07,1, 11.9,1,1, 10.853, 10545.280, 480.410, 52912.870 25/06/15,03:48:36,00,07,1, 12.0,1,1, 10.852, 10545.276, 480.410, 52912.870 25/06/15,03:48:36,01,07,1, 12.0,1,1, 10.852, 10545.300, 480.421, 52912.860 25/06/15,03:48:36,02,07,1, 12.0,1,1, 10.852, 10545.277, 480.409, 52912.849 25/06/15,03:48:36,03,07,1, 12.0,1,1, 10.852, 10545.271, 480.401, 52912.901 25/06/15,03:48:36,04,07,1, 12.0,1,1, 10.852, 10545.286, 480.422, 52912.884 25/06/15,03:48:36,05,07,1, 12.0,1,1, 10.852, 10545.296, 480.441, 52912.833 25/06/15,03:48:36,06,07,1, 12.0,1,1, 10.852, 10545.294, 480.457, 52912.872 25/06/15,03:48:36,07,07,1, 12.0,1,1, 10.852, 10545.269, 480.458, 52912.902 25/06/15,03:48:36,08,07,1, 12.0,1,1, 10.852, 10545.272, 480.458, 52912.863 25/06/15,03:48:36,09,07,1, 12.0,1,1, 10.852, 10545.282, 480.462, 52912.911 25/06/15,03:48:36,10,07,1, 12.0,1,1, 10.852, 10545.266, 480.476, 52912.937 25/06/15,03:48:36,11,07,1, 12.0,1,1, 10.852, 10545.291, 480.455, 52912.906 25/06/15,03:48:36,12,07,1, 12.0,1,1, 10.852, 10545.282, 480.470, 52913.029 25/06/15,03:48:36,13,07,1, 12.0,1,1, 10.852, 10545.236, 480.449, 52912.806 25/06/15,03:48:36,14,07,1, 12.0,1,1, 10.852, 10545.223, 480.468, 52912.951 25/06/15,03:48:36,15,07,1, 12.0,1,1, 10.852, 10545.253, 480.469, 52912.926 25/06/15,03:48:36,16,07,1, 12.0,1,1, 10.852, 10545.229, 480.467, 52912.922 25/06/15,03:48:36,17,07,1, 12.0,1,1, 10.852, 10545.234, 480.521, 52912.930 25/06/15,03:48:36,18,07,1, 12.0,1,1, 10.852, 10545.240, 480.489, 52912.877 25/06/15,03:48:36,19,07,1, 12.0,1,1, 10.852, 10545.250, 480.500, 52912.936 25/06/15,03:48:37,00,07,1, 11.9,1,1, 10.853, 10545.243, 480.500, 52912.936 25/06/15,03:48:37,01,07,1, 11.9,1,1, 10.853, 10545.243, 480.500, 52912.894 25/06/15,03:48:37,02,07,1, 11.9,1,1, 10.853, 10545.242, 480.520, 52912.949 25/06/15,03:48:37,03,07,1, 11.9,1,1, 10.853, 10545.229, 480.525, 52912.962 25/06/15,03:48:37,04,07,1, 11.9,1,1, 10.853, 10545.233, 480.529, 52912.897 25/06/15,03:48:37,05,07,1, 11.9,1,1, 10.853, 10545.211, 480.521, 52912.998 25/06/15,03:48:37,06,07,1, 11.9,1,1, 10.853, 10545.226, 480.529, 52912.976 25/06/15,03:48:37,07,07,1, 11.9,1,1, 10.853, 10545.214, 480.536, 52912.986 25/06/15,03:48:37,08,07,1, 11.9,1,1, 10.853, 10545.239, 480.526, 52912.929 25/06/15,03:48:37,09,07,1, 11.9,1,1, 10.853, 10545.214, 480.539, 52912.856 25/06/15,03:48:37,10,07,1, 11.9,1,1, 10.853, 10545.233, 480.542, 52912.905 25/06/15,03:48:37,11,07,1, 11.9,1,1, 10.853, 10545.233, 480.547, 52912.951 25/06/15,03:48:37,12,07,1, 11.9,1,1, 10.853, 10545.203, 480.537, 52912.944 25/06/15,03:48:37,13,07,1, 11.9,1,1, 10.853, 10545.207, 480.547, 52912.940 25/06/15,03:48:37,14,07,1, 11.9,1,1, 10.853, 10545.215, 480.576, 52912.942 25/06/15,03:48:37,15,07,1, 11.9,1,1, 10.853, 10545.180, 480.550, 52912.954 25/06/15,03:48:37,16,07,1, 11.9,1,1, 10.853, 10545.190, 480.587, 52912.933 25/06/15,03:48:37,17,07,1, 11.9,1,1, 10.853, 10545.209, 480.557, 52912.960 25/06/15,03:48:37,18,07,1, 11.9,1,1, 10.853, 10545.217, 480.555, 52912.895 25/06/15,03:48:37,19,07,1, 11.9,1,1, 10.853, 10545.212, 480.569, 52912.909 25/06/15,03:48:38,00,08,1, 11.9,1,1, 10.854, 10545.210, 480.569, 52912.909 25/06/15,03:48:38,01,08,1, 11.9,1,1, 10.854, 10545.191, 480.587, 52912.991 25/06/15,03:48:38,02,08,1, 11.9,1,1, 10.854, 10545.200, 480.591, 52912.903 25/06/15,03:48:38,03,08,1, 11.9,1,1, 10.854, 10545.200, 480.594, 52912.956 25/06/15,03:48:38,04,08,1, 11.9,1,1, 10.854, 10545.203, 480.580, 52912.896 25/06/15,03:48:38,05,08,1, 11.9,1,1, 10.854, 10545.191, 480.629, 52912.962 25/06/15,03:48:38,06,08,1, 11.9,1,1, 10.854, 10545.189, 480.609, 52912.881 25/06/15,03:48:38,07,08,1, 11.9,1,1, 10.854, 10545.209, 480.625, 52912.881 25/06/15,03:48:38,08,08,1, 11.9,1,1, 10.854, 10545.177, 480.633, 52912.948 25/06/15,03:48:38,09,08,1, 11.9,1,1, 10.854, 10545.184, 480.637, 52912.974 25/06/15,03:48:38,10,08,1, 11.9,1,1, 10.854, 10545.184, 480.646, 52912.934 25/06/15,03:48:38,11,08,1, 11.9,1,1, 10.854, 10545.193, 480.640, 52912.988 25/06/15,03:48:38,12,08,1, 11.9,1,1, 10.854, 10545.193, 480.642, 52912.933 25/06/15,03:48:38,13,08,1, 11.9,1,1, 10.854, 10545.204, 480.643, 52912.996 25/06/15,03:48:38,14,08,1, 11.9,1,1, 10.854, 10545.190, 480.646, 52912.967 25/06/15,03:48:38,15,08,1, 11.9,1,1, 10.854, 10545.193, 480.635, 52912.935 25/06/15,03:48:38,16,08,1, 11.9,1,1, 10.854, 10545.205, 480.644, 52912.936 25/06/15,03:48:38,17,08,1, 11.9,1,1, 10.854, 10545.207, 480.651, 52912.965 25/06/15,03:48:38,18,08,1, 11.9,1,1, 10.854, 10545.219, 480.652, 52912.906 25/06/15,03:48:38,19,08,1, 11.9,1,1, 10.854, 10545.206, 480.668, 52912.908 25/06/15,03:48:39,00,07,1, 11.9,1,1, 10.854, 10545.201, 480.668, 52912.908 25/06/15,03:48:39,01,07,1, 11.9,1,1, 10.854, 10545.239, 480.687, 52912.966 25/06/15,03:48:39,02,07,1, 11.9,1,1, 10.854, 10545.201, 480.671, 52912.972 25/06/15,03:48:39,03,07,1, 11.9,1,1, 10.854, 10545.190, 480.687, 52912.993 25/06/15,03:48:39,04,07,1, 11.9,1,1, 10.854, 10545.243, 480.706, 52912.999 25/06/15,03:48:39,05,07,1, 11.9,1,1, 10.854, 10545.242, 480.696, 52912.957 25/06/15,03:48:39,06,07,1, 11.9,1,1, 10.854, 10545.205, 480.708, 52912.948 25/06/15,03:48:39,07,07,1, 11.9,1,1, 10.854, 10545.231, 480.704, 52912.949 25/06/15,03:48:39,08,07,1, 11.9,1,1, 10.854, 10545.210, 480.704, 52913.005 25/06/15,03:48:39,09,07,1, 11.9,1,1, 10.854, 10545.204, 480.702, 52913.004 25/06/15,03:48:39,10,07,1, 11.9,1,1, 10.854, 10545.207, 480.707, 52912.946 25/06/15,03:48:39,11,07,1, 11.9,1,1, 10.854, 10545.223, 480.727, 52912.947 25/06/15,03:48:39,12,07,1, 11.9,1,1, 10.854, 10545.228, 480.728, 52913.020 25/06/15,03:48:39,13,07,1, 11.9,1,1, 10.854, 10545.201, 480.717, 52913.081 25/06/15,03:48:39,14,07,1, 11.9,1,1, 10.854, 10545.213, 480.738, 52913.034 25/06/15,03:48:39,15,07,1, 11.9,1,1, 10.854, 10545.239, 480.737, 52912.945 25/06/15,03:48:39,16,07,1, 11.9,1,1, 10.854, 10545.209, 480.744, 52912.998 25/06/15,03:48:39,17,07,1, 11.9,1,1, 10.854, 10545.227, 480.756, 52913.034 25/06/15,03:48:39,18,07,1, 11.9,1,1, 10.854, 10545.217, 480.748, 52913.020 25/06/15,03:48:39,19,07,1, 11.9,1,1, 10.854, 10545.216, 480.760, 52913.021 25/06/15,03:48:40,00,07,1, 12.0,1,1, 10.856, 10545.210, 480.760, 52913.021 25/06/15,03:48:40,01,07,1, 12.0,1,1, 10.856, 10545.228, 480.750, 52912.975 25/06/15,03:48:40,02,07,1, 12.0,1,1, 10.856, 10545.210, 480.768, 52912.995 25/06/15,03:48:40,03,07,1, 12.0,1,1, 10.856, 10545.230, 480.790, 52912.995 25/06/15,03:48:40,04,07,1, 12.0,1,1, 10.856, 10545.226, 480.776, 52912.976 25/06/15,03:48:40,05,07,1, 12.0,1,1, 10.856, 10545.233, 480.780, 52913.018 25/06/15,03:48:40,06,07,1, 12.0,1,1, 10.856, 10545.230, 480.811, 52912.982 25/06/15,03:48:40,07,07,1, 12.0,1,1, 10.856, 10545.233, 480.814, 52912.975 25/06/15,03:48:40,08,07,1, 12.0,1,1, 10.856, 10545.246, 480.804, 52912.993 25/06/15,03:48:40,09,07,1, 12.0,1,1, 10.856, 10545.236, 480.812, 52912.993 25/06/15,03:48:40,10,07,1, 12.0,1,1, 10.856, 10545.227, 480.814, 52913.052 25/06/15,03:48:40,11,07,1, 12.0,1,1, 10.856, 10545.234, 480.806, 52913.070 25/06/15,03:48:40,12,07,1, 12.0,1,1, 10.856, 10545.255, 480.822, 52913.028 25/06/15,03:48:40,13,07,1, 12.0,1,1, 10.856, 10545.251, 480.834, 52913.052 25/06/15,03:48:40,14,07,1, 12.0,1,1, 10.856, 10545.238, 480.830, 52912.981 25/06/15,03:48:40,15,07,1, 12.0,1,1, 10.856, 10545.232, 480.830, 52913.013 25/06/15,03:48:40,16,07,1, 12.0,1,1, 10.856, 10545.236, 480.818, 52912.978 25/06/15,03:48:40,17,07,1, 12.0,1,1, 10.856, 10545.225, 480.835, 52913.028 25/06/15,03:48:40,18,07,1, 12.0,1,1, 10.856, 10545.234, 480.854, 52913.082 25/06/15,03:48:40,19,07,1, 12.0,1,1, 10.856, 10545.244, 480.832, 52913.039 25/06/15,03:48:41,00,08,1, 11.9,1,1, 10.851, 10545.243, 480.832, 52913.039 25/06/15,03:48:41,01,08,1, 11.9,1,1, 10.851, 10545.270, 480.866, 52913.077 25/06/15,03:48:41,02,08,1, 11.9,1,1, 10.851, 10545.248, 480.858, 52913.027 25/06/15,03:48:41,03,08,1, 11.9,1,1, 10.851, 10545.247, 480.863, 52913.024 25/06/15,03:48:41,04,08,1, 11.9,1,1, 10.851, 10545.235, 480.845, 52913.102 25/06/15,03:48:41,05,08,1, 11.9,1,1, 10.851, 10545.240, 480.878, 52913.023 25/06/15,03:48:41,06,08,1, 11.9,1,1, 10.851, 10545.253, 480.888, 52913.034 25/06/15,03:48:41,07,08,1, 11.9,1,1, 10.851, 10545.271, 480.897, 52913.045 25/06/15,03:48:41,08,08,1, 11.9,1,1, 10.851, 10545.264, 480.889, 52913.063 25/06/15,03:48:41,09,08,1, 11.9,1,1, 10.851, 10545.257, 480.887, 52913.072 25/06/15,03:48:41,10,08,1, 11.9,1,1, 10.851, 10545.251, 480.896, 52913.105 25/06/15,03:48:41,11,08,1, 11.9,1,1, 10.851, 10545.250, 480.906, 52913.119 25/06/15,03:48:41,12,08,1, 11.9,1,1, 10.851, 10545.217, 480.898, 52913.087 25/06/15,03:48:41,13,08,1, 11.9,1,1, 10.851, 10545.279, 480.885, 52913.049 25/06/15,03:48:41,14,08,1, 11.9,1,1, 10.851, 10545.266, 480.923, 52913.052 25/06/15,03:48:41,15,08,1, 11.9,1,1, 10.851, 10545.283, 480.897, 52913.013 25/06/15,03:48:41,16,08,1, 11.9,1,1, 10.851, 10545.243, 480.928, 52913.038 25/06/15,03:48:41,17,08,1, 11.9,1,1, 10.851, 10545.261, 480.939, 52913.091 25/06/15,03:48:41,18,08,1, 11.9,1,1, 10.851, 10545.253, 480.932, 52913.121 25/06/15,03:48:41,19,08,1, 11.9,1,1, 10.851, 10545.295, 480.921, 52913.100 25/06/15,03:48:42,00,08,1, 12.0,1,1, 10.857, 10545.293, 480.921, 52913.100 25/06/15,03:48:42,01,08,1, 12.0,1,1, 10.857, 10545.267, 480.945, 52913.028 25/06/15,03:48:42,02,08,1, 12.0,1,1, 10.857, 10545.272, 480.924, 52913.055 25/06/15,03:48:42,03,08,1, 12.0,1,1, 10.857, 10545.293, 480.941, 52913.089 25/06/15,03:48:42,04,08,1, 12.0,1,1, 10.857, 10545.270, 480.978, 52913.074 25/06/15,03:48:42,05,08,1, 12.0,1,1, 10.857, 10545.293, 480.950, 52913.026 25/06/15,03:48:42,06,08,1, 12.0,1,1, 10.857, 10545.284, 480.962, 52913.037 25/06/15,03:48:42,07,08,1, 12.0,1,1, 10.857, 10545.286, 480.967, 52913.048 25/06/15,03:48:42,08,08,1, 12.0,1,1, 10.857, 10545.293, 480.964, 52913.077 25/06/15,03:48:42,09,08,1, 12.0,1,1, 10.857, 10545.283, 480.983, 52913.112 25/06/15,03:48:42,10,08,1, 12.0,1,1, 10.857, 10545.282, 480.964, 52913.024 25/06/15,03:48:42,11,08,1, 12.0,1,1, 10.857, 10545.284, 480.967, 52913.081 25/06/15,03:48:42,12,08,1, 12.0,1,1, 10.857, 10545.272, 480.977, 52913.054 25/06/15,03:48:42,13,08,1, 12.0,1,1, 10.857, 10545.292, 480.989, 52913.056 25/06/15,03:48:42,14,08,1, 12.0,1,1, 10.857, 10545.280, 480.978, 52913.096 25/06/15,03:48:42,15,08,1, 12.0,1,1, 10.857, 10545.282, 480.985, 52913.086 25/06/15,03:48:42,16,08,1, 12.0,1,1, 10.857, 10545.296, 480.985, 52913.094 25/06/15,03:48:42,17,08,1, 12.0,1,1, 10.857, 10545.316, 480.976, 52913.119 25/06/15,03:48:42,18,08,1, 12.0,1,1, 10.857, 10545.301, 480.980, 52913.063 25/06/15,03:48:42,19,08,1, 12.0,1,1, 10.857, 10545.289, 480.976, 52913.046 25/06/15,03:48:43,00,08,1, 11.9,1,1, 10.851, 10545.285, 480.976, 52913.046 25/06/15,03:48:43,01,08,1, 11.9,1,1, 10.851, 10545.319, 480.955, 52913.064 25/06/15,03:48:43,02,08,1, 11.9,1,1, 10.851, 10545.294, 480.985, 52913.040 25/06/15,03:48:43,03,08,1, 11.9,1,1, 10.851, 10545.304, 480.985, 52913.077 25/06/15,03:48:43,04,08,1, 11.9,1,1, 10.851, 10545.280, 480.975, 52913.146 25/06/15,03:48:43,05,08,1, 11.9,1,1, 10.851, 10545.293, 480.962, 52913.089 25/06/15,03:48:43,06,08,1, 11.9,1,1, 10.851, 10545.307, 480.986, 52913.079 25/06/15,03:48:43,07,08,1, 11.9,1,1, 10.851, 10545.285, 481.011, 52913.091 25/06/15,03:48:43,08,08,1, 11.9,1,1, 10.851, 10545.291, 480.978, 52913.054 25/06/15,03:48:43,09,08,1, 11.9,1,1, 10.851, 10545.289, 480.999, 52913.049 25/06/15,03:48:43,10,08,1, 11.9,1,1, 10.851, 10545.305, 481.015, 52913.144 25/06/15,03:48:43,11,08,1, 11.9,1,1, 10.851, 10545.307, 481.006, 52913.117 25/06/15,03:48:43,12,08,1, 11.9,1,1, 10.851, 10545.297, 481.021, 52913.104 25/06/15,03:48:43,13,08,1, 11.9,1,1, 10.851, 10545.315, 481.018, 52913.091 25/06/15,03:48:43,14,08,1, 11.9,1,1, 10.851, 10545.294, 480.995, 52913.066 25/06/15,03:48:43,15,08,1, 11.9,1,1, 10.851, 10545.289, 481.015, 52913.059 25/06/15,03:48:43,16,08,1, 11.9,1,1, 10.851, 10545.320, 481.018, 52913.062 25/06/15,03:48:43,17,08,1, 11.9,1,1, 10.851, 10545.299, 481.008, 52913.156 25/06/15,03:48:43,18,08,1, 11.9,1,1, 10.851, 10545.301, 481.026, 52913.137 25/06/15,03:48:43,19,08,1, 11.9,1,1, 10.851, 10545.299, 481.020, 52913.105 25/06/15,03:48:44,00,08,1, 11.9,1,1, 10.854, 10545.293, 481.020, 52913.105 25/06/15,03:48:44,01,08,1, 11.9,1,1, 10.854, 10545.324, 481.043, 52913.138 25/06/15,03:48:44,02,08,1, 11.9,1,1, 10.854, 10545.316, 481.045, 52913.083 25/06/15,03:48:44,03,08,1, 11.9,1,1, 10.854, 10545.313, 481.019, 52913.087 25/06/15,03:48:44,04,08,1, 11.9,1,1, 10.854, 10545.314, 481.043, 52913.125 25/06/15,03:48:44,05,08,1, 11.9,1,1, 10.854, 10545.319, 481.045, 52913.129 25/06/15,03:48:44,06,08,1, 11.9,1,1, 10.854, 10545.333, 481.058, 52913.183 25/06/15,03:48:44,07,08,1, 11.9,1,1, 10.854, 10545.304, 481.058, 52913.198 25/06/15,03:48:44,08,08,1, 11.9,1,1, 10.854, 10545.312, 481.058, 52913.159 25/06/15,03:48:44,09,08,1, 11.9,1,1, 10.854, 10545.327, 481.071, 52913.140 25/06/15,03:48:44,10,08,1, 11.9,1,1, 10.854, 10545.290, 481.064, 52913.176 25/06/15,03:48:44,11,08,1, 11.9,1,1, 10.854, 10545.312, 481.056, 52913.199 25/06/15,03:48:44,12,08,1, 11.9,1,1, 10.854, 10545.307, 481.071, 52913.148 25/06/15,03:48:44,13,08,1, 11.9,1,1, 10.854, 10545.329, 481.060, 52913.121 25/06/15,03:48:44,14,08,1, 11.9,1,1, 10.854, 10545.310, 481.081, 52913.131 25/06/15,03:48:44,15,08,1, 11.9,1,1, 10.854, 10545.305, 481.076, 52913.146 25/06/15,03:48:44,16,08,1, 11.9,1,1, 10.854, 10545.313, 481.096, 52913.193 25/06/15,03:48:44,17,08,1, 11.9,1,1, 10.854, 10545.296, 481.096, 52913.206 25/06/15,03:48:44,18,08,1, 11.9,1,1, 10.854, 10545.300, 481.104, 52913.098 25/06/15,03:48:44,19,08,1, 11.9,1,1, 10.854, 10545.326, 481.090, 52913.129 25/06/15,03:48:45,00,08,1, 11.9,1,1, 10.856, 10545.318, 481.090, 52913.129 25/06/15,03:48:45,01,08,1, 11.9,1,1, 10.856, 10545.306, 481.094, 52913.113 25/06/15,03:48:45,02,08,1, 11.9,1,1, 10.856, 10545.286, 481.129, 52913.181 25/06/15,03:48:45,03,08,1, 11.9,1,1, 10.856, 10545.295, 481.121, 52913.193 25/06/15,03:48:45,04,08,1, 11.9,1,1, 10.856, 10545.281, 481.129, 52913.182 25/06/15,03:48:45,05,08,1, 11.9,1,1, 10.856, 10545.293, 481.125, 52913.181 25/06/15,03:48:45,06,08,1, 11.9,1,1, 10.856, 10545.309, 481.115, 52913.108 25/06/15,03:48:45,07,08,1, 11.9,1,1, 10.856, 10545.315, 481.130, 52913.209 25/06/15,03:48:45,08,08,1, 11.9,1,1, 10.856, 10545.287, 481.117, 52913.114 25/06/15,03:48:45,09,08,1, 11.9,1,1, 10.856, 10545.271, 481.132, 52913.136 25/06/15,03:48:45,10,08,1, 11.9,1,1, 10.856, 10545.275, 481.142, 52913.205 25/06/15,03:48:45,11,08,1, 11.9,1,1, 10.856, 10545.317, 481.137, 52913.126 25/06/15,03:48:45,12,08,1, 11.9,1,1, 10.856, 10545.267, 481.142, 52913.141 25/06/15,03:48:45,13,08,1, 11.9,1,1, 10.856, 10545.285, 481.146, 52913.205 25/06/15,03:48:45,14,08,1, 11.9,1,1, 10.856, 10545.281, 481.154, 52913.155 25/06/15,03:48:45,15,08,1, 11.9,1,1, 10.856, 10545.288, 481.145, 52913.222 25/06/15,03:48:45,16,08,1, 11.9,1,1, 10.856, 10545.279, 481.165, 52913.195 25/06/15,03:48:45,17,08,1, 11.9,1,1, 10.856, 10545.282, 481.156, 52913.172 25/06/15,03:48:45,18,08,1, 11.9,1,1, 10.856, 10545.257, 481.170, 52913.133 25/06/15,03:48:45,19,08,1, 11.9,1,1, 10.856, 10545.282, 481.177, 52913.183 25/06/15,03:48:46,00,07,1, 11.9,1,1, 10.850, 10545.276, 481.177, 52913.183 25/06/15,03:48:46,01,07,1, 11.9,1,1, 10.850, 10545.272, 481.188, 52913.165 25/06/15,03:48:46,02,07,1, 11.9,1,1, 10.850, 10545.254, 481.189, 52913.222 25/06/15,03:48:46,03,07,1, 11.9,1,1, 10.850, 10545.275, 481.196, 52913.139 25/06/15,03:48:46,04,07,1, 11.9,1,1, 10.850, 10545.278, 481.196, 52913.298 25/06/15,03:48:46,05,07,1, 11.9,1,1, 10.850, 10545.270, 481.202, 52913.132 25/06/15,03:48:46,06,07,1, 11.9,1,1, 10.850, 10545.264, 481.194, 52913.170 25/06/15,03:48:46,07,07,1, 11.9,1,1, 10.850, 10545.254, 481.223, 52913.184 25/06/15,03:48:46,08,07,1, 11.9,1,1, 10.850, 10545.249, 481.227, 52913.174 25/06/15,03:48:46,09,07,1, 11.9,1,1, 10.850, 10545.247, 481.234, 52913.158 25/06/15,03:48:46,10,07,1, 11.9,1,1, 10.850, 10545.245, 481.233, 52913.253 25/06/15,03:48:46,11,07,1, 11.9,1,1, 10.850, 10545.256, 481.220, 52913.191 25/06/15,03:48:46,12,07,1, 11.9,1,1, 10.850, 10545.251, 481.245, 52913.261 25/06/15,03:48:46,13,07,1, 11.9,1,1, 10.850, 10545.248, 481.253, 52913.279 25/06/15,03:48:46,14,07,1, 11.9,1,1, 10.850, 10545.220, 481.222, 52912.968 25/06/15,03:48:46,15,07,1, 11.9,1,1, 10.850, 10545.184, 481.272, 52913.226 25/06/15,03:48:46,16,07,1, 11.9,1,1, 10.850, 10545.197, 481.257, 52913.271 25/06/15,03:48:46,17,07,1, 11.9,1,1, 10.850, 10545.208, 481.277, 52913.258 25/06/15,03:48:46,18,07,1, 11.9,1,1, 10.850, 10545.204, 481.291, 52913.240 25/06/15,03:48:46,19,07,1, 11.9,1,1, 10.850, 10545.216, 481.287, 52913.232 25/06/15,03:48:47,00,07,1, 11.9,1,1, 10.854, 10545.210, 481.287, 52913.232 25/06/15,03:48:47,01,07,1, 11.9,1,1, 10.854, 10545.229, 481.301, 52913.260 25/06/15,03:48:47,02,07,1, 11.9,1,1, 10.854, 10545.214, 481.311, 52913.201 25/06/15,03:48:47,03,07,1, 11.9,1,1, 10.854, 10545.208, 481.297, 52913.248 25/06/15,03:48:47,04,07,1, 11.9,1,1, 10.854, 10545.204, 481.295, 52913.208 25/06/15,03:48:47,05,07,1, 11.9,1,1, 10.854, 10545.210, 481.300, 52913.198 25/06/15,03:48:47,06,07,1, 11.9,1,1, 10.854, 10545.185, 481.299, 52913.237 25/06/15,03:48:47,07,07,1, 11.9,1,1, 10.854, 10545.185, 481.323, 52913.200 25/06/15,03:48:47,08,07,1, 11.9,1,1, 10.854, 10545.177, 481.312, 52913.240 25/06/15,03:48:47,09,07,1, 11.9,1,1, 10.854, 10545.196, 481.347, 52913.267 25/06/15,03:48:47,10,07,1, 11.9,1,1, 10.854, 10545.155, 481.327, 52913.210 25/06/15,03:48:47,11,07,1, 11.9,1,1, 10.854, 10545.158, 481.324, 52913.185 25/06/15,03:48:47,12,07,1, 11.9,1,1, 10.854, 10545.147, 481.329, 52913.234 25/06/15,03:48:47,13,07,1, 11.9,1,1, 10.854, 10545.162, 481.333, 52913.150 25/06/15,03:48:47,14,07,1, 11.9,1,1, 10.854, 10545.145, 481.328, 52913.251 25/06/15,03:48:47,15,07,1, 11.9,1,1, 10.854, 10545.148, 481.338, 52913.212 25/06/15,03:48:47,16,07,1, 11.9,1,1, 10.854, 10545.141, 481.372, 52913.232 25/06/15,03:48:47,17,07,1, 11.9,1,1, 10.854, 10545.142, 481.361, 52913.213 25/06/15,03:48:47,18,07,1, 11.9,1,1, 10.854, 10545.144, 481.350, 52913.248 25/06/15,03:48:47,19,07,1, 11.9,1,1, 10.854, 10545.135, 481.367, 52913.258 25/06/15,03:48:48,00,08,1, 12.0,1,1, 10.852, 10545.135, 481.367, 52913.258 25/06/15,03:48:48,01,08,1, 12.0,1,1, 10.852, 10545.132, 481.364, 52913.195 25/06/15,03:48:48,02,08,1, 12.0,1,1, 10.852, 10545.105, 481.387, 52913.235 25/06/15,03:48:48,03,08,1, 12.0,1,1, 10.852, 10545.107, 481.391, 52913.298 25/06/15,03:48:48,04,08,1, 12.0,1,1, 10.852, 10545.086, 481.372, 52913.065 25/06/15,03:48:48,05,08,1, 12.0,1,1, 10.852, 10545.119, 481.380, 52913.340 25/06/15,03:48:48,06,08,1, 12.0,1,1, 10.852, 10545.138, 481.369, 52913.226 25/06/15,03:48:48,07,08,1, 12.0,1,1, 10.852, 10545.123, 481.412, 52913.261 25/06/15,03:48:48,08,08,1, 12.0,1,1, 10.852, 10545.126, 481.407, 52913.213 25/06/15,03:48:48,09,08,1, 12.0,1,1, 10.852, 10545.077, 481.380, 52913.260 25/06/15,03:48:48,10,08,1, 12.0,1,1, 10.852, 10545.098, 481.416, 52913.256 25/06/15,03:48:48,11,08,1, 12.0,1,1, 10.852, 10545.094, 481.406, 52913.220 25/06/15,03:48:48,12,08,1, 12.0,1,1, 10.852, 10545.060, 481.416, 52913.293 25/06/15,03:48:48,13,08,1, 12.0,1,1, 10.852, 10545.081, 481.428, 52913.238 25/06/15,03:48:48,14,08,1, 12.0,1,1, 10.852, 10545.050, 481.423, 52913.213 25/06/15,03:48:48,15,08,1, 12.0,1,1, 10.852, 10545.074, 481.431, 52913.256 25/06/15,03:48:48,16,08,1, 12.0,1,1, 10.852, 10545.076, 481.455, 52913.205 25/06/15,03:48:48,17,08,1, 12.0,1,1, 10.852, 10545.061, 481.445, 52913.268 25/06/15,03:48:48,18,08,1, 12.0,1,1, 10.852, 10545.044, 481.449, 52913.290 25/06/15,03:48:48,19,08,1, 12.0,1,1, 10.852, 10545.039, 481.461, 52913.232 25/06/15,03:48:49,00,09,1, 11.9,1,1, 10.850, 10545.034, 481.461, 52913.232 25/06/15,03:48:49,01,09,1, 11.9,1,1, 10.850, 10545.031, 481.440, 52913.262 25/06/15,03:48:49,02,09,1, 11.9,1,1, 10.850, 10545.006, 481.464, 52913.206 25/06/15,03:48:49,03,09,1, 11.9,1,1, 10.850, 10545.026, 481.500, 52913.302 25/06/15,03:48:49,04,09,1, 11.9,1,1, 10.850, 10545.029, 481.466, 52913.307 25/06/15,03:48:49,05,09,1, 11.9,1,1, 10.850, 10545.013, 481.496, 52913.329 25/06/15,03:48:49,06,09,1, 11.9,1,1, 10.850, 10544.990, 481.490, 52913.483 25/06/15,03:48:49,07,09,1, 11.9,1,1, 10.850, 10545.018, 481.459, 52913.175 25/06/15,03:48:49,08,09,1, 11.9,1,1, 10.850, 10545.017, 481.497, 52913.200 25/06/15,03:48:49,09,09,1, 11.9,1,1, 10.850, 10545.003, 481.506, 52913.210 25/06/15,03:48:49,10,09,1, 11.9,1,1, 10.850, 10544.992, 481.489, 52913.256 25/06/15,03:48:49,11,09,1, 11.9,1,1, 10.850, 10545.006, 481.518, 52913.222 25/06/15,03:48:49,12,09,1, 11.9,1,1, 10.850, 10544.961, 481.526, 52913.263 25/06/15,03:48:49,13,09,1, 11.9,1,1, 10.850, 10544.985, 481.530, 52913.278 25/06/15,03:48:49,14,09,1, 11.9,1,1, 10.850, 10544.977, 481.532, 52913.288 25/06/15,03:48:49,15,09,1, 11.9,1,1, 10.850, 10544.977, 481.507, 52913.240 25/06/15,03:48:49,16,09,1, 11.9,1,1, 10.850, 10544.954, 481.545, 52913.244 25/06/15,03:48:49,17,09,1, 11.9,1,1, 10.850, 10544.972, 481.553, 52913.232 25/06/15,03:48:49,18,09,1, 11.9,1,1, 10.850, 10544.960, 481.563, 52913.224 25/06/15,03:48:49,19,09,1, 11.9,1,1, 10.850, 10544.966, 481.539, 52913.235 25/06/15,03:48:50,00,09,1, 11.9,1,1, 10.855, 10544.959, 481.539, 52913.235 25/06/15,03:48:50,01,09,1, 11.9,1,1, 10.855, 10544.916, 481.551, 52913.170 25/06/15,03:48:50,02,09,1, 11.9,1,1, 10.855, 10544.965, 481.569, 52913.281 25/06/15,03:48:50,03,09,1, 11.9,1,1, 10.855, 10544.964, 481.552, 52913.139 25/06/15,03:48:50,04,09,1, 11.9,1,1, 10.855, 10544.958, 481.558, 52913.263 25/06/15,03:48:50,05,09,1, 11.9,1,1, 10.855, 10544.946, 481.563, 52913.201 25/06/15,03:48:50,06,09,1, 11.9,1,1, 10.855, 10544.925, 481.574, 52913.225 25/06/15,03:48:50,07,09,1, 11.9,1,1, 10.855, 10544.914, 481.569, 52913.277 25/06/15,03:48:50,08,09,1, 11.9,1,1, 10.855, 10544.922, 481.576, 52913.181 25/06/15,03:48:50,09,09,1, 11.9,1,1, 10.855, 10544.920, 481.590, 52913.181 25/06/15,03:48:50,10,09,1, 11.9,1,1, 10.855, 10544.907, 481.608, 52913.247 25/06/15,03:48:50,11,09,1, 11.9,1,1, 10.855, 10544.905, 481.596, 52913.274 25/06/15,03:48:50,12,09,1, 11.9,1,1, 10.855, 10544.897, 481.602, 52913.273 25/06/15,03:48:50,13,09,1, 11.9,1,1, 10.855, 10544.866, 481.611, 52913.266 25/06/15,03:48:50,14,09,1, 11.9,1,1, 10.855, 10544.903, 481.615, 52913.171 25/06/15,03:48:50,15,09,1, 11.9,1,1, 10.855, 10544.868, 481.615, 52913.275 25/06/15,03:48:50,16,09,1, 11.9,1,1, 10.855, 10544.891, 481.633, 52913.199 25/06/15,03:48:50,17,09,1, 11.9,1,1, 10.855, 10544.890, 481.642, 52913.273 25/06/15,03:48:50,18,09,1, 11.9,1,1, 10.855, 10544.844, 481.632, 52913.265 25/06/15,03:48:50,19,09,1, 11.9,1,1, 10.855, 10544.897, 481.659, 52913.177 25/06/15,03:48:51,00,09,1, 11.9,1,1, 10.851, 10544.893, 481.659, 52913.177 25/06/15,03:48:51,01,09,1, 11.9,1,1, 10.851, 10544.885, 481.676, 52913.291 25/06/15,03:48:51,02,09,1, 11.9,1,1, 10.851, 10544.865, 481.646, 52913.277 25/06/15,03:48:51,03,09,1, 11.9,1,1, 10.851, 10544.865, 481.652, 52913.269 25/06/15,03:48:51,04,09,1, 11.9,1,1, 10.851, 10544.854, 481.666, 52913.235 25/06/15,03:48:51,05,09,1, 11.9,1,1, 10.851, 10544.837, 481.677, 52913.257 25/06/15,03:48:51,06,09,1, 11.9,1,1, 10.851, 10544.845, 481.671, 52913.297 25/06/15,03:48:51,07,09,1, 11.9,1,1, 10.851, 10544.845, 481.668, 52913.228 25/06/15,03:48:51,08,09,1, 11.9,1,1, 10.851, 10544.851, 481.668, 52913.253 25/06/15,03:48:51,09,09,1, 11.9,1,1, 10.851, 10544.839, 481.683, 52913.237 25/06/15,03:48:51,10,09,1, 11.9,1,1, 10.851, 10544.849, 481.669, 52913.196 25/06/15,03:48:51,11,09,1, 11.9,1,1, 10.851, 10544.819, 481.676, 52913.329 25/06/15,03:48:51,12,09,1, 11.9,1,1, 10.851, 10544.834, 481.685, 52913.211 25/06/15,03:48:51,13,09,1, 11.9,1,1, 10.851, 10544.823, 481.677, 52913.292 25/06/15,03:48:51,14,09,1, 11.9,1,1, 10.851, 10544.793, 481.682, 52913.268 25/06/15,03:48:51,15,09,1, 11.9,1,1, 10.851, 10544.812, 481.683, 52913.209 25/06/15,03:48:51,16,09,1, 11.9,1,1, 10.851, 10544.824, 481.684, 52913.265 25/06/15,03:48:51,17,09,1, 11.9,1,1, 10.851, 10544.797, 481.708, 52913.295 25/06/15,03:48:51,18,09,1, 11.9,1,1, 10.851, 10544.772, 481.675, 52913.227 25/06/15,03:48:51,19,09,1, 11.9,1,1, 10.851, 10544.795, 481.705, 52913.247 25/06/15,03:48:52,00,09,1, 11.9,1,1, 10.854, 10544.792, 481.705, 52913.247 25/06/15,03:48:52,01,09,1, 11.9,1,1, 10.854, 10544.762, 481.700, 52913.271 25/06/15,03:48:52,02,09,1, 11.9,1,1, 10.854, 10544.789, 481.733, 52913.240 25/06/15,03:48:52,03,09,1, 11.9,1,1, 10.854, 10544.779, 481.731, 52913.291 25/06/15,03:48:52,04,09,1, 11.9,1,1, 10.854, 10544.738, 481.722, 52913.296 25/06/15,03:48:52,05,09,1, 11.9,1,1, 10.854, 10544.751, 481.747, 52913.295 25/06/15,03:48:52,06,09,1, 11.9,1,1, 10.854, 10544.754, 481.708, 52913.244 25/06/15,03:48:52,07,09,1, 11.9,1,1, 10.854, 10544.756, 481.710, 52913.201 25/06/15,03:48:52,08,09,1, 11.9,1,1, 10.854, 10544.759, 481.718, 52913.283 25/06/15,03:48:52,09,09,1, 11.9,1,1, 10.854, 10544.737, 481.727, 52913.248 25/06/15,03:48:52,10,09,1, 11.9,1,1, 10.854, 10544.715, 481.741, 52913.283 25/06/15,03:48:52,11,09,1, 11.9,1,1, 10.854, 10544.739, 481.734, 52913.256 25/06/15,03:48:52,12,09,1, 11.9,1,1, 10.854, 10544.734, 481.748, 52913.230 25/06/15,03:48:52,13,09,1, 11.9,1,1, 10.854, 10544.703, 481.749, 52913.209 25/06/15,03:48:52,14,09,1, 11.9,1,1, 10.854, 10544.718, 481.716, 52913.212 25/06/15,03:48:52,15,09,1, 11.9,1,1, 10.854, 10544.744, 481.756, 52913.215 25/06/15,03:48:52,16,09,1, 11.9,1,1, 10.854, 10544.723, 481.752, 52913.263 25/06/15,03:48:52,17,09,1, 11.9,1,1, 10.854, 10544.727, 481.764, 52913.228 25/06/15,03:48:52,18,09,1, 11.9,1,1, 10.854, 10544.705, 481.745, 52913.214 25/06/15,03:48:52,19,09,1, 11.9,1,1, 10.854, 10544.698, 481.746, 52913.225 25/06/15,03:48:53,00,09,1, 12.0,1,1, 10.850, 10544.692, 481.746, 52913.225 25/06/15,03:48:53,01,09,1, 12.0,1,1, 10.850, 10544.700, 481.757, 52913.261 25/06/15,03:48:53,02,09,1, 12.0,1,1, 10.850, 10544.713, 481.760, 52913.216 25/06/15,03:48:53,03,09,1, 12.0,1,1, 10.850, 10544.691, 481.767, 52913.238 25/06/15,03:48:53,04,09,1, 12.0,1,1, 10.850, 10544.685, 481.753, 52913.204 25/06/15,03:48:53,05,09,1, 12.0,1,1, 10.850, 10544.684, 481.786, 52913.223 25/06/15,03:48:53,06,09,1, 12.0,1,1, 10.850, 10544.698, 481.786, 52913.235 25/06/15,03:48:53,07,09,1, 12.0,1,1, 10.850, 10544.686, 481.778, 52913.291 25/06/15,03:48:53,08,09,1, 12.0,1,1, 10.850, 10544.689, 481.783, 52913.243 25/06/15,03:48:53,09,09,1, 12.0,1,1, 10.850, 10544.691, 481.770, 52913.218 25/06/15,03:48:53,10,09,1, 12.0,1,1, 10.850, 10544.667, 481.789, 52913.250 25/06/15,03:48:53,11,09,1, 12.0,1,1, 10.850, 10544.641, 481.793, 52913.276 25/06/15,03:48:53,12,09,1, 12.0,1,1, 10.850, 10544.678, 481.789, 52913.216 25/06/15,03:48:53,13,09,1, 12.0,1,1, 10.850, 10544.689, 481.810, 52913.202 25/06/15,03:48:53,14,09,1, 12.0,1,1, 10.850, 10544.664, 481.791, 52913.211 25/06/15,03:48:53,15,09,1, 12.0,1,1, 10.850, 10544.641, 481.783, 52913.258 25/06/15,03:48:53,16,09,1, 12.0,1,1, 10.850, 10544.666, 481.799, 52913.267 25/06/15,03:48:53,17,09,1, 12.0,1,1, 10.850, 10544.637, 481.798, 52913.191 25/06/15,03:48:53,18,09,1, 12.0,1,1, 10.850, 10544.661, 481.781, 52913.224 25/06/15,03:48:53,19,09,1, 12.0,1,1, 10.850, 10544.647, 481.811, 52913.216 25/06/15,03:48:54,00,09,1, 11.9,1,1, 10.851, 10544.642, 481.811, 52913.216 25/06/15,03:48:54,01,09,1, 11.9,1,1, 10.851, 10544.630, 481.796, 52913.207 25/06/15,03:48:54,02,09,1, 11.9,1,1, 10.851, 10544.616, 481.781, 52913.252 25/06/15,03:48:54,03,09,1, 11.9,1,1, 10.851, 10544.610, 481.805, 52913.161 25/06/15,03:48:54,04,09,1, 11.9,1,1, 10.851, 10544.619, 481.811, 52913.245 25/06/15,03:48:54,05,09,1, 11.9,1,1, 10.851, 10544.652, 481.806, 52913.147 25/06/15,03:48:54,06,09,1, 11.9,1,1, 10.851, 10544.597, 481.812, 52913.232 25/06/15,03:48:54,07,09,1, 11.9,1,1, 10.851, 10544.602, 481.810, 52913.245 25/06/15,03:48:54,08,09,1, 11.9,1,1, 10.851, 10544.626, 481.822, 52913.191 25/06/15,03:48:54,09,09,1, 11.9,1,1, 10.851, 10544.605, 481.820, 52913.271 25/06/15,03:48:54,10,09,1, 11.9,1,1, 10.851, 10544.609, 481.807, 52913.242 25/06/15,03:48:54,11,09,1, 11.9,1,1, 10.851, 10544.605, 481.804, 52913.216 25/06/15,03:48:54,12,09,1, 11.9,1,1, 10.851, 10544.621, 481.835, 52913.198 25/06/15,03:48:54,13,09,1, 11.9,1,1, 10.851, 10544.593, 481.799, 52913.228 25/06/15,03:48:54,14,09,1, 11.9,1,1, 10.851, 10544.596, 481.815, 52913.146 25/06/15,03:48:54,15,09,1, 11.9,1,1, 10.851, 10544.584, 481.821, 52913.215 25/06/15,03:48:54,16,09,1, 11.9,1,1, 10.851, 10544.593, 481.821, 52913.168 25/06/15,03:48:54,17,09,1, 11.9,1,1, 10.851, 10544.578, 481.836, 52913.192 25/06/15,03:48:54,18,09,1, 11.9,1,1, 10.851, 10544.586, 481.808, 52913.181 25/06/15,03:48:54,19,09,1, 11.9,1,1, 10.851, 10544.565, 481.825, 52913.211 25/06/15,03:48:55,00,09,1, 11.9,1,1, 10.855, 10544.559, 481.825, 52913.211 25/06/15,03:48:55,01,09,1, 11.9,1,1, 10.855, 10544.563, 481.835, 52913.228 25/06/15,03:48:55,02,09,1, 11.9,1,1, 10.855, 10544.579, 481.843, 52913.251 25/06/15,03:48:55,03,09,1, 11.9,1,1, 10.855, 10544.565, 481.846, 52913.234 25/06/15,03:48:55,04,09,1, 11.9,1,1, 10.855, 10544.571, 481.826, 52913.243 25/06/15,03:48:55,05,09,1, 11.9,1,1, 10.855, 10544.532, 481.835, 52913.172 25/06/15,03:48:55,06,09,1, 11.9,1,1, 10.855, 10544.552, 481.833, 52913.213 25/06/15,03:48:55,07,09,1, 11.9,1,1, 10.855, 10544.536, 481.830, 52913.203 25/06/15,03:48:55,08,09,1, 11.9,1,1, 10.855, 10544.544, 481.851, 52913.175 25/06/15,03:48:55,09,09,1, 11.9,1,1, 10.855, 10544.536, 481.854, 52913.237 25/06/15,03:48:55,10,09,1, 11.9,1,1, 10.855, 10544.531, 481.841, 52913.198 25/06/15,03:48:55,11,09,1, 11.9,1,1, 10.855, 10544.523, 481.865, 52913.241 25/06/15,03:48:55,12,09,1, 11.9,1,1, 10.855, 10544.528, 481.857, 52913.153 25/06/15,03:48:55,13,09,1, 11.9,1,1, 10.855, 10544.524, 481.839, 52913.171 25/06/15,03:48:55,14,09,1, 11.9,1,1, 10.855, 10544.518, 481.866, 52913.168 25/06/15,03:48:55,15,09,1, 11.9,1,1, 10.855, 10544.510, 481.881, 52913.167 25/06/15,03:48:55,16,09,1, 11.9,1,1, 10.855, 10544.519, 481.861, 52913.183 25/06/15,03:48:55,17,09,1, 11.9,1,1, 10.855, 10544.489, 481.880, 52913.215 25/06/15,03:48:55,18,09,1, 11.9,1,1, 10.855, 10544.486, 481.870, 52913.232 25/06/15,03:48:55,19,09,1, 11.9,1,1, 10.855, 10544.504, 481.866, 52913.256 25/06/15,03:48:56,00,09,1, 11.9,1,1, 10.853, 10544.500, 481.866, 52913.256 25/06/15,03:48:56,01,09,1, 11.9,1,1, 10.853, 10544.494, 481.871, 52913.200 25/06/15,03:48:56,02,09,1, 11.9,1,1, 10.853, 10544.499, 481.865, 52913.170 25/06/15,03:48:56,03,09,1, 11.9,1,1, 10.853, 10544.483, 481.859, 52913.197 25/06/15,03:48:56,04,09,1, 11.9,1,1, 10.853, 10544.465, 481.873, 52913.218 25/06/15,03:48:56,05,09,1, 11.9,1,1, 10.853, 10544.494, 481.887, 52913.175 25/06/15,03:48:56,06,09,1, 11.9,1,1, 10.853, 10544.476, 481.887, 52913.193 25/06/15,03:48:56,07,09,1, 11.9,1,1, 10.853, 10544.509, 481.855, 52913.205 25/06/15,03:48:56,08,09,1, 11.9,1,1, 10.853, 10544.485, 481.884, 52913.148 25/06/15,03:48:56,09,09,1, 11.9,1,1, 10.853, 10544.458, 481.882, 52913.238 25/06/15,03:48:56,10,09,1, 11.9,1,1, 10.853, 10544.465, 481.887, 52913.143 25/06/15,03:48:56,11,09,1, 11.9,1,1, 10.853, 10544.461, 481.872, 52913.162 25/06/15,03:48:56,12,09,1, 11.9,1,1, 10.853, 10544.480, 481.912, 52913.240 25/06/15,03:48:56,13,09,1, 11.9,1,1, 10.853, 10544.472, 481.892, 52913.175 25/06/15,03:48:56,14,09,1, 11.9,1,1, 10.853, 10544.467, 481.885, 52913.254 25/06/15,03:48:56,15,09,1, 11.9,1,1, 10.853, 10544.488, 481.880, 52913.200 25/06/15,03:48:56,16,09,1, 11.9,1,1, 10.853, 10544.461, 481.899, 52913.237 25/06/15,03:48:56,17,09,1, 11.9,1,1, 10.853, 10544.476, 481.905, 52913.168 25/06/15,03:48:56,18,09,1, 11.9,1,1, 10.853, 10544.491, 481.896, 52913.185 25/06/15,03:48:56,19,09,1, 11.9,1,1, 10.853, 10544.458, 481.892, 52913.182 25/06/15,03:48:57,00,09,1, 11.9,1,1, 10.851, 10544.450, 481.892, 52913.182 25/06/15,03:48:57,01,09,1, 11.9,1,1, 10.851, 10544.463, 481.918, 52913.178 25/06/15,03:48:57,02,09,1, 11.9,1,1, 10.851, 10544.500, 482.042, 52913.990 25/06/15,03:48:57,03,09,1, 11.9,1,1, 10.851, 10544.484, 482.060, 52913.992 25/06/15,03:48:57,04,09,1, 11.9,1,1, 10.851, 10544.519, 482.042, 52914.068 25/06/15,03:48:57,05,09,1, 11.9,1,1, 10.851, 10544.481, 482.038, 52914.042 25/06/15,03:48:57,06,09,1, 11.9,1,1, 10.851, 10544.461, 482.028, 52914.002 25/06/15,03:48:57,07,09,1, 11.9,1,1, 10.851, 10544.462, 482.059, 52914.027 25/06/15,03:48:57,08,09,1, 11.9,1,1, 10.851, 10544.459, 482.041, 52913.995 25/06/15,03:48:57,09,09,1, 11.9,1,1, 10.851, 10544.492, 482.036, 52914.017 25/06/15,03:48:57,10,09,1, 11.9,1,1, 10.851, 10544.476, 482.054, 52914.029 25/06/15,03:48:57,11,09,1, 11.9,1,1, 10.851, 10544.471, 482.055, 52913.972 25/06/15,03:48:57,12,09,1, 11.9,1,1, 10.851, 10544.483, 482.050, 52914.024 25/06/15,03:48:57,13,09,1, 11.9,1,1, 10.851, 10544.458, 482.070, 52914.021 25/06/15,03:48:57,14,09,1, 11.9,1,1, 10.851, 10544.471, 482.056, 52913.970 25/06/15,03:48:57,15,09,1, 11.9,1,1, 10.851, 10544.470, 482.064, 52914.068 25/06/15,03:48:57,16,09,1, 11.9,1,1, 10.851, 10544.466, 482.025, 52913.907 25/06/15,03:48:57,17,09,1, 11.9,1,1, 10.851, 10544.473, 482.056, 52914.020 25/06/15,03:48:57,18,09,1, 11.9,1,1, 10.851, 10544.470, 482.049, 52914.028 25/06/15,03:48:57,19,09,1, 11.9,1,1, 10.851, 10544.459, 482.033, 52914.003 25/06/15,03:48:58,00,09,1, 11.9,1,1, 10.856, 10544.459, 482.033, 52914.003 25/06/15,03:48:58,01,09,1, 11.9,1,1, 10.856, 10544.456, 482.059, 52913.991 25/06/15,03:48:58,02,09,1, 11.9,1,1, 10.856, 10544.458, 482.045, 52913.999 25/06/15,03:48:58,03,09,1, 11.9,1,1, 10.856, 10544.455, 482.068, 52913.956 25/06/15,03:48:58,04,09,1, 11.9,1,1, 10.856, 10544.473, 482.067, 52914.019 25/06/15,03:48:58,05,09,1, 11.9,1,1, 10.856, 10544.444, 482.053, 52914.040 25/06/15,03:48:58,06,09,1, 11.9,1,1, 10.856, 10544.454, 482.050, 52913.961 25/06/15,03:48:58,07,09,1, 11.9,1,1, 10.856, 10544.445, 482.056, 52914.029 25/06/15,03:48:58,08,09,1, 11.9,1,1, 10.856, 10544.450, 482.059, 52914.029 25/06/15,03:48:58,09,09,1, 11.9,1,1, 10.856, 10544.414, 482.064, 52913.984 25/06/15,03:48:58,10,09,1, 11.9,1,1, 10.856, 10544.408, 482.051, 52913.980 25/06/15,03:48:58,11,09,1, 11.9,1,1, 10.856, 10544.429, 482.023, 52913.953 25/06/15,03:48:58,12,09,1, 11.9,1,1, 10.856, 10544.408, 482.041, 52913.933 25/06/15,03:48:58,13,09,1, 11.9,1,1, 10.856, 10544.455, 482.040, 52913.960 25/06/15,03:48:58,14,09,1, 11.9,1,1, 10.856, 10544.421, 482.037, 52914.016 25/06/15,03:48:58,15,09,1, 11.9,1,1, 10.856, 10544.434, 482.031, 52913.999 25/06/15,03:48:58,16,09,1, 11.9,1,1, 10.856, 10544.430, 482.051, 52914.046 25/06/15,03:48:58,17,09,1, 11.9,1,1, 10.856, 10544.437, 482.050, 52913.959 25/06/15,03:48:58,18,09,1, 11.9,1,1, 10.856, 10544.439, 482.037, 52913.984 25/06/15,03:48:58,19,09,1, 11.9,1,1, 10.856, 10544.432, 482.015, 52914.027 25/06/15,03:48:59,00,09,1, 11.9,1,1, 10.854, 10544.425, 482.015, 52914.027 25/06/15,03:48:59,01,09,1, 11.9,1,1, 10.854, 10544.421, 482.002, 52913.962 25/06/15,03:48:59,02,09,1, 11.9,1,1, 10.854, 10544.420, 482.014, 52913.931 25/06/15,03:48:59,03,09,1, 11.9,1,1, 10.854, 10544.422, 482.030, 52914.010 25/06/15,03:48:59,04,09,1, 11.9,1,1, 10.854, 10544.428, 482.025, 52914.038 25/06/15,03:48:59,05,09,1, 11.9,1,1, 10.854, 10544.434, 481.998, 52913.950 25/06/15,03:48:59,06,09,1, 11.9,1,1, 10.854, 10544.419, 482.021, 52914.025 25/06/15,03:48:59,07,09,1, 11.9,1,1, 10.854, 10544.430, 482.028, 52913.948 25/06/15,03:48:59,08,09,1, 11.9,1,1, 10.854, 10544.451, 482.019, 52913.955 25/06/15,03:48:59,09,09,1, 11.9,1,1, 10.854, 10544.452, 482.032, 52913.952 25/06/15,03:48:59,10,09,1, 11.9,1,1, 10.854, 10544.439, 482.009, 52913.902 25/06/15,03:48:59,11,09,1, 11.9,1,1, 10.854, 10544.428, 482.026, 52913.962 25/06/15,03:48:59,12,09,1, 11.9,1,1, 10.854, 10544.434, 482.011, 52914.001 25/06/15,03:48:59,13,09,1, 11.9,1,1, 10.854, 10544.428, 482.019, 52914.002 25/06/15,03:48:59,14,09,1, 11.9,1,1, 10.854, 10544.437, 482.021, 52913.994 25/06/15,03:48:59,15,09,1, 11.9,1,1, 10.854, 10544.418, 482.027, 52914.009 25/06/15,03:48:59,16,09,1, 11.9,1,1, 10.854, 10544.430, 482.011, 52914.024 25/06/15,03:48:59,17,09,1, 11.9,1,1, 10.854, 10544.427, 482.021, 52914.036 25/06/15,03:48:59,18,09,1, 11.9,1,1, 10.854, 10544.435, 481.998, 52913.956 25/06/15,03:48:59,19,09,1, 11.9,1,1, 10.854, 10544.437, 482.013, 52913.969 25/06/15,03:49:00,00,09,1, 11.9,1,1, 10.853, 10544.434, 482.013, 52913.969 25/06/15,03:49:00,01,09,1, 11.9,1,1, 10.853, 10544.460, 481.992, 52913.785 25/06/15,03:49:00,02,09,1, 11.9,1,1, 10.853, 10544.449, 481.862, 52913.166 25/06/15,03:49:00,03,09,1, 11.9,1,1, 10.853, 10544.423, 481.846, 52913.145 25/06/15,03:49:00,04,09,1, 11.9,1,1, 10.853, 10544.397, 481.857, 52913.177 25/06/15,03:49:00,05,09,1, 11.9,1,1, 10.853, 10544.366, 481.868, 52913.346 25/06/15,03:49:00,06,09,1, 11.9,1,1, 10.853, 10544.380, 481.864, 52913.165 25/06/15,03:49:00,07,09,1, 11.9,1,1, 10.853, 10544.404, 481.848, 52913.169 25/06/15,03:49:00,08,09,1, 11.9,1,1, 10.853, 10544.396, 481.849, 52913.206 25/06/15,03:49:00,09,09,1, 11.9,1,1, 10.853, 10544.404, 481.859, 52913.169 25/06/15,03:49:00,10,09,1, 11.9,1,1, 10.853, 10544.386, 481.858, 52913.210 25/06/15,03:49:00,11,09,1, 11.9,1,1, 10.853, 10544.378, 481.833, 52913.181 25/06/15,03:49:00,12,09,1, 11.9,1,1, 10.853, 10544.396, 481.827, 52913.095 25/06/15,03:49:00,13,09,1, 11.9,1,1, 10.853, 10544.423, 481.831, 52913.206 25/06/15,03:49:00,14,09,1, 11.9,1,1, 10.853, 10544.390, 481.822, 52913.165 25/06/15,03:49:00,15,09,1, 11.9,1,1, 10.853, 10544.384, 481.832, 52913.150 25/06/15,03:49:00,16,09,1, 11.9,1,1, 10.853, 10544.373, 481.855, 52913.170 25/06/15,03:49:00,17,09,1, 11.9,1,1, 10.853, 10544.397, 481.833, 52913.154 25/06/15,03:49:00,18,09,1, 11.9,1,1, 10.853, 10544.379, 481.833, 52913.152 25/06/15,03:49:00,19,09,1, 11.9,1,1, 10.853, 10544.370, 481.809, 52913.197 25/06/15,03:49:01,00,09,1, 11.9,1,1, 10.857, 10544.367, 481.809, 52913.197 25/06/15,03:49:01,01,09,1, 11.9,1,1, 10.857, 10544.376, 481.812, 52913.138 25/06/15,03:49:01,02,09,1, 11.9,1,1, 10.857, 10544.362, 481.809, 52913.120 25/06/15,03:49:01,03,09,1, 11.9,1,1, 10.857, 10544.377, 481.826, 52913.125 25/06/15,03:49:01,04,09,1, 11.9,1,1, 10.857, 10544.371, 481.829, 52913.178 25/06/15,03:49:01,05,09,1, 11.9,1,1, 10.857, 10544.350, 481.837, 52913.122 25/06/15,03:49:01,06,09,1, 11.9,1,1, 10.857, 10544.364, 481.831, 52913.196 25/06/15,03:49:01,07,09,1, 11.9,1,1, 10.857, 10544.365, 481.826, 52913.227 25/06/15,03:49:01,08,09,1, 11.9,1,1, 10.857, 10544.367, 481.824, 52913.153 25/06/15,03:49:01,09,09,1, 11.9,1,1, 10.857, 10544.352, 481.825, 52913.127 25/06/15,03:49:01,10,09,1, 11.9,1,1, 10.857, 10544.391, 481.817, 52913.177 25/06/15,03:49:01,11,09,1, 11.9,1,1, 10.857, 10544.368, 481.818, 52913.170 25/06/15,03:49:01,12,09,1, 11.9,1,1, 10.857, 10544.377, 481.797, 52913.166 25/06/15,03:49:01,13,09,1, 11.9,1,1, 10.857, 10544.349, 481.814, 52913.176 25/06/15,03:49:01,14,09,1, 11.9,1,1, 10.857, 10544.366, 481.823, 52913.135 25/06/15,03:49:01,15,09,1, 11.9,1,1, 10.857, 10544.377, 481.854, 52913.192 25/06/15,03:49:01,16,09,1, 11.9,1,1, 10.857, 10544.372, 481.806, 52913.145 25/06/15,03:49:01,17,09,1, 11.9,1,1, 10.857, 10544.380, 481.827, 52913.172 25/06/15,03:49:01,18,09,1, 11.9,1,1, 10.857, 10544.387, 481.804, 52913.204 25/06/15,03:49:01,19,09,1, 11.9,1,1, 10.857, 10544.357, 481.813, 52913.163 25/06/15,03:49:02,00,09,1, 11.9,1,1, 10.853, 10544.350, 481.813, 52913.163 25/06/15,03:49:02,01,09,1, 11.9,1,1, 10.853, 10544.333, 481.815, 52913.160 25/06/15,03:49:02,02,09,1, 11.9,1,1, 10.853, 10544.352, 481.826, 52913.111 25/06/15,03:49:02,03,09,1, 11.9,1,1, 10.853, 10544.385, 481.832, 52913.195 25/06/15,03:49:02,04,09,1, 11.9,1,1, 10.853, 10544.371, 481.806, 52913.141 25/06/15,03:49:02,05,09,1, 11.9,1,1, 10.853, 10544.380, 481.814, 52913.198 25/06/15,03:49:02,06,09,1, 11.9,1,1, 10.853, 10544.373, 481.806, 52913.183 25/06/15,03:49:02,07,09,1, 11.9,1,1, 10.853, 10544.382, 481.791, 52913.190 25/06/15,03:49:02,08,09,1, 11.9,1,1, 10.853, 10544.401, 481.811, 52913.111 25/06/15,03:49:02,09,09,1, 11.9,1,1, 10.853, 10544.368, 481.809, 52913.124 25/06/15,03:49:02,10,09,1, 11.9,1,1, 10.853, 10544.355, 481.833, 52913.157 25/06/15,03:49:02,11,09,1, 11.9,1,1, 10.853, 10544.401, 481.783, 52913.130 25/06/15,03:49:02,12,09,1, 11.9,1,1, 10.853, 10544.383, 481.795, 52913.111 25/06/15,03:49:02,13,09,1, 11.9,1,1, 10.853, 10544.412, 481.789, 52913.142 25/06/15,03:49:02,14,09,1, 11.9,1,1, 10.853, 10544.400, 481.786, 52913.168 25/06/15,03:49:02,15,09,1, 11.9,1,1, 10.853, 10544.399, 481.788, 52913.053 25/06/15,03:49:02,16,09,1, 11.9,1,1, 10.853, 10544.394, 481.801, 52913.121 25/06/15,03:49:02,17,09,1, 11.9,1,1, 10.853, 10544.396, 481.788, 52913.181 25/06/15,03:49:02,18,09,1, 11.9,1,1, 10.853, 10544.410, 481.772, 52913.181 25/06/15,03:49:02,19,09,1, 11.9,1,1, 10.853, 10544.417, 481.785, 52913.240 25/06/15,03:49:03,00,09,1, 12.0,1,1, 10.854, 10544.409, 481.785, 52913.240 25/06/15,03:49:03,01,09,1, 12.0,1,1, 10.854, 10544.420, 481.765, 52913.091 25/06/15,03:49:03,02,09,1, 12.0,1,1, 10.854, 10544.421, 481.767, 52913.100 25/06/15,03:49:03,03,09,1, 12.0,1,1, 10.854, 10544.416, 481.763, 52913.143 25/06/15,03:49:03,04,09,1, 12.0,1,1, 10.854, 10544.411, 481.784, 52913.142 25/06/15,03:49:03,05,09,1, 12.0,1,1, 10.854, 10544.415, 481.762, 52913.163 25/06/15,03:49:03,06,09,1, 12.0,1,1, 10.854, 10544.411, 481.754, 52913.161 25/06/15,03:49:03,07,09,1, 12.0,1,1, 10.854, 10544.401, 481.743, 52913.148 25/06/15,03:49:03,08,09,1, 12.0,1,1, 10.854, 10544.405, 481.759, 52913.124 25/06/15,03:49:03,09,09,1, 12.0,1,1, 10.854, 10544.415, 481.753, 52913.162 25/06/15,03:49:03,10,09,1, 12.0,1,1, 10.854, 10544.420, 481.734, 52913.063 25/06/15,03:49:03,11,09,1, 12.0,1,1, 10.854, 10544.422, 481.766, 52913.126 25/06/15,03:49:03,12,09,1, 12.0,1,1, 10.854, 10544.430, 481.732, 52913.118 25/06/15,03:49:03,13,09,1, 12.0,1,1, 10.854, 10544.461, 481.770, 52913.116 25/06/15,03:49:03,14,09,1, 12.0,1,1, 10.854, 10544.423, 481.712, 52913.124 25/06/15,03:49:03,15,09,1, 12.0,1,1, 10.854, 10544.426, 481.754, 52913.115 25/06/15,03:49:03,16,09,1, 12.0,1,1, 10.854, 10544.434, 481.717, 52913.086 25/06/15,03:49:03,17,09,1, 12.0,1,1, 10.854, 10544.415, 481.714, 52913.162 25/06/15,03:49:03,18,09,1, 12.0,1,1, 10.854, 10544.426, 481.714, 52913.092 25/06/15,03:49:03,19,09,1, 12.0,1,1, 10.854, 10544.454, 481.724, 52913.126 25/06/15,03:49:04,00,09,1, 11.9,1,1, 10.850, 10544.450, 481.724, 52913.126 25/06/15,03:49:04,01,09,1, 11.9,1,1, 10.850, 10544.423, 481.715, 52913.115 25/06/15,03:49:04,02,09,1, 11.9,1,1, 10.850, 10544.428, 481.708, 52913.120 25/06/15,03:49:04,03,09,1, 11.9,1,1, 10.850, 10544.452, 481.692, 52913.106 25/06/15,03:49:04,04,09,1, 11.9,1,1, 10.850, 10544.429, 481.717, 52913.117 25/06/15,03:49:04,05,09,1, 11.9,1,1, 10.850, 10544.434, 481.696, 52913.118 25/06/15,03:49:04,06,09,1, 11.9,1,1, 10.850, 10544.456, 481.691, 52913.073 25/06/15,03:49:04,07,09,1, 11.9,1,1, 10.850, 10544.462, 481.681, 52913.082 25/06/15,03:49:04,08,09,1, 11.9,1,1, 10.850, 10544.462, 481.689, 52913.139 25/06/15,03:49:04,09,09,1, 11.9,1,1, 10.850, 10544.462, 481.694, 52913.122 25/06/15,03:49:04,10,09,1, 11.9,1,1, 10.850, 10544.481, 481.667, 52913.068 25/06/15,03:49:04,11,09,1, 11.9,1,1, 10.850, 10544.467, 481.668, 52913.125 25/06/15,03:49:04,12,09,1, 11.9,1,1, 10.850, 10544.490, 481.683, 52913.098 25/06/15,03:49:04,13,09,1, 11.9,1,1, 10.850, 10544.468, 481.674, 52913.042 25/06/15,03:49:04,14,09,1, 11.9,1,1, 10.850, 10544.495, 481.666, 52913.097 25/06/15,03:49:04,15,09,1, 11.9,1,1, 10.850, 10544.463, 481.656, 52913.041 25/06/15,03:49:04,16,09,1, 11.9,1,1, 10.850, 10544.501, 481.663, 52913.118 25/06/15,03:49:04,17,09,1, 11.9,1,1, 10.850, 10544.489, 481.648, 52913.053 25/06/15,03:49:04,18,09,1, 11.9,1,1, 10.850, 10544.475, 481.695, 52913.069 25/06/15,03:49:04,19,09,1, 11.9,1,1, 10.850, 10544.488, 481.644, 52913.049 25/06/15,03:49:05,00,09,1, 11.9,1,1, 10.856, 10544.484, 481.644, 52913.049 25/06/15,03:49:05,01,09,1, 11.9,1,1, 10.856, 10544.507, 481.665, 52913.096 25/06/15,03:49:05,02,09,1, 11.9,1,1, 10.856, 10544.478, 481.637, 52913.039 25/06/15,03:49:05,03,09,1, 11.9,1,1, 10.856, 10544.517, 481.619, 52913.022 25/06/15,03:49:05,04,09,1, 11.9,1,1, 10.856, 10544.506, 481.645, 52913.099 25/06/15,03:49:05,05,09,1, 11.9,1,1, 10.856, 10544.499, 481.649, 52913.107 25/06/15,03:49:05,06,09,1, 11.9,1,1, 10.856, 10544.522, 481.609, 52913.049 25/06/15,03:49:05,07,09,1, 11.9,1,1, 10.856, 10544.512, 481.613, 52913.115 25/06/15,03:49:05,08,09,1, 11.9,1,1, 10.856, 10544.522, 481.598, 52912.997 25/06/15,03:49:05,09,09,1, 11.9,1,1, 10.856, 10544.523, 481.603, 52913.038 25/06/15,03:49:05,10,09,1, 11.9,1,1, 10.856, 10544.538, 481.596, 52913.040 25/06/15,03:49:05,11,09,1, 11.9,1,1, 10.856, 10544.522, 481.583, 52912.997 25/06/15,03:49:05,12,09,1, 11.9,1,1, 10.856, 10544.517, 481.577, 52912.996 25/06/15,03:49:05,13,09,1, 11.9,1,1, 10.856, 10544.526, 481.579, 52913.041 25/06/15,03:49:05,14,09,1, 11.9,1,1, 10.856, 10544.536, 481.579, 52913.017 25/06/15,03:49:05,15,09,1, 11.9,1,1, 10.856, 10544.532, 481.601, 52913.002 25/06/15,03:49:05,16,09,1, 11.9,1,1, 10.856, 10544.544, 481.564, 52913.004 25/06/15,03:49:05,17,09,1, 11.9,1,1, 10.856, 10544.552, 481.577, 52913.077 25/06/15,03:49:05,18,09,1, 11.9,1,1, 10.856, 10544.578, 481.581, 52913.021 25/06/15,03:49:05,19,09,1, 11.9,1,1, 10.856, 10544.554, 481.575, 52913.006 25/06/15,03:49:06,00,09,1, 12.0,1,1, 10.853, 10544.550, 481.575, 52913.006 25/06/15,03:49:06,01,09,1, 12.0,1,1, 10.853, 10544.542, 481.578, 52913.040 25/06/15,03:49:06,02,09,1, 12.0,1,1, 10.853, 10544.562, 481.576, 52912.952 25/06/15,03:49:06,03,09,1, 12.0,1,1, 10.853, 10544.561, 481.549, 52912.965 25/06/15,03:49:06,04,09,1, 12.0,1,1, 10.853, 10544.550, 481.559, 52913.042 25/06/15,03:49:06,05,09,1, 12.0,1,1, 10.853, 10544.567, 481.528, 52913.047 25/06/15,03:49:06,06,09,1, 12.0,1,1, 10.853, 10544.552, 481.567, 52912.948 25/06/15,03:49:06,07,09,1, 12.0,1,1, 10.853, 10544.540, 481.524, 52912.991 25/06/15,03:49:06,08,09,1, 12.0,1,1, 10.853, 10544.578, 481.514, 52912.983 25/06/15,03:49:06,09,09,1, 12.0,1,1, 10.853, 10544.569, 481.530, 52912.968 25/06/15,03:49:06,10,09,1, 12.0,1,1, 10.853, 10544.571, 481.506, 52912.926 25/06/15,03:49:06,11,09,1, 12.0,1,1, 10.853, 10544.594, 481.508, 52912.985 25/06/15,03:49:06,12,09,1, 12.0,1,1, 10.853, 10544.578, 481.523, 52912.942 25/06/15,03:49:06,13,09,1, 12.0,1,1, 10.853, 10544.578, 481.519, 52912.982 25/06/15,03:49:06,14,09,1, 12.0,1,1, 10.853, 10544.618, 481.505, 52912.950 25/06/15,03:49:06,15,09,1, 12.0,1,1, 10.853, 10544.567, 481.482, 52913.007 25/06/15,03:49:06,16,09,1, 12.0,1,1, 10.853, 10544.594, 481.498, 52913.029 25/06/15,03:49:06,17,09,1, 12.0,1,1, 10.853, 10544.622, 481.504, 52912.965 25/06/15,03:49:06,18,09,1, 12.0,1,1, 10.853, 10544.625, 481.490, 52912.996 25/06/15,03:49:06,19,09,1, 12.0,1,1, 10.853, 10544.604, 481.492, 52912.947 25/06/15,03:49:07,00,09,1, 11.9,1,1, 10.850, 10544.600, 481.492, 52912.947 25/06/15,03:49:07,01,09,1, 11.9,1,1, 10.850, 10544.626, 481.471, 52912.949 25/06/15,03:49:07,02,09,1, 11.9,1,1, 10.850, 10544.625, 481.484, 52912.945 25/06/15,03:49:07,03,09,1, 11.9,1,1, 10.850, 10544.626, 481.465, 52912.973 25/06/15,03:49:07,04,09,1, 11.9,1,1, 10.850, 10544.638, 481.460, 52912.958 25/06/15,03:49:07,05,09,1, 11.9,1,1, 10.850, 10544.611, 481.438, 52912.947 25/06/15,03:49:07,06,09,1, 11.9,1,1, 10.850, 10544.640, 481.456, 52912.979 25/06/15,03:49:07,07,09,1, 11.9,1,1, 10.850, 10544.650, 481.440, 52912.945 25/06/15,03:49:07,08,09,1, 11.9,1,1, 10.850, 10544.639, 481.460, 52912.921 25/06/15,03:49:07,09,09,1, 11.9,1,1, 10.850, 10544.659, 481.456, 52912.964 25/06/15,03:49:07,10,09,1, 11.9,1,1, 10.850, 10544.657, 481.415, 52912.889 25/06/15,03:49:07,11,09,1, 11.9,1,1, 10.850, 10544.643, 481.418, 52912.900 25/06/15,03:49:07,12,09,1, 11.9,1,1, 10.850, 10544.659, 481.429, 52912.873 25/06/15,03:49:07,13,09,1, 11.9,1,1, 10.850, 10544.656, 481.415, 52912.929 25/06/15,03:49:07,14,09,1, 11.9,1,1, 10.850, 10544.651, 481.432, 52912.940 25/06/15,03:49:07,15,09,1, 11.9,1,1, 10.850, 10544.657, 481.414, 52912.850 25/06/15,03:49:07,16,09,1, 11.9,1,1, 10.850, 10544.668, 481.428, 52912.953 25/06/15,03:49:07,17,09,1, 11.9,1,1, 10.850, 10544.673, 481.403, 52912.859 25/06/15,03:49:07,18,09,1, 11.9,1,1, 10.850, 10544.681, 481.401, 52912.888 25/06/15,03:49:07,19,09,1, 11.9,1,1, 10.850, 10544.679, 481.425, 52912.918 25/06/15,03:49:08,00,09,1, 11.9,1,1, 10.852, 10544.676, 481.425, 52912.918 25/06/15,03:49:08,01,09,1, 11.9,1,1, 10.852, 10544.700, 481.377, 52912.903 25/06/15,03:49:08,02,09,1, 11.9,1,1, 10.852, 10544.677, 481.398, 52912.965 25/06/15,03:49:08,03,09,1, 11.9,1,1, 10.852, 10544.703, 481.380, 52912.872 25/06/15,03:49:08,04,09,1, 11.9,1,1, 10.852, 10544.690, 481.380, 52912.915 25/06/15,03:49:08,05,09,1, 11.9,1,1, 10.852, 10544.702, 481.380, 52912.856 25/06/15,03:49:08,06,09,1, 11.9,1,1, 10.852, 10544.681, 481.356, 52912.887 25/06/15,03:49:08,07,09,1, 11.9,1,1, 10.852, 10544.701, 481.338, 52912.954 25/06/15,03:49:08,08,09,1, 11.9,1,1, 10.852, 10544.713, 481.366, 52912.887 25/06/15,03:49:08,09,09,1, 11.9,1,1, 10.852, 10544.670, 481.337, 52912.939 25/06/15,03:49:08,10,09,1, 11.9,1,1, 10.852, 10544.699, 481.339, 52912.969 25/06/15,03:49:08,11,09,1, 11.9,1,1, 10.852, 10544.708, 481.356, 52912.871 25/06/15,03:49:08,12,09,1, 11.9,1,1, 10.852, 10544.724, 481.364, 52912.885 25/06/15,03:49:08,13,09,1, 11.9,1,1, 10.852, 10544.702, 481.332, 52912.830 25/06/15,03:49:08,14,09,1, 11.9,1,1, 10.852, 10544.718, 481.337, 52912.911 25/06/15,03:49:08,15,09,1, 11.9,1,1, 10.852, 10544.697, 481.326, 52912.880 25/06/15,03:49:08,16,09,1, 11.9,1,1, 10.852, 10544.700, 481.335, 52912.919 25/06/15,03:49:08,17,09,1, 11.9,1,1, 10.852, 10544.733, 481.315, 52912.888 25/06/15,03:49:08,18,09,1, 11.9,1,1, 10.852, 10544.724, 481.316, 52912.875 25/06/15,03:49:08,19,09,1, 11.9,1,1, 10.852, 10544.728, 481.313, 52912.849 25/06/15,03:49:09,00,08,1, 11.8,1,1, 10.854, 10544.726, 481.313, 52912.849 25/06/15,03:49:09,01,08,1, 11.8,1,1, 10.854, 10544.734, 481.296, 52912.845 25/06/15,03:49:09,02,08,1, 11.8,1,1, 10.854, 10544.737, 481.302, 52912.803 25/06/15,03:49:09,03,08,1, 11.8,1,1, 10.854, 10544.733, 481.302, 52912.856 25/06/15,03:49:09,04,08,1, 11.8,1,1, 10.854, 10544.747, 481.301, 52912.883 25/06/15,03:49:09,05,08,1, 11.8,1,1, 10.854, 10544.726, 481.297, 52912.867 25/06/15,03:49:09,06,08,1, 11.8,1,1, 10.854, 10544.752, 481.284, 52912.847 25/06/15,03:49:09,07,08,1, 11.8,1,1, 10.854, 10544.734, 481.280, 52912.874 25/06/15,03:49:09,08,08,1, 11.8,1,1, 10.854, 10544.736, 481.282, 52912.797 25/06/15,03:49:09,09,08,1, 11.8,1,1, 10.854, 10544.729, 481.285, 52912.871 25/06/15,03:49:09,10,08,1, 11.8,1,1, 10.854, 10544.755, 481.283, 52912.850 25/06/15,03:49:09,11,08,1, 11.8,1,1, 10.854, 10544.755, 481.265, 52912.773 25/06/15,03:49:09,12,08,1, 11.8,1,1, 10.854, 10544.746, 481.281, 52912.843 25/06/15,03:49:09,13,08,1, 11.8,1,1, 10.854, 10544.720, 481.272, 52912.829 25/06/15,03:49:09,14,08,1, 11.8,1,1, 10.854, 10544.741, 481.257, 52912.894 25/06/15,03:49:09,15,08,1, 11.8,1,1, 10.854, 10544.772, 481.266, 52912.898 25/06/15,03:49:09,16,08,1, 11.8,1,1, 10.854, 10544.737, 481.266, 52912.918 25/06/15,03:49:09,17,08,1, 11.8,1,1, 10.854, 10544.776, 481.241, 52912.839 25/06/15,03:49:09,18,08,1, 11.8,1,1, 10.854, 10544.776, 481.246, 52912.853 25/06/15,03:49:09,19,08,1, 11.8,1,1, 10.854, 10544.757, 481.263, 52912.847 25/06/15,03:49:10,00,07,1, 11.9,1,1, 10.856, 10544.751, 481.263, 52912.847 25/06/15,03:49:10,01,07,1, 11.9,1,1, 10.856, 10544.758, 481.238, 52912.773 25/06/15,03:49:10,02,07,1, 11.9,1,1, 10.856, 10544.781, 481.231, 52912.757 25/06/15,03:49:10,03,07,1, 11.9,1,1, 10.856, 10544.747, 481.268, 52912.824 25/06/15,03:49:10,04,07,1, 11.9,1,1, 10.856, 10544.745, 481.252, 52912.787 25/06/15,03:49:10,05,07,1, 11.9,1,1, 10.856, 10544.778, 481.247, 52912.768 25/06/15,03:49:10,06,07,1, 11.9,1,1, 10.856, 10544.762, 481.244, 52912.765 25/06/15,03:49:10,07,07,1, 11.9,1,1, 10.856, 10544.787, 481.228, 52912.779 25/06/15,03:49:10,08,07,1, 11.9,1,1, 10.856, 10544.763, 481.245, 52912.808 25/06/15,03:49:10,09,07,1, 11.9,1,1, 10.856, 10544.806, 481.240, 52912.838 25/06/15,03:49:10,10,07,1, 11.9,1,1, 10.856, 10544.771, 481.243, 52912.764 25/06/15,03:49:10,11,07,1, 11.9,1,1, 10.856, 10544.787, 481.207, 52912.752 25/06/15,03:49:10,12,07,1, 11.9,1,1, 10.856, 10544.789, 481.209, 52912.775 25/06/15,03:49:10,13,07,1, 11.9,1,1, 10.856, 10544.801, 481.211, 52912.724 25/06/15,03:49:10,14,07,1, 11.9,1,1, 10.856, 10544.780, 481.201, 52912.745 25/06/15,03:49:10,15,07,1, 11.9,1,1, 10.856, 10544.794, 481.240, 52912.826 25/06/15,03:49:10,16,07,1, 11.9,1,1, 10.856, 10544.781, 481.198, 52912.740 25/06/15,03:49:10,17,07,1, 11.9,1,1, 10.856, 10544.785, 481.191, 52912.741 25/06/15,03:49:10,18,07,1, 11.9,1,1, 10.856, 10544.797, 481.184, 52912.771 25/06/15,03:49:10,19,07,1, 11.9,1,1, 10.856, 10544.773, 481.193, 52912.765 25/06/15,03:49:11,00,07,1, 11.9,1,1, 10.855, 10544.767, 481.193, 52912.765 25/06/15,03:49:11,01,07,1, 11.9,1,1, 10.855, 10544.802, 481.158, 52912.774 25/06/15,03:49:11,02,07,1, 11.9,1,1, 10.855, 10544.800, 481.163, 52912.773 25/06/15,03:49:11,03,07,1, 11.9,1,1, 10.855, 10544.799, 481.172, 52912.801 25/06/15,03:49:11,04,07,1, 11.9,1,1, 10.855, 10544.798, 481.171, 52912.761 25/06/15,03:49:11,05,07,1, 11.9,1,1, 10.855, 10544.791, 481.163, 52912.726 25/06/15,03:49:11,06,07,1, 11.9,1,1, 10.855, 10544.790, 481.159, 52912.771 25/06/15,03:49:11,07,07,1, 11.9,1,1, 10.855, 10544.811, 481.164, 52912.784 25/06/15,03:49:11,08,07,1, 11.9,1,1, 10.855, 10544.798, 481.160, 52912.783 25/06/15,03:49:11,09,07,1, 11.9,1,1, 10.855, 10544.808, 481.179, 52912.804 25/06/15,03:49:11,10,07,1, 11.9,1,1, 10.855, 10544.817, 481.149, 52912.755 25/06/15,03:49:11,11,07,1, 11.9,1,1, 10.855, 10544.819, 481.145, 52912.749 25/06/15,03:49:11,12,07,1, 11.9,1,1, 10.855, 10544.831, 481.122, 52912.754 25/06/15,03:49:11,13,07,1, 11.9,1,1, 10.855, 10544.839, 481.149, 52912.749 25/06/15,03:49:11,14,07,1, 11.9,1,1, 10.855, 10544.815, 481.142, 52912.764 25/06/15,03:49:11,15,07,1, 11.9,1,1, 10.855, 10544.830, 481.126, 52912.720 25/06/15,03:49:11,16,07,1, 11.9,1,1, 10.855, 10544.851, 481.142, 52912.724 25/06/15,03:49:11,17,07,1, 11.9,1,1, 10.855, 10544.837, 481.130, 52912.682 25/06/15,03:49:11,18,07,1, 11.9,1,1, 10.855, 10544.829, 481.116, 52912.773 25/06/15,03:49:11,19,07,1, 11.9,1,1, 10.855, 10544.801, 481.124, 52912.747 25/06/15,03:49:12,00,08,1, 11.8,1,1, 10.850, 10544.792, 481.124, 52912.747 25/06/15,03:49:12,01,08,1, 11.8,1,1, 10.850, 10544.832, 481.114, 52912.790 25/06/15,03:49:12,02,08,1, 11.8,1,1, 10.850, 10544.856, 481.102, 52912.716 25/06/15,03:49:12,03,08,1, 11.8,1,1, 10.850, 10544.841, 481.122, 52912.724 25/06/15,03:49:12,04,08,1, 11.8,1,1, 10.850, 10544.844, 481.115, 52912.761 25/06/15,03:49:12,05,08,1, 11.8,1,1, 10.850, 10544.827, 481.102, 52912.759 25/06/15,03:49:12,06,08,1, 11.8,1,1, 10.850, 10544.841, 481.098, 52912.720 25/06/15,03:49:12,07,08,1, 11.8,1,1, 10.850, 10544.817, 481.097, 52912.737 25/06/15,03:49:12,08,08,1, 11.8,1,1, 10.850, 10544.856, 481.098, 52912.740 25/06/15,03:49:12,09,08,1, 11.8,1,1, 10.850, 10544.841, 481.101, 52912.799 25/06/15,03:49:12,10,08,1, 11.8,1,1, 10.850, 10544.846, 481.091, 52912.723 25/06/15,03:49:12,11,08,1, 11.8,1,1, 10.850, 10544.858, 481.086, 52912.685 25/06/15,03:49:12,12,08,1, 11.8,1,1, 10.850, 10544.880, 481.070, 52912.649 25/06/15,03:49:12,13,08,1, 11.8,1,1, 10.850, 10544.869, 481.059, 52912.740 25/06/15,03:49:12,14,08,1, 11.8,1,1, 10.850, 10544.872, 481.069, 52912.716 25/06/15,03:49:12,15,08,1, 11.8,1,1, 10.850, 10544.848, 481.066, 52912.733 25/06/15,03:49:12,16,08,1, 11.8,1,1, 10.850, 10544.846, 481.048, 52912.693 25/06/15,03:49:12,17,08,1, 11.8,1,1, 10.850, 10544.863, 481.059, 52912.721 25/06/15,03:49:12,18,08,1, 11.8,1,1, 10.850, 10544.845, 481.046, 52912.692 25/06/15,03:49:12,19,08,1, 11.8,1,1, 10.850, 10544.880, 481.062, 52912.697 25/06/15,03:49:13,00,07,1, 11.9,1,1, 10.851, 10544.876, 481.062, 52912.697 25/06/15,03:49:13,01,07,1, 11.9,1,1, 10.851, 10544.874, 481.043, 52912.786 25/06/15,03:49:13,02,07,1, 11.9,1,1, 10.851, 10544.871, 481.035, 52912.699 25/06/15,03:49:13,03,07,1, 11.9,1,1, 10.851, 10544.879, 481.026, 52912.731 25/06/15,03:49:13,04,07,1, 11.9,1,1, 10.851, 10544.885, 481.034, 52912.728 25/06/15,03:49:13,05,07,1, 11.9,1,1, 10.851, 10544.870, 481.035, 52912.720 25/06/15,03:49:13,06,07,1, 11.9,1,1, 10.851, 10544.871, 481.038, 52912.724 25/06/15,03:49:13,07,07,1, 11.9,1,1, 10.851, 10544.884, 481.030, 52912.711 25/06/15,03:49:13,08,07,1, 11.9,1,1, 10.851, 10544.879, 481.050, 52912.723 25/06/15,03:49:13,09,07,1, 11.9,1,1, 10.851, 10544.873, 481.026, 52912.712 25/06/15,03:49:13,10,07,1, 11.9,1,1, 10.851, 10544.873, 481.014, 52912.710 25/06/15,03:49:13,11,07,1, 11.9,1,1, 10.851, 10544.881, 481.035, 52912.659 25/06/15,03:49:13,12,07,1, 11.9,1,1, 10.851, 10544.890, 481.018, 52912.738 25/06/15,03:49:13,13,07,1, 11.9,1,1, 10.851, 10544.864, 481.014, 52912.708 25/06/15,03:49:13,14,07,1, 11.9,1,1, 10.851, 10544.897, 481.009, 52912.758 25/06/15,03:49:13,15,07,1, 11.9,1,1, 10.851, 10544.888, 480.998, 52912.728 25/06/15,03:49:13,16,07,1, 11.9,1,1, 10.851, 10544.885, 481.001, 52912.724 25/06/15,03:49:13,17,07,1, 11.9,1,1, 10.851, 10544.895, 481.014, 52912.722 25/06/15,03:49:13,18,07,1, 11.9,1,1, 10.851, 10544.889, 480.988, 52912.646 25/06/15,03:49:13,19,07,1, 11.9,1,1, 10.851, 10544.909, 480.982, 52912.634 25/06/15,03:49:14,00,07,1, 12.0,1,1, 10.853, 10544.901, 480.982, 52912.634 25/06/15,03:49:14,01,07,1, 12.0,1,1, 10.853, 10544.904, 480.980, 52912.634 25/06/15,03:49:14,02,07,1, 12.0,1,1, 10.853, 10544.896, 481.006, 52912.801 25/06/15,03:49:14,03,07,1, 12.0,1,1, 10.853, 10544.885, 480.999, 52912.672 25/06/15,03:49:14,04,07,1, 12.0,1,1, 10.853, 10544.886, 480.993, 52912.754 25/06/15,03:49:14,05,07,1, 12.0,1,1, 10.853, 10544.906, 480.976, 52912.669 25/06/15,03:49:14,06,07,1, 12.0,1,1, 10.853, 10544.886, 480.993, 52912.693 25/06/15,03:49:14,07,07,1, 12.0,1,1, 10.853, 10544.923, 480.963, 52912.703 25/06/15,03:49:14,08,07,1, 12.0,1,1, 10.853, 10544.901, 480.955, 52912.670 25/06/15,03:49:14,09,07,1, 12.0,1,1, 10.853, 10544.918, 480.973, 52912.657 25/06/15,03:49:14,10,07,1, 12.0,1,1, 10.853, 10544.928, 480.975, 52912.727 25/06/15,03:49:14,11,07,1, 12.0,1,1, 10.853, 10544.909, 480.966, 52912.763 25/06/15,03:49:14,12,07,1, 12.0,1,1, 10.853, 10544.912, 480.965, 52912.731 25/06/15,03:49:14,13,07,1, 12.0,1,1, 10.853, 10544.926, 480.936, 52912.759 25/06/15,03:49:14,14,07,1, 12.0,1,1, 10.853, 10544.909, 480.940, 52912.721 25/06/15,03:49:14,15,07,1, 12.0,1,1, 10.853, 10544.946, 480.927, 52912.654 25/06/15,03:49:14,16,07,1, 12.0,1,1, 10.853, 10544.922, 480.935, 52912.686 25/06/15,03:49:14,17,07,1, 12.0,1,1, 10.853, 10544.951, 480.941, 52912.705 25/06/15,03:49:14,18,07,1, 12.0,1,1, 10.853, 10544.904, 480.916, 52912.675 25/06/15,03:49:14,19,07,1, 12.0,1,1, 10.853, 10544.918, 480.895, 52912.642 25/06/15,03:49:15,00,08,1, 12.0,1,1, 10.857, 10544.918, 480.895, 52912.642 25/06/15,03:49:15,01,08,1, 12.0,1,1, 10.857, 10544.917, 480.940, 52912.811 25/06/15,03:49:15,02,08,1, 12.0,1,1, 10.857, 10544.937, 480.932, 52912.675 25/06/15,03:49:15,03,08,1, 12.0,1,1, 10.857, 10544.939, 480.921, 52912.646 25/06/15,03:49:15,04,08,1, 12.0,1,1, 10.857, 10544.920, 480.931, 52912.710 25/06/15,03:49:15,05,08,1, 12.0,1,1, 10.857, 10544.929, 480.914, 52912.735 25/06/15,03:49:15,06,08,1, 12.0,1,1, 10.857, 10544.948, 480.894, 52912.704 25/06/15,03:49:15,07,08,1, 12.0,1,1, 10.857, 10544.926, 480.915, 52912.752 25/06/15,03:49:15,08,08,1, 12.0,1,1, 10.857, 10544.940, 480.911, 52912.677 25/06/15,03:49:15,09,08,1, 12.0,1,1, 10.857, 10544.941, 480.908, 52912.641 25/06/15,03:49:15,10,08,1, 12.0,1,1, 10.857, 10544.945, 480.909, 52912.598 25/06/15,03:49:15,11,08,1, 12.0,1,1, 10.857, 10544.929, 480.902, 52912.723 25/06/15,03:49:15,12,08,1, 12.0,1,1, 10.857, 10544.948, 480.888, 52912.662 25/06/15,03:49:15,13,08,1, 12.0,1,1, 10.857, 10544.947, 480.883, 52912.691 25/06/15,03:49:15,14,08,1, 12.0,1,1, 10.857, 10544.928, 480.889, 52912.657 25/06/15,03:49:15,15,08,1, 12.0,1,1, 10.857, 10544.980, 480.873, 52912.539 25/06/15,03:49:15,16,08,1, 12.0,1,1, 10.857, 10544.929, 480.887, 52912.734 25/06/15,03:49:15,17,08,1, 12.0,1,1, 10.857, 10544.958, 480.865, 52912.728 25/06/15,03:49:15,18,08,1, 12.0,1,1, 10.857, 10544.951, 480.871, 52912.719 25/06/15,03:49:15,19,08,1, 12.0,1,1, 10.857, 10544.948, 480.857, 52912.670 25/06/15,03:49:16,00,08,1, 12.0,1,1, 10.852, 10544.943, 480.857, 52912.670 25/06/15,03:49:16,01,08,1, 12.0,1,1, 10.852, 10544.941, 480.881, 52912.711 25/06/15,03:49:16,02,08,1, 12.0,1,1, 10.852, 10544.974, 480.887, 52912.657 25/06/15,03:49:16,03,08,1, 12.0,1,1, 10.852, 10544.950, 480.900, 52912.707 25/06/15,03:49:16,04,08,1, 12.0,1,1, 10.852, 10544.959, 480.903, 52912.703 25/06/15,03:49:16,05,08,1, 12.0,1,1, 10.852, 10544.967, 480.890, 52912.710 25/06/15,03:49:16,06,08,1, 12.0,1,1, 10.852, 10544.957, 480.866, 52912.702 25/06/15,03:49:16,07,08,1, 12.0,1,1, 10.852, 10544.958, 480.872, 52912.692 25/06/15,03:49:16,08,08,1, 12.0,1,1, 10.852, 10544.963, 480.888, 52912.725 25/06/15,03:49:16,09,08,1, 12.0,1,1, 10.852, 10544.953, 480.855, 52912.659 25/06/15,03:49:16,10,08,1, 12.0,1,1, 10.852, 10544.969, 480.874, 52912.653 25/06/15,03:49:16,11,08,1, 12.0,1,1, 10.852, 10544.970, 480.875, 52912.626 25/06/15,03:49:16,12,08,1, 12.0,1,1, 10.852, 10544.968, 480.859, 52912.762 25/06/15,03:49:16,13,08,1, 12.0,1,1, 10.852, 10544.951, 480.864, 52912.632 25/06/15,03:49:16,14,08,1, 12.0,1,1, 10.852, 10544.981, 480.869, 52912.661 25/06/15,03:49:16,15,08,1, 12.0,1,1, 10.852, 10544.986, 480.863, 52912.687 25/06/15,03:49:16,16,08,1, 12.0,1,1, 10.852, 10544.973, 480.860, 52912.693 25/06/15,03:49:16,17,08,1, 12.0,1,1, 10.852, 10545.001, 480.880, 52912.737 25/06/15,03:49:16,18,08,1, 12.0,1,1, 10.852, 10544.989, 480.856, 52912.650 25/06/15,03:49:16,19,08,1, 12.0,1,1, 10.852, 10544.982, 480.858, 52912.694 25/06/15,03:49:17,00,09,1, 11.9,1,1, 10.854, 10544.976, 480.858, 52912.694 25/06/15,03:49:17,01,09,1, 11.9,1,1, 10.854, 10545.006, 480.846, 52912.674 25/06/15,03:49:17,02,09,1, 11.9,1,1, 10.854, 10544.974, 480.853, 52912.677 25/06/15,03:49:17,03,09,1, 11.9,1,1, 10.854, 10545.004, 480.850, 52912.686 25/06/15,03:49:17,04,09,1, 11.9,1,1, 10.854, 10545.017, 480.848, 52912.667 25/06/15,03:49:17,05,09,1, 11.9,1,1, 10.854, 10545.022, 480.826, 52912.691 25/06/15,03:49:17,06,09,1, 11.9,1,1, 10.854, 10544.995, 480.829, 52912.692 25/06/15,03:49:17,07,09,1, 11.9,1,1, 10.854, 10545.000, 480.833, 52912.651 25/06/15,03:49:17,08,09,1, 11.9,1,1, 10.854, 10545.020, 480.839, 52912.707 25/06/15,03:49:17,09,09,1, 11.9,1,1, 10.854, 10544.976, 480.838, 52912.691 25/06/15,03:49:17,10,09,1, 11.9,1,1, 10.854, 10544.993, 480.818, 52912.660 25/06/15,03:49:17,11,09,1, 11.9,1,1, 10.854, 10545.006, 480.826, 52912.712 25/06/15,03:49:17,12,09,1, 11.9,1,1, 10.854, 10545.023, 480.823, 52912.649 25/06/15,03:49:17,13,09,1, 11.9,1,1, 10.854, 10544.998, 480.828, 52912.688 25/06/15,03:49:17,14,09,1, 11.9,1,1, 10.854, 10545.006, 480.806, 52912.634 25/06/15,03:49:17,15,09,1, 11.9,1,1, 10.854, 10544.982, 480.834, 52912.613 25/06/15,03:49:17,16,09,1, 11.9,1,1, 10.854, 10544.986, 480.841, 52912.650 25/06/15,03:49:17,17,09,1, 11.9,1,1, 10.854, 10545.018, 480.801, 52912.700 25/06/15,03:49:17,18,09,1, 11.9,1,1, 10.854, 10545.020, 480.798, 52912.681 25/06/15,03:49:17,19,09,1, 11.9,1,1, 10.854, 10545.019, 480.823, 52912.647 25/06/15,03:49:18,00,09,1, 11.9,1,1, 10.850, 10545.018, 480.823, 52912.647 25/06/15,03:49:18,01,09,1, 11.9,1,1, 10.850, 10545.018, 480.785, 52912.625 25/06/15,03:49:18,02,09,1, 11.9,1,1, 10.850, 10545.014, 480.789, 52912.686 25/06/15,03:49:18,03,09,1, 11.9,1,1, 10.850, 10545.021, 480.780, 52912.618 25/06/15,03:49:18,04,09,1, 11.9,1,1, 10.850, 10544.999, 480.802, 52912.636 25/06/15,03:49:18,05,09,1, 11.9,1,1, 10.850, 10544.999, 480.797, 52912.656 25/06/15,03:49:18,06,09,1, 11.9,1,1, 10.850, 10544.998, 480.768, 52912.630 25/06/15,03:49:18,07,09,1, 11.9,1,1, 10.850, 10545.017, 480.784, 52912.598 25/06/15,03:49:18,08,09,1, 11.9,1,1, 10.850, 10545.014, 480.767, 52912.671 25/06/15,03:49:18,09,09,1, 11.9,1,1, 10.850, 10545.018, 480.778, 52912.748 25/06/15,03:49:18,10,09,1, 11.9,1,1, 10.850, 10545.016, 480.762, 52912.615 25/06/15,03:49:18,11,09,1, 11.9,1,1, 10.850, 10544.999, 480.760, 52912.669 25/06/15,03:49:18,12,09,1, 11.9,1,1, 10.850, 10545.024, 480.778, 52912.671 25/06/15,03:49:18,13,09,1, 11.9,1,1, 10.850, 10545.023, 480.750, 52912.605 25/06/15,03:49:18,14,09,1, 11.9,1,1, 10.850, 10545.045, 480.740, 52912.652 25/06/15,03:49:18,15,09,1, 11.9,1,1, 10.850, 10545.023, 480.740, 52912.686 25/06/15,03:49:18,16,09,1, 11.9,1,1, 10.850, 10545.022, 480.748, 52912.730 25/06/15,03:49:18,17,09,1, 11.9,1,1, 10.850, 10545.032, 480.732, 52912.619 25/06/15,03:49:18,18,09,1, 11.9,1,1, 10.850, 10545.020, 480.710, 52912.610 25/06/15,03:49:18,19,09,1, 11.9,1,1, 10.850, 10544.996, 480.733, 52912.625 25/06/15,03:49:19,00,07,1, 11.9,1,1, 10.852, 10544.993, 480.733, 52912.625 25/06/15,03:49:19,01,07,1, 11.9,1,1, 10.852, 10545.030, 480.720, 52912.666 25/06/15,03:49:19,02,07,1, 11.9,1,1, 10.852, 10545.031, 480.723, 52912.624 25/06/15,03:49:19,03,07,1, 11.9,1,1, 10.852, 10545.038, 480.712, 52912.634 25/06/15,03:49:19,04,07,1, 11.9,1,1, 10.852, 10545.040, 480.697, 52912.644 25/06/15,03:49:19,05,07,1, 11.9,1,1, 10.852, 10545.041, 480.687, 52912.651 25/06/15,03:49:19,06,07,1, 11.9,1,1, 10.852, 10545.051, 480.690, 52912.712 25/06/15,03:49:19,07,07,1, 11.9,1,1, 10.852, 10545.047, 480.690, 52912.659 25/06/15,03:49:19,08,07,1, 11.9,1,1, 10.852, 10545.044, 480.684, 52912.588 25/06/15,03:49:19,09,07,1, 11.9,1,1, 10.852, 10545.036, 480.677, 52912.650 25/06/15,03:49:19,10,07,1, 11.9,1,1, 10.852, 10545.040, 480.679, 52912.587 25/06/15,03:49:19,11,07,1, 11.9,1,1, 10.852, 10545.047, 480.676, 52912.598 25/06/15,03:49:19,12,07,1, 11.9,1,1, 10.852, 10545.048, 480.662, 52912.632 25/06/15,03:49:19,13,07,1, 11.9,1,1, 10.852, 10545.072, 480.642, 52912.598 25/06/15,03:49:19,14,07,1, 11.9,1,1, 10.852, 10545.035, 480.652, 52912.584 25/06/15,03:49:19,15,07,1, 11.9,1,1, 10.852, 10545.055, 480.642, 52912.635 25/06/15,03:49:19,16,07,1, 11.9,1,1, 10.852, 10545.076, 480.635, 52912.642 25/06/15,03:49:19,17,07,1, 11.9,1,1, 10.852, 10545.057, 480.610, 52912.577 25/06/15,03:49:19,18,07,1, 11.9,1,1, 10.852, 10545.069, 480.625, 52912.583 25/06/15,03:49:19,19,07,1, 11.9,1,1, 10.852, 10545.089, 480.629, 52912.533 25/06/15,03:49:20,00,08,1, 12.0,1,1, 10.851, 10545.084, 480.629, 52912.533 25/06/15,03:49:20,01,08,1, 12.0,1,1, 10.851, 10545.093, 480.613, 52912.605 25/06/15,03:49:20,02,08,1, 12.0,1,1, 10.851, 10545.055, 480.613, 52912.597 25/06/15,03:49:20,03,08,1, 12.0,1,1, 10.851, 10545.066, 480.589, 52912.534 25/06/15,03:49:20,04,08,1, 12.0,1,1, 10.851, 10545.087, 480.582, 52912.584 25/06/15,03:49:20,05,08,1, 12.0,1,1, 10.851, 10545.071, 480.589, 52912.606 25/06/15,03:49:20,06,08,1, 12.0,1,1, 10.851, 10545.060, 480.582, 52912.613 25/06/15,03:49:20,07,08,1, 12.0,1,1, 10.851, 10545.080, 480.571, 52912.588 25/06/15,03:49:20,08,08,1, 12.0,1,1, 10.851, 10545.050, 480.580, 52912.574 25/06/15,03:49:20,09,08,1, 12.0,1,1, 10.851, 10545.057, 480.573, 52912.553 25/06/15,03:49:20,10,08,1, 12.0,1,1, 10.851, 10545.080, 480.551, 52912.538 25/06/15,03:49:20,11,08,1, 12.0,1,1, 10.851, 10545.074, 480.565, 52912.586 25/06/15,03:49:20,12,08,1, 12.0,1,1, 10.851, 10545.070, 480.572, 52912.594 25/06/15,03:49:20,13,08,1, 12.0,1,1, 10.851, 10545.064, 480.559, 52912.575 25/06/15,03:49:20,14,08,1, 12.0,1,1, 10.851, 10545.067, 480.556, 52912.522 25/06/15,03:49:20,15,08,1, 12.0,1,1, 10.851, 10545.089, 480.563, 52912.540 25/06/15,03:49:20,16,08,1, 12.0,1,1, 10.851, 10545.067, 480.562, 52912.601 25/06/15,03:49:20,17,08,1, 12.0,1,1, 10.851, 10545.047, 480.560, 52912.606 25/06/15,03:49:20,18,08,1, 12.0,1,1, 10.851, 10545.052, 480.553, 52912.600 25/06/15,03:49:20,19,08,1, 12.0,1,1, 10.851, 10545.062, 480.545, 52912.575 25/06/15,03:49:21,00,07,1, 12.0,1,1, 10.854, 10545.059, 480.545, 52912.575 25/06/15,03:49:21,01,07,1, 12.0,1,1, 10.854, 10545.058, 480.544, 52912.573 25/06/15,03:49:21,02,07,1, 12.0,1,1, 10.854, 10545.060, 480.517, 52912.517 25/06/15,03:49:21,03,07,1, 12.0,1,1, 10.854, 10545.065, 480.530, 52912.532 25/06/15,03:49:21,04,07,1, 12.0,1,1, 10.854, 10545.048, 480.524, 52912.542 25/06/15,03:49:21,05,07,1, 12.0,1,1, 10.854, 10545.057, 480.500, 52912.529 25/06/15,03:49:21,06,07,1, 12.0,1,1, 10.854, 10545.053, 480.522, 52912.528 25/06/15,03:49:21,07,07,1, 12.0,1,1, 10.854, 10545.063, 480.520, 52912.505 25/06/15,03:49:21,08,07,1, 12.0,1,1, 10.854, 10545.053, 480.498, 52912.541 25/06/15,03:49:21,09,07,1, 12.0,1,1, 10.854, 10545.079, 480.493, 52912.523 25/06/15,03:49:21,10,07,1, 12.0,1,1, 10.854, 10545.060, 480.491, 52912.553 25/06/15,03:49:21,11,07,1, 12.0,1,1, 10.854, 10545.060, 480.476, 52912.345 25/06/15,03:49:21,12,07,1, 12.0,1,1, 10.854, 10545.048, 480.503, 52912.518 25/06/15,03:49:21,13,07,1, 12.0,1,1, 10.854, 10545.036, 480.497, 52912.585 25/06/15,03:49:21,14,07,1, 12.0,1,1, 10.854, 10545.037, 480.500, 52912.588 25/06/15,03:49:21,15,07,1, 12.0,1,1, 10.854, 10545.092, 480.492, 52912.570 25/06/15,03:49:21,16,07,1, 12.0,1,1, 10.854, 10545.040, 480.485, 52912.503 25/06/15,03:49:21,17,07,1, 12.0,1,1, 10.854, 10545.052, 480.472, 52912.513 25/06/15,03:49:21,18,07,1, 12.0,1,1, 10.854, 10545.071, 480.448, 52912.471 25/06/15,03:49:21,19,07,1, 12.0,1,1, 10.854, 10545.062, 480.491, 52912.563 25/06/15,03:49:22,00,08,1, 12.0,1,1, 10.853, 10545.059, 480.491, 52912.563 25/06/15,03:49:22,01,08,1, 12.0,1,1, 10.853, 10545.048, 480.450, 52912.539 25/06/15,03:49:22,02,08,1, 12.0,1,1, 10.853, 10545.053, 480.466, 52912.555 25/06/15,03:49:22,03,08,1, 12.0,1,1, 10.853, 10545.055, 480.444, 52912.468 25/06/15,03:49:22,04,08,1, 12.0,1,1, 10.853, 10545.066, 480.438, 52912.505 25/06/15,03:49:22,05,08,1, 12.0,1,1, 10.853, 10545.067, 480.441, 52912.484 25/06/15,03:49:22,06,08,1, 12.0,1,1, 10.853, 10545.044, 480.440, 52912.597 25/06/15,03:49:22,07,08,1, 12.0,1,1, 10.853, 10545.070, 480.447, 52912.506 25/06/15,03:49:22,08,08,1, 12.0,1,1, 10.853, 10545.056, 480.434, 52912.546 25/06/15,03:49:22,09,08,1, 12.0,1,1, 10.853, 10545.040, 480.428, 52912.490 25/06/15,03:49:22,10,08,1, 12.0,1,1, 10.853, 10545.063, 480.406, 52912.489 25/06/15,03:49:22,11,08,1, 12.0,1,1, 10.853, 10545.058, 480.439, 52912.545 25/06/15,03:49:22,12,08,1, 12.0,1,1, 10.853, 10545.072, 480.415, 52912.510 25/06/15,03:49:22,13,08,1, 12.0,1,1, 10.853, 10545.055, 480.415, 52912.492 25/06/15,03:49:22,14,08,1, 12.0,1,1, 10.853, 10545.050, 480.403, 52912.535 25/06/15,03:49:22,15,08,1, 12.0,1,1, 10.853, 10545.039, 480.399, 52912.528 25/06/15,03:49:22,16,08,1, 12.0,1,1, 10.853, 10545.042, 480.403, 52912.514 25/06/15,03:49:22,17,08,1, 12.0,1,1, 10.853, 10545.049, 480.387, 52912.451 25/06/15,03:49:22,18,08,1, 12.0,1,1, 10.853, 10545.061, 480.395, 52912.571 25/06/15,03:49:22,19,08,1, 12.0,1,1, 10.853, 10545.042, 480.375, 52912.481 25/06/15,03:49:23,00,07,1, 11.9,1,1, 10.852, 10545.034, 480.375, 52912.481 25/06/15,03:49:23,01,07,1, 11.9,1,1, 10.852, 10545.044, 480.361, 52912.477 25/06/15,03:49:23,02,07,1, 11.9,1,1, 10.852, 10545.048, 480.351, 52912.523 25/06/15,03:49:23,03,07,1, 11.9,1,1, 10.852, 10545.059, 480.347, 52912.509 25/06/15,03:49:23,04,07,1, 11.9,1,1, 10.852, 10545.072, 480.336, 52912.487 25/06/15,03:49:23,05,07,1, 11.9,1,1, 10.852, 10545.026, 480.360, 52912.510 25/06/15,03:49:23,06,07,1, 11.9,1,1, 10.852, 10545.046, 480.323, 52912.486 25/06/15,03:49:23,07,07,1, 11.9,1,1, 10.852, 10545.061, 480.322, 52912.485 25/06/15,03:49:23,08,07,1, 11.9,1,1, 10.852, 10545.067, 480.338, 52912.536 25/06/15,03:49:23,09,07,1, 11.9,1,1, 10.852, 10545.079, 480.318, 52912.470 25/06/15,03:49:23,10,07,1, 11.9,1,1, 10.852, 10545.020, 480.318, 52912.539 25/06/15,03:49:23,11,07,1, 11.9,1,1, 10.852, 10545.062, 480.304, 52912.487 25/06/15,03:49:23,12,07,1, 11.9,1,1, 10.852, 10545.041, 480.302, 52912.510 25/06/15,03:49:23,13,07,1, 11.9,1,1, 10.852, 10545.016, 480.292, 52912.481 25/06/15,03:49:23,14,07,1, 11.9,1,1, 10.852, 10545.032, 480.275, 52912.520 25/06/15,03:49:23,15,07,1, 11.9,1,1, 10.852, 10545.023, 480.286, 52912.495 25/06/15,03:49:23,16,07,1, 11.9,1,1, 10.852, 10545.069, 480.303, 52912.486 25/06/15,03:49:23,17,07,1, 11.9,1,1, 10.852, 10545.031, 480.253, 52912.486 25/06/15,03:49:23,18,07,1, 11.9,1,1, 10.852, 10545.048, 480.270, 52912.422 25/06/15,03:49:23,19,07,1, 11.9,1,1, 10.852, 10545.038, 480.269, 52912.417 25/06/15,03:49:24,00,07,1, 12.0,1,1, 10.852, 10545.034, 480.269, 52912.417 25/06/15,03:49:24,01,07,1, 12.0,1,1, 10.852, 10545.042, 480.239, 52912.399 25/06/15,03:49:24,02,07,1, 12.0,1,1, 10.852, 10545.020, 480.247, 52912.416 25/06/15,03:49:24,03,07,1, 12.0,1,1, 10.852, 10545.030, 480.242, 52912.434 25/06/15,03:49:24,04,07,1, 12.0,1,1, 10.852, 10545.041, 480.256, 52912.421 25/06/15,03:49:24,05,07,1, 12.0,1,1, 10.852, 10545.014, 480.204, 52912.422 25/06/15,03:49:24,06,07,1, 12.0,1,1, 10.852, 10545.028, 480.210, 52912.422 25/06/15,03:49:24,07,07,1, 12.0,1,1, 10.852, 10545.052, 480.212, 52912.461 25/06/15,03:49:24,08,07,1, 12.0,1,1, 10.852, 10545.026, 480.221, 52912.428 25/06/15,03:49:24,09,07,1, 12.0,1,1, 10.852, 10545.033, 480.186, 52912.429 25/06/15,03:49:24,10,07,1, 12.0,1,1, 10.852, 10545.032, 480.185, 52912.443 25/06/15,03:49:24,11,07,1, 12.0,1,1, 10.852, 10545.024, 480.183, 52912.426 25/06/15,03:49:24,12,07,1, 12.0,1,1, 10.852, 10545.043, 480.172, 52912.414 25/06/15,03:49:24,13,07,1, 12.0,1,1, 10.852, 10545.024, 480.193, 52912.446 25/06/15,03:49:24,14,07,1, 12.0,1,1, 10.852, 10545.011, 480.147, 52912.430 25/06/15,03:49:24,15,07,1, 12.0,1,1, 10.852, 10545.007, 480.148, 52912.408 25/06/15,03:49:24,16,07,1, 12.0,1,1, 10.852, 10545.042, 480.155, 52912.447 25/06/15,03:49:24,17,07,1, 12.0,1,1, 10.852, 10545.041, 480.128, 52912.420 25/06/15,03:49:24,18,07,1, 12.0,1,1, 10.852, 10545.061, 480.129, 52912.465 25/06/15,03:49:24,19,07,1, 12.0,1,1, 10.852, 10545.059, 480.126, 52912.419 25/06/15,03:49:25,00,08,1, 11.9,1,1, 10.852, 10545.051, 480.126, 52912.419 25/06/15,03:49:25,01,08,1, 11.9,1,1, 10.852, 10545.020, 480.143, 52912.465 25/06/15,03:49:25,02,08,1, 11.9,1,1, 10.852, 10545.042, 480.104, 52912.472 25/06/15,03:49:25,03,08,1, 11.9,1,1, 10.852, 10545.040, 480.116, 52912.488 25/06/15,03:49:25,04,08,1, 11.9,1,1, 10.852, 10545.039, 480.064, 52912.392 25/06/15,03:49:25,05,08,1, 11.9,1,1, 10.852, 10545.056, 480.089, 52912.391 25/06/15,03:49:25,06,08,1, 11.9,1,1, 10.852, 10545.040, 480.077, 52912.452 25/06/15,03:49:25,07,08,1, 11.9,1,1, 10.852, 10545.043, 480.090, 52912.449 25/06/15,03:49:25,08,08,1, 11.9,1,1, 10.852, 10545.011, 480.053, 52912.462 25/06/15,03:49:25,09,08,1, 11.9,1,1, 10.852, 10545.032, 480.060, 52912.418 25/06/15,03:49:25,10,08,1, 11.9,1,1, 10.852, 10545.038, 480.049, 52912.474 25/06/15,03:49:25,11,08,1, 11.9,1,1, 10.852, 10545.028, 480.036, 52912.413 25/06/15,03:49:25,12,08,1, 11.9,1,1, 10.852, 10545.025, 480.059, 52912.408 25/06/15,03:49:25,13,08,1, 11.9,1,1, 10.852, 10545.018, 480.045, 52912.413 25/06/15,03:49:25,14,08,1, 11.9,1,1, 10.852, 10545.001, 480.039, 52912.429 25/06/15,03:49:25,15,08,1, 11.9,1,1, 10.852, 10545.045, 480.044, 52912.414 25/06/15,03:49:25,16,08,1, 11.9,1,1, 10.852, 10545.033, 480.022, 52912.463 25/06/15,03:49:25,17,08,1, 11.9,1,1, 10.852, 10545.047, 480.017, 52912.355 25/06/15,03:49:25,18,08,1, 11.9,1,1, 10.852, 10545.023, 480.003, 52912.457 25/06/15,03:49:25,19,08,1, 11.9,1,1, 10.852, 10545.051, 480.000, 52912.379 25/06/15,03:49:26,00,07,1, 11.9,1,1, 10.849, 10545.051, 480.000, 52912.379 25/06/15,03:49:26,01,07,1, 11.9,1,1, 10.849, 10545.051, 480.009, 52912.407 25/06/15,03:49:26,02,07,1, 11.9,1,1, 10.849, 10545.027, 479.988, 52912.314 25/06/15,03:49:26,03,07,1, 11.9,1,1, 10.849, 10545.011, 479.987, 52912.442 25/06/15,03:49:26,04,07,1, 11.9,1,1, 10.849, 10545.048, 479.975, 52912.401 25/06/15,03:49:26,05,07,1, 11.9,1,1, 10.849, 10545.036, 479.971, 52912.375 25/06/15,03:49:26,06,07,1, 11.9,1,1, 10.849, 10545.046, 479.956, 52912.422 25/06/15,03:49:26,07,07,1, 11.9,1,1, 10.849, 10545.050, 479.961, 52912.377 25/06/15,03:49:26,08,07,1, 11.9,1,1, 10.849, 10545.066, 479.946, 52912.408 25/06/15,03:49:26,09,07,1, 11.9,1,1, 10.849, 10545.004, 479.940, 52912.387 25/06/15,03:49:26,10,07,1, 11.9,1,1, 10.849, 10545.051, 479.968, 52912.419 25/06/15,03:49:26,11,07,1, 11.9,1,1, 10.849, 10545.036, 479.930, 52912.432 25/06/15,03:49:26,12,07,1, 11.9,1,1, 10.849, 10545.025, 479.934, 52912.367 25/06/15,03:49:26,13,07,1, 11.9,1,1, 10.849, 10545.029, 479.908, 52912.383 25/06/15,03:49:26,14,07,1, 11.9,1,1, 10.849, 10545.049, 479.909, 52912.359 25/06/15,03:49:26,15,07,1, 11.9,1,1, 10.849, 10545.030, 479.904, 52912.360 25/06/15,03:49:26,16,07,1, 11.9,1,1, 10.849, 10545.015, 479.905, 52912.404 25/06/15,03:49:26,17,07,1, 11.9,1,1, 10.849, 10545.029, 479.912, 52912.365 25/06/15,03:49:26,18,07,1, 11.9,1,1, 10.849, 10545.025, 479.883, 52912.358 25/06/15,03:49:26,19,07,1, 11.9,1,1, 10.849, 10545.039, 479.896, 52912.380 25/06/15,03:49:27,00,08,1, 12.0,1,1, 10.850, 10545.034, 479.896, 52912.380 25/06/15,03:49:27,01,08,1, 12.0,1,1, 10.850, 10545.043, 479.903, 52912.362 25/06/15,03:49:27,02,08,1, 12.0,1,1, 10.850, 10545.051, 479.869, 52912.396 25/06/15,03:49:27,03,08,1, 12.0,1,1, 10.850, 10545.012, 479.846, 52912.382 25/06/15,03:49:27,04,08,1, 12.0,1,1, 10.850, 10545.015, 479.849, 52912.366 25/06/15,03:49:27,05,08,1, 12.0,1,1, 10.850, 10545.050, 479.875, 52912.427 25/06/15,03:49:27,06,08,1, 12.0,1,1, 10.850, 10545.037, 479.861, 52912.374 25/06/15,03:49:27,07,08,1, 12.0,1,1, 10.850, 10545.024, 479.847, 52912.371 25/06/15,03:49:27,08,08,1, 12.0,1,1, 10.850, 10545.027, 479.858, 52912.399 25/06/15,03:49:27,09,08,1, 12.0,1,1, 10.850, 10545.059, 479.840, 52912.345 25/06/15,03:49:27,10,08,1, 12.0,1,1, 10.850, 10545.023, 479.843, 52912.382 25/06/15,03:49:27,11,08,1, 12.0,1,1, 10.850, 10545.039, 479.844, 52912.384 25/06/15,03:49:27,12,08,1, 12.0,1,1, 10.850, 10545.029, 479.824, 52912.352 25/06/15,03:49:27,13,08,1, 12.0,1,1, 10.850, 10545.032, 479.807, 52912.389 25/06/15,03:49:27,14,08,1, 12.0,1,1, 10.850, 10545.030, 479.800, 52912.404 25/06/15,03:49:27,15,08,1, 12.0,1,1, 10.850, 10545.021, 479.787, 52912.410 25/06/15,03:49:27,16,08,1, 12.0,1,1, 10.850, 10545.042, 479.808, 52912.342 25/06/15,03:49:27,17,08,1, 12.0,1,1, 10.850, 10545.041, 479.804, 52912.367 25/06/15,03:49:27,18,08,1, 12.0,1,1, 10.850, 10545.043, 479.777, 52912.295 25/06/15,03:49:27,19,08,1, 12.0,1,1, 10.850, 10545.073, 479.778, 52912.260 25/06/15,03:49:28,00,08,1, 12.0,1,1, 10.853, 10545.068, 479.778, 52912.260 25/06/15,03:49:28,01,08,1, 12.0,1,1, 10.853, 10545.032, 479.796, 52912.368 25/06/15,03:49:28,02,08,1, 12.0,1,1, 10.853, 10545.027, 479.779, 52912.370 25/06/15,03:49:28,03,08,1, 12.0,1,1, 10.853, 10545.040, 479.777, 52912.317 25/06/15,03:49:28,04,08,1, 12.0,1,1, 10.853, 10545.038, 479.747, 52912.352 25/06/15,03:49:28,05,08,1, 12.0,1,1, 10.853, 10545.063, 479.759, 52912.288 25/06/15,03:49:28,06,08,1, 12.0,1,1, 10.853, 10545.051, 479.743, 52912.315 25/06/15,03:49:28,07,08,1, 12.0,1,1, 10.853, 10545.040, 479.745, 52912.334 25/06/15,03:49:28,08,08,1, 12.0,1,1, 10.853, 10545.063, 479.736, 52912.329 25/06/15,03:49:28,09,08,1, 12.0,1,1, 10.853, 10545.054, 479.754, 52912.317 25/06/15,03:49:28,10,08,1, 12.0,1,1, 10.853, 10545.047, 479.753, 52912.321 25/06/15,03:49:28,11,08,1, 12.0,1,1, 10.853, 10545.055, 479.750, 52912.359 25/06/15,03:49:28,12,08,1, 12.0,1,1, 10.853, 10545.048, 479.722, 52912.317 25/06/15,03:49:28,13,08,1, 12.0,1,1, 10.853, 10545.061, 479.720, 52912.332 25/06/15,03:49:28,14,08,1, 12.0,1,1, 10.853, 10545.057, 479.707, 52912.308 25/06/15,03:49:28,15,08,1, 12.0,1,1, 10.853, 10545.053, 479.720, 52912.355 25/06/15,03:49:28,16,08,1, 12.0,1,1, 10.853, 10545.059, 479.717, 52912.378 25/06/15,03:49:28,17,08,1, 12.0,1,1, 10.853, 10545.029, 479.700, 52912.315 25/06/15,03:49:28,18,08,1, 12.0,1,1, 10.853, 10545.029, 479.694, 52912.360 25/06/15,03:49:28,19,08,1, 12.0,1,1, 10.853, 10545.039, 479.698, 52912.299 25/06/15,03:49:29,00,08,1, 11.9,1,1, 10.850, 10545.034, 479.698, 52912.299 25/06/15,03:49:29,01,08,1, 11.9,1,1, 10.850, 10545.069, 479.695, 52912.360 25/06/15,03:49:29,02,08,1, 11.9,1,1, 10.850, 10545.045, 479.682, 52912.275 25/06/15,03:49:29,03,08,1, 11.9,1,1, 10.850, 10545.028, 479.671, 52912.288 25/06/15,03:49:29,04,08,1, 11.9,1,1, 10.850, 10545.030, 479.668, 52912.356 25/06/15,03:49:29,05,08,1, 11.9,1,1, 10.850, 10545.040, 479.666, 52912.307 25/06/15,03:49:29,06,08,1, 11.9,1,1, 10.850, 10545.040, 479.666, 52912.276 25/06/15,03:49:29,07,08,1, 11.9,1,1, 10.850, 10545.039, 479.688, 52912.349 25/06/15,03:49:29,08,08,1, 11.9,1,1, 10.850, 10545.021, 479.669, 52912.302 25/06/15,03:49:29,09,08,1, 11.9,1,1, 10.850, 10545.045, 479.662, 52912.318 25/06/15,03:49:29,10,08,1, 11.9,1,1, 10.850, 10545.018, 479.656, 52912.213 25/06/15,03:49:29,11,08,1, 11.9,1,1, 10.850, 10545.035, 479.633, 52912.272 25/06/15,03:49:29,12,08,1, 11.9,1,1, 10.850, 10545.041, 479.656, 52912.281 25/06/15,03:49:29,13,08,1, 11.9,1,1, 10.850, 10545.044, 479.617, 52912.227 25/06/15,03:49:29,14,08,1, 11.9,1,1, 10.850, 10545.034, 479.644, 52912.293 25/06/15,03:49:29,15,08,1, 11.9,1,1, 10.850, 10545.027, 479.647, 52912.305 25/06/15,03:49:29,16,08,1, 11.9,1,1, 10.850, 10545.033, 479.627, 52912.269 25/06/15,03:49:29,17,08,1, 11.9,1,1, 10.850, 10545.025, 479.613, 52912.301 25/06/15,03:49:29,18,08,1, 11.9,1,1, 10.850, 10545.062, 479.632, 52912.263 25/06/15,03:49:29,19,08,1, 11.9,1,1, 10.850, 10545.031, 479.616, 52912.250 25/06/15,03:49:30,00,08,1, 12.0,1,1, 10.851, 10545.026, 479.616, 52912.250 25/06/15,03:49:30,01,08,1, 12.0,1,1, 10.851, 10545.035, 479.590, 52912.299 25/06/15,03:49:30,02,08,1, 12.0,1,1, 10.851, 10545.031, 479.585, 52912.258 25/06/15,03:49:30,03,08,1, 12.0,1,1, 10.851, 10545.033, 479.590, 52912.291 25/06/15,03:49:30,04,08,1, 12.0,1,1, 10.851, 10545.029, 479.588, 52912.245 25/06/15,03:49:30,05,08,1, 12.0,1,1, 10.851, 10545.045, 479.586, 52912.205 25/06/15,03:49:30,06,08,1, 12.0,1,1, 10.851, 10545.036, 479.565, 52912.214 25/06/15,03:49:30,07,08,1, 12.0,1,1, 10.851, 10545.035, 479.576, 52912.199 25/06/15,03:49:30,08,08,1, 12.0,1,1, 10.851, 10545.032, 479.577, 52912.250 25/06/15,03:49:30,09,08,1, 12.0,1,1, 10.851, 10545.036, 479.552, 52912.254 25/06/15,03:49:30,10,08,1, 12.0,1,1, 10.851, 10545.033, 479.577, 52912.261 25/06/15,03:49:30,11,08,1, 12.0,1,1, 10.851, 10545.025, 479.561, 52912.258 25/06/15,03:49:30,12,08,1, 12.0,1,1, 10.851, 10545.021, 479.552, 52912.248 25/06/15,03:49:30,13,08,1, 12.0,1,1, 10.851, 10545.056, 479.546, 52912.270 25/06/15,03:49:30,14,08,1, 12.0,1,1, 10.851, 10545.023, 479.528, 52912.224 25/06/15,03:49:30,15,08,1, 12.0,1,1, 10.851, 10545.047, 479.525, 52912.195 25/06/15,03:49:30,16,08,1, 12.0,1,1, 10.851, 10545.017, 479.526, 52912.162 25/06/15,03:49:30,17,08,1, 12.0,1,1, 10.851, 10545.047, 479.510, 52912.180 25/06/15,03:49:30,18,08,1, 12.0,1,1, 10.851, 10545.022, 479.519, 52912.134 25/06/15,03:49:30,19,08,1, 12.0,1,1, 10.851, 10545.047, 479.517, 52912.249 25/06/15,03:49:31,00,08,1, 12.0,1,1, 10.852, 10545.043, 479.517, 52912.249 25/06/15,03:49:31,01,08,1, 12.0,1,1, 10.852, 10545.038, 479.493, 52912.129 25/06/15,03:49:31,02,08,1, 12.0,1,1, 10.852, 10545.022, 479.489, 52912.104 25/06/15,03:49:31,03,08,1, 12.0,1,1, 10.852, 10545.063, 479.482, 52912.102 25/06/15,03:49:31,04,08,1, 12.0,1,1, 10.852, 10545.014, 479.489, 52912.134 25/06/15,03:49:31,05,08,1, 12.0,1,1, 10.852, 10545.053, 479.481, 52912.213 25/06/15,03:49:31,06,08,1, 12.0,1,1, 10.852, 10545.025, 479.490, 52912.388 25/06/15,03:49:31,07,08,1, 12.0,1,1, 10.852, 10545.058, 479.453, 52912.055 25/06/15,03:49:31,08,08,1, 12.0,1,1, 10.852, 10545.023, 479.459, 52912.117 25/06/15,03:49:31,09,08,1, 12.0,1,1, 10.852, 10545.051, 479.453, 52912.208 25/06/15,03:49:31,10,08,1, 12.0,1,1, 10.852, 10545.061, 479.447, 52912.231 25/06/15,03:49:31,11,08,1, 12.0,1,1, 10.852, 10545.008, 479.445, 52912.224 25/06/15,03:49:31,12,08,1, 12.0,1,1, 10.852, 10545.082, 479.430, 52912.187 25/06/15,03:49:31,13,08,1, 12.0,1,1, 10.852, 10545.037, 479.431, 52912.136 25/06/15,03:49:31,14,08,1, 12.0,1,1, 10.852, 10545.037, 479.449, 52912.171 25/06/15,03:49:31,15,08,1, 12.0,1,1, 10.852, 10545.029, 479.435, 52912.159 25/06/15,03:49:31,16,08,1, 12.0,1,1, 10.852, 10545.035, 479.432, 52912.191 25/06/15,03:49:31,17,08,1, 12.0,1,1, 10.852, 10545.024, 479.424, 52912.141 25/06/15,03:49:31,18,08,1, 12.0,1,1, 10.852, 10545.027, 479.425, 52912.191 25/06/15,03:49:31,19,08,1, 12.0,1,1, 10.852, 10545.037, 479.410, 52912.215 25/06/15,03:49:32,00,08,1, 11.8,1,1, 10.858, 10545.034, 479.410, 52912.215 25/06/15,03:49:32,01,08,1, 11.8,1,1, 10.858, 10545.071, 479.410, 52912.104 25/06/15,03:49:32,02,08,1, 11.8,1,1, 10.858, 10545.042, 479.380, 52912.154 25/06/15,03:49:32,03,08,1, 11.8,1,1, 10.858, 10545.056, 479.390, 52912.132 25/06/15,03:49:32,04,08,1, 11.8,1,1, 10.858, 10545.030, 479.393, 52912.153 25/06/15,03:49:32,05,08,1, 11.8,1,1, 10.858, 10545.047, 479.367, 52912.119 25/06/15,03:49:32,06,08,1, 11.8,1,1, 10.858, 10545.079, 479.350, 52912.157 25/06/15,03:49:32,07,08,1, 11.8,1,1, 10.858, 10545.064, 479.357, 52912.087 25/06/15,03:49:32,08,08,1, 11.8,1,1, 10.858, 10545.051, 479.356, 52912.178 25/06/15,03:49:32,09,08,1, 11.8,1,1, 10.858, 10545.053, 479.362, 52912.096 25/06/15,03:49:32,10,08,1, 11.8,1,1, 10.858, 10545.049, 479.359, 52912.172 25/06/15,03:49:32,11,08,1, 11.8,1,1, 10.858, 10545.046, 479.366, 52912.156 25/06/15,03:49:32,12,08,1, 11.8,1,1, 10.858, 10545.024, 479.349, 52912.071 25/06/15,03:49:32,13,08,1, 11.8,1,1, 10.858, 10545.052, 479.366, 52912.086 25/06/15,03:49:32,14,08,1, 11.8,1,1, 10.858, 10545.076, 479.340, 52912.164 25/06/15,03:49:32,15,08,1, 11.8,1,1, 10.858, 10545.073, 479.339, 52912.065 25/06/15,03:49:32,16,08,1, 11.8,1,1, 10.858, 10545.066, 479.327, 52912.083 25/06/15,03:49:32,17,08,1, 11.8,1,1, 10.858, 10545.049, 479.330, 52912.173 25/06/15,03:49:32,18,08,1, 11.8,1,1, 10.858, 10545.055, 479.307, 52912.070 25/06/15,03:49:32,19,08,1, 11.8,1,1, 10.858, 10545.086, 479.304, 52912.126 25/06/15,03:49:33,00,08,1, 12.0,1,1, 10.853, 10545.084, 479.304, 52912.126 25/06/15,03:49:33,01,08,1, 12.0,1,1, 10.853, 10545.055, 479.321, 52912.152 25/06/15,03:49:33,02,08,1, 12.0,1,1, 10.853, 10545.072, 479.295, 52912.159 25/06/15,03:49:33,03,08,1, 12.0,1,1, 10.853, 10545.083, 479.305, 52912.153 25/06/15,03:49:33,04,08,1, 12.0,1,1, 10.853, 10545.120, 479.282, 52912.106 25/06/15,03:49:33,05,08,1, 12.0,1,1, 10.853, 10545.067, 479.283, 52912.153 25/06/15,03:49:33,06,08,1, 12.0,1,1, 10.853, 10545.079, 479.286, 52912.102 25/06/15,03:49:33,07,08,1, 12.0,1,1, 10.853, 10545.092, 479.285, 52912.096 25/06/15,03:49:33,08,08,1, 12.0,1,1, 10.853, 10545.097, 479.289, 52912.157 25/06/15,03:49:33,09,08,1, 12.0,1,1, 10.853, 10545.075, 479.245, 52912.072 25/06/15,03:49:33,10,08,1, 12.0,1,1, 10.853, 10545.088, 479.263, 52912.149 25/06/15,03:49:33,11,08,1, 12.0,1,1, 10.853, 10545.078, 479.215, 52912.098 25/06/15,03:49:33,12,08,1, 12.0,1,1, 10.853, 10545.100, 479.221, 52912.145 25/06/15,03:49:33,13,08,1, 12.0,1,1, 10.853, 10545.109, 479.234, 52912.131 25/06/15,03:49:33,14,08,1, 12.0,1,1, 10.853, 10545.087, 479.203, 52912.136 25/06/15,03:49:33,15,08,1, 12.0,1,1, 10.853, 10545.090, 479.198, 52912.116 25/06/15,03:49:33,16,08,1, 12.0,1,1, 10.853, 10545.104, 479.174, 52912.067 25/06/15,03:49:33,17,08,1, 12.0,1,1, 10.853, 10545.108, 479.167, 52912.070 25/06/15,03:49:33,18,08,1, 12.0,1,1, 10.853, 10545.136, 479.168, 52911.952 25/06/15,03:49:33,19,08,1, 12.0,1,1, 10.853, 10545.127, 479.190, 52912.163 25/06/15,03:49:34,00,08,1, 11.9,1,1, 10.852, 10545.126, 479.190, 52912.163 25/06/15,03:49:34,01,08,1, 11.9,1,1, 10.852, 10545.106, 479.154, 52912.045 25/06/15,03:49:34,02,08,1, 11.9,1,1, 10.852, 10545.117, 479.168, 52912.075 25/06/15,03:49:34,03,08,1, 11.9,1,1, 10.852, 10545.104, 479.171, 52912.166 25/06/15,03:49:34,04,08,1, 11.9,1,1, 10.852, 10545.108, 479.166, 52912.064 25/06/15,03:49:34,05,08,1, 11.9,1,1, 10.852, 10545.129, 479.167, 52912.143 25/06/15,03:49:34,06,08,1, 11.9,1,1, 10.852, 10545.121, 479.117, 52912.074 25/06/15,03:49:34,07,08,1, 11.9,1,1, 10.852, 10545.143, 479.105, 52912.032 25/06/15,03:49:34,08,08,1, 11.9,1,1, 10.852, 10545.147, 479.111, 52912.096 25/06/15,03:49:34,09,08,1, 11.9,1,1, 10.852, 10545.129, 479.114, 52912.059 25/06/15,03:49:34,10,08,1, 11.9,1,1, 10.852, 10545.126, 479.083, 52912.124 25/06/15,03:49:34,11,08,1, 11.9,1,1, 10.852, 10545.134, 479.090, 52912.129 25/06/15,03:49:34,12,08,1, 11.9,1,1, 10.852, 10545.126, 479.101, 52912.094 25/06/15,03:49:34,13,08,1, 11.9,1,1, 10.852, 10545.147, 479.064, 52912.099 25/06/15,03:49:34,14,08,1, 11.9,1,1, 10.852, 10545.141, 479.060, 52912.056 25/06/15,03:49:34,15,08,1, 11.9,1,1, 10.852, 10545.119, 479.035, 52912.043 25/06/15,03:49:34,16,08,1, 11.9,1,1, 10.852, 10545.122, 479.051, 52912.028 25/06/15,03:49:34,17,08,1, 11.9,1,1, 10.852, 10545.152, 479.060, 52912.085 25/06/15,03:49:34,18,08,1, 11.9,1,1, 10.852, 10545.110, 479.025, 52912.041 25/06/15,03:49:34,19,08,1, 11.9,1,1, 10.852, 10545.142, 479.027, 52912.083 25/06/15,03:49:35,00,09,1, 11.9,1,1, 10.851, 10545.135, 479.027, 52912.083 25/06/15,03:49:35,01,09,1, 11.9,1,1, 10.851, 10545.153, 479.020, 52912.038 25/06/15,03:49:35,02,09,1, 11.9,1,1, 10.851, 10545.162, 479.019, 52912.045 25/06/15,03:49:35,03,09,1, 11.9,1,1, 10.851, 10545.156, 478.998, 52912.002 25/06/15,03:49:35,04,09,1, 11.9,1,1, 10.851, 10545.149, 478.978, 52912.005 25/06/15,03:49:35,05,09,1, 11.9,1,1, 10.851, 10545.167, 478.985, 52911.996 25/06/15,03:49:35,06,09,1, 11.9,1,1, 10.851, 10545.141, 478.978, 52912.010 25/06/15,03:49:35,07,09,1, 11.9,1,1, 10.851, 10545.147, 478.997, 52912.059 25/06/15,03:49:35,08,09,1, 11.9,1,1, 10.851, 10545.157, 478.971, 52912.057 25/06/15,03:49:35,09,09,1, 11.9,1,1, 10.851, 10545.135, 478.980, 52912.031 25/06/15,03:49:35,10,09,1, 11.9,1,1, 10.851, 10545.162, 478.952, 52912.054 25/06/15,03:49:35,11,09,1, 11.9,1,1, 10.851, 10545.159, 478.950, 52912.023 25/06/15,03:49:35,12,09,1, 11.9,1,1, 10.851, 10545.158, 478.947, 52912.036 25/06/15,03:49:35,13,09,1, 11.9,1,1, 10.851, 10545.151, 478.935, 52912.071 25/06/15,03:49:35,14,09,1, 11.9,1,1, 10.851, 10545.160, 478.934, 52912.054 25/06/15,03:49:35,15,09,1, 11.9,1,1, 10.851, 10545.181, 478.921, 52912.008 25/06/15,03:49:35,16,09,1, 11.9,1,1, 10.851, 10545.158, 478.916, 52912.054 25/06/15,03:49:35,17,09,1, 11.9,1,1, 10.851, 10545.147, 478.919, 52911.978 25/06/15,03:49:35,18,09,1, 11.9,1,1, 10.851, 10545.182, 478.901, 52912.046 25/06/15,03:49:35,19,09,1, 11.9,1,1, 10.851, 10545.168, 478.899, 52911.990 25/06/15,03:49:36,00,08,1, 11.9,1,1, 10.852, 10545.160, 478.899, 52911.990 25/06/15,03:49:36,01,08,1, 11.9,1,1, 10.852, 10545.191, 478.883, 52912.070 25/06/15,03:49:36,02,08,1, 11.9,1,1, 10.852, 10545.172, 478.874, 52911.947 25/06/15,03:49:36,03,08,1, 11.9,1,1, 10.852, 10545.167, 478.881, 52912.046 25/06/15,03:49:36,04,08,1, 11.9,1,1, 10.852, 10545.153, 478.855, 52911.940 25/06/15,03:49:36,05,08,1, 11.9,1,1, 10.852, 10545.147, 478.851, 52911.967 25/06/15,03:49:36,06,08,1, 11.9,1,1, 10.852, 10545.144, 478.851, 52911.975 25/06/15,03:49:36,07,08,1, 11.9,1,1, 10.852, 10545.151, 478.865, 52911.958 25/06/15,03:49:36,08,08,1, 11.9,1,1, 10.852, 10545.151, 478.835, 52911.969 25/06/15,03:49:36,09,08,1, 11.9,1,1, 10.852, 10545.133, 478.829, 52911.996 25/06/15,03:49:36,10,08,1, 11.9,1,1, 10.852, 10545.149, 478.860, 52912.010 25/06/15,03:49:36,11,08,1, 11.9,1,1, 10.852, 10545.154, 478.831, 52912.005 25/06/15,03:49:36,12,08,1, 11.9,1,1, 10.852, 10545.154, 478.823, 52912.015 25/06/15,03:49:36,13,08,1, 11.9,1,1, 10.852, 10545.155, 478.808, 52911.969 25/06/15,03:49:36,14,08,1, 11.9,1,1, 10.852, 10545.170, 478.810, 52911.995 25/06/15,03:49:36,15,08,1, 11.9,1,1, 10.852, 10545.170, 478.813, 52911.993 25/06/15,03:49:36,16,08,1, 11.9,1,1, 10.852, 10545.153, 478.813, 52911.972 25/06/15,03:49:36,17,08,1, 11.9,1,1, 10.852, 10545.176, 478.813, 52911.935 25/06/15,03:49:36,18,08,1, 11.9,1,1, 10.852, 10545.132, 478.806, 52911.922 25/06/15,03:49:36,19,08,1, 11.9,1,1, 10.852, 10545.152, 478.775, 52911.976 25/06/15,03:49:37,00,08,1, 12.0,1,1, 10.854, 10545.151, 478.775, 52911.976 25/06/15,03:49:37,01,08,1, 12.0,1,1, 10.854, 10545.130, 478.763, 52911.983 25/06/15,03:49:37,02,08,1, 12.0,1,1, 10.854, 10545.162, 478.778, 52911.955 25/06/15,03:49:37,03,08,1, 12.0,1,1, 10.854, 10545.168, 478.791, 52911.958 25/06/15,03:49:37,04,08,1, 12.0,1,1, 10.854, 10545.153, 478.767, 52911.905 25/06/15,03:49:37,05,08,1, 12.0,1,1, 10.854, 10545.172, 478.753, 52911.883 25/06/15,03:49:37,06,08,1, 12.0,1,1, 10.854, 10545.129, 478.771, 52911.908 25/06/15,03:49:37,07,08,1, 12.0,1,1, 10.854, 10545.162, 478.750, 52911.902 25/06/15,03:49:37,08,08,1, 12.0,1,1, 10.854, 10545.157, 478.753, 52911.883 25/06/15,03:49:37,09,08,1, 12.0,1,1, 10.854, 10545.172, 478.740, 52911.883 25/06/15,03:49:37,10,08,1, 12.0,1,1, 10.854, 10545.140, 478.742, 52911.909 25/06/15,03:49:37,11,08,1, 12.0,1,1, 10.854, 10545.174, 478.713, 52911.906 25/06/15,03:49:37,12,08,1, 12.0,1,1, 10.854, 10545.166, 478.747, 52911.972 25/06/15,03:49:37,13,08,1, 12.0,1,1, 10.854, 10545.170, 478.714, 52911.918 25/06/15,03:49:37,14,08,1, 12.0,1,1, 10.854, 10545.167, 478.733, 52911.878 25/06/15,03:49:37,15,08,1, 12.0,1,1, 10.854, 10545.159, 478.711, 52911.872 25/06/15,03:49:37,16,08,1, 12.0,1,1, 10.854, 10545.168, 478.702, 52911.856 25/06/15,03:49:37,17,08,1, 12.0,1,1, 10.854, 10545.168, 478.707, 52911.916 25/06/15,03:49:37,18,08,1, 12.0,1,1, 10.854, 10545.163, 478.687, 52911.883 25/06/15,03:49:37,19,08,1, 12.0,1,1, 10.854, 10545.179, 478.706, 52911.919 25/06/15,03:49:38,00,09,1, 11.9,1,1, 10.852, 10545.176, 478.706, 52911.919 25/06/15,03:49:38,01,09,1, 11.9,1,1, 10.852, 10545.196, 478.660, 52911.905 25/06/15,03:49:38,02,09,1, 11.9,1,1, 10.852, 10545.188, 478.629, 52911.845 25/06/15,03:49:38,03,09,1, 11.9,1,1, 10.852, 10545.194, 478.637, 52911.830 25/06/15,03:49:38,04,09,1, 11.9,1,1, 10.852, 10545.192, 478.647, 52911.837 25/06/15,03:49:38,05,09,1, 11.9,1,1, 10.852, 10545.182, 478.652, 52911.874 25/06/15,03:49:38,06,09,1, 11.9,1,1, 10.852, 10545.193, 478.670, 52911.854 25/06/15,03:49:38,07,09,1, 11.9,1,1, 10.852, 10545.215, 478.614, 52911.853 25/06/15,03:49:38,08,09,1, 11.9,1,1, 10.852, 10545.215, 478.627, 52911.888 25/06/15,03:49:38,09,09,1, 11.9,1,1, 10.852, 10545.189, 478.632, 52911.864 25/06/15,03:49:38,10,09,1, 11.9,1,1, 10.852, 10545.180, 478.608, 52911.861 25/06/15,03:49:38,11,09,1, 11.9,1,1, 10.852, 10545.191, 478.594, 52911.858 25/06/15,03:49:38,12,09,1, 11.9,1,1, 10.852, 10545.204, 478.602, 52911.876 25/06/15,03:49:38,13,09,1, 11.9,1,1, 10.852, 10545.183, 478.592, 52911.866 25/06/15,03:49:38,14,09,1, 11.9,1,1, 10.852, 10545.212, 478.596, 52911.843 25/06/15,03:49:38,15,09,1, 11.9,1,1, 10.852, 10545.211, 478.576, 52911.834 25/06/15,03:49:38,16,09,1, 11.9,1,1, 10.852, 10545.190, 478.594, 52911.835 25/06/15,03:49:38,17,09,1, 11.9,1,1, 10.852, 10545.200, 478.578, 52911.850 25/06/15,03:49:38,18,09,1, 11.9,1,1, 10.852, 10545.205, 478.563, 52911.850 25/06/15,03:49:38,19,09,1, 11.9,1,1, 10.852, 10545.208, 478.547, 52911.812 25/06/15,03:49:39,00,08,1, 11.9,1,1, 10.851, 10545.201, 478.547, 52911.812 25/06/15,03:49:39,01,08,1, 11.9,1,1, 10.851, 10545.212, 478.555, 52911.828 25/06/15,03:49:39,02,08,1, 11.9,1,1, 10.851, 10545.231, 478.555, 52911.897 25/06/15,03:49:39,03,08,1, 11.9,1,1, 10.851, 10545.214, 478.529, 52911.781 25/06/15,03:49:39,04,08,1, 11.9,1,1, 10.851, 10545.216, 478.526, 52911.832 25/06/15,03:49:39,05,08,1, 11.9,1,1, 10.851, 10545.217, 478.515, 52911.905 25/06/15,03:49:39,06,08,1, 11.9,1,1, 10.851, 10545.217, 478.520, 52911.794 25/06/15,03:49:39,07,08,1, 11.9,1,1, 10.851, 10545.236, 478.504, 52911.832 25/06/15,03:49:39,08,08,1, 11.9,1,1, 10.851, 10545.232, 478.505, 52911.840 25/06/15,03:49:39,09,08,1, 11.9,1,1, 10.851, 10545.246, 478.511, 52911.790 25/06/15,03:49:39,10,08,1, 11.9,1,1, 10.851, 10545.233, 478.499, 52911.795 25/06/15,03:49:39,11,08,1, 11.9,1,1, 10.851, 10545.261, 478.467, 52911.763 25/06/15,03:49:39,12,08,1, 11.9,1,1, 10.851, 10545.258, 478.486, 52911.764 25/06/15,03:49:39,13,08,1, 11.9,1,1, 10.851, 10545.255, 478.481, 52911.776 25/06/15,03:49:39,14,08,1, 11.9,1,1, 10.851, 10545.248, 478.479, 52911.817 25/06/15,03:49:39,15,08,1, 11.9,1,1, 10.851, 10545.259, 478.463, 52911.818 25/06/15,03:49:39,16,08,1, 11.9,1,1, 10.851, 10545.264, 478.452, 52911.737 25/06/15,03:49:39,17,08,1, 11.9,1,1, 10.851, 10545.264, 478.457, 52911.770 25/06/15,03:49:39,18,08,1, 11.9,1,1, 10.851, 10545.253, 478.437, 52911.697 25/06/15,03:49:39,19,08,1, 11.9,1,1, 10.851, 10545.271, 478.456, 52911.750 25/06/15,03:49:40,00,08,1, 11.9,1,1, 10.854, 10545.268, 478.456, 52911.750 25/06/15,03:49:40,01,08,1, 11.9,1,1, 10.854, 10545.259, 478.440, 52911.734 25/06/15,03:49:40,02,08,1, 11.9,1,1, 10.854, 10545.246, 478.395, 52911.801 25/06/15,03:49:40,03,08,1, 11.9,1,1, 10.854, 10545.281, 478.400, 52911.738 25/06/15,03:49:40,04,08,1, 11.9,1,1, 10.854, 10545.272, 478.388, 52911.731 25/06/15,03:49:40,05,08,1, 11.9,1,1, 10.854, 10545.291, 478.404, 52911.699 25/06/15,03:49:40,06,08,1, 11.9,1,1, 10.854, 10545.275, 478.408, 52911.748 25/06/15,03:49:40,07,08,1, 11.9,1,1, 10.854, 10545.287, 478.397, 52911.719 25/06/15,03:49:40,08,08,1, 11.9,1,1, 10.854, 10545.276, 478.365, 52911.714 25/06/15,03:49:40,09,08,1, 11.9,1,1, 10.854, 10545.302, 478.375, 52911.704 25/06/15,03:49:40,10,08,1, 11.9,1,1, 10.854, 10545.274, 478.371, 52911.766 25/06/15,03:49:40,11,08,1, 11.9,1,1, 10.854, 10545.304, 478.363, 52911.698 25/06/15,03:49:40,12,08,1, 11.9,1,1, 10.854, 10545.321, 478.349, 52911.678 25/06/15,03:49:40,13,08,1, 11.9,1,1, 10.854, 10545.308, 478.353, 52911.724 25/06/15,03:49:40,14,08,1, 11.9,1,1, 10.854, 10545.331, 478.364, 52911.800 25/06/15,03:49:40,15,08,1, 11.9,1,1, 10.854, 10545.267, 478.353, 52911.719 25/06/15,03:49:40,16,08,1, 11.9,1,1, 10.854, 10545.321, 478.337, 52911.711 25/06/15,03:49:40,17,08,1, 11.9,1,1, 10.854, 10545.310, 478.343, 52911.720 25/06/15,03:49:40,18,08,1, 11.9,1,1, 10.854, 10545.297, 478.335, 52911.707 25/06/15,03:49:40,19,08,1, 11.9,1,1, 10.854, 10545.301, 478.330, 52911.674 25/06/15,03:49:41,00,09,1, 11.9,1,1, 10.849, 10545.293, 478.330, 52911.674 25/06/15,03:49:41,01,09,1, 11.9,1,1, 10.849, 10545.311, 478.315, 52911.667 25/06/15,03:49:41,02,09,1, 11.9,1,1, 10.849, 10545.337, 478.284, 52911.703 25/06/15,03:49:41,03,09,1, 11.9,1,1, 10.849, 10545.332, 478.305, 52911.670 25/06/15,03:49:41,04,09,1, 11.9,1,1, 10.849, 10545.335, 478.278, 52911.741 25/06/15,03:49:41,05,09,1, 11.9,1,1, 10.849, 10545.338, 478.284, 52911.649 25/06/15,03:49:41,06,09,1, 11.9,1,1, 10.849, 10545.355, 478.278, 52911.639 25/06/15,03:49:41,07,09,1, 11.9,1,1, 10.849, 10545.340, 478.281, 52911.688 25/06/15,03:49:41,08,09,1, 11.9,1,1, 10.849, 10545.340, 478.280, 52911.688 25/06/15,03:49:41,09,09,1, 11.9,1,1, 10.849, 10545.343, 478.261, 52911.700 25/06/15,03:49:41,10,09,1, 11.9,1,1, 10.849, 10545.351, 478.268, 52911.626 25/06/15,03:49:41,11,09,1, 11.9,1,1, 10.849, 10545.336, 478.260, 52911.726 25/06/15,03:49:41,12,09,1, 11.9,1,1, 10.849, 10545.365, 478.255, 52911.672 25/06/15,03:49:41,13,09,1, 11.9,1,1, 10.849, 10545.372, 478.235, 52911.626 25/06/15,03:49:41,14,09,1, 11.9,1,1, 10.849, 10545.357, 478.244, 52911.648 25/06/15,03:49:41,15,09,1, 11.9,1,1, 10.849, 10545.372, 478.234, 52911.686 25/06/15,03:49:41,16,09,1, 11.9,1,1, 10.849, 10545.348, 478.214, 52911.675 25/06/15,03:49:41,17,09,1, 11.9,1,1, 10.849, 10545.361, 478.234, 52911.591 25/06/15,03:49:41,18,09,1, 11.9,1,1, 10.849, 10545.379, 478.211, 52911.624 25/06/15,03:49:41,19,09,1, 11.9,1,1, 10.849, 10545.394, 478.193, 52911.637 25/06/15,03:49:42,00,08,1, 11.9,1,1, 10.851, 10545.393, 478.193, 52911.637 25/06/15,03:49:42,01,08,1, 11.9,1,1, 10.851, 10545.386, 478.192, 52911.719 25/06/15,03:49:42,02,08,1, 11.9,1,1, 10.851, 10545.373, 478.191, 52911.692 25/06/15,03:49:42,03,08,1, 11.9,1,1, 10.851, 10545.387, 478.188, 52911.670 25/06/15,03:49:42,04,08,1, 11.9,1,1, 10.851, 10545.394, 478.208, 52911.707 25/06/15,03:49:42,05,08,1, 11.9,1,1, 10.851, 10545.401, 478.205, 52911.678 25/06/15,03:49:42,06,08,1, 11.9,1,1, 10.851, 10545.374, 478.183, 52911.544 25/06/15,03:49:42,07,08,1, 11.9,1,1, 10.851, 10545.416, 478.205, 52911.619 25/06/15,03:49:42,08,08,1, 11.9,1,1, 10.851, 10545.412, 478.189, 52911.663 25/06/15,03:49:42,09,08,1, 11.9,1,1, 10.851, 10545.411, 478.164, 52911.673 25/06/15,03:49:42,10,08,1, 11.9,1,1, 10.851, 10545.408, 478.149, 52911.658 25/06/15,03:49:42,11,08,1, 11.9,1,1, 10.851, 10545.422, 478.157, 52911.641 25/06/15,03:49:42,12,08,1, 11.9,1,1, 10.851, 10545.411, 478.136, 52911.628 25/06/15,03:49:42,13,08,1, 11.9,1,1, 10.851, 10545.425, 478.133, 52911.672 25/06/15,03:49:42,14,08,1, 11.9,1,1, 10.851, 10545.432, 478.135, 52911.643 25/06/15,03:49:42,15,08,1, 11.9,1,1, 10.851, 10545.419, 478.123, 52911.639 25/06/15,03:49:42,16,08,1, 11.9,1,1, 10.851, 10545.423, 478.126, 52911.594 25/06/15,03:49:42,17,08,1, 11.9,1,1, 10.851, 10545.449, 478.117, 52911.595 25/06/15,03:49:42,18,08,1, 11.9,1,1, 10.851, 10545.450, 478.120, 52911.653 25/06/15,03:49:42,19,08,1, 11.9,1,1, 10.851, 10545.411, 478.106, 52911.720 25/06/15,03:49:43,00,09,1, 11.9,1,1, 10.853, 10545.410, 478.106, 52911.720 25/06/15,03:49:43,01,09,1, 11.9,1,1, 10.853, 10545.445, 478.084, 52911.585 25/06/15,03:49:43,02,09,1, 11.9,1,1, 10.853, 10545.435, 478.091, 52911.608 25/06/15,03:49:43,03,09,1, 11.9,1,1, 10.853, 10545.470, 478.082, 52911.584 25/06/15,03:49:43,04,09,1, 11.9,1,1, 10.853, 10545.451, 478.089, 52911.560 25/06/15,03:49:43,05,09,1, 11.9,1,1, 10.853, 10545.449, 478.071, 52911.659 25/06/15,03:49:43,06,09,1, 11.9,1,1, 10.853, 10545.460, 478.079, 52911.599 25/06/15,03:49:43,07,09,1, 11.9,1,1, 10.853, 10545.451, 478.079, 52911.567 25/06/15,03:49:43,08,09,1, 11.9,1,1, 10.853, 10545.478, 478.047, 52911.521 25/06/15,03:49:43,09,09,1, 11.9,1,1, 10.853, 10545.465, 478.091, 52911.619 25/06/15,03:49:43,10,09,1, 11.9,1,1, 10.853, 10545.460, 478.024, 52911.519 25/06/15,03:49:43,11,09,1, 11.9,1,1, 10.853, 10545.496, 478.047, 52911.623 25/06/15,03:49:43,12,09,1, 11.9,1,1, 10.853, 10545.475, 478.029, 52911.581 25/06/15,03:49:43,13,09,1, 11.9,1,1, 10.853, 10545.512, 478.028, 52911.585 25/06/15,03:49:43,14,09,1, 11.9,1,1, 10.853, 10545.483, 478.020, 52911.583 25/06/15,03:49:43,15,09,1, 11.9,1,1, 10.853, 10545.477, 478.027, 52911.557 25/06/15,03:49:43,16,09,1, 11.9,1,1, 10.853, 10545.473, 478.027, 52911.557 25/06/15,03:49:43,17,09,1, 11.9,1,1, 10.853, 10545.492, 478.030, 52911.581 25/06/15,03:49:43,18,09,1, 11.9,1,1, 10.853, 10545.489, 477.999, 52911.550 25/06/15,03:49:43,19,09,1, 11.9,1,1, 10.853, 10545.493, 477.991, 52911.523 25/06/15,03:49:44,00,08,1, 11.9,1,1, 10.852, 10545.485, 477.991, 52911.523 25/06/15,03:49:44,01,08,1, 11.9,1,1, 10.852, 10545.516, 478.020, 52911.596 25/06/15,03:49:44,02,08,1, 11.9,1,1, 10.852, 10545.518, 478.009, 52911.540 25/06/15,03:49:44,03,08,1, 11.9,1,1, 10.852, 10545.489, 478.002, 52911.575 25/06/15,03:49:44,04,08,1, 11.9,1,1, 10.852, 10545.511, 477.985, 52911.573 25/06/15,03:49:44,05,08,1, 11.9,1,1, 10.852, 10545.535, 477.989, 52911.547 25/06/15,03:49:44,06,08,1, 11.9,1,1, 10.852, 10545.505, 477.957, 52911.556 25/06/15,03:49:44,07,08,1, 11.9,1,1, 10.852, 10545.522, 477.959, 52911.501 25/06/15,03:49:44,08,08,1, 11.9,1,1, 10.852, 10545.519, 477.945, 52911.542 25/06/15,03:49:44,09,08,1, 11.9,1,1, 10.852, 10545.511, 477.951, 52911.549 25/06/15,03:49:44,10,08,1, 11.9,1,1, 10.852, 10545.516, 477.952, 52911.473 25/06/15,03:49:44,11,08,1, 11.9,1,1, 10.852, 10545.497, 477.942, 52911.574 25/06/15,03:49:44,12,08,1, 11.9,1,1, 10.852, 10545.524, 477.939, 52911.460 25/06/15,03:49:44,13,08,1, 11.9,1,1, 10.852, 10545.509, 477.988, 52911.472 25/06/15,03:49:44,14,08,1, 11.9,1,1, 10.852, 10545.530, 477.951, 52911.556 25/06/15,03:49:44,15,08,1, 11.9,1,1, 10.852, 10545.539, 477.956, 52911.487 25/06/15,03:49:44,16,08,1, 11.9,1,1, 10.852, 10545.525, 477.922, 52911.484 25/06/15,03:49:44,17,08,1, 11.9,1,1, 10.852, 10545.526, 477.914, 52911.507 25/06/15,03:49:44,18,08,1, 11.9,1,1, 10.852, 10545.535, 477.930, 52911.469 25/06/15,03:49:44,19,08,1, 11.9,1,1, 10.852, 10545.522, 477.913, 52911.503 25/06/15,03:49:45,00,09,1, 12.0,1,1, 10.848, 10545.518, 477.913, 52911.503 25/06/15,03:49:45,01,09,1, 12.0,1,1, 10.848, 10545.544, 477.893, 52911.408 25/06/15,03:49:45,02,09,1, 12.0,1,1, 10.848, 10545.549, 477.892, 52911.457 25/06/15,03:49:45,03,09,1, 12.0,1,1, 10.848, 10545.551, 477.901, 52911.511 25/06/15,03:49:45,04,09,1, 12.0,1,1, 10.848, 10545.547, 477.898, 52911.538 25/06/15,03:49:45,05,09,1, 12.0,1,1, 10.848, 10545.552, 477.886, 52911.522 25/06/15,03:49:45,06,09,1, 12.0,1,1, 10.848, 10545.550, 477.891, 52911.502 25/06/15,03:49:45,07,09,1, 12.0,1,1, 10.848, 10545.557, 477.884, 52911.440 25/06/15,03:49:45,08,09,1, 12.0,1,1, 10.848, 10545.577, 477.870, 52911.475 25/06/15,03:49:45,09,09,1, 12.0,1,1, 10.848, 10545.557, 477.866, 52911.503 25/06/15,03:49:45,10,09,1, 12.0,1,1, 10.848, 10545.572, 477.863, 52911.453 25/06/15,03:49:45,11,09,1, 12.0,1,1, 10.848, 10545.591, 477.866, 52911.464 25/06/15,03:49:45,12,09,1, 12.0,1,1, 10.848, 10545.573, 477.840, 52911.453 25/06/15,03:49:45,13,09,1, 12.0,1,1, 10.848, 10545.567, 477.845, 52911.466 25/06/15,03:49:45,14,09,1, 12.0,1,1, 10.848, 10545.577, 477.853, 52911.409 25/06/15,03:49:45,15,09,1, 12.0,1,1, 10.848, 10545.601, 477.868, 52911.454 25/06/15,03:49:45,16,09,1, 12.0,1,1, 10.848, 10545.579, 477.836, 52911.474 25/06/15,03:49:45,17,09,1, 12.0,1,1, 10.848, 10545.612, 477.846, 52911.474 25/06/15,03:49:45,18,09,1, 12.0,1,1, 10.848, 10545.579, 477.831, 52911.433 25/06/15,03:49:45,19,09,1, 12.0,1,1, 10.848, 10545.589, 477.830, 52911.418 25/06/15,03:49:46,00,07,1, 11.8,1,1, 10.852, 10545.585, 477.830, 52911.418 25/06/15,03:49:46,01,07,1, 11.8,1,1, 10.852, 10545.609, 477.814, 52911.425 25/06/15,03:49:46,02,07,1, 11.8,1,1, 10.852, 10545.608, 477.816, 52911.402 25/06/15,03:49:46,03,07,1, 11.8,1,1, 10.852, 10545.642, 477.826, 52911.437 25/06/15,03:49:46,04,07,1, 11.8,1,1, 10.852, 10545.609, 477.822, 52911.497 25/06/15,03:49:46,05,07,1, 11.8,1,1, 10.852, 10545.600, 477.824, 52911.448 25/06/15,03:49:46,06,07,1, 11.8,1,1, 10.852, 10545.610, 477.805, 52911.382 25/06/15,03:49:46,07,07,1, 11.8,1,1, 10.852, 10545.635, 477.770, 52911.406 25/06/15,03:49:46,08,07,1, 11.8,1,1, 10.852, 10545.608, 477.790, 52911.412 25/06/15,03:49:46,09,07,1, 11.8,1,1, 10.852, 10545.635, 477.792, 52911.359 25/06/15,03:49:46,10,07,1, 11.8,1,1, 10.852, 10545.624, 477.793, 52911.453 25/06/15,03:49:46,11,07,1, 11.8,1,1, 10.852, 10545.622, 477.783, 52911.474 25/06/15,03:49:46,12,07,1, 11.8,1,1, 10.852, 10545.651, 477.764, 52911.474 25/06/15,03:49:46,13,07,1, 11.8,1,1, 10.852, 10545.656, 477.746, 52911.438 25/06/15,03:49:46,14,07,1, 11.8,1,1, 10.852, 10545.635, 477.766, 52911.401 25/06/15,03:49:46,15,07,1, 11.8,1,1, 10.852, 10545.661, 477.773, 52911.400 25/06/15,03:49:46,16,07,1, 11.8,1,1, 10.852, 10545.624, 477.767, 52911.417 25/06/15,03:49:46,17,07,1, 11.8,1,1, 10.852, 10545.646, 477.752, 52911.352 25/06/15,03:49:46,18,07,1, 11.8,1,1, 10.852, 10545.633, 477.747, 52911.412 25/06/15,03:49:46,19,07,1, 11.8,1,1, 10.852, 10545.641, 477.724, 52911.430 25/06/15,03:49:47,00,07,1, 12.0,1,1, 10.849, 10545.635, 477.724, 52911.430 25/06/15,03:49:47,01,07,1, 12.0,1,1, 10.849, 10545.654, 477.733, 52911.368 25/06/15,03:49:47,02,07,1, 12.0,1,1, 10.849, 10545.647, 477.718, 52911.383 25/06/15,03:49:47,03,07,1, 12.0,1,1, 10.849, 10545.660, 477.722, 52911.407 25/06/15,03:49:47,04,07,1, 12.0,1,1, 10.849, 10545.638, 477.726, 52911.377 25/06/15,03:49:47,05,07,1, 12.0,1,1, 10.849, 10545.672, 477.735, 52911.402 25/06/15,03:49:47,06,07,1, 12.0,1,1, 10.849, 10545.681, 477.718, 52911.307 25/06/15,03:49:47,07,07,1, 12.0,1,1, 10.849, 10545.652, 477.711, 52911.333 25/06/15,03:49:47,08,07,1, 12.0,1,1, 10.849, 10545.677, 477.718, 52911.329 25/06/15,03:49:47,09,07,1, 12.0,1,1, 10.849, 10545.674, 477.700, 52911.372 25/06/15,03:49:47,10,07,1, 12.0,1,1, 10.849, 10545.662, 477.693, 52911.351 25/06/15,03:49:47,11,07,1, 12.0,1,1, 10.849, 10545.691, 477.700, 52911.291 25/06/15,03:49:47,12,07,1, 12.0,1,1, 10.849, 10545.711, 477.703, 52911.366 25/06/15,03:49:47,13,07,1, 12.0,1,1, 10.849, 10545.665, 477.677, 52911.315 25/06/15,03:49:47,14,07,1, 12.0,1,1, 10.849, 10545.713, 477.687, 52911.320 25/06/15,03:49:47,15,07,1, 12.0,1,1, 10.849, 10545.701, 477.685, 52911.322 25/06/15,03:49:47,16,07,1, 12.0,1,1, 10.849, 10545.699, 477.684, 52911.354 25/06/15,03:49:47,17,07,1, 12.0,1,1, 10.849, 10545.699, 477.676, 52911.333 25/06/15,03:49:47,18,07,1, 12.0,1,1, 10.849, 10545.695, 477.651, 52911.384 25/06/15,03:49:47,19,07,1, 12.0,1,1, 10.849, 10545.696, 477.651, 52911.262 25/06/15,03:49:48,00,07,1, 12.0,1,1, 10.850, 10545.694, 477.651, 52911.262 25/06/15,03:49:48,01,07,1, 12.0,1,1, 10.850, 10545.666, 477.673, 52911.362 25/06/15,03:49:48,02,07,1, 12.0,1,1, 10.850, 10545.689, 477.649, 52911.287 25/06/15,03:49:48,03,07,1, 12.0,1,1, 10.850, 10545.699, 477.646, 52911.337 25/06/15,03:49:48,04,07,1, 12.0,1,1, 10.850, 10545.689, 477.656, 52911.289 25/06/15,03:49:48,05,07,1, 12.0,1,1, 10.850, 10545.709, 477.647, 52911.284 25/06/15,03:49:48,06,07,1, 12.0,1,1, 10.850, 10545.703, 477.626, 52911.315 25/06/15,03:49:48,07,07,1, 12.0,1,1, 10.850, 10545.703, 477.613, 52911.313 25/06/15,03:49:48,08,07,1, 12.0,1,1, 10.850, 10545.710, 477.624, 52911.242 25/06/15,03:49:48,09,07,1, 12.0,1,1, 10.850, 10545.707, 477.654, 52911.306 25/06/15,03:49:48,10,07,1, 12.0,1,1, 10.850, 10545.694, 477.627, 52911.253 25/06/15,03:49:48,11,07,1, 12.0,1,1, 10.850, 10545.714, 477.632, 52911.302 25/06/15,03:49:48,12,07,1, 12.0,1,1, 10.850, 10545.704, 477.613, 52911.239 25/06/15,03:49:48,13,07,1, 12.0,1,1, 10.850, 10545.700, 477.622, 52911.237 25/06/15,03:49:48,14,07,1, 12.0,1,1, 10.850, 10545.693, 477.633, 52911.244 25/06/15,03:49:48,15,07,1, 12.0,1,1, 10.850, 10545.691, 477.620, 52911.327 25/06/15,03:49:48,16,07,1, 12.0,1,1, 10.850, 10545.688, 477.617, 52911.261 25/06/15,03:49:48,17,07,1, 12.0,1,1, 10.850, 10545.698, 477.598, 52911.214 25/06/15,03:49:48,18,07,1, 12.0,1,1, 10.850, 10545.693, 477.607, 52911.172 25/06/15,03:49:48,19,07,1, 12.0,1,1, 10.850, 10545.706, 477.610, 52911.187 25/06/15,03:49:49,00,09,1, 11.9,1,1, 10.851, 10545.702, 477.610, 52911.187 25/06/15,03:49:49,01,09,1, 11.9,1,1, 10.851, 10545.711, 477.598, 52911.216 25/06/15,03:49:49,02,09,1, 11.9,1,1, 10.851, 10545.698, 477.575, 52911.233 25/06/15,03:49:49,03,09,1, 11.9,1,1, 10.851, 10545.716, 477.594, 52911.233 25/06/15,03:49:49,04,09,1, 11.9,1,1, 10.851, 10545.705, 477.563, 52911.239 25/06/15,03:49:49,05,09,1, 11.9,1,1, 10.851, 10545.686, 477.574, 52911.237 25/06/15,03:49:49,06,09,1, 11.9,1,1, 10.851, 10545.724, 477.564, 52911.230 25/06/15,03:49:49,07,09,1, 11.9,1,1, 10.851, 10545.702, 477.570, 52911.201 25/06/15,03:49:49,08,09,1, 11.9,1,1, 10.851, 10545.718, 477.567, 52911.220 25/06/15,03:49:49,09,09,1, 11.9,1,1, 10.851, 10545.729, 477.534, 52911.257 25/06/15,03:49:49,10,09,1, 11.9,1,1, 10.851, 10545.701, 477.552, 52911.146 25/06/15,03:49:49,11,09,1, 11.9,1,1, 10.851, 10545.720, 477.557, 52911.223 25/06/15,03:49:49,12,09,1, 11.9,1,1, 10.851, 10545.721, 477.530, 52911.102 25/06/15,03:49:49,13,09,1, 11.9,1,1, 10.851, 10545.728, 477.530, 52911.171 25/06/15,03:49:49,14,09,1, 11.9,1,1, 10.851, 10545.710, 477.522, 52911.181 25/06/15,03:49:49,15,09,1, 11.9,1,1, 10.851, 10545.725, 477.530, 52911.134 25/06/15,03:49:49,16,09,1, 11.9,1,1, 10.851, 10545.693, 477.543, 52911.185 25/06/15,03:49:49,17,09,1, 11.9,1,1, 10.851, 10545.709, 477.519, 52911.123 25/06/15,03:49:49,18,09,1, 11.9,1,1, 10.851, 10545.717, 477.533, 52911.106 25/06/15,03:49:49,19,09,1, 11.9,1,1, 10.851, 10545.699, 477.535, 52911.140 25/06/15,03:49:50,00,09,1, 12.0,1,1, 10.851, 10545.694, 477.535, 52911.140 25/06/15,03:49:50,01,09,1, 12.0,1,1, 10.851, 10545.700, 477.498, 52911.130 25/06/15,03:49:50,02,09,1, 12.0,1,1, 10.851, 10545.710, 477.500, 52911.148 25/06/15,03:49:50,03,09,1, 12.0,1,1, 10.851, 10545.716, 477.510, 52911.154 25/06/15,03:49:50,04,09,1, 12.0,1,1, 10.851, 10545.707, 477.503, 52911.116 25/06/15,03:49:50,05,09,1, 12.0,1,1, 10.851, 10545.704, 477.529, 52911.140 25/06/15,03:49:50,06,09,1, 12.0,1,1, 10.851, 10545.680, 477.509, 52911.151 25/06/15,03:49:50,07,09,1, 12.0,1,1, 10.851, 10545.697, 477.497, 52911.150 25/06/15,03:49:50,08,09,1, 12.0,1,1, 10.851, 10545.697, 477.499, 52911.141 25/06/15,03:49:50,09,09,1, 12.0,1,1, 10.851, 10545.730, 477.478, 52911.146 25/06/15,03:49:50,10,09,1, 12.0,1,1, 10.851, 10545.692, 477.491, 52911.101 25/06/15,03:49:50,11,09,1, 12.0,1,1, 10.851, 10545.723, 477.492, 52911.076 25/06/15,03:49:50,12,09,1, 12.0,1,1, 10.851, 10545.698, 477.514, 52911.199 25/06/15,03:49:50,13,09,1, 12.0,1,1, 10.851, 10545.706, 477.493, 52911.072 25/06/15,03:49:50,14,09,1, 12.0,1,1, 10.851, 10545.707, 477.487, 52911.138 25/06/15,03:49:50,15,09,1, 12.0,1,1, 10.851, 10545.710, 477.471, 52911.162 25/06/15,03:49:50,16,09,1, 12.0,1,1, 10.851, 10545.698, 477.467, 52911.159 25/06/15,03:49:50,17,09,1, 12.0,1,1, 10.851, 10545.696, 477.478, 52911.143 25/06/15,03:49:50,18,09,1, 12.0,1,1, 10.851, 10545.705, 477.448, 52911.111 25/06/15,03:49:50,19,09,1, 12.0,1,1, 10.851, 10545.706, 477.463, 52911.149 25/06/15,03:49:51,00,08,1, 11.9,1,1, 10.851, 10545.702, 477.463, 52911.149 25/06/15,03:49:51,01,08,1, 11.9,1,1, 10.851, 10545.710, 477.436, 52911.080 25/06/15,03:49:51,02,08,1, 11.9,1,1, 10.851, 10545.716, 477.441, 52911.101 25/06/15,03:49:51,03,08,1, 11.9,1,1, 10.851, 10545.704, 477.455, 52911.139 25/06/15,03:49:51,04,08,1, 11.9,1,1, 10.851, 10545.696, 477.457, 52911.096 25/06/15,03:49:51,05,08,1, 11.9,1,1, 10.851, 10545.691, 477.433, 52911.109 25/06/15,03:49:51,06,08,1, 11.9,1,1, 10.851, 10545.698, 477.443, 52911.073 25/06/15,03:49:51,07,08,1, 11.9,1,1, 10.851, 10545.691, 477.432, 52911.025 25/06/15,03:49:51,08,08,1, 11.9,1,1, 10.851, 10545.699, 477.421, 52911.060 25/06/15,03:49:51,09,08,1, 11.9,1,1, 10.851, 10545.699, 477.420, 52911.052 25/06/15,03:49:51,10,08,1, 11.9,1,1, 10.851, 10545.691, 477.418, 52911.021 25/06/15,03:49:51,11,08,1, 11.9,1,1, 10.851, 10545.695, 477.433, 52911.048 25/06/15,03:49:51,12,08,1, 11.9,1,1, 10.851, 10545.706, 477.391, 52911.041 25/06/15,03:49:51,13,08,1, 11.9,1,1, 10.851, 10545.684, 477.411, 52911.037 25/06/15,03:49:51,14,08,1, 11.9,1,1, 10.851, 10545.700, 477.416, 52911.065 25/06/15,03:49:51,15,08,1, 11.9,1,1, 10.851, 10545.704, 477.400, 52911.034 25/06/15,03:49:51,16,08,1, 11.9,1,1, 10.851, 10545.701, 477.407, 52911.058 25/06/15,03:49:51,17,08,1, 11.9,1,1, 10.851, 10545.691, 477.395, 52911.029 25/06/15,03:49:51,18,08,1, 11.9,1,1, 10.851, 10545.690, 477.386, 52911.057 25/06/15,03:49:51,19,08,1, 11.9,1,1, 10.851, 10545.723, 477.388, 52911.002 25/06/15,03:49:52,00,07,1, 11.9,1,1, 10.848, 10545.719, 477.388, 52911.002 25/06/15,03:49:52,01,07,1, 11.9,1,1, 10.848, 10545.689, 477.390, 52911.059 25/06/15,03:49:52,02,07,1, 11.9,1,1, 10.848, 10545.703, 477.390, 52911.139 25/06/15,03:49:52,03,07,1, 11.9,1,1, 10.848, 10545.682, 477.389, 52911.061 25/06/15,03:49:52,04,07,1, 11.9,1,1, 10.848, 10545.698, 477.365, 52910.976 25/06/15,03:49:52,05,07,1, 11.9,1,1, 10.848, 10545.702, 477.378, 52911.049 25/06/15,03:49:52,06,07,1, 11.9,1,1, 10.848, 10545.712, 477.362, 52911.066 25/06/15,03:49:52,07,07,1, 11.9,1,1, 10.848, 10545.714, 477.359, 52911.080 25/06/15,03:49:52,08,07,1, 11.9,1,1, 10.848, 10545.698, 477.365, 52911.050 25/06/15,03:49:52,09,07,1, 11.9,1,1, 10.848, 10545.703, 477.338, 52911.012 25/06/15,03:49:52,10,07,1, 11.9,1,1, 10.848, 10545.700, 477.343, 52911.017 25/06/15,03:49:52,11,07,1, 11.9,1,1, 10.848, 10545.718, 477.337, 52910.972 25/06/15,03:49:52,12,07,1, 11.9,1,1, 10.848, 10545.722, 477.323, 52911.024 25/06/15,03:49:52,13,07,1, 11.9,1,1, 10.848, 10545.730, 477.303, 52911.053 25/06/15,03:49:52,14,07,1, 11.9,1,1, 10.848, 10545.711, 477.325, 52911.054 25/06/15,03:49:52,15,07,1, 11.9,1,1, 10.848, 10545.718, 477.308, 52911.026 25/06/15,03:49:52,16,07,1, 11.9,1,1, 10.848, 10545.742, 477.293, 52910.936 25/06/15,03:49:52,17,07,1, 11.9,1,1, 10.848, 10545.717, 477.312, 52910.982 25/06/15,03:49:52,18,07,1, 11.9,1,1, 10.848, 10545.746, 477.280, 52910.973 25/06/15,03:49:52,19,07,1, 11.9,1,1, 10.848, 10545.757, 477.286, 52911.039 25/06/15,03:49:53,00,08,1, 11.9,1,1, 10.849, 10545.752, 477.286, 52911.039 25/06/15,03:49:53,01,08,1, 11.9,1,1, 10.849, 10545.735, 477.264, 52910.997 25/06/15,03:49:53,02,08,1, 11.9,1,1, 10.849, 10545.735, 477.240, 52910.922 25/06/15,03:49:53,03,08,1, 11.9,1,1, 10.849, 10545.756, 477.277, 52910.902 25/06/15,03:49:53,04,08,1, 11.9,1,1, 10.849, 10545.752, 477.257, 52910.982 25/06/15,03:49:53,05,08,1, 11.9,1,1, 10.849, 10545.753, 477.234, 52910.945 25/06/15,03:49:53,06,08,1, 11.9,1,1, 10.849, 10545.739, 477.243, 52910.985 25/06/15,03:49:53,07,08,1, 11.9,1,1, 10.849, 10545.736, 477.235, 52911.009 25/06/15,03:49:53,08,08,1, 11.9,1,1, 10.849, 10545.759, 477.245, 52911.002 25/06/15,03:49:53,09,08,1, 11.9,1,1, 10.849, 10545.789, 477.212, 52910.993 25/06/15,03:49:53,10,08,1, 11.9,1,1, 10.849, 10545.772, 477.211, 52910.984 25/06/15,03:49:53,11,08,1, 11.9,1,1, 10.849, 10545.784, 477.215, 52910.917 25/06/15,03:49:53,12,08,1, 11.9,1,1, 10.849, 10545.780, 477.200, 52910.971 25/06/15,03:49:53,13,08,1, 11.9,1,1, 10.849, 10545.779, 477.204, 52910.902 25/06/15,03:49:53,14,08,1, 11.9,1,1, 10.849, 10545.796, 477.198, 52910.996 25/06/15,03:49:53,15,08,1, 11.9,1,1, 10.849, 10545.800, 477.189, 52910.920 25/06/15,03:49:53,16,08,1, 11.9,1,1, 10.849, 10545.802, 477.184, 52910.942 25/06/15,03:49:53,17,08,1, 11.9,1,1, 10.849, 10545.809, 477.175, 52910.931 25/06/15,03:49:53,18,08,1, 11.9,1,1, 10.849, 10545.802, 477.180, 52910.881 25/06/15,03:49:53,19,08,1, 11.9,1,1, 10.849, 10545.810, 477.189, 52910.929 25/06/15,03:49:54,00,08,1, 11.9,1,1, 10.853, 10545.802, 477.189, 52910.929 25/06/15,03:49:54,01,08,1, 11.9,1,1, 10.853, 10545.819, 477.169, 52910.938 25/06/15,03:49:54,02,08,1, 11.9,1,1, 10.853, 10545.795, 477.139, 52910.901 25/06/15,03:49:54,03,08,1, 11.9,1,1, 10.853, 10545.815, 477.144, 52910.961 25/06/15,03:49:54,04,08,1, 11.9,1,1, 10.853, 10545.836, 477.115, 52910.878 25/06/15,03:49:54,05,08,1, 11.9,1,1, 10.853, 10545.798, 477.144, 52910.953 25/06/15,03:49:54,06,08,1, 11.9,1,1, 10.853, 10545.802, 477.133, 52910.924 25/06/15,03:49:54,07,08,1, 11.9,1,1, 10.853, 10545.821, 477.108, 52910.874 25/06/15,03:49:54,08,08,1, 11.9,1,1, 10.853, 10545.817, 477.104, 52910.950 25/06/15,03:49:54,09,08,1, 11.9,1,1, 10.853, 10545.844, 477.092, 52910.887 25/06/15,03:49:54,10,08,1, 11.9,1,1, 10.853, 10545.815, 477.094, 52910.788 25/06/15,03:49:54,11,08,1, 11.9,1,1, 10.853, 10545.834, 477.093, 52910.794 25/06/15,03:49:54,12,08,1, 11.9,1,1, 10.853, 10545.782, 477.102, 52910.877 25/06/15,03:49:54,13,08,1, 11.9,1,1, 10.853, 10545.821, 477.079, 52910.925 25/06/15,03:49:54,14,08,1, 11.9,1,1, 10.853, 10545.828, 477.076, 52910.924 25/06/15,03:49:54,15,08,1, 11.9,1,1, 10.853, 10545.846, 477.055, 52910.803 25/06/15,03:49:54,16,08,1, 11.9,1,1, 10.853, 10545.822, 477.074, 52910.904 25/06/15,03:49:54,17,08,1, 11.9,1,1, 10.853, 10545.826, 477.081, 52910.879 25/06/15,03:49:54,18,08,1, 11.9,1,1, 10.853, 10545.837, 477.042, 52910.896 25/06/15,03:49:54,19,08,1, 11.9,1,1, 10.853, 10545.845, 477.066, 52910.848 25/06/15,03:49:55,00,08,1, 12.0,1,1, 10.848, 10545.844, 477.066, 52910.848 25/06/15,03:49:55,01,08,1, 12.0,1,1, 10.848, 10545.820, 477.058, 52910.859 25/06/15,03:49:55,02,08,1, 12.0,1,1, 10.848, 10545.842, 477.022, 52910.828 25/06/15,03:49:55,03,08,1, 12.0,1,1, 10.848, 10545.838, 477.048, 52910.844 25/06/15,03:49:55,04,08,1, 12.0,1,1, 10.848, 10545.818, 477.048, 52910.888 25/06/15,03:49:55,05,08,1, 12.0,1,1, 10.848, 10545.834, 477.045, 52910.849 25/06/15,03:49:55,06,08,1, 12.0,1,1, 10.848, 10545.833, 477.033, 52910.855 25/06/15,03:49:55,07,08,1, 12.0,1,1, 10.848, 10545.830, 477.021, 52910.866 25/06/15,03:49:55,08,08,1, 12.0,1,1, 10.848, 10545.863, 477.014, 52910.850 25/06/15,03:49:55,09,08,1, 12.0,1,1, 10.848, 10545.873, 477.030, 52910.850 25/06/15,03:49:55,10,08,1, 12.0,1,1, 10.848, 10545.840, 477.010, 52910.824 25/06/15,03:49:55,11,08,1, 12.0,1,1, 10.848, 10545.871, 477.007, 52910.794 25/06/15,03:49:55,12,08,1, 12.0,1,1, 10.848, 10545.849, 477.000, 52910.858 25/06/15,03:49:55,13,08,1, 12.0,1,1, 10.848, 10545.850, 477.002, 52910.857 25/06/15,03:49:55,14,08,1, 12.0,1,1, 10.848, 10545.870, 477.010, 52910.964 25/06/15,03:49:55,15,08,1, 12.0,1,1, 10.848, 10545.886, 476.982, 52910.780 25/06/15,03:49:55,16,08,1, 12.0,1,1, 10.848, 10545.879, 477.003, 52910.813 25/06/15,03:49:55,17,08,1, 12.0,1,1, 10.848, 10545.849, 476.972, 52910.872 25/06/15,03:49:55,18,08,1, 12.0,1,1, 10.848, 10545.864, 476.983, 52910.834 25/06/15,03:49:55,19,08,1, 12.0,1,1, 10.848, 10545.884, 476.989, 52910.866 25/06/15,03:49:56,00,08,1, 11.9,1,1, 10.850, 10545.877, 476.989, 52910.866 25/06/15,03:49:56,01,08,1, 11.9,1,1, 10.850, 10545.885, 476.954, 52910.803 25/06/15,03:49:56,02,08,1, 11.9,1,1, 10.850, 10545.883, 476.959, 52910.780 25/06/15,03:49:56,03,08,1, 11.9,1,1, 10.850, 10545.885, 476.957, 52910.749 25/06/15,03:49:56,04,08,1, 11.9,1,1, 10.850, 10545.873, 476.963, 52910.830 25/06/15,03:49:56,05,08,1, 11.9,1,1, 10.850, 10545.885, 476.945, 52910.765 25/06/15,03:49:56,06,08,1, 11.9,1,1, 10.850, 10545.859, 476.946, 52910.723 25/06/15,03:49:56,07,08,1, 11.9,1,1, 10.850, 10545.890, 476.937, 52910.773 25/06/15,03:49:56,08,08,1, 11.9,1,1, 10.850, 10545.900, 476.916, 52910.782 25/06/15,03:49:56,09,08,1, 11.9,1,1, 10.850, 10545.907, 476.918, 52910.842 25/06/15,03:49:56,10,08,1, 11.9,1,1, 10.850, 10545.918, 476.909, 52910.768 25/06/15,03:49:56,11,08,1, 11.9,1,1, 10.850, 10545.893, 476.919, 52910.806 25/06/15,03:49:56,12,08,1, 11.9,1,1, 10.850, 10545.926, 476.929, 52910.779 25/06/15,03:49:56,13,08,1, 11.9,1,1, 10.850, 10545.902, 476.925, 52910.824 25/06/15,03:49:56,14,08,1, 11.9,1,1, 10.850, 10545.902, 476.896, 52910.746 25/06/15,03:49:56,15,08,1, 11.9,1,1, 10.850, 10545.888, 476.909, 52910.847 25/06/15,03:49:56,16,08,1, 11.9,1,1, 10.850, 10545.915, 476.882, 52910.771 25/06/15,03:49:56,17,08,1, 11.9,1,1, 10.850, 10545.924, 476.883, 52910.682 25/06/15,03:49:56,18,08,1, 11.9,1,1, 10.850, 10545.905, 476.889, 52910.804 25/06/15,03:49:56,19,08,1, 11.9,1,1, 10.850, 10545.921, 476.878, 52910.814 25/06/15,03:49:57,00,08,1, 11.9,1,1, 10.856, 10545.919, 476.878, 52910.814 25/06/15,03:49:57,01,08,1, 11.9,1,1, 10.856, 10545.912, 476.888, 52910.840 25/06/15,03:49:57,02,08,1, 11.9,1,1, 10.856, 10545.917, 477.022, 52911.527 25/06/15,03:49:57,03,08,1, 11.9,1,1, 10.856, 10545.908, 477.015, 52911.612 25/06/15,03:49:57,04,08,1, 11.9,1,1, 10.856, 10545.919, 477.006, 52911.616 25/06/15,03:49:57,05,08,1, 11.9,1,1, 10.856, 10545.914, 477.011, 52911.542 25/06/15,03:49:57,06,08,1, 11.9,1,1, 10.856, 10545.967, 477.003, 52911.607 25/06/15,03:49:57,07,08,1, 11.9,1,1, 10.856, 10545.951, 476.992, 52911.497 25/06/15,03:49:57,08,08,1, 11.9,1,1, 10.856, 10545.971, 476.962, 52911.585 25/06/15,03:49:57,09,08,1, 11.9,1,1, 10.856, 10545.984, 476.980, 52911.552 25/06/15,03:49:57,10,08,1, 11.9,1,1, 10.856, 10545.978, 476.945, 52911.493 25/06/15,03:49:57,11,08,1, 11.9,1,1, 10.856, 10545.983, 476.952, 52911.538 25/06/15,03:49:57,12,08,1, 11.9,1,1, 10.856, 10546.001, 476.959, 52911.535 25/06/15,03:49:57,13,08,1, 11.9,1,1, 10.856, 10545.991, 476.945, 52911.546 25/06/15,03:49:57,14,08,1, 11.9,1,1, 10.856, 10545.994, 476.928, 52911.523 25/06/15,03:49:57,15,08,1, 11.9,1,1, 10.856, 10545.971, 476.927, 52911.469 25/06/15,03:49:57,16,08,1, 11.9,1,1, 10.856, 10545.984, 476.942, 52911.563 25/06/15,03:49:57,17,08,1, 11.9,1,1, 10.856, 10545.993, 476.936, 52911.536 25/06/15,03:49:57,18,08,1, 11.9,1,1, 10.856, 10545.991, 476.913, 52911.543 25/06/15,03:49:57,19,08,1, 11.9,1,1, 10.856, 10546.001, 476.908, 52911.518 25/06/15,03:49:58,00,06,1, 11.9,1,1, 10.856, 10545.994, 476.908, 52911.518 25/06/15,03:49:58,01,06,1, 11.9,1,1, 10.856, 10545.984, 476.903, 52911.482 25/06/15,03:49:58,02,06,1, 11.9,1,1, 10.856, 10546.005, 476.885, 52911.431 25/06/15,03:49:58,03,06,1, 11.9,1,1, 10.856, 10545.994, 476.886, 52911.536 25/06/15,03:49:58,04,06,1, 11.9,1,1, 10.856, 10546.030, 476.893, 52911.535 25/06/15,03:49:58,05,06,1, 11.9,1,1, 10.856, 10546.023, 476.882, 52911.533 25/06/15,03:49:58,06,06,1, 11.9,1,1, 10.856, 10546.019, 476.860, 52911.532 25/06/15,03:49:58,07,06,1, 11.9,1,1, 10.856, 10546.009, 476.903, 52911.568 25/06/15,03:49:58,08,06,1, 11.9,1,1, 10.856, 10546.015, 476.865, 52911.537 25/06/15,03:49:58,09,06,1, 11.9,1,1, 10.856, 10546.030, 476.857, 52911.437 25/06/15,03:49:58,10,06,1, 11.9,1,1, 10.856, 10546.010, 476.854, 52911.534 25/06/15,03:49:58,11,06,1, 11.9,1,1, 10.856, 10546.000, 476.851, 52911.444 25/06/15,03:49:58,12,06,1, 11.9,1,1, 10.856, 10546.033, 476.820, 52911.571 25/06/15,03:49:58,13,06,1, 11.9,1,1, 10.856, 10546.065, 476.816, 52911.544 25/06/15,03:49:58,14,06,1, 11.9,1,1, 10.856, 10546.022, 476.844, 52911.530 25/06/15,03:49:58,15,06,1, 11.9,1,1, 10.856, 10546.071, 476.824, 52911.518 25/06/15,03:49:58,16,06,1, 11.9,1,1, 10.856, 10546.053, 476.810, 52911.455 25/06/15,03:49:58,17,06,1, 11.9,1,1, 10.856, 10546.040, 476.804, 52911.427 25/06/15,03:49:58,18,06,1, 11.9,1,1, 10.856, 10546.035, 476.795, 52911.540 25/06/15,03:49:58,19,06,1, 11.9,1,1, 10.856, 10546.028, 476.813, 52911.514 25/06/15,03:49:59,00,08,1, 11.8,1,1, 10.853, 10546.027, 476.813, 52911.514 25/06/15,03:49:59,01,08,1, 11.8,1,1, 10.853, 10546.062, 476.787, 52911.454 25/06/15,03:49:59,02,08,1, 11.8,1,1, 10.853, 10546.067, 476.812, 52911.440 25/06/15,03:49:59,03,08,1, 11.8,1,1, 10.853, 10546.071, 476.792, 52911.472 25/06/15,03:49:59,04,08,1, 11.8,1,1, 10.853, 10546.083, 476.789, 52911.422 25/06/15,03:49:59,05,08,1, 11.8,1,1, 10.853, 10546.092, 476.785, 52911.500 25/06/15,03:49:59,06,08,1, 11.8,1,1, 10.853, 10546.077, 476.757, 52911.442 25/06/15,03:49:59,07,08,1, 11.8,1,1, 10.853, 10546.081, 476.738, 52911.462 25/06/15,03:49:59,08,08,1, 11.8,1,1, 10.853, 10546.083, 476.728, 52911.445 25/06/15,03:49:59,09,08,1, 11.8,1,1, 10.853, 10546.091, 476.739, 52911.401 25/06/15,03:49:59,10,08,1, 11.8,1,1, 10.853, 10546.107, 476.730, 52911.500 25/06/15,03:49:59,11,08,1, 11.8,1,1, 10.853, 10546.123, 476.739, 52911.489 25/06/15,03:49:59,12,08,1, 11.8,1,1, 10.853, 10546.106, 476.735, 52911.447 25/06/15,03:49:59,13,08,1, 11.8,1,1, 10.853, 10546.108, 476.722, 52911.414 25/06/15,03:49:59,14,08,1, 11.8,1,1, 10.853, 10546.091, 476.722, 52911.423 25/06/15,03:49:59,15,08,1, 11.8,1,1, 10.853, 10546.123, 476.726, 52911.458 25/06/15,03:49:59,16,08,1, 11.8,1,1, 10.853, 10546.114, 476.697, 52911.441 25/06/15,03:49:59,17,08,1, 11.8,1,1, 10.853, 10546.121, 476.708, 52911.484 25/06/15,03:49:59,18,08,1, 11.8,1,1, 10.853, 10546.127, 476.677, 52911.393 25/06/15,03:49:59,19,08,1, 11.8,1,1, 10.853, 10546.138, 476.684, 52911.455 25/06/15,03:50:00,00,09,1, 11.9,1,1, 10.851, 10546.136, 476.684, 52911.455 25/06/15,03:50:00,01,09,1, 11.9,1,1, 10.851, 10546.167, 476.670, 52911.382 25/06/15,03:50:00,02,09,1, 11.9,1,1, 10.851, 10546.124, 476.538, 52910.687 25/06/15,03:50:00,03,09,1, 11.9,1,1, 10.851, 10546.159, 476.521, 52910.653 25/06/15,03:50:00,04,09,1, 11.9,1,1, 10.851, 10546.174, 476.487, 52910.552 25/06/15,03:50:00,05,09,1, 11.9,1,1, 10.851, 10546.169, 476.499, 52910.549 25/06/15,03:50:00,06,09,1, 11.9,1,1, 10.851, 10546.165, 476.479, 52910.620 25/06/15,03:50:00,07,09,1, 11.9,1,1, 10.851, 10546.182, 476.496, 52910.572 25/06/15,03:50:00,08,09,1, 11.9,1,1, 10.851, 10546.151, 476.487, 52910.663 25/06/15,03:50:00,09,09,1, 11.9,1,1, 10.851, 10546.195, 476.469, 52910.618 25/06/15,03:50:00,10,09,1, 11.9,1,1, 10.851, 10546.188, 476.460, 52910.594 25/06/15,03:50:00,11,09,1, 11.9,1,1, 10.851, 10546.175, 476.454, 52910.540 25/06/15,03:50:00,12,09,1, 11.9,1,1, 10.851, 10546.191, 476.453, 52910.587 25/06/15,03:50:00,13,09,1, 11.9,1,1, 10.851, 10546.169, 476.432, 52910.581 25/06/15,03:50:00,14,09,1, 11.9,1,1, 10.851, 10546.169, 476.429, 52910.576 25/06/15,03:50:00,15,09,1, 11.9,1,1, 10.851, 10546.183, 476.423, 52910.628 25/06/15,03:50:00,16,09,1, 11.9,1,1, 10.851, 10546.181, 476.430, 52910.620 25/06/15,03:50:00,17,09,1, 11.9,1,1, 10.851, 10546.182, 476.422, 52910.599 25/06/15,03:50:00,18,09,1, 11.9,1,1, 10.851, 10546.197, 476.389, 52910.529 25/06/15,03:50:00,19,09,1, 11.9,1,1, 10.851, 10546.239, 476.380, 52910.572 25/06/15,03:50:01,00,09,1, 12.0,1,1, 10.850, 10546.236, 476.380, 52910.572 25/06/15,03:50:01,01,09,1, 12.0,1,1, 10.850, 10546.208, 476.407, 52910.629 25/06/15,03:50:01,02,09,1, 12.0,1,1, 10.850, 10546.205, 476.384, 52910.549 25/06/15,03:50:01,03,09,1, 12.0,1,1, 10.850, 10546.227, 476.379, 52910.578 25/06/15,03:50:01,04,09,1, 12.0,1,1, 10.850, 10546.232, 476.374, 52910.591 25/06/15,03:50:01,05,09,1, 12.0,1,1, 10.850, 10546.254, 476.344, 52910.568 25/06/15,03:50:01,06,09,1, 12.0,1,1, 10.850, 10546.236, 476.355, 52910.611 25/06/15,03:50:01,07,09,1, 12.0,1,1, 10.850, 10546.245, 476.364, 52910.501 25/06/15,03:50:01,08,09,1, 12.0,1,1, 10.850, 10546.242, 476.334, 52910.536 25/06/15,03:50:01,09,09,1, 12.0,1,1, 10.850, 10546.239, 476.337, 52910.549 25/06/15,03:50:01,10,09,1, 12.0,1,1, 10.850, 10546.250, 476.309, 52910.487 25/06/15,03:50:01,11,09,1, 12.0,1,1, 10.850, 10546.277, 476.314, 52910.550 25/06/15,03:50:01,12,09,1, 12.0,1,1, 10.850, 10546.254, 476.294, 52910.530 25/06/15,03:50:01,13,09,1, 12.0,1,1, 10.850, 10546.269, 476.289, 52910.612 25/06/15,03:50:01,14,09,1, 12.0,1,1, 10.850, 10546.281, 476.284, 52910.517 25/06/15,03:50:01,15,09,1, 12.0,1,1, 10.850, 10546.293, 476.264, 52910.587 25/06/15,03:50:01,16,09,1, 12.0,1,1, 10.850, 10546.301, 476.236, 52910.495 25/06/15,03:50:01,17,09,1, 12.0,1,1, 10.850, 10546.328, 476.220, 52910.587 25/06/15,03:50:01,18,09,1, 12.0,1,1, 10.850, 10546.297, 476.241, 52910.582 25/06/15,03:50:01,19,09,1, 12.0,1,1, 10.850, 10546.305, 476.224, 52910.554 25/06/15,03:50:02,00,07,1, 11.9,1,1, 10.853, 10546.303, 476.224, 52910.554 25/06/15,03:50:02,01,07,1, 11.9,1,1, 10.853, 10546.288, 476.208, 52910.577 25/06/15,03:50:02,02,07,1, 11.9,1,1, 10.853, 10546.307, 476.201, 52910.504 25/06/15,03:50:02,03,07,1, 11.9,1,1, 10.853, 10546.328, 476.190, 52910.520 25/06/15,03:50:02,04,07,1, 11.9,1,1, 10.853, 10546.354, 476.168, 52910.386 25/06/15,03:50:02,05,07,1, 11.9,1,1, 10.853, 10546.347, 476.179, 52910.528 25/06/15,03:50:02,06,07,1, 11.9,1,1, 10.853, 10546.362, 476.149, 52910.491 25/06/15,03:50:02,07,07,1, 11.9,1,1, 10.853, 10546.336, 476.164, 52910.611 25/06/15,03:50:02,08,07,1, 11.9,1,1, 10.853, 10546.368, 476.140, 52910.497 25/06/15,03:50:02,09,07,1, 11.9,1,1, 10.853, 10546.360, 476.132, 52910.492 25/06/15,03:50:02,10,07,1, 11.9,1,1, 10.853, 10546.380, 476.130, 52910.491 25/06/15,03:50:02,11,07,1, 11.9,1,1, 10.853, 10546.327, 476.106, 52910.484 25/06/15,03:50:02,12,07,1, 11.9,1,1, 10.853, 10546.346, 476.106, 52910.541 25/06/15,03:50:02,13,07,1, 11.9,1,1, 10.853, 10546.376, 476.071, 52910.463 25/06/15,03:50:02,14,07,1, 11.9,1,1, 10.853, 10546.374, 476.079, 52910.515 25/06/15,03:50:02,15,07,1, 11.9,1,1, 10.853, 10546.395, 476.080, 52910.515 25/06/15,03:50:02,16,07,1, 11.9,1,1, 10.853, 10546.409, 476.062, 52910.506 25/06/15,03:50:02,17,07,1, 11.9,1,1, 10.853, 10546.391, 476.048, 52910.487 25/06/15,03:50:02,18,07,1, 11.9,1,1, 10.853, 10546.416, 476.038, 52910.531 25/06/15,03:50:02,19,07,1, 11.9,1,1, 10.853, 10546.392, 476.015, 52910.468 25/06/15,03:50:03,00,07,1, 11.9,1,1, 10.851, 10546.386, 476.015, 52910.468 25/06/15,03:50:03,01,07,1, 11.9,1,1, 10.851, 10546.439, 476.016, 52910.507 25/06/15,03:50:03,02,07,1, 11.9,1,1, 10.851, 10546.432, 475.988, 52910.464 25/06/15,03:50:03,03,07,1, 11.9,1,1, 10.851, 10546.430, 475.991, 52910.519 25/06/15,03:50:03,04,07,1, 11.9,1,1, 10.851, 10546.442, 475.972, 52910.446 25/06/15,03:50:03,05,07,1, 11.9,1,1, 10.851, 10546.439, 475.946, 52910.489 25/06/15,03:50:03,06,07,1, 11.9,1,1, 10.851, 10546.467, 475.934, 52910.484 25/06/15,03:50:03,07,07,1, 11.9,1,1, 10.851, 10546.478, 475.922, 52910.513 25/06/15,03:50:03,08,07,1, 11.9,1,1, 10.851, 10546.468, 475.935, 52910.480 25/06/15,03:50:03,09,07,1, 11.9,1,1, 10.851, 10546.465, 475.939, 52910.449 25/06/15,03:50:03,10,07,1, 11.9,1,1, 10.851, 10546.482, 475.921, 52910.470 25/06/15,03:50:03,11,07,1, 11.9,1,1, 10.851, 10546.496, 475.890, 52910.453 25/06/15,03:50:03,12,07,1, 11.9,1,1, 10.851, 10546.478, 475.880, 52910.442 25/06/15,03:50:03,13,07,1, 11.9,1,1, 10.851, 10546.525, 475.867, 52910.469 25/06/15,03:50:03,14,07,1, 11.9,1,1, 10.851, 10546.516, 475.865, 52910.478 25/06/15,03:50:03,15,07,1, 11.9,1,1, 10.851, 10546.528, 475.843, 52910.429 25/06/15,03:50:03,16,07,1, 11.9,1,1, 10.851, 10546.531, 475.837, 52910.395 25/06/15,03:50:03,17,07,1, 11.9,1,1, 10.851, 10546.524, 475.820, 52910.410 25/06/15,03:50:03,18,07,1, 11.9,1,1, 10.851, 10546.542, 475.837, 52910.428 25/06/15,03:50:03,19,07,1, 11.9,1,1, 10.851, 10546.534, 475.817, 52910.440 25/06/15,03:50:04,00,07,1, 11.9,1,1, 10.851, 10546.528, 475.817, 52910.440 25/06/15,03:50:04,01,07,1, 11.9,1,1, 10.851, 10546.581, 475.780, 52910.469 25/06/15,03:50:04,02,07,1, 11.9,1,1, 10.851, 10546.584, 475.786, 52910.500 25/06/15,03:50:04,03,07,1, 11.9,1,1, 10.851, 10546.591, 475.769, 52910.462 25/06/15,03:50:04,04,07,1, 11.9,1,1, 10.851, 10546.615, 475.783, 52910.479 25/06/15,03:50:04,05,07,1, 11.9,1,1, 10.851, 10546.598, 475.753, 52910.402 25/06/15,03:50:04,06,07,1, 11.9,1,1, 10.851, 10546.608, 475.729, 52910.450 25/06/15,03:50:04,07,07,1, 11.9,1,1, 10.851, 10546.583, 475.740, 52910.458 25/06/15,03:50:04,08,07,1, 11.9,1,1, 10.851, 10546.611, 475.719, 52910.467 25/06/15,03:50:04,09,07,1, 11.9,1,1, 10.851, 10546.616, 475.696, 52910.377 25/06/15,03:50:04,10,07,1, 11.9,1,1, 10.851, 10546.634, 475.692, 52910.407 25/06/15,03:50:04,11,07,1, 11.9,1,1, 10.851, 10546.631, 475.684, 52910.375 25/06/15,03:50:04,12,07,1, 11.9,1,1, 10.851, 10546.642, 475.688, 52910.434 25/06/15,03:50:04,13,07,1, 11.9,1,1, 10.851, 10546.645, 475.648, 52910.407 25/06/15,03:50:04,14,07,1, 11.9,1,1, 10.851, 10546.637, 475.660, 52910.461 25/06/15,03:50:04,15,07,1, 11.9,1,1, 10.851, 10546.650, 475.648, 52910.387 25/06/15,03:50:04,16,07,1, 11.9,1,1, 10.851, 10546.680, 475.650, 52910.480 25/06/15,03:50:04,17,07,1, 11.9,1,1, 10.851, 10546.689, 475.633, 52910.424 25/06/15,03:50:04,18,07,1, 11.9,1,1, 10.851, 10546.691, 475.647, 52910.343 25/06/15,03:50:04,19,07,1, 11.9,1,1, 10.851, 10546.682, 475.648, 52910.383 25/06/15,03:50:05,00,07,1, 11.9,1,1, 10.852, 10546.678, 475.648, 52910.383 25/06/15,03:50:05,01,07,1, 11.9,1,1, 10.852, 10546.702, 475.600, 52910.390 25/06/15,03:50:05,02,07,1, 11.9,1,1, 10.852, 10546.713, 475.594, 52910.441 25/06/15,03:50:05,03,07,1, 11.9,1,1, 10.852, 10546.697, 475.579, 52910.392 25/06/15,03:50:05,04,07,1, 11.9,1,1, 10.852, 10546.727, 475.571, 52910.344 25/06/15,03:50:05,05,07,1, 11.9,1,1, 10.852, 10546.713, 475.564, 52910.356 25/06/15,03:50:05,06,07,1, 11.9,1,1, 10.852, 10546.720, 475.574, 52910.322 25/06/15,03:50:05,07,07,1, 11.9,1,1, 10.852, 10546.721, 475.566, 52910.388 25/06/15,03:50:05,08,07,1, 11.9,1,1, 10.852, 10546.727, 475.541, 52910.310 25/06/15,03:50:05,09,07,1, 11.9,1,1, 10.852, 10546.728, 475.543, 52910.298 25/06/15,03:50:05,10,07,1, 11.9,1,1, 10.852, 10546.749, 475.522, 52910.345 25/06/15,03:50:05,11,07,1, 11.9,1,1, 10.852, 10546.760, 475.527, 52910.340 25/06/15,03:50:05,12,07,1, 11.9,1,1, 10.852, 10546.770, 475.511, 52910.392 25/06/15,03:50:05,13,07,1, 11.9,1,1, 10.852, 10546.757, 475.486, 52910.379 25/06/15,03:50:05,14,07,1, 11.9,1,1, 10.852, 10546.776, 475.495, 52910.278 25/06/15,03:50:05,15,07,1, 11.9,1,1, 10.852, 10546.783, 475.490, 52910.348 25/06/15,03:50:05,16,07,1, 11.9,1,1, 10.852, 10546.796, 475.472, 52910.287 25/06/15,03:50:05,17,07,1, 11.9,1,1, 10.852, 10546.817, 475.445, 52910.306 25/06/15,03:50:05,18,07,1, 11.9,1,1, 10.852, 10546.790, 475.424, 52910.288 25/06/15,03:50:05,19,07,1, 11.9,1,1, 10.852, 10546.805, 475.434, 52910.323 25/06/15,03:50:06,00,07,1, 11.8,1,1, 10.847, 10546.803, 475.434, 52910.323 25/06/15,03:50:06,01,07,1, 11.8,1,1, 10.847, 10546.826, 475.428, 52910.327 25/06/15,03:50:06,02,07,1, 11.8,1,1, 10.847, 10546.827, 475.408, 52910.306 25/06/15,03:50:06,03,07,1, 11.8,1,1, 10.847, 10546.830, 475.395, 52910.351 25/06/15,03:50:06,04,07,1, 11.8,1,1, 10.847, 10546.847, 475.389, 52910.279 25/06/15,03:50:06,05,07,1, 11.8,1,1, 10.847, 10546.839, 475.399, 52910.339 25/06/15,03:50:06,06,07,1, 11.8,1,1, 10.847, 10546.858, 475.407, 52910.326 25/06/15,03:50:06,07,07,1, 11.8,1,1, 10.847, 10546.862, 475.368, 52910.288 25/06/15,03:50:06,08,07,1, 11.8,1,1, 10.847, 10546.850, 475.359, 52910.349 25/06/15,03:50:06,09,07,1, 11.8,1,1, 10.847, 10546.848, 475.355, 52910.321 25/06/15,03:50:06,10,07,1, 11.8,1,1, 10.847, 10546.876, 475.358, 52910.311 25/06/15,03:50:06,11,07,1, 11.8,1,1, 10.847, 10546.851, 475.333, 52910.301 25/06/15,03:50:06,12,07,1, 11.8,1,1, 10.847, 10546.870, 475.320, 52910.296 25/06/15,03:50:06,13,07,1, 11.8,1,1, 10.847, 10546.896, 475.327, 52910.323 25/06/15,03:50:06,14,07,1, 11.8,1,1, 10.847, 10546.881, 475.323, 52910.254 25/06/15,03:50:06,15,07,1, 11.8,1,1, 10.847, 10546.875, 475.296, 52910.312 25/06/15,03:50:06,16,07,1, 11.8,1,1, 10.847, 10546.881, 475.315, 52910.320 25/06/15,03:50:06,17,07,1, 11.8,1,1, 10.847, 10546.897, 475.309, 52910.341 25/06/15,03:50:06,18,07,1, 11.8,1,1, 10.847, 10546.870, 475.298, 52910.334 25/06/15,03:50:06,19,07,1, 11.8,1,1, 10.847, 10546.908, 475.275, 52910.265 25/06/15,03:50:07,00,07,1, 11.9,1,1, 10.853, 10546.904, 475.275, 52910.265 25/06/15,03:50:07,01,07,1, 11.9,1,1, 10.853, 10546.919, 475.267, 52910.287 25/06/15,03:50:07,02,07,1, 11.9,1,1, 10.853, 10546.907, 475.268, 52910.298 25/06/15,03:50:07,03,07,1, 11.9,1,1, 10.853, 10546.923, 475.255, 52910.327 25/06/15,03:50:07,04,07,1, 11.9,1,1, 10.853, 10546.922, 475.260, 52910.338 25/06/15,03:50:07,05,07,1, 11.9,1,1, 10.853, 10546.937, 475.232, 52910.296 25/06/15,03:50:07,06,07,1, 11.9,1,1, 10.853, 10546.919, 475.237, 52910.293 25/06/15,03:50:07,07,07,1, 11.9,1,1, 10.853, 10546.923, 475.232, 52910.283 25/06/15,03:50:07,08,07,1, 11.9,1,1, 10.853, 10546.924, 475.236, 52910.304 25/06/15,03:50:07,09,07,1, 11.9,1,1, 10.853, 10546.959, 475.212, 52910.288 25/06/15,03:50:07,10,07,1, 11.9,1,1, 10.853, 10546.931, 475.212, 52910.260 25/06/15,03:50:07,11,07,1, 11.9,1,1, 10.853, 10546.933, 475.219, 52910.273 25/06/15,03:50:07,12,07,1, 11.9,1,1, 10.853, 10546.957, 475.212, 52910.434 25/06/15,03:50:07,13,07,1, 11.9,1,1, 10.853, 10546.930, 475.206, 52910.222 25/06/15,03:50:07,14,07,1, 11.9,1,1, 10.853, 10546.905, 475.212, 52910.329 25/06/15,03:50:07,15,07,1, 11.9,1,1, 10.853, 10546.936, 475.195, 52910.248 25/06/15,03:50:07,16,07,1, 11.9,1,1, 10.853, 10546.951, 475.201, 52910.228 25/06/15,03:50:07,17,07,1, 11.9,1,1, 10.853, 10546.955, 475.207, 52910.297 25/06/15,03:50:07,18,07,1, 11.9,1,1, 10.853, 10546.977, 475.182, 52910.308 25/06/15,03:50:07,19,07,1, 11.9,1,1, 10.853, 10546.978, 475.177, 52910.294 25/06/15,03:50:08,00,08,1, 11.9,1,1, 10.852, 10546.970, 475.177, 52910.294 25/06/15,03:50:08,01,08,1, 11.9,1,1, 10.852, 10546.977, 475.179, 52910.273 25/06/15,03:50:08,02,08,1, 11.9,1,1, 10.852, 10546.974, 475.175, 52910.339 25/06/15,03:50:08,03,08,1, 11.9,1,1, 10.852, 10547.001, 475.154, 52910.260 25/06/15,03:50:08,04,08,1, 11.9,1,1, 10.852, 10546.941, 475.152, 52910.317 25/06/15,03:50:08,05,08,1, 11.9,1,1, 10.852, 10546.976, 475.150, 52910.249 25/06/15,03:50:08,06,08,1, 11.9,1,1, 10.852, 10546.997, 475.160, 52910.295 25/06/15,03:50:08,07,08,1, 11.9,1,1, 10.852, 10546.983, 475.159, 52910.303 25/06/15,03:50:08,08,08,1, 11.9,1,1, 10.852, 10546.981, 475.135, 52910.276 25/06/15,03:50:08,09,08,1, 11.9,1,1, 10.852, 10546.991, 475.142, 52910.287 25/06/15,03:50:08,10,08,1, 11.9,1,1, 10.852, 10546.988, 475.115, 52910.229 25/06/15,03:50:08,11,08,1, 11.9,1,1, 10.852, 10546.965, 475.128, 52910.305 25/06/15,03:50:08,12,08,1, 11.9,1,1, 10.852, 10546.991, 475.134, 52910.295 25/06/15,03:50:08,13,08,1, 11.9,1,1, 10.852, 10547.006, 475.138, 52910.254 25/06/15,03:50:08,14,08,1, 11.9,1,1, 10.852, 10546.961, 475.133, 52910.276 25/06/15,03:50:08,15,08,1, 11.9,1,1, 10.852, 10546.987, 475.130, 52910.244 25/06/15,03:50:08,16,08,1, 11.9,1,1, 10.852, 10546.966, 475.126, 52910.253 25/06/15,03:50:08,17,08,1, 11.9,1,1, 10.852, 10546.985, 475.116, 52910.229 25/06/15,03:50:08,18,08,1, 11.9,1,1, 10.852, 10546.974, 475.091, 52910.240 25/06/15,03:50:08,19,08,1, 11.9,1,1, 10.852, 10547.000, 475.112, 52910.274 25/06/15,03:50:09,00,07,1, 11.9,1,1, 10.851, 10546.995, 475.112, 52910.274 25/06/15,03:50:09,01,07,1, 11.9,1,1, 10.851, 10546.985, 475.103, 52910.259 25/06/15,03:50:09,02,07,1, 11.9,1,1, 10.851, 10546.992, 475.096, 52910.262 25/06/15,03:50:09,03,07,1, 11.9,1,1, 10.851, 10546.999, 475.109, 52910.282 25/06/15,03:50:09,04,07,1, 11.9,1,1, 10.851, 10547.043, 475.091, 52910.068 25/06/15,03:50:09,05,07,1, 11.9,1,1, 10.851, 10547.046, 475.078, 52910.230 25/06/15,03:50:09,06,07,1, 11.9,1,1, 10.851, 10547.000, 475.100, 52910.245 25/06/15,03:50:09,07,07,1, 11.9,1,1, 10.851, 10547.027, 475.110, 52910.210 25/06/15,03:50:09,08,07,1, 11.9,1,1, 10.851, 10547.001, 475.103, 52910.294 25/06/15,03:50:09,09,07,1, 11.9,1,1, 10.851, 10547.014, 475.058, 52910.228 25/06/15,03:50:09,10,07,1, 11.9,1,1, 10.851, 10546.990, 475.112, 52910.250 25/06/15,03:50:09,11,07,1, 11.9,1,1, 10.851, 10547.031, 475.074, 52910.207 25/06/15,03:50:09,12,07,1, 11.9,1,1, 10.851, 10546.994, 475.092, 52910.308 25/06/15,03:50:09,13,07,1, 11.9,1,1, 10.851, 10547.020, 475.072, 52910.229 25/06/15,03:50:09,14,07,1, 11.9,1,1, 10.851, 10547.011, 475.057, 52910.231 25/06/15,03:50:09,15,07,1, 11.9,1,1, 10.851, 10546.986, 475.099, 52910.284 25/06/15,03:50:09,16,07,1, 11.9,1,1, 10.851, 10546.991, 475.093, 52910.298 25/06/15,03:50:09,17,07,1, 11.9,1,1, 10.851, 10547.012, 475.076, 52910.270 25/06/15,03:50:09,18,07,1, 11.9,1,1, 10.851, 10546.999, 475.106, 52910.232 25/06/15,03:50:09,19,07,1, 11.9,1,1, 10.851, 10546.988, 475.078, 52910.203 25/06/15,03:50:10,00,08,1, 11.9,1,1, 10.850, 10546.987, 475.078, 52910.203 25/06/15,03:50:10,01,08,1, 11.9,1,1, 10.850, 10546.994, 475.087, 52910.321 25/06/15,03:50:10,02,08,1, 11.9,1,1, 10.850, 10546.998, 475.091, 52910.257 25/06/15,03:50:10,03,08,1, 11.9,1,1, 10.850, 10547.006, 475.077, 52910.304 25/06/15,03:50:10,04,08,1, 11.9,1,1, 10.850, 10547.005, 475.100, 52910.283 25/06/15,03:50:10,05,08,1, 11.9,1,1, 10.850, 10547.004, 475.077, 52910.298 25/06/15,03:50:10,06,08,1, 11.9,1,1, 10.850, 10546.993, 475.114, 52910.275 25/06/15,03:50:10,07,08,1, 11.9,1,1, 10.850, 10547.022, 475.123, 52910.340 25/06/15,03:50:10,08,08,1, 11.9,1,1, 10.850, 10547.002, 475.097, 52910.230 25/06/15,03:50:10,09,08,1, 11.9,1,1, 10.850, 10547.019, 475.085, 52910.239 25/06/15,03:50:10,10,08,1, 11.9,1,1, 10.850, 10547.017, 475.096, 52910.258 25/06/15,03:50:10,11,08,1, 11.9,1,1, 10.850, 10547.017, 475.097, 52910.212 25/06/15,03:50:10,12,08,1, 11.9,1,1, 10.850, 10546.995, 475.106, 52910.302 25/06/15,03:50:10,13,08,1, 11.9,1,1, 10.850, 10546.992, 475.086, 52910.268 25/06/15,03:50:10,14,08,1, 11.9,1,1, 10.850, 10547.004, 475.087, 52910.278 25/06/15,03:50:10,15,08,1, 11.9,1,1, 10.850, 10546.994, 475.085, 52910.276 25/06/15,03:50:10,16,08,1, 11.9,1,1, 10.850, 10546.994, 475.109, 52910.281 25/06/15,03:50:10,17,08,1, 11.9,1,1, 10.850, 10546.989, 475.100, 52910.227 25/06/15,03:50:10,18,08,1, 11.9,1,1, 10.850, 10546.992, 475.083, 52910.230 25/06/15,03:50:10,19,08,1, 11.9,1,1, 10.850, 10546.985, 475.095, 52910.196 25/06/15,03:50:11,00,07,1, 12.0,1,1, 10.852, 10546.979, 475.095, 52910.196 25/06/15,03:50:11,01,07,1, 12.0,1,1, 10.852, 10547.002, 475.077, 52910.270 25/06/15,03:50:11,02,07,1, 12.0,1,1, 10.852, 10547.000, 475.107, 52910.326 25/06/15,03:50:11,03,07,1, 12.0,1,1, 10.852, 10547.013, 475.088, 52910.236 25/06/15,03:50:11,04,07,1, 12.0,1,1, 10.852, 10547.014, 475.086, 52910.215 25/06/15,03:50:11,05,07,1, 12.0,1,1, 10.852, 10546.995, 475.096, 52910.244 25/06/15,03:50:11,06,07,1, 12.0,1,1, 10.852, 10546.998, 475.115, 52910.246 25/06/15,03:50:11,07,07,1, 12.0,1,1, 10.852, 10547.009, 475.097, 52910.309 25/06/15,03:50:11,08,07,1, 12.0,1,1, 10.852, 10546.980, 475.100, 52910.226 25/06/15,03:50:11,09,07,1, 12.0,1,1, 10.852, 10547.015, 475.081, 52910.171 25/06/15,03:50:11,10,07,1, 12.0,1,1, 10.852, 10547.020, 475.107, 52910.213 25/06/15,03:50:11,11,07,1, 12.0,1,1, 10.852, 10547.003, 475.111, 52910.197 25/06/15,03:50:11,12,07,1, 12.0,1,1, 10.852, 10547.020, 475.084, 52910.211 25/06/15,03:50:11,13,07,1, 12.0,1,1, 10.852, 10547.021, 475.114, 52910.291 25/06/15,03:50:11,14,07,1, 12.0,1,1, 10.852, 10546.995, 475.102, 52910.237 25/06/15,03:50:11,15,07,1, 12.0,1,1, 10.852, 10547.017, 475.124, 52910.243 25/06/15,03:50:11,16,07,1, 12.0,1,1, 10.852, 10546.995, 475.094, 52910.251 25/06/15,03:50:11,17,07,1, 12.0,1,1, 10.852, 10547.028, 475.107, 52910.238 25/06/15,03:50:11,18,07,1, 12.0,1,1, 10.852, 10546.988, 475.096, 52910.225 25/06/15,03:50:11,19,07,1, 12.0,1,1, 10.852, 10546.986, 475.122, 52910.206 25/06/15,03:50:12,00,07,1, 12.0,1,1, 10.851, 10546.979, 475.122, 52910.206 25/06/15,03:50:12,01,07,1, 12.0,1,1, 10.851, 10546.994, 475.110, 52910.237 25/06/15,03:50:12,02,07,1, 12.0,1,1, 10.851, 10546.975, 475.113, 52910.223 25/06/15,03:50:12,03,07,1, 12.0,1,1, 10.851, 10546.995, 475.093, 52910.154 25/06/15,03:50:12,04,07,1, 12.0,1,1, 10.851, 10546.994, 475.120, 52910.254 25/06/15,03:50:12,05,07,1, 12.0,1,1, 10.851, 10546.989, 475.094, 52910.215 25/06/15,03:50:12,06,07,1, 12.0,1,1, 10.851, 10546.995, 475.114, 52910.250 25/06/15,03:50:12,07,07,1, 12.0,1,1, 10.851, 10546.984, 475.099, 52910.143 25/06/15,03:50:12,08,07,1, 12.0,1,1, 10.851, 10546.983, 475.116, 52910.158 25/06/15,03:50:12,09,07,1, 12.0,1,1, 10.851, 10546.979, 475.111, 52910.228 25/06/15,03:50:12,10,07,1, 12.0,1,1, 10.851, 10546.999, 475.106, 52910.232 25/06/15,03:50:12,11,07,1, 12.0,1,1, 10.851, 10546.990, 475.127, 52910.222 25/06/15,03:50:12,12,07,1, 12.0,1,1, 10.851, 10547.002, 475.122, 52910.207 25/06/15,03:50:12,13,07,1, 12.0,1,1, 10.851, 10546.997, 475.113, 52910.202 25/06/15,03:50:12,14,07,1, 12.0,1,1, 10.851, 10546.990, 475.104, 52910.162 25/06/15,03:50:12,15,07,1, 12.0,1,1, 10.851, 10546.989, 475.128, 52910.207 25/06/15,03:50:12,16,07,1, 12.0,1,1, 10.851, 10546.947, 475.119, 52910.180 25/06/15,03:50:12,17,07,1, 12.0,1,1, 10.851, 10546.982, 475.130, 52910.119 25/06/15,03:50:12,18,07,1, 12.0,1,1, 10.851, 10546.987, 475.079, 52910.211 25/06/15,03:50:12,19,07,1, 12.0,1,1, 10.851, 10546.982, 475.125, 52910.208 25/06/15,03:50:13,00,07,1, 11.9,1,1, 10.850, 10546.979, 475.125, 52910.208 25/06/15,03:50:13,01,07,1, 11.9,1,1, 10.850, 10546.974, 475.138, 52910.204 25/06/15,03:50:13,02,07,1, 11.9,1,1, 10.850, 10546.983, 475.110, 52910.229 25/06/15,03:50:13,03,07,1, 11.9,1,1, 10.850, 10546.966, 475.126, 52910.208 25/06/15,03:50:13,04,07,1, 11.9,1,1, 10.850, 10546.972, 475.120, 52910.189 25/06/15,03:50:13,05,07,1, 11.9,1,1, 10.850, 10546.998, 475.113, 52910.116 25/06/15,03:50:13,06,07,1, 11.9,1,1, 10.850, 10546.989, 475.109, 52910.136 25/06/15,03:50:13,07,07,1, 11.9,1,1, 10.850, 10546.978, 475.116, 52910.204 25/06/15,03:50:13,08,07,1, 11.9,1,1, 10.850, 10546.972, 475.108, 52910.156 25/06/15,03:50:13,09,07,1, 11.9,1,1, 10.850, 10546.992, 475.095, 52910.123 25/06/15,03:50:13,10,07,1, 11.9,1,1, 10.850, 10546.979, 475.114, 52910.213 25/06/15,03:50:13,11,07,1, 11.9,1,1, 10.850, 10546.980, 475.124, 52910.145 25/06/15,03:50:13,12,07,1, 11.9,1,1, 10.850, 10546.958, 475.098, 52910.090 25/06/15,03:50:13,13,07,1, 11.9,1,1, 10.850, 10547.013, 475.107, 52910.141 25/06/15,03:50:13,14,07,1, 11.9,1,1, 10.850, 10546.985, 475.096, 52910.159 25/06/15,03:50:13,15,07,1, 11.9,1,1, 10.850, 10546.968, 475.095, 52910.151 25/06/15,03:50:13,16,07,1, 11.9,1,1, 10.850, 10546.987, 475.103, 52910.187 25/06/15,03:50:13,17,07,1, 11.9,1,1, 10.850, 10546.979, 475.123, 52910.153 25/06/15,03:50:13,18,07,1, 11.9,1,1, 10.850, 10546.993, 475.121, 52910.083 25/06/15,03:50:13,19,07,1, 11.9,1,1, 10.850, 10546.980, 475.120, 52910.142 25/06/15,03:50:14,00,07,1, 11.9,1,1, 10.850, 10546.979, 475.120, 52910.142 25/06/15,03:50:14,01,07,1, 11.9,1,1, 10.850, 10546.950, 475.102, 52910.163 25/06/15,03:50:14,02,07,1, 11.9,1,1, 10.850, 10546.980, 475.093, 52910.080 25/06/15,03:50:14,03,07,1, 11.9,1,1, 10.850, 10546.963, 475.138, 52910.127 25/06/15,03:50:14,04,07,1, 11.9,1,1, 10.850, 10546.962, 475.109, 52910.084 25/06/15,03:50:14,05,07,1, 11.9,1,1, 10.850, 10546.958, 475.101, 52910.105 25/06/15,03:50:14,06,07,1, 11.9,1,1, 10.850, 10546.971, 475.095, 52910.131 25/06/15,03:50:14,07,07,1, 11.9,1,1, 10.850, 10546.979, 475.117, 52910.203 25/06/15,03:50:14,08,07,1, 11.9,1,1, 10.850, 10546.969, 475.097, 52910.070 25/06/15,03:50:14,09,07,1, 11.9,1,1, 10.850, 10546.947, 475.108, 52910.192 25/06/15,03:50:14,10,07,1, 11.9,1,1, 10.850, 10546.965, 475.096, 52910.115 25/06/15,03:50:14,11,07,1, 11.9,1,1, 10.850, 10546.962, 475.089, 52910.059 25/06/15,03:50:14,12,07,1, 11.9,1,1, 10.850, 10546.963, 475.092, 52910.137 25/06/15,03:50:14,13,07,1, 11.9,1,1, 10.850, 10546.954, 475.096, 52910.133 25/06/15,03:50:14,14,07,1, 11.9,1,1, 10.850, 10546.952, 475.109, 52910.110 25/06/15,03:50:14,15,07,1, 11.9,1,1, 10.850, 10546.974, 475.100, 52910.144 25/06/15,03:50:14,16,07,1, 11.9,1,1, 10.850, 10546.949, 475.092, 52910.046 25/06/15,03:50:14,17,07,1, 11.9,1,1, 10.850, 10546.962, 475.101, 52910.157 25/06/15,03:50:14,18,07,1, 11.9,1,1, 10.850, 10546.964, 475.085, 52910.141 25/06/15,03:50:14,19,07,1, 11.9,1,1, 10.850, 10546.966, 475.074, 52910.093 25/06/15,03:50:15,00,08,1, 11.9,1,1, 10.849, 10546.962, 475.074, 52910.093 25/06/15,03:50:15,01,08,1, 11.9,1,1, 10.849, 10546.953, 475.108, 52910.116 25/06/15,03:50:15,02,08,1, 11.9,1,1, 10.849, 10546.961, 475.086, 52910.082 25/06/15,03:50:15,03,08,1, 11.9,1,1, 10.849, 10546.961, 475.067, 52910.082 25/06/15,03:50:15,04,08,1, 11.9,1,1, 10.849, 10546.947, 475.074, 52910.105 25/06/15,03:50:15,05,08,1, 11.9,1,1, 10.849, 10546.939, 475.068, 52910.028 25/06/15,03:50:15,06,08,1, 11.9,1,1, 10.849, 10546.948, 475.065, 52910.064 25/06/15,03:50:15,07,08,1, 11.9,1,1, 10.849, 10546.946, 475.072, 52910.034 25/06/15,03:50:15,08,08,1, 11.9,1,1, 10.849, 10546.969, 475.049, 52910.053 25/06/15,03:50:15,09,08,1, 11.9,1,1, 10.849, 10546.962, 475.072, 52910.025 25/06/15,03:50:15,10,08,1, 11.9,1,1, 10.849, 10546.974, 475.060, 52910.094 25/06/15,03:50:15,11,08,1, 11.9,1,1, 10.849, 10546.931, 475.065, 52910.105 25/06/15,03:50:15,12,08,1, 11.9,1,1, 10.849, 10546.952, 475.039, 52910.089 25/06/15,03:50:15,13,08,1, 11.9,1,1, 10.849, 10546.941, 475.056, 52910.037 25/06/15,03:50:15,14,08,1, 11.9,1,1, 10.849, 10546.931, 475.058, 52910.057 25/06/15,03:50:15,15,08,1, 11.9,1,1, 10.849, 10546.963, 475.058, 52910.036 25/06/15,03:50:15,16,08,1, 11.9,1,1, 10.849, 10546.945, 475.054, 52910.048 25/06/15,03:50:15,17,08,1, 11.9,1,1, 10.849, 10546.940, 475.061, 52910.046 25/06/15,03:50:15,18,08,1, 11.9,1,1, 10.849, 10546.944, 475.052, 52910.041 25/06/15,03:50:15,19,08,1, 11.9,1,1, 10.849, 10546.953, 475.029, 52910.048 25/06/15,03:50:16,00,08,1, 12.0,1,1, 10.851, 10546.945, 475.029, 52910.048 25/06/15,03:50:16,01,08,1, 12.0,1,1, 10.851, 10546.964, 475.049, 52910.061 25/06/15,03:50:16,02,08,1, 12.0,1,1, 10.851, 10546.942, 475.070, 52910.166 25/06/15,03:50:16,03,08,1, 12.0,1,1, 10.851, 10546.996, 475.051, 52910.037 25/06/15,03:50:16,04,08,1, 12.0,1,1, 10.851, 10546.952, 475.026, 52910.094 25/06/15,03:50:16,05,08,1, 12.0,1,1, 10.851, 10546.977, 475.071, 52910.049 25/06/15,03:50:16,06,08,1, 12.0,1,1, 10.851, 10546.941, 475.065, 52910.049 25/06/15,03:50:16,07,08,1, 12.0,1,1, 10.851, 10546.946, 475.043, 52910.026 25/06/15,03:50:16,08,08,1, 12.0,1,1, 10.851, 10546.954, 475.036, 52909.984 25/06/15,03:50:16,09,08,1, 12.0,1,1, 10.851, 10546.944, 475.032, 52909.964 25/06/15,03:50:16,10,08,1, 12.0,1,1, 10.851, 10546.963, 475.028, 52910.024 25/06/15,03:50:16,11,08,1, 12.0,1,1, 10.851, 10546.944, 475.052, 52910.039 25/06/15,03:50:16,12,08,1, 12.0,1,1, 10.851, 10546.945, 475.044, 52910.056 25/06/15,03:50:16,13,08,1, 12.0,1,1, 10.851, 10546.948, 475.044, 52910.021 25/06/15,03:50:16,14,08,1, 12.0,1,1, 10.851, 10546.953, 475.014, 52909.989 25/06/15,03:50:16,15,08,1, 12.0,1,1, 10.851, 10546.964, 475.031, 52910.033 25/06/15,03:50:16,16,08,1, 12.0,1,1, 10.851, 10546.976, 475.042, 52910.009 25/06/15,03:50:16,17,08,1, 12.0,1,1, 10.851, 10546.940, 475.016, 52909.994 25/06/15,03:50:16,18,08,1, 12.0,1,1, 10.851, 10546.942, 475.016, 52909.962 25/06/15,03:50:16,19,08,1, 12.0,1,1, 10.851, 10546.961, 475.030, 52909.968 25/06/15,03:50:17,00,08,1, 12.0,1,1, 10.851, 10546.954, 475.030, 52909.968 25/06/15,03:50:17,01,08,1, 12.0,1,1, 10.851, 10546.953, 475.016, 52909.982 25/06/15,03:50:17,02,08,1, 12.0,1,1, 10.851, 10546.956, 475.026, 52909.935 25/06/15,03:50:17,03,08,1, 12.0,1,1, 10.851, 10546.953, 475.024, 52909.942 25/06/15,03:50:17,04,08,1, 12.0,1,1, 10.851, 10546.962, 474.997, 52909.984 25/06/15,03:50:17,05,08,1, 12.0,1,1, 10.851, 10546.977, 474.987, 52909.957 25/06/15,03:50:17,06,08,1, 12.0,1,1, 10.851, 10546.949, 474.989, 52910.010 25/06/15,03:50:17,07,08,1, 12.0,1,1, 10.851, 10546.945, 474.993, 52909.958 25/06/15,03:50:17,08,08,1, 12.0,1,1, 10.851, 10546.959, 475.006, 52909.925 25/06/15,03:50:17,09,08,1, 12.0,1,1, 10.851, 10546.947, 475.007, 52909.918 25/06/15,03:50:17,10,08,1, 12.0,1,1, 10.851, 10546.973, 475.015, 52909.924 25/06/15,03:50:17,11,08,1, 12.0,1,1, 10.851, 10546.943, 474.992, 52909.996 25/06/15,03:50:17,12,08,1, 12.0,1,1, 10.851, 10546.919, 474.983, 52909.964 25/06/15,03:50:17,13,08,1, 12.0,1,1, 10.851, 10546.986, 474.990, 52909.990 25/06/15,03:50:17,14,08,1, 12.0,1,1, 10.851, 10546.957, 474.989, 52909.933 25/06/15,03:50:17,15,08,1, 12.0,1,1, 10.851, 10546.948, 475.023, 52909.969 25/06/15,03:50:17,16,08,1, 12.0,1,1, 10.851, 10546.969, 474.991, 52909.975 25/06/15,03:50:17,17,08,1, 12.0,1,1, 10.851, 10546.943, 474.997, 52909.935 25/06/15,03:50:17,18,08,1, 12.0,1,1, 10.851, 10546.968, 474.983, 52909.915 25/06/15,03:50:17,19,08,1, 12.0,1,1, 10.851, 10546.976, 474.995, 52909.946 25/06/15,03:50:18,00,09,1, 12.0,1,1, 10.854, 10546.970, 474.995, 52909.946 25/06/15,03:50:18,01,09,1, 12.0,1,1, 10.854, 10546.947, 474.990, 52909.927 25/06/15,03:50:18,02,09,1, 12.0,1,1, 10.854, 10546.978, 474.975, 52909.977 25/06/15,03:50:18,03,09,1, 12.0,1,1, 10.854, 10546.946, 474.976, 52909.932 25/06/15,03:50:18,04,09,1, 12.0,1,1, 10.854, 10546.949, 474.960, 52909.932 25/06/15,03:50:18,05,09,1, 12.0,1,1, 10.854, 10546.965, 474.976, 52909.920 25/06/15,03:50:18,06,09,1, 12.0,1,1, 10.854, 10546.957, 474.973, 52909.972 25/06/15,03:50:18,07,09,1, 12.0,1,1, 10.854, 10546.967, 474.960, 52909.898 25/06/15,03:50:18,08,09,1, 12.0,1,1, 10.854, 10546.965, 474.954, 52909.895 25/06/15,03:50:18,09,09,1, 12.0,1,1, 10.854, 10546.996, 474.960, 52909.923 25/06/15,03:50:18,10,09,1, 12.0,1,1, 10.854, 10546.978, 474.951, 52909.902 25/06/15,03:50:18,11,09,1, 12.0,1,1, 10.854, 10546.956, 474.933, 52909.860 25/06/15,03:50:18,12,09,1, 12.0,1,1, 10.854, 10546.980, 474.922, 52909.846 25/06/15,03:50:18,13,09,1, 12.0,1,1, 10.854, 10546.971, 474.924, 52909.882 25/06/15,03:50:18,14,09,1, 12.0,1,1, 10.854, 10546.973, 474.919, 52909.897 25/06/15,03:50:18,15,09,1, 12.0,1,1, 10.854, 10546.987, 474.927, 52909.878 25/06/15,03:50:18,16,09,1, 12.0,1,1, 10.854, 10546.985, 474.894, 52909.920 25/06/15,03:50:18,17,09,1, 12.0,1,1, 10.854, 10546.977, 474.906, 52909.944 25/06/15,03:50:18,18,09,1, 12.0,1,1, 10.854, 10546.973, 474.909, 52909.902 25/06/15,03:50:18,19,09,1, 12.0,1,1, 10.854, 10546.956, 474.910, 52909.851 25/06/15,03:50:19,00,09,1, 11.9,1,1, 10.849, 10546.954, 474.910, 52909.851 25/06/15,03:50:19,01,09,1, 11.9,1,1, 10.849, 10546.959, 474.881, 52909.857 25/06/15,03:50:19,02,09,1, 11.9,1,1, 10.849, 10546.984, 474.883, 52909.892 25/06/15,03:50:19,03,09,1, 11.9,1,1, 10.849, 10546.968, 474.865, 52909.874 25/06/15,03:50:19,04,09,1, 11.9,1,1, 10.849, 10547.008, 474.892, 52909.853 25/06/15,03:50:19,05,09,1, 11.9,1,1, 10.849, 10547.016, 474.864, 52909.870 25/06/15,03:50:19,06,09,1, 11.9,1,1, 10.849, 10546.998, 474.853, 52909.911 25/06/15,03:50:19,07,09,1, 11.9,1,1, 10.849, 10546.997, 474.838, 52909.872 25/06/15,03:50:19,08,09,1, 11.9,1,1, 10.849, 10546.992, 474.848, 52909.846 25/06/15,03:50:19,09,09,1, 11.9,1,1, 10.849, 10546.987, 474.835, 52909.846 25/06/15,03:50:19,10,09,1, 11.9,1,1, 10.849, 10546.991, 474.836, 52909.846 25/06/15,03:50:19,11,09,1, 11.9,1,1, 10.849, 10547.014, 474.839, 52909.893 25/06/15,03:50:19,12,09,1, 11.9,1,1, 10.849, 10546.983, 474.832, 52909.835 25/06/15,03:50:19,13,09,1, 11.9,1,1, 10.849, 10547.009, 474.819, 52909.850 25/06/15,03:50:19,14,09,1, 11.9,1,1, 10.849, 10547.014, 474.812, 52909.859 25/06/15,03:50:19,15,09,1, 11.9,1,1, 10.849, 10546.995, 474.812, 52909.912 25/06/15,03:50:19,16,09,1, 11.9,1,1, 10.849, 10547.010, 474.810, 52909.905 25/06/15,03:50:19,17,09,1, 11.9,1,1, 10.849, 10547.002, 474.805, 52909.844 25/06/15,03:50:19,18,09,1, 11.9,1,1, 10.849, 10547.011, 474.787, 52909.833 25/06/15,03:50:19,19,09,1, 11.9,1,1, 10.849, 10546.998, 474.769, 52909.798 25/06/15,03:50:20,00,09,1, 11.9,1,1, 10.851, 10546.995, 474.769, 52909.798 25/06/15,03:50:20,01,09,1, 11.9,1,1, 10.851, 10547.023, 474.798, 52909.877 25/06/15,03:50:20,02,09,1, 11.9,1,1, 10.851, 10547.013, 474.767, 52909.792 25/06/15,03:50:20,03,09,1, 11.9,1,1, 10.851, 10547.039, 474.762, 52909.817 25/06/15,03:50:20,04,09,1, 11.9,1,1, 10.851, 10547.009, 474.726, 52909.805 25/06/15,03:50:20,05,09,1, 11.9,1,1, 10.851, 10547.029, 474.728, 52909.815 25/06/15,03:50:20,06,09,1, 11.9,1,1, 10.851, 10547.021, 474.738, 52909.850 25/06/15,03:50:20,07,09,1, 11.9,1,1, 10.851, 10547.019, 474.725, 52909.820 25/06/15,03:50:20,08,09,1, 11.9,1,1, 10.851, 10547.034, 474.743, 52909.799 25/06/15,03:50:20,09,09,1, 11.9,1,1, 10.851, 10547.035, 474.745, 52909.786 25/06/15,03:50:20,10,09,1, 11.9,1,1, 10.851, 10547.035, 474.720, 52909.754 25/06/15,03:50:20,11,09,1, 11.9,1,1, 10.851, 10547.032, 474.724, 52909.701 25/06/15,03:50:20,12,09,1, 11.9,1,1, 10.851, 10547.020, 474.694, 52909.768 25/06/15,03:50:20,13,09,1, 11.9,1,1, 10.851, 10547.034, 474.705, 52909.737 25/06/15,03:50:20,14,09,1, 11.9,1,1, 10.851, 10547.006, 474.719, 52909.738 25/06/15,03:50:20,15,09,1, 11.9,1,1, 10.851, 10547.042, 474.689, 52909.811 25/06/15,03:50:20,16,09,1, 11.9,1,1, 10.851, 10547.036, 474.688, 52909.748 25/06/15,03:50:20,17,09,1, 11.9,1,1, 10.851, 10547.047, 474.680, 52909.698 25/06/15,03:50:20,18,09,1, 11.9,1,1, 10.851, 10547.027, 474.685, 52909.698 25/06/15,03:50:20,19,09,1, 11.9,1,1, 10.851, 10547.047, 474.683, 52909.768 25/06/15,03:50:21,00,09,1, 11.9,1,1, 10.849, 10547.045, 474.683, 52909.768 25/06/15,03:50:21,01,09,1, 11.9,1,1, 10.849, 10547.052, 474.662, 52909.667 25/06/15,03:50:21,02,09,1, 11.9,1,1, 10.849, 10547.044, 474.655, 52909.661 25/06/15,03:50:21,03,09,1, 11.9,1,1, 10.849, 10547.045, 474.640, 52909.676 25/06/15,03:50:21,04,09,1, 11.9,1,1, 10.849, 10547.043, 474.653, 52909.707 25/06/15,03:50:21,05,09,1, 11.9,1,1, 10.849, 10547.057, 474.654, 52909.703 25/06/15,03:50:21,06,09,1, 11.9,1,1, 10.849, 10547.038, 474.645, 52909.772 25/06/15,03:50:21,07,09,1, 11.9,1,1, 10.849, 10547.044, 474.631, 52909.662 25/06/15,03:50:21,08,09,1, 11.9,1,1, 10.849, 10547.036, 474.617, 52909.673 25/06/15,03:50:21,09,09,1, 11.9,1,1, 10.849, 10547.042, 474.623, 52909.724 25/06/15,03:50:21,10,09,1, 11.9,1,1, 10.849, 10547.042, 474.623, 52909.678 25/06/15,03:50:21,11,09,1, 11.9,1,1, 10.849, 10547.060, 474.617, 52909.723 25/06/15,03:50:21,12,09,1, 11.9,1,1, 10.849, 10547.056, 474.619, 52909.663 25/06/15,03:50:21,13,09,1, 11.9,1,1, 10.849, 10547.078, 474.604, 52909.737 25/06/15,03:50:21,14,09,1, 11.9,1,1, 10.849, 10547.062, 474.598, 52909.654 25/06/15,03:50:21,15,09,1, 11.9,1,1, 10.849, 10547.034, 474.591, 52909.659 25/06/15,03:50:21,16,09,1, 11.9,1,1, 10.849, 10547.080, 474.594, 52909.654 25/06/15,03:50:21,17,09,1, 11.9,1,1, 10.849, 10547.053, 474.580, 52909.667 25/06/15,03:50:21,18,09,1, 11.9,1,1, 10.849, 10547.088, 474.593, 52909.720 25/06/15,03:50:21,19,09,1, 11.9,1,1, 10.849, 10547.076, 474.579, 52909.748 25/06/15,03:50:22,00,08,1, 11.9,1,1, 10.848, 10547.071, 474.579, 52909.748 25/06/15,03:50:22,01,08,1, 11.9,1,1, 10.848, 10547.078, 474.585, 52909.592 25/06/15,03:50:22,02,08,1, 11.9,1,1, 10.848, 10547.097, 474.573, 52909.732 25/06/15,03:50:22,03,08,1, 11.9,1,1, 10.848, 10547.057, 474.556, 52909.692 25/06/15,03:50:22,04,08,1, 11.9,1,1, 10.848, 10547.063, 474.545, 52909.656 25/06/15,03:50:22,05,08,1, 11.9,1,1, 10.848, 10547.070, 474.534, 52909.681 25/06/15,03:50:22,06,08,1, 11.9,1,1, 10.848, 10547.086, 474.557, 52909.648 25/06/15,03:50:22,07,08,1, 11.9,1,1, 10.848, 10547.067, 474.521, 52909.637 25/06/15,03:50:22,08,08,1, 11.9,1,1, 10.848, 10547.084, 474.527, 52909.669 25/06/15,03:50:22,09,08,1, 11.9,1,1, 10.848, 10547.080, 474.534, 52909.667 25/06/15,03:50:22,10,08,1, 11.9,1,1, 10.848, 10547.104, 474.499, 52909.646 25/06/15,03:50:22,11,08,1, 11.9,1,1, 10.848, 10547.104, 474.503, 52909.680 25/06/15,03:50:22,12,08,1, 11.9,1,1, 10.848, 10547.115, 474.491, 52909.608 25/06/15,03:50:22,13,08,1, 11.9,1,1, 10.848, 10547.113, 474.502, 52909.668 25/06/15,03:50:22,14,08,1, 11.9,1,1, 10.848, 10547.134, 474.486, 52909.644 25/06/15,03:50:22,15,08,1, 11.9,1,1, 10.848, 10547.114, 474.497, 52909.613 25/06/15,03:50:22,16,08,1, 11.9,1,1, 10.848, 10547.121, 474.496, 52909.669 25/06/15,03:50:22,17,08,1, 11.9,1,1, 10.848, 10547.117, 474.484, 52909.604 25/06/15,03:50:22,18,08,1, 11.9,1,1, 10.848, 10547.140, 474.503, 52909.633 25/06/15,03:50:22,19,08,1, 11.9,1,1, 10.848, 10547.140, 474.458, 52909.601 25/06/15,03:50:23,00,08,1, 11.9,1,1, 10.854, 10547.137, 474.458, 52909.601 25/06/15,03:50:23,01,08,1, 11.9,1,1, 10.854, 10547.157, 474.440, 52909.535 25/06/15,03:50:23,02,08,1, 11.9,1,1, 10.854, 10547.161, 474.463, 52909.651 25/06/15,03:50:23,03,08,1, 11.9,1,1, 10.854, 10547.164, 474.449, 52909.611 25/06/15,03:50:23,04,08,1, 11.9,1,1, 10.854, 10547.150, 474.458, 52909.592 25/06/15,03:50:23,05,08,1, 11.9,1,1, 10.854, 10547.146, 474.432, 52909.614 25/06/15,03:50:23,06,08,1, 11.9,1,1, 10.854, 10547.151, 474.462, 52909.593 25/06/15,03:50:23,07,08,1, 11.9,1,1, 10.854, 10547.168, 474.461, 52909.583 25/06/15,03:50:23,08,08,1, 11.9,1,1, 10.854, 10547.162, 474.436, 52909.582 25/06/15,03:50:23,09,08,1, 11.9,1,1, 10.854, 10547.155, 474.420, 52909.594 25/06/15,03:50:23,10,08,1, 11.9,1,1, 10.854, 10547.181, 474.415, 52909.589 25/06/15,03:50:23,11,08,1, 11.9,1,1, 10.854, 10547.162, 474.414, 52909.596 25/06/15,03:50:23,12,08,1, 11.9,1,1, 10.854, 10547.169, 474.394, 52909.623 25/06/15,03:50:23,13,08,1, 11.9,1,1, 10.854, 10547.161, 474.397, 52909.570 25/06/15,03:50:23,14,08,1, 11.9,1,1, 10.854, 10547.189, 474.415, 52909.515 25/06/15,03:50:23,15,08,1, 11.9,1,1, 10.854, 10547.175, 474.381, 52909.513 25/06/15,03:50:23,16,08,1, 11.9,1,1, 10.854, 10547.184, 474.382, 52909.628 25/06/15,03:50:23,17,08,1, 11.9,1,1, 10.854, 10547.182, 474.359, 52909.553 25/06/15,03:50:23,18,08,1, 11.9,1,1, 10.854, 10547.179, 474.362, 52909.487 25/06/15,03:50:23,19,08,1, 11.9,1,1, 10.854, 10547.206, 474.365, 52909.534 25/06/15,03:50:24,00,08,1, 11.9,1,1, 10.855, 10547.204, 474.365, 52909.534 25/06/15,03:50:24,01,08,1, 11.9,1,1, 10.855, 10547.186, 474.341, 52909.544 25/06/15,03:50:24,02,08,1, 11.9,1,1, 10.855, 10547.225, 474.332, 52909.540 25/06/15,03:50:24,03,08,1, 11.9,1,1, 10.855, 10547.214, 474.328, 52909.497 25/06/15,03:50:24,04,08,1, 11.9,1,1, 10.855, 10547.181, 474.346, 52909.550 25/06/15,03:50:24,05,08,1, 11.9,1,1, 10.855, 10547.195, 474.317, 52909.545 25/06/15,03:50:24,06,08,1, 11.9,1,1, 10.855, 10547.205, 474.314, 52909.536 25/06/15,03:50:24,07,08,1, 11.9,1,1, 10.855, 10547.223, 474.306, 52909.516 25/06/15,03:50:24,08,08,1, 11.9,1,1, 10.855, 10547.207, 474.314, 52909.530 25/06/15,03:50:24,09,08,1, 11.9,1,1, 10.855, 10547.214, 474.296, 52909.500 25/06/15,03:50:24,10,08,1, 11.9,1,1, 10.855, 10547.217, 474.282, 52909.520 25/06/15,03:50:24,11,08,1, 11.9,1,1, 10.855, 10547.209, 474.290, 52909.568 25/06/15,03:50:24,12,08,1, 11.9,1,1, 10.855, 10547.230, 474.292, 52909.556 25/06/15,03:50:24,13,08,1, 11.9,1,1, 10.855, 10547.235, 474.299, 52909.583 25/06/15,03:50:24,14,08,1, 11.9,1,1, 10.855, 10547.230, 474.315, 52909.548 25/06/15,03:50:24,15,08,1, 11.9,1,1, 10.855, 10547.210, 474.283, 52909.522 25/06/15,03:50:24,16,08,1, 11.9,1,1, 10.855, 10547.252, 474.280, 52909.546 25/06/15,03:50:24,17,08,1, 11.9,1,1, 10.855, 10547.226, 474.249, 52909.498 25/06/15,03:50:24,18,08,1, 11.9,1,1, 10.855, 10547.227, 474.264, 52909.512 25/06/15,03:50:24,19,08,1, 11.9,1,1, 10.855, 10547.250, 474.253, 52909.476 25/06/15,03:50:25,00,08,1, 11.9,1,1, 10.847, 10547.246, 474.253, 52909.476 25/06/15,03:50:25,01,08,1, 11.9,1,1, 10.847, 10547.268, 474.235, 52909.485 25/06/15,03:50:25,02,08,1, 11.9,1,1, 10.847, 10547.229, 474.248, 52909.515 25/06/15,03:50:25,03,08,1, 11.9,1,1, 10.847, 10547.228, 474.249, 52909.476 25/06/15,03:50:25,04,08,1, 11.9,1,1, 10.847, 10547.250, 474.237, 52909.503 25/06/15,03:50:25,05,08,1, 11.9,1,1, 10.847, 10547.263, 474.216, 52909.510 25/06/15,03:50:25,06,08,1, 11.9,1,1, 10.847, 10547.243, 474.203, 52909.512 25/06/15,03:50:25,07,08,1, 11.9,1,1, 10.847, 10547.261, 474.217, 52909.524 25/06/15,03:50:25,08,08,1, 11.9,1,1, 10.847, 10547.260, 474.210, 52909.583 25/06/15,03:50:25,09,08,1, 11.9,1,1, 10.847, 10547.262, 474.208, 52909.515 25/06/15,03:50:25,10,08,1, 11.9,1,1, 10.847, 10547.252, 474.190, 52909.501 25/06/15,03:50:25,11,08,1, 11.9,1,1, 10.847, 10547.261, 474.190, 52909.493 25/06/15,03:50:25,12,08,1, 11.9,1,1, 10.847, 10547.268, 474.180, 52909.544 25/06/15,03:50:25,13,08,1, 11.9,1,1, 10.847, 10547.274, 474.163, 52909.424 25/06/15,03:50:25,14,08,1, 11.9,1,1, 10.847, 10547.273, 474.195, 52909.527 25/06/15,03:50:25,15,08,1, 11.9,1,1, 10.847, 10547.275, 474.175, 52909.510 25/06/15,03:50:25,16,08,1, 11.9,1,1, 10.847, 10547.283, 474.166, 52909.514 25/06/15,03:50:25,17,08,1, 11.9,1,1, 10.847, 10547.294, 474.151, 52909.515 25/06/15,03:50:25,18,08,1, 11.9,1,1, 10.847, 10547.290, 474.152, 52909.414 25/06/15,03:50:25,19,08,1, 11.9,1,1, 10.847, 10547.286, 474.143, 52909.487 25/06/15,03:50:26,00,08,1, 11.9,1,1, 10.848, 10547.279, 474.143, 52909.487 25/06/15,03:50:26,01,08,1, 11.9,1,1, 10.848, 10547.287, 474.115, 52909.475 25/06/15,03:50:26,02,08,1, 11.9,1,1, 10.848, 10547.309, 474.130, 52909.447 25/06/15,03:50:26,03,08,1, 11.9,1,1, 10.848, 10547.268, 474.122, 52909.418 25/06/15,03:50:26,04,08,1, 11.9,1,1, 10.848, 10547.306, 474.117, 52909.449 25/06/15,03:50:26,05,08,1, 11.9,1,1, 10.848, 10547.308, 474.126, 52909.455 25/06/15,03:50:26,06,08,1, 11.9,1,1, 10.848, 10547.302, 474.115, 52909.500 25/06/15,03:50:26,07,08,1, 11.9,1,1, 10.848, 10547.295, 474.106, 52909.505 25/06/15,03:50:26,08,08,1, 11.9,1,1, 10.848, 10547.329, 474.116, 52909.477 25/06/15,03:50:26,09,08,1, 11.9,1,1, 10.848, 10547.310, 474.103, 52909.404 25/06/15,03:50:26,10,08,1, 11.9,1,1, 10.848, 10547.305, 474.110, 52909.449 25/06/15,03:50:26,11,08,1, 11.9,1,1, 10.848, 10547.321, 474.116, 52909.436 25/06/15,03:50:26,12,08,1, 11.9,1,1, 10.848, 10547.315, 474.107, 52909.450 25/06/15,03:50:26,13,08,1, 11.9,1,1, 10.848, 10547.320, 474.080, 52909.384 25/06/15,03:50:26,14,08,1, 11.9,1,1, 10.848, 10547.323, 474.095, 52909.425 25/06/15,03:50:26,15,08,1, 11.9,1,1, 10.848, 10547.343, 474.077, 52909.386 25/06/15,03:50:26,16,08,1, 11.9,1,1, 10.848, 10547.331, 474.087, 52909.428 25/06/15,03:50:26,17,08,1, 11.9,1,1, 10.848, 10547.347, 474.069, 52909.395 25/06/15,03:50:26,18,08,1, 11.9,1,1, 10.848, 10547.342, 474.072, 52909.363 25/06/15,03:50:26,19,08,1, 11.9,1,1, 10.848, 10547.349, 474.064, 52909.426 25/06/15,03:50:27,00,08,1, 12.0,1,1, 10.852, 10547.346, 474.064, 52909.426 25/06/15,03:50:27,01,08,1, 12.0,1,1, 10.852, 10547.349, 474.072, 52909.426 25/06/15,03:50:27,02,08,1, 12.0,1,1, 10.852, 10547.331, 474.065, 52909.441 25/06/15,03:50:27,03,08,1, 12.0,1,1, 10.852, 10547.318, 474.046, 52909.438 25/06/15,03:50:27,04,08,1, 12.0,1,1, 10.852, 10547.329, 474.054, 52909.422 25/06/15,03:50:27,05,08,1, 12.0,1,1, 10.852, 10547.322, 474.040, 52909.464 25/06/15,03:50:27,06,08,1, 12.0,1,1, 10.852, 10547.339, 474.021, 52909.380 25/06/15,03:50:27,07,08,1, 12.0,1,1, 10.852, 10547.348, 474.025, 52909.446 25/06/15,03:50:27,08,08,1, 12.0,1,1, 10.852, 10547.345, 474.047, 52909.443 25/06/15,03:50:27,09,08,1, 12.0,1,1, 10.852, 10547.359, 474.027, 52909.406 25/06/15,03:50:27,10,08,1, 12.0,1,1, 10.852, 10547.351, 474.032, 52909.351 25/06/15,03:50:27,11,08,1, 12.0,1,1, 10.852, 10547.350, 473.996, 52909.434 25/06/15,03:50:27,12,08,1, 12.0,1,1, 10.852, 10547.352, 474.004, 52909.408 25/06/15,03:50:27,13,08,1, 12.0,1,1, 10.852, 10547.356, 474.040, 52909.407 25/06/15,03:50:27,14,08,1, 12.0,1,1, 10.852, 10547.341, 474.009, 52909.451 25/06/15,03:50:27,15,08,1, 12.0,1,1, 10.852, 10547.354, 474.014, 52909.392 25/06/15,03:50:27,16,08,1, 12.0,1,1, 10.852, 10547.358, 473.999, 52909.347 25/06/15,03:50:27,17,08,1, 12.0,1,1, 10.852, 10547.380, 473.992, 52909.434 25/06/15,03:50:27,18,08,1, 12.0,1,1, 10.852, 10547.339, 473.990, 52909.451 25/06/15,03:50:27,19,08,1, 12.0,1,1, 10.852, 10547.363, 473.970, 52909.501 25/06/15,03:50:28,00,09,1, 11.8,1,1, 10.852, 10547.363, 473.970, 52909.501 25/06/15,03:50:28,01,09,1, 11.8,1,1, 10.852, 10547.367, 473.986, 52909.396 25/06/15,03:50:28,02,09,1, 11.8,1,1, 10.852, 10547.385, 473.963, 52909.439 25/06/15,03:50:28,03,09,1, 11.8,1,1, 10.852, 10547.392, 473.985, 52909.347 25/06/15,03:50:28,04,09,1, 11.8,1,1, 10.852, 10547.376, 473.982, 52909.454 25/06/15,03:50:28,05,09,1, 11.8,1,1, 10.852, 10547.386, 473.970, 52909.337 25/06/15,03:50:28,06,09,1, 11.8,1,1, 10.852, 10547.402, 473.973, 52909.434 25/06/15,03:50:28,07,09,1, 11.8,1,1, 10.852, 10547.378, 473.960, 52909.375 25/06/15,03:50:28,08,09,1, 11.8,1,1, 10.852, 10547.384, 473.945, 52909.353 25/06/15,03:50:28,09,09,1, 11.8,1,1, 10.852, 10547.405, 473.915, 52909.352 25/06/15,03:50:28,10,09,1, 11.8,1,1, 10.852, 10547.397, 473.959, 52909.355 25/06/15,03:50:28,11,09,1, 11.8,1,1, 10.852, 10547.390, 473.969, 52909.412 25/06/15,03:50:28,12,09,1, 11.8,1,1, 10.852, 10547.404, 473.943, 52909.373 25/06/15,03:50:28,13,09,1, 11.8,1,1, 10.852, 10547.406, 473.954, 52909.402 25/06/15,03:50:28,14,09,1, 11.8,1,1, 10.852, 10547.399, 473.933, 52909.368 25/06/15,03:50:28,15,09,1, 11.8,1,1, 10.852, 10547.387, 473.906, 52909.352 25/06/15,03:50:28,16,09,1, 11.8,1,1, 10.852, 10547.409, 473.925, 52909.363 25/06/15,03:50:28,17,09,1, 11.8,1,1, 10.852, 10547.414, 473.922, 52909.375 25/06/15,03:50:28,18,09,1, 11.8,1,1, 10.852, 10547.407, 473.949, 52909.362 25/06/15,03:50:28,19,09,1, 11.8,1,1, 10.852, 10547.404, 473.923, 52909.409 25/06/15,03:50:29,00,08,1, 11.8,1,1, 10.852, 10547.404, 473.923, 52909.409 25/06/15,03:50:29,01,08,1, 11.8,1,1, 10.852, 10547.393, 473.899, 52909.411 25/06/15,03:50:29,02,08,1, 11.8,1,1, 10.852, 10547.410, 473.898, 52909.323 25/06/15,03:50:29,03,08,1, 11.8,1,1, 10.852, 10547.398, 473.903, 52909.364 25/06/15,03:50:29,04,08,1, 11.8,1,1, 10.852, 10547.421, 473.930, 52909.422 25/06/15,03:50:29,05,08,1, 11.8,1,1, 10.852, 10547.422, 473.903, 52909.409 25/06/15,03:50:29,06,08,1, 11.8,1,1, 10.852, 10547.404, 473.922, 52909.448 25/06/15,03:50:29,07,08,1, 11.8,1,1, 10.852, 10547.417, 473.923, 52909.427 25/06/15,03:50:29,08,08,1, 11.8,1,1, 10.852, 10547.424, 473.894, 52909.374 25/06/15,03:50:29,09,08,1, 11.8,1,1, 10.852, 10547.425, 473.898, 52909.356 25/06/15,03:50:29,10,08,1, 11.8,1,1, 10.852, 10547.434, 473.888, 52909.350 25/06/15,03:50:29,11,08,1, 11.8,1,1, 10.852, 10547.422, 473.874, 52909.376 25/06/15,03:50:29,12,08,1, 11.8,1,1, 10.852, 10547.425, 473.868, 52909.312 25/06/15,03:50:29,13,08,1, 11.8,1,1, 10.852, 10547.418, 473.871, 52909.330 25/06/15,03:50:29,14,08,1, 11.8,1,1, 10.852, 10547.423, 473.872, 52909.290 25/06/15,03:50:29,15,08,1, 11.8,1,1, 10.852, 10547.412, 473.880, 52909.429 25/06/15,03:50:29,16,08,1, 11.8,1,1, 10.852, 10547.423, 473.878, 52909.441 25/06/15,03:50:29,17,08,1, 11.8,1,1, 10.852, 10547.433, 473.853, 52909.444 25/06/15,03:50:29,18,08,1, 11.8,1,1, 10.852, 10547.422, 473.859, 52909.313 25/06/15,03:50:29,19,08,1, 11.8,1,1, 10.852, 10547.432, 473.861, 52909.376 25/06/15,03:50:30,00,08,1, 11.9,1,1, 10.852, 10547.429, 473.861, 52909.376 25/06/15,03:50:30,01,08,1, 11.9,1,1, 10.852, 10547.418, 473.840, 52909.361 25/06/15,03:50:30,02,08,1, 11.9,1,1, 10.852, 10547.451, 473.853, 52909.341 25/06/15,03:50:30,03,08,1, 11.9,1,1, 10.852, 10547.445, 473.846, 52909.339 25/06/15,03:50:30,04,08,1, 11.9,1,1, 10.852, 10547.435, 473.856, 52909.406 25/06/15,03:50:30,05,08,1, 11.9,1,1, 10.852, 10547.455, 473.843, 52909.404 25/06/15,03:50:30,06,08,1, 11.9,1,1, 10.852, 10547.465, 473.819, 52909.429 25/06/15,03:50:30,07,08,1, 11.9,1,1, 10.852, 10547.468, 473.826, 52909.339 25/06/15,03:50:30,08,08,1, 11.9,1,1, 10.852, 10547.455, 473.835, 52909.410 25/06/15,03:50:30,09,08,1, 11.9,1,1, 10.852, 10547.462, 473.827, 52909.352 25/06/15,03:50:30,10,08,1, 11.9,1,1, 10.852, 10547.435, 473.854, 52909.407 25/06/15,03:50:30,11,08,1, 11.9,1,1, 10.852, 10547.445, 473.864, 52909.368 25/06/15,03:50:30,12,08,1, 11.9,1,1, 10.852, 10547.479, 473.863, 52909.423 25/06/15,03:50:30,13,08,1, 11.9,1,1, 10.852, 10547.478, 473.864, 52909.394 25/06/15,03:50:30,14,08,1, 11.9,1,1, 10.852, 10547.466, 473.869, 52909.431 25/06/15,03:50:30,15,08,1, 11.9,1,1, 10.852, 10547.483, 473.884, 52909.427 25/06/15,03:50:30,16,08,1, 11.9,1,1, 10.852, 10547.483, 473.861, 52909.447 25/06/15,03:50:30,17,08,1, 11.9,1,1, 10.852, 10547.462, 473.864, 52909.388 25/06/15,03:50:30,18,08,1, 11.9,1,1, 10.852, 10547.473, 473.863, 52909.365 25/06/15,03:50:30,19,08,1, 11.9,1,1, 10.852, 10547.473, 473.836, 52909.397 25/06/15,03:50:31,00,08,1, 11.9,1,1, 10.852, 10547.471, 473.836, 52909.397 25/06/15,03:50:31,01,08,1, 11.9,1,1, 10.852, 10547.497, 473.839, 52909.385 25/06/15,03:50:31,02,08,1, 11.9,1,1, 10.852, 10547.495, 473.832, 52909.394 25/06/15,03:50:31,03,08,1, 11.9,1,1, 10.852, 10547.474, 473.835, 52909.412 25/06/15,03:50:31,04,08,1, 11.9,1,1, 10.852, 10547.488, 473.821, 52909.364 25/06/15,03:50:31,05,08,1, 11.9,1,1, 10.852, 10547.476, 473.855, 52909.419 25/06/15,03:50:31,06,08,1, 11.9,1,1, 10.852, 10547.491, 473.839, 52909.328 25/06/15,03:50:31,07,08,1, 11.9,1,1, 10.852, 10547.473, 473.851, 52909.402 25/06/15,03:50:31,08,08,1, 11.9,1,1, 10.852, 10547.497, 473.874, 52909.421 25/06/15,03:50:31,09,08,1, 11.9,1,1, 10.852, 10547.467, 473.873, 52909.445 25/06/15,03:50:31,10,08,1, 11.9,1,1, 10.852, 10547.472, 473.884, 52909.395 25/06/15,03:50:31,11,08,1, 11.9,1,1, 10.852, 10547.479, 473.841, 52909.348 25/06/15,03:50:31,12,08,1, 11.9,1,1, 10.852, 10547.491, 473.858, 52909.465 25/06/15,03:50:31,13,08,1, 11.9,1,1, 10.852, 10547.500, 473.871, 52909.423 25/06/15,03:50:31,14,08,1, 11.9,1,1, 10.852, 10547.482, 473.849, 52909.446 25/06/15,03:50:31,15,08,1, 11.9,1,1, 10.852, 10547.470, 473.848, 52909.421 25/06/15,03:50:31,16,08,1, 11.9,1,1, 10.852, 10547.461, 473.837, 52909.437 25/06/15,03:50:31,17,08,1, 11.9,1,1, 10.852, 10547.487, 473.826, 52909.379 25/06/15,03:50:31,18,08,1, 11.9,1,1, 10.852, 10547.469, 473.846, 52909.468 25/06/15,03:50:31,19,08,1, 11.9,1,1, 10.852, 10547.481, 473.855, 52909.402 25/06/15,03:50:32,00,08,1, 11.9,1,1, 10.852, 10547.479, 473.855, 52909.402 25/06/15,03:50:32,01,08,1, 11.9,1,1, 10.852, 10547.472, 473.850, 52909.389 25/06/15,03:50:32,02,08,1, 11.9,1,1, 10.852, 10547.487, 473.869, 52909.417 25/06/15,03:50:32,03,08,1, 11.9,1,1, 10.852, 10547.474, 473.851, 52909.449 25/06/15,03:50:32,04,08,1, 11.9,1,1, 10.852, 10547.492, 473.821, 52909.410 25/06/15,03:50:32,05,08,1, 11.9,1,1, 10.852, 10547.476, 473.820, 52909.366 25/06/15,03:50:32,06,08,1, 11.9,1,1, 10.852, 10547.479, 473.851, 52909.432 25/06/15,03:50:32,07,08,1, 11.9,1,1, 10.852, 10547.460, 473.849, 52909.423 25/06/15,03:50:32,08,08,1, 11.9,1,1, 10.852, 10547.474, 473.849, 52909.407 25/06/15,03:50:32,09,08,1, 11.9,1,1, 10.852, 10547.480, 473.857, 52909.393 25/06/15,03:50:32,10,08,1, 11.9,1,1, 10.852, 10547.479, 473.876, 52909.428 25/06/15,03:50:32,11,08,1, 11.9,1,1, 10.852, 10547.486, 473.873, 52909.444 25/06/15,03:50:32,12,08,1, 11.9,1,1, 10.852, 10547.465, 473.851, 52909.430 25/06/15,03:50:32,13,08,1, 11.9,1,1, 10.852, 10547.481, 473.891, 52909.460 25/06/15,03:50:32,14,08,1, 11.9,1,1, 10.852, 10547.484, 473.864, 52909.400 25/06/15,03:50:32,15,08,1, 11.9,1,1, 10.852, 10547.485, 473.865, 52909.458 25/06/15,03:50:32,16,08,1, 11.9,1,1, 10.852, 10547.509, 473.857, 52909.408 25/06/15,03:50:32,17,08,1, 11.9,1,1, 10.852, 10547.479, 473.863, 52909.424 25/06/15,03:50:32,18,08,1, 11.9,1,1, 10.852, 10547.481, 473.876, 52909.469 25/06/15,03:50:32,19,08,1, 11.9,1,1, 10.852, 10547.484, 473.861, 52909.477 25/06/15,03:50:33,00,09,1, 11.9,1,1, 10.850, 10547.479, 473.861, 52909.477 25/06/15,03:50:33,01,09,1, 11.9,1,1, 10.850, 10547.501, 473.857, 52909.524 25/06/15,03:50:33,02,09,1, 11.9,1,1, 10.850, 10547.481, 473.864, 52909.466 25/06/15,03:50:33,03,09,1, 11.9,1,1, 10.850, 10547.478, 473.851, 52909.501 25/06/15,03:50:33,04,09,1, 11.9,1,1, 10.850, 10547.505, 473.855, 52909.462 25/06/15,03:50:33,05,09,1, 11.9,1,1, 10.850, 10547.494, 473.861, 52909.465 25/06/15,03:50:33,06,09,1, 11.9,1,1, 10.850, 10547.490, 473.862, 52909.399 25/06/15,03:50:33,07,09,1, 11.9,1,1, 10.850, 10547.438, 473.882, 52909.470 25/06/15,03:50:33,08,09,1, 11.9,1,1, 10.850, 10547.491, 473.883, 52909.607 25/06/15,03:50:33,09,09,1, 11.9,1,1, 10.850, 10547.415, 473.890, 52909.485 25/06/15,03:50:33,10,09,1, 11.9,1,1, 10.850, 10547.440, 473.880, 52909.544 25/06/15,03:50:33,11,09,1, 11.9,1,1, 10.850, 10547.457, 473.877, 52909.540 25/06/15,03:50:33,12,09,1, 11.9,1,1, 10.850, 10547.464, 473.860, 52909.518 25/06/15,03:50:33,13,09,1, 11.9,1,1, 10.850, 10547.486, 473.853, 52909.485 25/06/15,03:50:33,14,09,1, 11.9,1,1, 10.850, 10547.497, 473.858, 52909.493 25/06/15,03:50:33,15,09,1, 11.9,1,1, 10.850, 10547.467, 473.838, 52909.421 25/06/15,03:50:33,16,09,1, 11.9,1,1, 10.850, 10547.482, 473.851, 52909.495 25/06/15,03:50:33,17,09,1, 11.9,1,1, 10.850, 10547.475, 473.877, 52909.463 25/06/15,03:50:33,18,09,1, 11.9,1,1, 10.850, 10547.470, 473.865, 52909.477 25/06/15,03:50:33,19,09,1, 11.9,1,1, 10.850, 10547.494, 473.840, 52909.501 25/06/15,03:50:34,00,09,1, 11.9,1,1, 10.847, 10547.488, 473.840, 52909.501 25/06/15,03:50:34,01,09,1, 11.9,1,1, 10.847, 10547.468, 473.853, 52909.429 25/06/15,03:50:34,02,09,1, 11.9,1,1, 10.847, 10547.472, 473.849, 52909.492 25/06/15,03:50:34,03,09,1, 11.9,1,1, 10.847, 10547.451, 473.877, 52909.495 25/06/15,03:50:34,04,09,1, 11.9,1,1, 10.847, 10547.443, 473.871, 52909.493 25/06/15,03:50:34,05,09,1, 11.9,1,1, 10.847, 10547.445, 473.874, 52909.479 25/06/15,03:50:34,06,09,1, 11.9,1,1, 10.847, 10547.458, 473.871, 52909.463 25/06/15,03:50:34,07,09,1, 11.9,1,1, 10.847, 10547.443, 473.860, 52909.561 25/06/15,03:50:34,08,09,1, 11.9,1,1, 10.847, 10547.414, 473.884, 52909.561 25/06/15,03:50:34,09,09,1, 11.9,1,1, 10.847, 10547.462, 473.864, 52909.682 25/06/15,03:50:34,10,09,1, 11.9,1,1, 10.847, 10547.422, 473.852, 52909.409 25/06/15,03:50:34,11,09,1, 11.9,1,1, 10.847, 10547.434, 473.897, 52909.458 25/06/15,03:50:34,12,09,1, 11.9,1,1, 10.847, 10547.426, 473.868, 52909.494 25/06/15,03:50:34,13,09,1, 11.9,1,1, 10.847, 10547.417, 473.851, 52909.494 25/06/15,03:50:34,14,09,1, 11.9,1,1, 10.847, 10547.433, 473.861, 52909.481 25/06/15,03:50:34,15,09,1, 11.9,1,1, 10.847, 10547.441, 473.875, 52909.465 25/06/15,03:50:34,16,09,1, 11.9,1,1, 10.847, 10547.450, 473.864, 52909.492 25/06/15,03:50:34,17,09,1, 11.9,1,1, 10.847, 10547.427, 473.876, 52909.549 25/06/15,03:50:34,18,09,1, 11.9,1,1, 10.847, 10547.445, 473.877, 52909.577 25/06/15,03:50:34,19,09,1, 11.9,1,1, 10.847, 10547.414, 473.873, 52909.461 25/06/15,03:50:35,00,08,1, 12.0,1,1, 10.853, 10547.413, 473.873, 52909.461 25/06/15,03:50:35,01,08,1, 12.0,1,1, 10.853, 10547.411, 473.885, 52909.457 25/06/15,03:50:35,02,08,1, 12.0,1,1, 10.853, 10547.424, 473.867, 52909.482 25/06/15,03:50:35,03,08,1, 12.0,1,1, 10.853, 10547.405, 473.883, 52909.521 25/06/15,03:50:35,04,08,1, 12.0,1,1, 10.853, 10547.412, 473.858, 52909.498 25/06/15,03:50:35,05,08,1, 12.0,1,1, 10.853, 10547.417, 473.891, 52909.515 25/06/15,03:50:35,06,08,1, 12.0,1,1, 10.853, 10547.378, 473.880, 52909.488 25/06/15,03:50:35,07,08,1, 12.0,1,1, 10.853, 10547.431, 473.873, 52909.530 25/06/15,03:50:35,08,08,1, 12.0,1,1, 10.853, 10547.384, 473.881, 52909.426 25/06/15,03:50:35,09,08,1, 12.0,1,1, 10.853, 10547.379, 473.889, 52909.534 25/06/15,03:50:35,10,08,1, 12.0,1,1, 10.853, 10547.384, 473.869, 52909.504 25/06/15,03:50:35,11,08,1, 12.0,1,1, 10.853, 10547.406, 473.883, 52909.482 25/06/15,03:50:35,12,08,1, 12.0,1,1, 10.853, 10547.376, 473.892, 52909.548 25/06/15,03:50:35,13,08,1, 12.0,1,1, 10.853, 10547.383, 473.887, 52909.507 25/06/15,03:50:35,14,08,1, 12.0,1,1, 10.853, 10547.390, 473.906, 52909.523 25/06/15,03:50:35,15,08,1, 12.0,1,1, 10.853, 10547.374, 473.881, 52909.462 25/06/15,03:50:35,16,08,1, 12.0,1,1, 10.853, 10547.350, 473.876, 52909.520 25/06/15,03:50:35,17,08,1, 12.0,1,1, 10.853, 10547.359, 473.871, 52909.465 25/06/15,03:50:35,18,08,1, 12.0,1,1, 10.853, 10547.347, 473.911, 52909.557 25/06/15,03:50:35,19,08,1, 12.0,1,1, 10.853, 10547.356, 473.910, 52909.559 25/06/15,03:50:36,00,08,1, 11.9,1,1, 10.850, 10547.354, 473.910, 52909.559 25/06/15,03:50:36,01,08,1, 11.9,1,1, 10.850, 10547.326, 473.913, 52909.507 25/06/15,03:50:36,02,08,1, 11.9,1,1, 10.850, 10547.315, 473.896, 52909.519 25/06/15,03:50:36,03,08,1, 11.9,1,1, 10.850, 10547.337, 473.904, 52909.482 25/06/15,03:50:36,04,08,1, 11.9,1,1, 10.850, 10547.332, 473.896, 52909.486 25/06/15,03:50:36,05,08,1, 11.9,1,1, 10.850, 10547.329, 473.910, 52909.551 25/06/15,03:50:36,06,08,1, 11.9,1,1, 10.850, 10547.309, 473.907, 52909.519 25/06/15,03:50:36,07,08,1, 11.9,1,1, 10.850, 10547.321, 473.892, 52909.477 25/06/15,03:50:36,08,08,1, 11.9,1,1, 10.850, 10547.326, 473.913, 52909.483 25/06/15,03:50:36,09,08,1, 11.9,1,1, 10.850, 10547.306, 473.907, 52909.539 25/06/15,03:50:36,10,08,1, 11.9,1,1, 10.850, 10547.292, 473.926, 52909.512 25/06/15,03:50:36,11,08,1, 11.9,1,1, 10.850, 10547.307, 473.912, 52909.455 25/06/15,03:50:36,12,08,1, 11.9,1,1, 10.850, 10547.294, 473.915, 52909.529 25/06/15,03:50:36,13,08,1, 11.9,1,1, 10.850, 10547.297, 473.930, 52909.500 25/06/15,03:50:36,14,08,1, 11.9,1,1, 10.850, 10547.287, 473.938, 52909.528 25/06/15,03:50:36,15,08,1, 11.9,1,1, 10.850, 10547.291, 473.922, 52909.487 25/06/15,03:50:36,16,08,1, 11.9,1,1, 10.850, 10547.275, 473.917, 52909.505 25/06/15,03:50:36,17,08,1, 11.9,1,1, 10.850, 10547.287, 473.934, 52909.469 25/06/15,03:50:36,18,08,1, 11.9,1,1, 10.850, 10547.247, 473.934, 52909.513 25/06/15,03:50:36,19,08,1, 11.9,1,1, 10.850, 10547.264, 473.930, 52909.516 25/06/15,03:50:37,00,08,1, 11.9,1,1, 10.850, 10547.262, 473.930, 52909.516 25/06/15,03:50:37,01,08,1, 11.9,1,1, 10.850, 10547.286, 473.949, 52909.531 25/06/15,03:50:37,02,08,1, 11.9,1,1, 10.850, 10547.253, 473.925, 52909.528 25/06/15,03:50:37,03,08,1, 11.9,1,1, 10.850, 10547.251, 473.952, 52909.549 25/06/15,03:50:37,04,08,1, 11.9,1,1, 10.850, 10547.263, 473.949, 52909.546 25/06/15,03:50:37,05,08,1, 11.9,1,1, 10.850, 10547.258, 473.968, 52909.498 25/06/15,03:50:37,06,08,1, 11.9,1,1, 10.850, 10547.248, 473.954, 52909.490 25/06/15,03:50:37,07,08,1, 11.9,1,1, 10.850, 10547.234, 473.953, 52909.535 25/06/15,03:50:37,08,08,1, 11.9,1,1, 10.850, 10547.247, 473.951, 52909.540 25/06/15,03:50:37,09,08,1, 11.9,1,1, 10.850, 10547.229, 473.940, 52909.547 25/06/15,03:50:37,10,08,1, 11.9,1,1, 10.850, 10547.218, 473.943, 52909.541 25/06/15,03:50:37,11,08,1, 11.9,1,1, 10.850, 10547.215, 473.981, 52909.510 25/06/15,03:50:37,12,08,1, 11.9,1,1, 10.850, 10547.220, 473.954, 52909.530 25/06/15,03:50:37,13,08,1, 11.9,1,1, 10.850, 10547.217, 473.986, 52909.536 25/06/15,03:50:37,14,08,1, 11.9,1,1, 10.850, 10547.224, 473.977, 52909.518 25/06/15,03:50:37,15,08,1, 11.9,1,1, 10.850, 10547.202, 473.997, 52909.559 25/06/15,03:50:37,16,08,1, 11.9,1,1, 10.850, 10547.229, 473.998, 52909.550 25/06/15,03:50:37,17,08,1, 11.9,1,1, 10.850, 10547.176, 473.997, 52909.532 25/06/15,03:50:37,18,08,1, 11.9,1,1, 10.850, 10547.168, 473.997, 52909.460 25/06/15,03:50:37,19,08,1, 11.9,1,1, 10.850, 10547.170, 473.984, 52909.591 25/06/15,03:50:38,00,08,1, 11.9,1,1, 10.850, 10547.162, 473.984, 52909.591 25/06/15,03:50:38,01,08,1, 11.9,1,1, 10.850, 10547.166, 473.992, 52909.549 25/06/15,03:50:38,02,08,1, 11.9,1,1, 10.850, 10547.187, 473.992, 52909.554 25/06/15,03:50:38,03,08,1, 11.9,1,1, 10.850, 10547.160, 474.009, 52909.566 25/06/15,03:50:38,04,08,1, 11.9,1,1, 10.850, 10547.190, 474.029, 52909.524 25/06/15,03:50:38,05,08,1, 11.9,1,1, 10.850, 10547.151, 474.015, 52909.592 25/06/15,03:50:38,06,08,1, 11.9,1,1, 10.850, 10547.155, 474.024, 52909.550 25/06/15,03:50:38,07,08,1, 11.9,1,1, 10.850, 10547.157, 474.032, 52909.581 25/06/15,03:50:38,08,08,1, 11.9,1,1, 10.850, 10547.158, 474.032, 52909.577 25/06/15,03:50:38,09,08,1, 11.9,1,1, 10.850, 10547.104, 474.013, 52909.514 25/06/15,03:50:38,10,08,1, 11.9,1,1, 10.850, 10547.157, 474.030, 52909.535 25/06/15,03:50:38,11,08,1, 11.9,1,1, 10.850, 10547.134, 474.032, 52909.534 25/06/15,03:50:38,12,08,1, 11.9,1,1, 10.850, 10547.147, 474.045, 52909.565 25/06/15,03:50:38,13,08,1, 11.9,1,1, 10.850, 10547.129, 474.031, 52909.553 25/06/15,03:50:38,14,08,1, 11.9,1,1, 10.850, 10547.133, 474.059, 52909.516 25/06/15,03:50:38,15,08,1, 11.9,1,1, 10.850, 10547.113, 474.068, 52909.532 25/06/15,03:50:38,16,08,1, 11.9,1,1, 10.850, 10547.107, 474.043, 52909.515 25/06/15,03:50:38,17,08,1, 11.9,1,1, 10.850, 10547.112, 474.041, 52909.529 25/06/15,03:50:38,18,08,1, 11.9,1,1, 10.850, 10547.112, 474.052, 52909.556 25/06/15,03:50:38,19,08,1, 11.9,1,1, 10.850, 10547.098, 474.061, 52909.601 25/06/15,03:50:39,00,08,1, 11.9,1,1, 10.850, 10547.096, 474.061, 52909.601 25/06/15,03:50:39,01,08,1, 11.9,1,1, 10.850, 10547.114, 474.053, 52909.508 25/06/15,03:50:39,02,08,1, 11.9,1,1, 10.850, 10547.061, 474.049, 52909.547 25/06/15,03:50:39,03,08,1, 11.9,1,1, 10.850, 10547.081, 474.071, 52909.535 25/06/15,03:50:39,04,08,1, 11.9,1,1, 10.850, 10547.076, 474.078, 52909.561 25/06/15,03:50:39,05,08,1, 11.9,1,1, 10.850, 10547.056, 474.090, 52909.612 25/06/15,03:50:39,06,08,1, 11.9,1,1, 10.850, 10547.060, 474.084, 52909.571 25/06/15,03:50:39,07,08,1, 11.9,1,1, 10.850, 10547.064, 474.082, 52909.582 25/06/15,03:50:39,08,08,1, 11.9,1,1, 10.850, 10547.053, 474.058, 52909.566 25/06/15,03:50:39,09,08,1, 11.9,1,1, 10.850, 10547.059, 474.083, 52909.550 25/06/15,03:50:39,10,08,1, 11.9,1,1, 10.850, 10547.058, 474.082, 52909.509 25/06/15,03:50:39,11,08,1, 11.9,1,1, 10.850, 10546.999, 474.098, 52909.578 25/06/15,03:50:39,12,08,1, 11.9,1,1, 10.850, 10547.049, 474.113, 52909.617 25/06/15,03:50:39,13,08,1, 11.9,1,1, 10.850, 10547.037, 474.107, 52909.579 25/06/15,03:50:39,14,08,1, 11.9,1,1, 10.850, 10547.024, 474.104, 52909.581 25/06/15,03:50:39,15,08,1, 11.9,1,1, 10.850, 10547.002, 474.095, 52909.554 25/06/15,03:50:39,16,08,1, 11.9,1,1, 10.850, 10547.016, 474.111, 52909.570 25/06/15,03:50:39,17,08,1, 11.9,1,1, 10.850, 10547.005, 474.126, 52909.562 25/06/15,03:50:39,18,08,1, 11.9,1,1, 10.850, 10546.989, 474.114, 52909.535 25/06/15,03:50:39,19,08,1, 11.9,1,1, 10.850, 10547.008, 474.123, 52909.634 25/06/15,03:50:40,00,08,1, 12.0,1,1, 10.851, 10547.004, 474.123, 52909.634 25/06/15,03:50:40,01,08,1, 12.0,1,1, 10.851, 10546.984, 474.139, 52909.598 25/06/15,03:50:40,02,08,1, 12.0,1,1, 10.851, 10546.981, 474.148, 52909.657 25/06/15,03:50:40,03,08,1, 12.0,1,1, 10.851, 10546.952, 474.166, 52909.580 25/06/15,03:50:40,04,08,1, 12.0,1,1, 10.851, 10546.949, 474.144, 52909.564 25/06/15,03:50:40,05,08,1, 12.0,1,1, 10.851, 10546.950, 474.145, 52909.612 25/06/15,03:50:40,06,08,1, 12.0,1,1, 10.851, 10546.949, 474.159, 52909.602 25/06/15,03:50:40,07,08,1, 12.0,1,1, 10.851, 10546.936, 474.136, 52909.577 25/06/15,03:50:40,08,08,1, 12.0,1,1, 10.851, 10546.936, 474.140, 52909.573 25/06/15,03:50:40,09,08,1, 12.0,1,1, 10.851, 10546.936, 474.130, 52909.636 25/06/15,03:50:40,10,08,1, 12.0,1,1, 10.851, 10546.908, 474.165, 52909.644 25/06/15,03:50:40,11,08,1, 12.0,1,1, 10.851, 10546.923, 474.170, 52909.604 25/06/15,03:50:40,12,08,1, 12.0,1,1, 10.851, 10546.921, 474.177, 52909.588 25/06/15,03:50:40,13,08,1, 12.0,1,1, 10.851, 10546.907, 474.197, 52909.570 25/06/15,03:50:40,14,08,1, 12.0,1,1, 10.851, 10546.919, 474.188, 52909.632 25/06/15,03:50:40,15,08,1, 12.0,1,1, 10.851, 10546.902, 474.165, 52909.618 25/06/15,03:50:40,16,08,1, 12.0,1,1, 10.851, 10546.899, 474.174, 52909.576 25/06/15,03:50:40,17,08,1, 12.0,1,1, 10.851, 10546.893, 474.186, 52909.567 25/06/15,03:50:40,18,08,1, 12.0,1,1, 10.851, 10546.891, 474.198, 52909.610 25/06/15,03:50:40,19,08,1, 12.0,1,1, 10.851, 10546.874, 474.218, 52909.601 25/06/15,03:50:41,00,08,1, 11.9,1,1, 10.846, 10546.870, 474.218, 52909.601 25/06/15,03:50:41,01,08,1, 11.9,1,1, 10.846, 10546.877, 474.224, 52909.596 25/06/15,03:50:41,02,08,1, 11.9,1,1, 10.846, 10546.874, 474.229, 52909.596 25/06/15,03:50:41,03,08,1, 11.9,1,1, 10.846, 10546.848, 474.229, 52909.634 25/06/15,03:50:41,04,08,1, 11.9,1,1, 10.846, 10546.846, 474.204, 52909.588 25/06/15,03:50:41,05,08,1, 11.9,1,1, 10.846, 10546.850, 474.220, 52909.629 25/06/15,03:50:41,06,08,1, 11.9,1,1, 10.846, 10546.831, 474.223, 52909.582 25/06/15,03:50:41,07,08,1, 11.9,1,1, 10.846, 10546.842, 474.244, 52909.657 25/06/15,03:50:41,08,08,1, 11.9,1,1, 10.846, 10546.818, 474.248, 52909.623 25/06/15,03:50:41,09,08,1, 11.9,1,1, 10.846, 10546.827, 474.237, 52909.619 25/06/15,03:50:41,10,08,1, 11.9,1,1, 10.846, 10546.815, 474.243, 52909.628 25/06/15,03:50:41,11,08,1, 11.9,1,1, 10.846, 10546.824, 474.239, 52909.590 25/06/15,03:50:41,12,08,1, 11.9,1,1, 10.846, 10546.813, 474.254, 52909.567 25/06/15,03:50:41,13,08,1, 11.9,1,1, 10.846, 10546.793, 474.272, 52909.650 25/06/15,03:50:41,14,08,1, 11.9,1,1, 10.846, 10546.806, 474.256, 52909.609 25/06/15,03:50:41,15,08,1, 11.9,1,1, 10.846, 10546.795, 474.244, 52909.589 25/06/15,03:50:41,16,08,1, 11.9,1,1, 10.846, 10546.795, 474.274, 52909.625 25/06/15,03:50:41,17,08,1, 11.9,1,1, 10.846, 10546.801, 474.268, 52909.631 25/06/15,03:50:41,18,08,1, 11.9,1,1, 10.846, 10546.781, 474.272, 52909.611 25/06/15,03:50:41,19,08,1, 11.9,1,1, 10.846, 10546.774, 474.278, 52909.597 25/06/15,03:50:42,00,08,1, 11.8,1,1, 10.852, 10546.770, 474.278, 52909.597 25/06/15,03:50:42,01,08,1, 11.8,1,1, 10.852, 10546.767, 474.275, 52909.577 25/06/15,03:50:42,02,08,1, 11.8,1,1, 10.852, 10546.742, 474.285, 52909.716 25/06/15,03:50:42,03,08,1, 11.8,1,1, 10.852, 10546.749, 474.293, 52909.673 25/06/15,03:50:42,04,08,1, 11.8,1,1, 10.852, 10546.757, 474.307, 52909.656 25/06/15,03:50:42,05,08,1, 11.8,1,1, 10.852, 10546.750, 474.301, 52909.678 25/06/15,03:50:42,06,08,1, 11.8,1,1, 10.852, 10546.745, 474.293, 52909.588 25/06/15,03:50:42,07,08,1, 11.8,1,1, 10.852, 10546.732, 474.292, 52909.642 25/06/15,03:50:42,08,08,1, 11.8,1,1, 10.852, 10546.743, 474.299, 52909.677 25/06/15,03:50:42,09,08,1, 11.8,1,1, 10.852, 10546.734, 474.305, 52909.657 25/06/15,03:50:42,10,08,1, 11.8,1,1, 10.852, 10546.735, 474.298, 52909.599 25/06/15,03:50:42,11,08,1, 11.8,1,1, 10.852, 10546.716, 474.323, 52909.623 25/06/15,03:50:42,12,08,1, 11.8,1,1, 10.852, 10546.736, 474.302, 52909.571 25/06/15,03:50:42,13,08,1, 11.8,1,1, 10.852, 10546.712, 474.328, 52909.711 25/06/15,03:50:42,14,08,1, 11.8,1,1, 10.852, 10546.716, 474.319, 52909.608 25/06/15,03:50:42,15,08,1, 11.8,1,1, 10.852, 10546.708, 474.314, 52909.700 25/06/15,03:50:42,16,08,1, 11.8,1,1, 10.852, 10546.670, 474.336, 52909.588 25/06/15,03:50:42,17,08,1, 11.8,1,1, 10.852, 10546.686, 474.327, 52909.614 25/06/15,03:50:42,18,08,1, 11.8,1,1, 10.852, 10546.678, 474.368, 52909.671 25/06/15,03:50:42,19,08,1, 11.8,1,1, 10.852, 10546.679, 474.347, 52909.669 25/06/15,03:50:43,00,08,1, 11.9,1,1, 10.850, 10546.678, 474.347, 52909.669 25/06/15,03:50:43,01,08,1, 11.9,1,1, 10.850, 10546.674, 474.341, 52909.654 25/06/15,03:50:43,02,08,1, 11.9,1,1, 10.850, 10546.690, 474.373, 52909.645 25/06/15,03:50:43,03,08,1, 11.9,1,1, 10.850, 10546.660, 474.351, 52909.711 25/06/15,03:50:43,04,08,1, 11.9,1,1, 10.850, 10546.673, 474.352, 52909.598 25/06/15,03:50:43,05,08,1, 11.9,1,1, 10.850, 10546.653, 474.364, 52909.682 25/06/15,03:50:43,06,08,1, 11.9,1,1, 10.850, 10546.635, 474.349, 52909.655 25/06/15,03:50:43,07,08,1, 11.9,1,1, 10.850, 10546.653, 474.366, 52909.648 25/06/15,03:50:43,08,08,1, 11.9,1,1, 10.850, 10546.656, 474.360, 52909.645 25/06/15,03:50:43,09,08,1, 11.9,1,1, 10.850, 10546.651, 474.382, 52909.631 25/06/15,03:50:43,10,08,1, 11.9,1,1, 10.850, 10546.645, 474.384, 52909.636 25/06/15,03:50:43,11,08,1, 11.9,1,1, 10.850, 10546.644, 474.386, 52909.664 25/06/15,03:50:43,12,08,1, 11.9,1,1, 10.850, 10546.622, 474.389, 52909.701 25/06/15,03:50:43,13,08,1, 11.9,1,1, 10.850, 10546.605, 474.395, 52909.695 25/06/15,03:50:43,14,08,1, 11.9,1,1, 10.850, 10546.628, 474.398, 52909.670 25/06/15,03:50:43,15,08,1, 11.9,1,1, 10.850, 10546.627, 474.400, 52909.724 25/06/15,03:50:43,16,08,1, 11.9,1,1, 10.850, 10546.619, 474.411, 52909.696 25/06/15,03:50:43,17,08,1, 11.9,1,1, 10.850, 10546.611, 474.399, 52909.630 25/06/15,03:50:43,18,08,1, 11.9,1,1, 10.850, 10546.619, 474.406, 52909.680 25/06/15,03:50:43,19,08,1, 11.9,1,1, 10.850, 10546.618, 474.424, 52909.677 25/06/15,03:50:44,00,09,1, 12.0,1,1, 10.850, 10546.612, 474.424, 52909.677 25/06/15,03:50:44,01,09,1, 12.0,1,1, 10.850, 10546.598, 474.461, 52909.680 25/06/15,03:50:44,02,09,1, 12.0,1,1, 10.850, 10546.601, 474.422, 52909.626 25/06/15,03:50:44,03,09,1, 12.0,1,1, 10.850, 10546.565, 474.445, 52909.697 25/06/15,03:50:44,04,09,1, 12.0,1,1, 10.850, 10546.580, 474.459, 52909.719 25/06/15,03:50:44,05,09,1, 12.0,1,1, 10.850, 10546.598, 474.453, 52909.755 25/06/15,03:50:44,06,09,1, 12.0,1,1, 10.850, 10546.576, 474.454, 52909.756 25/06/15,03:50:44,07,09,1, 12.0,1,1, 10.850, 10546.593, 474.426, 52909.676 25/06/15,03:50:44,08,09,1, 12.0,1,1, 10.850, 10546.604, 474.470, 52909.649 25/06/15,03:50:44,09,09,1, 12.0,1,1, 10.850, 10546.595, 474.464, 52909.659 25/06/15,03:50:44,10,09,1, 12.0,1,1, 10.850, 10546.553, 474.464, 52909.699 25/06/15,03:50:44,11,09,1, 12.0,1,1, 10.850, 10546.582, 474.491, 52909.684 25/06/15,03:50:44,12,09,1, 12.0,1,1, 10.850, 10546.568, 474.464, 52909.676 25/06/15,03:50:44,13,09,1, 12.0,1,1, 10.850, 10546.562, 474.473, 52909.722 25/06/15,03:50:44,14,09,1, 12.0,1,1, 10.850, 10546.570, 474.480, 52909.699 25/06/15,03:50:44,15,09,1, 12.0,1,1, 10.850, 10546.557, 474.504, 52909.698 25/06/15,03:50:44,16,09,1, 12.0,1,1, 10.850, 10546.569, 474.479, 52909.743 25/06/15,03:50:44,17,09,1, 12.0,1,1, 10.850, 10546.562, 474.493, 52909.681 25/06/15,03:50:44,18,09,1, 12.0,1,1, 10.850, 10546.574, 474.535, 52909.700 25/06/15,03:50:44,19,09,1, 12.0,1,1, 10.850, 10546.552, 474.499, 52909.671 25/06/15,03:50:45,00,08,1, 11.9,1,1, 10.847, 10546.545, 474.499, 52909.671 25/06/15,03:50:45,01,08,1, 11.9,1,1, 10.847, 10546.561, 474.511, 52909.655 25/06/15,03:50:45,02,08,1, 11.9,1,1, 10.847, 10546.548, 474.527, 52909.707 25/06/15,03:50:45,03,08,1, 11.9,1,1, 10.847, 10546.556, 474.506, 52909.674 25/06/15,03:50:45,04,08,1, 11.9,1,1, 10.847, 10546.553, 474.504, 52909.676 25/06/15,03:50:45,05,08,1, 11.9,1,1, 10.847, 10546.559, 474.482, 52909.729 25/06/15,03:50:45,06,08,1, 11.9,1,1, 10.847, 10546.531, 474.490, 52909.777 25/06/15,03:50:45,07,08,1, 11.9,1,1, 10.847, 10546.546, 474.488, 52909.666 25/06/15,03:50:45,08,08,1, 11.9,1,1, 10.847, 10546.558, 474.500, 52909.678 25/06/15,03:50:45,09,08,1, 11.9,1,1, 10.847, 10546.535, 474.511, 52909.710 25/06/15,03:50:45,10,08,1, 11.9,1,1, 10.847, 10546.551, 474.500, 52909.663 25/06/15,03:50:45,11,08,1, 11.9,1,1, 10.847, 10546.563, 474.512, 52909.751 25/06/15,03:50:45,12,08,1, 11.9,1,1, 10.847, 10546.541, 474.497, 52909.663 25/06/15,03:50:45,13,08,1, 11.9,1,1, 10.847, 10546.562, 474.518, 52909.742 25/06/15,03:50:45,14,08,1, 11.9,1,1, 10.847, 10546.548, 474.533, 52909.721 25/06/15,03:50:45,15,08,1, 11.9,1,1, 10.847, 10546.568, 474.523, 52909.740 25/06/15,03:50:45,16,08,1, 11.9,1,1, 10.847, 10546.561, 474.531, 52909.690 25/06/15,03:50:45,17,08,1, 11.9,1,1, 10.847, 10546.559, 474.532, 52909.751 25/06/15,03:50:45,18,08,1, 11.9,1,1, 10.847, 10546.539, 474.517, 52909.683 25/06/15,03:50:45,19,08,1, 11.9,1,1, 10.847, 10546.549, 474.541, 52909.772 25/06/15,03:50:46,00,08,1, 11.9,1,1, 10.851, 10546.545, 474.541, 52909.772 25/06/15,03:50:46,01,08,1, 11.9,1,1, 10.851, 10546.501, 474.540, 52909.720 25/06/15,03:50:46,02,08,1, 11.9,1,1, 10.851, 10546.544, 474.546, 52909.578 25/06/15,03:50:46,03,08,1, 11.9,1,1, 10.851, 10546.539, 474.552, 52909.646 25/06/15,03:50:46,04,08,1, 11.9,1,1, 10.851, 10546.500, 474.537, 52909.691 25/06/15,03:50:46,05,08,1, 11.9,1,1, 10.851, 10546.507, 474.533, 52909.709 25/06/15,03:50:46,06,08,1, 11.9,1,1, 10.851, 10546.517, 474.568, 52909.707 25/06/15,03:50:46,07,08,1, 11.9,1,1, 10.851, 10546.528, 474.564, 52909.699 25/06/15,03:50:46,08,08,1, 11.9,1,1, 10.851, 10546.507, 474.540, 52909.692 25/06/15,03:50:46,09,08,1, 11.9,1,1, 10.851, 10546.504, 474.584, 52909.665 25/06/15,03:50:46,10,08,1, 11.9,1,1, 10.851, 10546.512, 474.553, 52909.662 25/06/15,03:50:46,11,08,1, 11.9,1,1, 10.851, 10546.491, 474.593, 52909.771 25/06/15,03:50:46,12,08,1, 11.9,1,1, 10.851, 10546.474, 474.564, 52909.749 25/06/15,03:50:46,13,08,1, 11.9,1,1, 10.851, 10546.478, 474.576, 52909.765 25/06/15,03:50:46,14,08,1, 11.9,1,1, 10.851, 10546.493, 474.585, 52909.700 25/06/15,03:50:46,15,08,1, 11.9,1,1, 10.851, 10546.489, 474.572, 52909.729 25/06/15,03:50:46,16,08,1, 11.9,1,1, 10.851, 10546.493, 474.579, 52909.722 25/06/15,03:50:46,17,08,1, 11.9,1,1, 10.851, 10546.486, 474.578, 52909.662 25/06/15,03:50:46,18,08,1, 11.9,1,1, 10.851, 10546.488, 474.603, 52909.651 25/06/15,03:50:46,19,08,1, 11.9,1,1, 10.851, 10546.479, 474.592, 52909.741 25/06/15,03:50:47,00,08,1, 11.9,1,1, 10.850, 10546.478, 474.592, 52909.741 25/06/15,03:50:47,01,08,1, 11.9,1,1, 10.850, 10546.490, 474.587, 52909.765 25/06/15,03:50:47,02,08,1, 11.9,1,1, 10.850, 10546.479, 474.601, 52909.691 25/06/15,03:50:47,03,08,1, 11.9,1,1, 10.850, 10546.493, 474.601, 52909.735 25/06/15,03:50:47,04,08,1, 11.9,1,1, 10.850, 10546.460, 474.586, 52909.737 25/06/15,03:50:47,05,08,1, 11.9,1,1, 10.850, 10546.467, 474.604, 52909.735 25/06/15,03:50:47,06,08,1, 11.9,1,1, 10.850, 10546.474, 474.592, 52909.727 25/06/15,03:50:47,07,08,1, 11.9,1,1, 10.850, 10546.458, 474.608, 52909.757 25/06/15,03:50:47,08,08,1, 11.9,1,1, 10.850, 10546.467, 474.608, 52909.762 25/06/15,03:50:47,09,08,1, 11.9,1,1, 10.850, 10546.454, 474.607, 52909.686 25/06/15,03:50:47,10,08,1, 11.9,1,1, 10.850, 10546.471, 474.616, 52909.737 25/06/15,03:50:47,11,08,1, 11.9,1,1, 10.850, 10546.457, 474.592, 52909.711 25/06/15,03:50:47,12,08,1, 11.9,1,1, 10.850, 10546.466, 474.625, 52909.732 25/06/15,03:50:47,13,08,1, 11.9,1,1, 10.850, 10546.464, 474.589, 52909.692 25/06/15,03:50:47,14,08,1, 11.9,1,1, 10.850, 10546.463, 474.600, 52909.746 25/06/15,03:50:47,15,08,1, 11.9,1,1, 10.850, 10546.455, 474.606, 52909.775 25/06/15,03:50:47,16,08,1, 11.9,1,1, 10.850, 10546.455, 474.592, 52909.740 25/06/15,03:50:47,17,08,1, 11.9,1,1, 10.850, 10546.447, 474.613, 52909.702 25/06/15,03:50:47,18,08,1, 11.9,1,1, 10.850, 10546.445, 474.578, 52909.748 25/06/15,03:50:47,19,08,1, 11.9,1,1, 10.850, 10546.455, 474.596, 52909.796 25/06/15,03:50:48,00,08,1, 11.9,1,1, 10.848, 10546.453, 474.596, 52909.796 25/06/15,03:50:48,01,08,1, 11.9,1,1, 10.848, 10546.437, 474.621, 52909.771 25/06/15,03:50:48,02,08,1, 11.9,1,1, 10.848, 10546.438, 474.608, 52909.740 25/06/15,03:50:48,03,08,1, 11.9,1,1, 10.848, 10546.443, 474.609, 52909.711 25/06/15,03:50:48,04,08,1, 11.9,1,1, 10.848, 10546.422, 474.621, 52909.775 25/06/15,03:50:48,05,08,1, 11.9,1,1, 10.848, 10546.436, 474.622, 52909.712 25/06/15,03:50:48,06,08,1, 11.9,1,1, 10.848, 10546.439, 474.620, 52909.719 25/06/15,03:50:48,07,08,1, 11.9,1,1, 10.848, 10546.420, 474.613, 52909.690 25/06/15,03:50:48,08,08,1, 11.9,1,1, 10.848, 10546.416, 474.637, 52909.705 25/06/15,03:50:48,09,08,1, 11.9,1,1, 10.848, 10546.416, 474.609, 52909.668 25/06/15,03:50:48,10,08,1, 11.9,1,1, 10.848, 10546.428, 474.599, 52909.713 25/06/15,03:50:48,11,08,1, 11.9,1,1, 10.848, 10546.403, 474.606, 52909.756 25/06/15,03:50:48,12,08,1, 11.9,1,1, 10.848, 10546.426, 474.625, 52909.753 25/06/15,03:50:48,13,08,1, 11.9,1,1, 10.848, 10546.412, 474.628, 52909.715 25/06/15,03:50:48,14,08,1, 11.9,1,1, 10.848, 10546.407, 474.624, 52909.730 25/06/15,03:50:48,15,08,1, 11.9,1,1, 10.848, 10546.404, 474.635, 52909.797 25/06/15,03:50:48,16,08,1, 11.9,1,1, 10.848, 10546.435, 474.618, 52909.723 25/06/15,03:50:48,17,08,1, 11.9,1,1, 10.848, 10546.421, 474.640, 52909.710 25/06/15,03:50:48,18,08,1, 11.9,1,1, 10.848, 10546.417, 474.643, 52909.725 25/06/15,03:50:48,19,08,1, 11.9,1,1, 10.848, 10546.405, 474.633, 52909.764 25/06/15,03:50:49,00,08,1, 12.0,1,1, 10.851, 10546.403, 474.633, 52909.764 25/06/15,03:50:49,01,08,1, 12.0,1,1, 10.851, 10546.401, 474.628, 52909.725 25/06/15,03:50:49,02,08,1, 12.0,1,1, 10.851, 10546.403, 474.625, 52909.715 25/06/15,03:50:49,03,08,1, 12.0,1,1, 10.851, 10546.421, 474.634, 52909.714 25/06/15,03:50:49,04,08,1, 12.0,1,1, 10.851, 10546.413, 474.629, 52909.716 25/06/15,03:50:49,05,08,1, 12.0,1,1, 10.851, 10546.364, 474.661, 52909.899 25/06/15,03:50:49,06,08,1, 12.0,1,1, 10.851, 10546.386, 474.636, 52909.680 25/06/15,03:50:49,07,08,1, 12.0,1,1, 10.851, 10546.367, 474.646, 52909.741 25/06/15,03:50:49,08,08,1, 12.0,1,1, 10.851, 10546.393, 474.630, 52909.753 25/06/15,03:50:49,09,08,1, 12.0,1,1, 10.851, 10546.420, 474.648, 52909.722 25/06/15,03:50:49,10,08,1, 12.0,1,1, 10.851, 10546.416, 474.650, 52909.772 25/06/15,03:50:49,11,08,1, 12.0,1,1, 10.851, 10546.396, 474.635, 52909.745 25/06/15,03:50:49,12,08,1, 12.0,1,1, 10.851, 10546.385, 474.649, 52909.705 25/06/15,03:50:49,13,08,1, 12.0,1,1, 10.851, 10546.394, 474.640, 52909.703 25/06/15,03:50:49,14,08,1, 12.0,1,1, 10.851, 10546.364, 474.656, 52909.788 25/06/15,03:50:49,15,08,1, 12.0,1,1, 10.851, 10546.361, 474.645, 52909.714 25/06/15,03:50:49,16,08,1, 12.0,1,1, 10.851, 10546.380, 474.638, 52909.747 25/06/15,03:50:49,17,08,1, 12.0,1,1, 10.851, 10546.353, 474.652, 52909.688 25/06/15,03:50:49,18,08,1, 12.0,1,1, 10.851, 10546.366, 474.647, 52909.759 25/06/15,03:50:49,19,08,1, 12.0,1,1, 10.851, 10546.365, 474.647, 52909.725 25/06/15,03:50:50,00,08,1, 11.9,1,1, 10.846, 10546.361, 474.647, 52909.725 25/06/15,03:50:50,01,08,1, 11.9,1,1, 10.846, 10546.391, 474.660, 52909.735 25/06/15,03:50:50,02,08,1, 11.9,1,1, 10.846, 10546.353, 474.656, 52909.701 25/06/15,03:50:50,03,08,1, 11.9,1,1, 10.846, 10546.358, 474.630, 52909.698 25/06/15,03:50:50,04,08,1, 11.9,1,1, 10.846, 10546.346, 474.648, 52909.684 25/06/15,03:50:50,05,08,1, 11.9,1,1, 10.846, 10546.356, 474.647, 52909.729 25/06/15,03:50:50,06,08,1, 11.9,1,1, 10.846, 10546.329, 474.654, 52909.748 25/06/15,03:50:50,07,08,1, 11.9,1,1, 10.846, 10546.352, 474.669, 52909.762 25/06/15,03:50:50,08,08,1, 11.9,1,1, 10.846, 10546.343, 474.656, 52909.705 25/06/15,03:50:50,09,08,1, 11.9,1,1, 10.846, 10546.341, 474.633, 52909.733 25/06/15,03:50:50,10,08,1, 11.9,1,1, 10.846, 10546.318, 474.640, 52909.706 25/06/15,03:50:50,11,08,1, 11.9,1,1, 10.846, 10546.336, 474.644, 52909.737 25/06/15,03:50:50,12,08,1, 11.9,1,1, 10.846, 10546.326, 474.639, 52909.724 25/06/15,03:50:50,13,08,1, 11.9,1,1, 10.846, 10546.321, 474.649, 52909.712 25/06/15,03:50:50,14,08,1, 11.9,1,1, 10.846, 10546.327, 474.649, 52909.763 25/06/15,03:50:50,15,08,1, 11.9,1,1, 10.846, 10546.339, 474.654, 52909.708 25/06/15,03:50:50,16,08,1, 11.9,1,1, 10.846, 10546.322, 474.644, 52909.763 25/06/15,03:50:50,17,08,1, 11.9,1,1, 10.846, 10546.299, 474.667, 52909.723 25/06/15,03:50:50,18,08,1, 11.9,1,1, 10.846, 10546.339, 474.638, 52909.766 25/06/15,03:50:50,19,08,1, 11.9,1,1, 10.846, 10546.311, 474.638, 52909.721 25/06/15,03:50:51,00,08,1, 11.9,1,1, 10.854, 10546.303, 474.638, 52909.721 25/06/15,03:50:51,01,08,1, 11.9,1,1, 10.854, 10546.303, 474.653, 52909.774 25/06/15,03:50:51,02,08,1, 11.9,1,1, 10.854, 10546.275, 474.619, 52909.698 25/06/15,03:50:51,03,08,1, 11.9,1,1, 10.854, 10546.313, 474.666, 52909.712 25/06/15,03:50:51,04,08,1, 11.9,1,1, 10.854, 10546.297, 474.669, 52909.712 25/06/15,03:50:51,05,08,1, 11.9,1,1, 10.854, 10546.300, 474.651, 52909.779 25/06/15,03:50:51,06,08,1, 11.9,1,1, 10.854, 10546.297, 474.644, 52909.799 25/06/15,03:50:51,07,08,1, 11.9,1,1, 10.854, 10546.314, 474.649, 52909.630 25/06/15,03:50:51,08,08,1, 11.9,1,1, 10.854, 10546.309, 474.650, 52909.673 25/06/15,03:50:51,09,08,1, 11.9,1,1, 10.854, 10546.283, 474.663, 52909.710 25/06/15,03:50:51,10,08,1, 11.9,1,1, 10.854, 10546.286, 474.650, 52909.718 25/06/15,03:50:51,11,08,1, 11.9,1,1, 10.854, 10546.308, 474.641, 52909.678 25/06/15,03:50:51,12,08,1, 11.9,1,1, 10.854, 10546.310, 474.654, 52909.667 25/06/15,03:50:51,13,08,1, 11.9,1,1, 10.854, 10546.291, 474.670, 52909.728 25/06/15,03:50:51,14,08,1, 11.9,1,1, 10.854, 10546.281, 474.652, 52909.694 25/06/15,03:50:51,15,08,1, 11.9,1,1, 10.854, 10546.298, 474.679, 52909.726 25/06/15,03:50:51,16,08,1, 11.9,1,1, 10.854, 10546.247, 474.658, 52909.654 25/06/15,03:50:51,17,08,1, 11.9,1,1, 10.854, 10546.261, 474.659, 52909.779 25/06/15,03:50:51,18,08,1, 11.9,1,1, 10.854, 10546.286, 474.674, 52909.693 25/06/15,03:50:51,19,08,1, 11.9,1,1, 10.854, 10546.284, 474.669, 52909.755 25/06/15,03:50:52,00,08,1, 11.9,1,1, 10.851, 10546.278, 474.669, 52909.755 25/06/15,03:50:52,01,08,1, 11.9,1,1, 10.851, 10546.253, 474.664, 52909.732 25/06/15,03:50:52,02,08,1, 11.9,1,1, 10.851, 10546.271, 474.657, 52909.691 25/06/15,03:50:52,03,08,1, 11.9,1,1, 10.851, 10546.271, 474.655, 52909.716 25/06/15,03:50:52,04,08,1, 11.9,1,1, 10.851, 10546.281, 474.650, 52909.748 25/06/15,03:50:52,05,08,1, 11.9,1,1, 10.851, 10546.284, 474.653, 52909.729 25/06/15,03:50:52,06,08,1, 11.9,1,1, 10.851, 10546.260, 474.680, 52909.744 25/06/15,03:50:52,07,08,1, 11.9,1,1, 10.851, 10546.257, 474.680, 52909.733 25/06/15,03:50:52,08,08,1, 11.9,1,1, 10.851, 10546.260, 474.682, 52909.725 25/06/15,03:50:52,09,08,1, 11.9,1,1, 10.851, 10546.275, 474.656, 52909.736 25/06/15,03:50:52,10,08,1, 11.9,1,1, 10.851, 10546.230, 474.666, 52909.727 25/06/15,03:50:52,11,08,1, 11.9,1,1, 10.851, 10546.262, 474.664, 52909.685 25/06/15,03:50:52,12,08,1, 11.9,1,1, 10.851, 10546.267, 474.644, 52909.744 25/06/15,03:50:52,13,08,1, 11.9,1,1, 10.851, 10546.245, 474.640, 52909.710 25/06/15,03:50:52,14,08,1, 11.9,1,1, 10.851, 10546.264, 474.656, 52909.692 25/06/15,03:50:52,15,08,1, 11.9,1,1, 10.851, 10546.250, 474.658, 52909.762 25/06/15,03:50:52,16,08,1, 11.9,1,1, 10.851, 10546.240, 474.639, 52909.803 25/06/15,03:50:52,17,08,1, 11.9,1,1, 10.851, 10546.237, 474.656, 52909.791 25/06/15,03:50:52,18,08,1, 11.9,1,1, 10.851, 10546.241, 474.674, 52909.805 25/06/15,03:50:52,19,08,1, 11.9,1,1, 10.851, 10546.222, 474.668, 52909.717 25/06/15,03:50:53,00,09,1, 11.9,1,1, 10.848, 10546.219, 474.668, 52909.717 25/06/15,03:50:53,01,09,1, 11.9,1,1, 10.848, 10546.234, 474.661, 52909.696 25/06/15,03:50:53,02,09,1, 11.9,1,1, 10.848, 10546.220, 474.660, 52909.770 25/06/15,03:50:53,03,09,1, 11.9,1,1, 10.848, 10546.199, 474.672, 52909.713 25/06/15,03:50:53,04,09,1, 11.9,1,1, 10.848, 10546.235, 474.644, 52909.778 25/06/15,03:50:53,05,09,1, 11.9,1,1, 10.848, 10546.229, 474.662, 52909.781 25/06/15,03:50:53,06,09,1, 11.9,1,1, 10.848, 10546.199, 474.645, 52909.683 25/06/15,03:50:53,07,09,1, 11.9,1,1, 10.848, 10546.219, 474.660, 52909.773 25/06/15,03:50:53,08,09,1, 11.9,1,1, 10.848, 10546.214, 474.647, 52909.701 25/06/15,03:50:53,09,09,1, 11.9,1,1, 10.848, 10546.193, 474.665, 52909.701 25/06/15,03:50:53,10,09,1, 11.9,1,1, 10.848, 10546.220, 474.663, 52909.761 25/06/15,03:50:53,11,09,1, 11.9,1,1, 10.848, 10546.214, 474.672, 52909.720 25/06/15,03:50:53,12,09,1, 11.9,1,1, 10.848, 10546.220, 474.659, 52909.739 25/06/15,03:50:53,13,09,1, 11.9,1,1, 10.848, 10546.209, 474.666, 52909.688 25/06/15,03:50:53,14,09,1, 11.9,1,1, 10.848, 10546.208, 474.657, 52909.779 25/06/15,03:50:53,15,09,1, 11.9,1,1, 10.848, 10546.219, 474.664, 52909.720 25/06/15,03:50:53,16,09,1, 11.9,1,1, 10.848, 10546.183, 474.680, 52909.724 25/06/15,03:50:53,17,09,1, 11.9,1,1, 10.848, 10546.220, 474.685, 52909.685 25/06/15,03:50:53,18,09,1, 11.9,1,1, 10.848, 10546.195, 474.672, 52909.736 25/06/15,03:50:53,19,09,1, 11.9,1,1, 10.848, 10546.196, 474.683, 52909.783 25/06/15,03:50:54,00,08,1, 11.9,1,1, 10.852, 10546.194, 474.683, 52909.783 25/06/15,03:50:54,01,08,1, 11.9,1,1, 10.852, 10546.227, 474.661, 52909.711 25/06/15,03:50:54,02,08,1, 11.9,1,1, 10.852, 10546.235, 474.667, 52909.749 25/06/15,03:50:54,03,08,1, 11.9,1,1, 10.852, 10546.210, 474.661, 52909.710 25/06/15,03:50:54,04,08,1, 11.9,1,1, 10.852, 10546.197, 474.679, 52909.733 25/06/15,03:50:54,05,08,1, 11.9,1,1, 10.852, 10546.211, 474.686, 52909.808 25/06/15,03:50:54,06,08,1, 11.9,1,1, 10.852, 10546.211, 474.676, 52909.774 25/06/15,03:50:54,07,08,1, 11.9,1,1, 10.852, 10546.193, 474.657, 52909.767 25/06/15,03:50:54,08,08,1, 11.9,1,1, 10.852, 10546.207, 474.665, 52909.723 25/06/15,03:50:54,09,08,1, 11.9,1,1, 10.852, 10546.207, 474.697, 52909.773 25/06/15,03:50:54,10,08,1, 11.9,1,1, 10.852, 10546.199, 474.680, 52909.793 25/06/15,03:50:54,11,08,1, 11.9,1,1, 10.852, 10546.209, 474.652, 52909.787 25/06/15,03:50:54,12,08,1, 11.9,1,1, 10.852, 10546.189, 474.658, 52909.743 25/06/15,03:50:54,13,08,1, 11.9,1,1, 10.852, 10546.194, 474.659, 52909.679 25/06/15,03:50:54,14,08,1, 11.9,1,1, 10.852, 10546.189, 474.672, 52909.756 25/06/15,03:50:54,15,08,1, 11.9,1,1, 10.852, 10546.167, 474.656, 52909.747 25/06/15,03:50:54,16,08,1, 11.9,1,1, 10.852, 10546.197, 474.674, 52909.772 25/06/15,03:50:54,17,08,1, 11.9,1,1, 10.852, 10546.207, 474.667, 52909.754 25/06/15,03:50:54,18,08,1, 11.9,1,1, 10.852, 10546.180, 474.677, 52909.769 25/06/15,03:50:54,19,08,1, 11.9,1,1, 10.852, 10546.185, 474.652, 52909.774 25/06/15,03:50:55,00,08,1, 11.9,1,1, 10.849, 10546.178, 474.652, 52909.774 25/06/15,03:50:55,01,08,1, 11.9,1,1, 10.849, 10546.189, 474.644, 52909.746 25/06/15,03:50:55,02,08,1, 11.9,1,1, 10.849, 10546.187, 474.647, 52909.736 25/06/15,03:50:55,03,08,1, 11.9,1,1, 10.849, 10546.192, 474.650, 52909.748 25/06/15,03:50:55,04,08,1, 11.9,1,1, 10.849, 10546.173, 474.651, 52909.722 25/06/15,03:50:55,05,08,1, 11.9,1,1, 10.849, 10546.140, 474.651, 52909.803 25/06/15,03:50:55,06,08,1, 11.9,1,1, 10.849, 10546.193, 474.665, 52909.768 25/06/15,03:50:55,07,08,1, 11.9,1,1, 10.849, 10546.173, 474.650, 52909.768 25/06/15,03:50:55,08,08,1, 11.9,1,1, 10.849, 10546.180, 474.632, 52909.794 25/06/15,03:50:55,09,08,1, 11.9,1,1, 10.849, 10546.187, 474.639, 52909.794 25/06/15,03:50:55,10,08,1, 11.9,1,1, 10.849, 10546.193, 474.647, 52909.776 25/06/15,03:50:55,11,08,1, 11.9,1,1, 10.849, 10546.194, 474.643, 52909.770 25/06/15,03:50:55,12,08,1, 11.9,1,1, 10.849, 10546.190, 474.645, 52909.764 25/06/15,03:50:55,13,08,1, 11.9,1,1, 10.849, 10546.190, 474.648, 52909.776 25/06/15,03:50:55,14,08,1, 11.9,1,1, 10.849, 10546.187, 474.656, 52909.726 25/06/15,03:50:55,15,08,1, 11.9,1,1, 10.849, 10546.169, 474.650, 52909.835 25/06/15,03:50:55,16,08,1, 11.9,1,1, 10.849, 10546.181, 474.651, 52909.825 25/06/15,03:50:55,17,08,1, 11.9,1,1, 10.849, 10546.175, 474.659, 52909.815 25/06/15,03:50:55,18,08,1, 11.9,1,1, 10.849, 10546.210, 474.651, 52909.790 25/06/15,03:50:55,19,08,1, 11.9,1,1, 10.849, 10546.219, 474.648, 52909.742 25/06/15,03:50:56,00,08,1, 11.9,1,1, 10.855, 10546.219, 474.648, 52909.742 25/06/15,03:50:56,01,08,1, 11.9,1,1, 10.855, 10546.199, 474.661, 52909.795 25/06/15,03:50:56,02,08,1, 11.9,1,1, 10.855, 10546.184, 474.646, 52909.803 25/06/15,03:50:56,03,08,1, 11.9,1,1, 10.855, 10546.181, 474.641, 52909.783 25/06/15,03:50:56,04,08,1, 11.9,1,1, 10.855, 10546.187, 474.652, 52909.851 25/06/15,03:50:56,05,08,1, 11.9,1,1, 10.855, 10546.194, 474.666, 52909.776 25/06/15,03:50:56,06,08,1, 11.9,1,1, 10.855, 10546.176, 474.641, 52909.823 25/06/15,03:50:56,07,08,1, 11.9,1,1, 10.855, 10546.191, 474.666, 52909.808 25/06/15,03:50:56,08,08,1, 11.9,1,1, 10.855, 10546.179, 474.640, 52909.755 25/06/15,03:50:56,09,08,1, 11.9,1,1, 10.855, 10546.175, 474.686, 52909.804 25/06/15,03:50:56,10,08,1, 11.9,1,1, 10.855, 10546.168, 474.677, 52909.797 25/06/15,03:50:56,11,08,1, 11.9,1,1, 10.855, 10546.162, 474.659, 52909.793 25/06/15,03:50:56,12,08,1, 11.9,1,1, 10.855, 10546.177, 474.672, 52909.790 25/06/15,03:50:56,13,08,1, 11.9,1,1, 10.855, 10546.185, 474.675, 52909.826 25/06/15,03:50:56,14,08,1, 11.9,1,1, 10.855, 10546.188, 474.678, 52909.757 25/06/15,03:50:56,15,08,1, 11.9,1,1, 10.855, 10546.169, 474.691, 52909.749 25/06/15,03:50:56,16,08,1, 11.9,1,1, 10.855, 10546.152, 474.669, 52909.739 25/06/15,03:50:56,17,08,1, 11.9,1,1, 10.855, 10546.163, 474.674, 52909.818 25/06/15,03:50:56,18,08,1, 11.9,1,1, 10.855, 10546.179, 474.678, 52909.753 25/06/15,03:50:56,19,08,1, 11.9,1,1, 10.855, 10546.197, 474.669, 52909.757 25/06/15,03:50:57,00,09,1, 12.0,1,1, 10.853, 10546.194, 474.669, 52909.757 25/06/15,03:50:57,01,09,1, 12.0,1,1, 10.853, 10546.186, 474.666, 52909.746 25/06/15,03:50:57,02,09,1, 12.0,1,1, 10.853, 10546.176, 474.813, 52910.523 25/06/15,03:50:57,03,09,1, 12.0,1,1, 10.853, 10546.195, 474.817, 52910.545 25/06/15,03:50:57,04,09,1, 12.0,1,1, 10.853, 10546.179, 474.845, 52910.645 25/06/15,03:50:57,05,09,1, 12.0,1,1, 10.853, 10546.165, 474.829, 52910.550 25/06/15,03:50:57,06,09,1, 12.0,1,1, 10.853, 10546.174, 474.841, 52910.523 25/06/15,03:50:57,07,09,1, 12.0,1,1, 10.853, 10546.172, 474.824, 52910.652 25/06/15,03:50:57,08,09,1, 12.0,1,1, 10.853, 10546.165, 474.844, 52910.651 25/06/15,03:50:57,09,09,1, 12.0,1,1, 10.853, 10546.187, 474.845, 52910.671 25/06/15,03:50:57,10,09,1, 12.0,1,1, 10.853, 10546.189, 474.832, 52910.646 25/06/15,03:50:57,11,09,1, 12.0,1,1, 10.853, 10546.194, 474.832, 52910.686 25/06/15,03:50:57,12,09,1, 12.0,1,1, 10.853, 10546.187, 474.840, 52910.600 25/06/15,03:50:57,13,09,1, 12.0,1,1, 10.853, 10546.172, 474.825, 52910.659 25/06/15,03:50:57,14,09,1, 12.0,1,1, 10.853, 10546.183, 474.823, 52910.562 25/06/15,03:50:57,15,09,1, 12.0,1,1, 10.853, 10546.185, 474.836, 52910.618 25/06/15,03:50:57,16,09,1, 12.0,1,1, 10.853, 10546.223, 474.829, 52910.612 25/06/15,03:50:57,17,09,1, 12.0,1,1, 10.853, 10546.202, 474.825, 52910.622 25/06/15,03:50:57,18,09,1, 12.0,1,1, 10.853, 10546.217, 474.827, 52910.565 25/06/15,03:50:57,19,09,1, 12.0,1,1, 10.853, 10546.189, 474.853, 52910.699 25/06/15,03:50:58,00,08,1, 11.9,1,1, 10.853, 10546.186, 474.853, 52910.699 25/06/15,03:50:58,01,08,1, 11.9,1,1, 10.853, 10546.212, 474.867, 52910.664 25/06/15,03:50:58,02,08,1, 11.9,1,1, 10.853, 10546.183, 474.849, 52910.648 25/06/15,03:50:58,03,08,1, 11.9,1,1, 10.853, 10546.181, 474.850, 52910.686 25/06/15,03:50:58,04,08,1, 11.9,1,1, 10.853, 10546.163, 474.840, 52910.639 25/06/15,03:50:58,05,08,1, 11.9,1,1, 10.853, 10546.170, 474.852, 52910.614 25/06/15,03:50:58,06,08,1, 11.9,1,1, 10.853, 10546.173, 474.858, 52910.648 25/06/15,03:50:58,07,08,1, 11.9,1,1, 10.853, 10546.184, 474.837, 52910.671 25/06/15,03:50:58,08,08,1, 11.9,1,1, 10.853, 10546.179, 474.843, 52910.655 25/06/15,03:50:58,09,08,1, 11.9,1,1, 10.853, 10546.173, 474.854, 52910.664 25/06/15,03:50:58,10,08,1, 11.9,1,1, 10.853, 10546.186, 474.858, 52910.632 25/06/15,03:50:58,11,08,1, 11.9,1,1, 10.853, 10546.163, 474.851, 52910.666 25/06/15,03:50:58,12,08,1, 11.9,1,1, 10.853, 10546.158, 474.872, 52910.621 25/06/15,03:50:58,13,08,1, 11.9,1,1, 10.853, 10546.174, 474.875, 52910.630 25/06/15,03:50:58,14,08,1, 11.9,1,1, 10.853, 10546.147, 474.855, 52910.565 25/06/15,03:50:58,15,08,1, 11.9,1,1, 10.853, 10546.164, 474.872, 52910.622 25/06/15,03:50:58,16,08,1, 11.9,1,1, 10.853, 10546.159, 474.852, 52910.634 25/06/15,03:50:58,17,08,1, 11.9,1,1, 10.853, 10546.132, 474.865, 52910.569 25/06/15,03:50:58,18,08,1, 11.9,1,1, 10.853, 10546.157, 474.871, 52910.595 25/06/15,03:50:58,19,08,1, 11.9,1,1, 10.853, 10546.157, 474.875, 52910.654 25/06/15,03:50:59,00,08,1, 11.9,1,1, 10.854, 10546.153, 474.875, 52910.654 25/06/15,03:50:59,01,08,1, 11.9,1,1, 10.854, 10546.167, 474.872, 52910.604 25/06/15,03:50:59,02,08,1, 11.9,1,1, 10.854, 10546.190, 474.878, 52910.625 25/06/15,03:50:59,03,08,1, 11.9,1,1, 10.854, 10546.170, 474.886, 52910.652 25/06/15,03:50:59,04,08,1, 11.9,1,1, 10.854, 10546.166, 474.879, 52910.618 25/06/15,03:50:59,05,08,1, 11.9,1,1, 10.854, 10546.172, 474.880, 52910.704 25/06/15,03:50:59,06,08,1, 11.9,1,1, 10.854, 10546.163, 474.876, 52910.657 25/06/15,03:50:59,07,08,1, 11.9,1,1, 10.854, 10546.147, 474.881, 52910.673 25/06/15,03:50:59,08,08,1, 11.9,1,1, 10.854, 10546.166, 474.878, 52910.702 25/06/15,03:50:59,09,08,1, 11.9,1,1, 10.854, 10546.129, 474.891, 52910.664 25/06/15,03:50:59,10,08,1, 11.9,1,1, 10.854, 10546.164, 474.888, 52910.692 25/06/15,03:50:59,11,08,1, 11.9,1,1, 10.854, 10546.157, 474.873, 52910.608 25/06/15,03:50:59,12,08,1, 11.9,1,1, 10.854, 10546.146, 474.891, 52910.726 25/06/15,03:50:59,13,08,1, 11.9,1,1, 10.854, 10546.149, 474.860, 52910.663 25/06/15,03:50:59,14,08,1, 11.9,1,1, 10.854, 10546.156, 474.877, 52910.723 25/06/15,03:50:59,15,08,1, 11.9,1,1, 10.854, 10546.156, 474.892, 52910.683 25/06/15,03:50:59,16,08,1, 11.9,1,1, 10.854, 10546.181, 474.888, 52910.699 25/06/15,03:50:59,17,08,1, 11.9,1,1, 10.854, 10546.148, 474.895, 52910.661 25/06/15,03:50:59,18,08,1, 11.9,1,1, 10.854, 10546.155, 474.881, 52910.672 25/06/15,03:50:59,19,08,1, 11.9,1,1, 10.854, 10546.152, 474.884, 52910.748 25/06/15,03:51:00,00,07,1, 11.9,1,1, 10.855, 10546.144, 474.884, 52910.748 25/06/15,03:51:00,01,07,1, 11.9,1,1, 10.855, 10546.160, 474.918, 52910.757 25/06/15,03:51:00,02,07,1, 11.9,1,1, 10.855, 10546.161, 474.792, 52909.957 25/06/15,03:51:00,03,07,1, 11.9,1,1, 10.855, 10546.137, 474.741, 52909.909 25/06/15,03:51:00,04,07,1, 11.9,1,1, 10.855, 10546.124, 474.777, 52910.031 25/06/15,03:51:00,05,07,1, 11.9,1,1, 10.855, 10546.103, 474.750, 52909.850 25/06/15,03:51:00,06,07,1, 11.9,1,1, 10.855, 10546.105, 474.767, 52909.874 25/06/15,03:51:00,07,07,1, 11.9,1,1, 10.855, 10546.145, 474.761, 52909.889 25/06/15,03:51:00,08,07,1, 11.9,1,1, 10.855, 10546.143, 474.772, 52909.873 25/06/15,03:51:00,09,07,1, 11.9,1,1, 10.855, 10546.142, 474.795, 52909.926 25/06/15,03:51:00,10,07,1, 11.9,1,1, 10.855, 10546.131, 474.774, 52909.911 25/06/15,03:51:00,11,07,1, 11.9,1,1, 10.855, 10546.120, 474.770, 52909.923 25/06/15,03:51:00,12,07,1, 11.9,1,1, 10.855, 10546.116, 474.783, 52909.924 25/06/15,03:51:00,13,07,1, 11.9,1,1, 10.855, 10546.115, 474.773, 52909.891 25/06/15,03:51:00,14,07,1, 11.9,1,1, 10.855, 10546.162, 474.790, 52909.959 25/06/15,03:51:00,15,07,1, 11.9,1,1, 10.855, 10546.120, 474.753, 52909.917 25/06/15,03:51:00,16,07,1, 11.9,1,1, 10.855, 10546.155, 474.763, 52909.693 25/06/15,03:51:00,17,07,1, 11.9,1,1, 10.855, 10546.155, 474.774, 52909.851 25/06/15,03:51:00,18,07,1, 11.9,1,1, 10.855, 10546.136, 474.798, 52909.957 25/06/15,03:51:00,19,07,1, 11.9,1,1, 10.855, 10546.117, 474.778, 52909.937 25/06/15,03:51:01,00,08,1, 11.9,1,1, 10.849, 10546.111, 474.778, 52909.937 25/06/15,03:51:01,01,08,1, 11.9,1,1, 10.849, 10546.136, 474.802, 52910.009 25/06/15,03:51:01,02,08,1, 11.9,1,1, 10.849, 10546.122, 474.799, 52909.901 25/06/15,03:51:01,03,08,1, 11.9,1,1, 10.849, 10546.156, 474.800, 52909.920 25/06/15,03:51:01,04,08,1, 11.9,1,1, 10.849, 10546.134, 474.794, 52909.912 25/06/15,03:51:01,05,08,1, 11.9,1,1, 10.849, 10546.106, 474.789, 52909.928 25/06/15,03:51:01,06,08,1, 11.9,1,1, 10.849, 10546.115, 474.792, 52909.948 25/06/15,03:51:01,07,08,1, 11.9,1,1, 10.849, 10546.102, 474.794, 52909.952 25/06/15,03:51:01,08,08,1, 11.9,1,1, 10.849, 10546.087, 474.808, 52909.935 25/06/15,03:51:01,09,08,1, 11.9,1,1, 10.849, 10546.105, 474.804, 52909.945 25/06/15,03:51:01,10,08,1, 11.9,1,1, 10.849, 10546.103, 474.824, 52909.961 25/06/15,03:51:01,11,08,1, 11.9,1,1, 10.849, 10546.114, 474.792, 52909.696 25/06/15,03:51:01,12,08,1, 11.9,1,1, 10.849, 10546.072, 474.809, 52909.895 25/06/15,03:51:01,13,08,1, 11.9,1,1, 10.849, 10546.074, 474.807, 52909.950 25/06/15,03:51:01,14,08,1, 11.9,1,1, 10.849, 10546.092, 474.785, 52909.937 25/06/15,03:51:01,15,08,1, 11.9,1,1, 10.849, 10546.113, 474.830, 52909.987 25/06/15,03:51:01,16,08,1, 11.9,1,1, 10.849, 10546.093, 474.814, 52909.960 25/06/15,03:51:01,17,08,1, 11.9,1,1, 10.849, 10546.080, 474.803, 52909.998 25/06/15,03:51:01,18,08,1, 11.9,1,1, 10.849, 10546.079, 474.798, 52909.921 25/06/15,03:51:01,19,08,1, 11.9,1,1, 10.849, 10546.087, 474.817, 52909.936 25/06/15,03:51:02,00,09,1, 11.9,1,1, 10.850, 10546.086, 474.817, 52909.936 25/06/15,03:51:02,01,09,1, 11.9,1,1, 10.850, 10546.061, 474.804, 52910.002 25/06/15,03:51:02,02,09,1, 11.9,1,1, 10.850, 10546.092, 474.821, 52910.007 25/06/15,03:51:02,03,09,1, 11.9,1,1, 10.850, 10546.076, 474.809, 52910.006 25/06/15,03:51:02,04,09,1, 11.9,1,1, 10.850, 10546.075, 474.834, 52909.972 25/06/15,03:51:02,05,09,1, 11.9,1,1, 10.850, 10546.082, 474.811, 52909.932 25/06/15,03:51:02,06,09,1, 11.9,1,1, 10.850, 10546.072, 474.819, 52909.940 25/06/15,03:51:02,07,09,1, 11.9,1,1, 10.850, 10546.057, 474.822, 52909.998 25/06/15,03:51:02,08,09,1, 11.9,1,1, 10.850, 10546.058, 474.802, 52909.993 25/06/15,03:51:02,09,09,1, 11.9,1,1, 10.850, 10546.029, 474.834, 52909.982 25/06/15,03:51:02,10,09,1, 11.9,1,1, 10.850, 10546.058, 474.822, 52909.960 25/06/15,03:51:02,11,09,1, 11.9,1,1, 10.850, 10546.064, 474.820, 52910.017 25/06/15,03:51:02,12,09,1, 11.9,1,1, 10.850, 10546.039, 474.825, 52910.049 25/06/15,03:51:02,13,09,1, 11.9,1,1, 10.850, 10546.060, 474.832, 52910.031 25/06/15,03:51:02,14,09,1, 11.9,1,1, 10.850, 10546.027, 474.845, 52910.031 25/06/15,03:51:02,15,09,1, 11.9,1,1, 10.850, 10546.049, 474.833, 52910.007 25/06/15,03:51:02,16,09,1, 11.9,1,1, 10.850, 10546.036, 474.836, 52909.969 25/06/15,03:51:02,17,09,1, 11.9,1,1, 10.850, 10546.050, 474.843, 52909.995 25/06/15,03:51:02,18,09,1, 11.9,1,1, 10.850, 10546.048, 474.825, 52910.034 25/06/15,03:51:02,19,09,1, 11.9,1,1, 10.850, 10546.037, 474.832, 52910.026 25/06/15,03:51:03,00,09,1, 11.9,1,1, 10.851, 10546.036, 474.832, 52910.026 25/06/15,03:51:03,01,09,1, 11.9,1,1, 10.851, 10546.038, 474.824, 52909.954 25/06/15,03:51:03,02,09,1, 11.9,1,1, 10.851, 10546.019, 474.842, 52909.977 25/06/15,03:51:03,03,09,1, 11.9,1,1, 10.851, 10546.021, 474.870, 52909.961 25/06/15,03:51:03,04,09,1, 11.9,1,1, 10.851, 10546.024, 474.847, 52909.995 25/06/15,03:51:03,05,09,1, 11.9,1,1, 10.851, 10546.016, 474.830, 52909.997 25/06/15,03:51:03,06,09,1, 11.9,1,1, 10.851, 10546.032, 474.834, 52909.992 25/06/15,03:51:03,07,09,1, 11.9,1,1, 10.851, 10545.985, 474.862, 52910.058 25/06/15,03:51:03,08,09,1, 11.9,1,1, 10.851, 10545.998, 474.869, 52909.977 25/06/15,03:51:03,09,09,1, 11.9,1,1, 10.851, 10545.998, 474.868, 52910.018 25/06/15,03:51:03,10,09,1, 11.9,1,1, 10.851, 10545.990, 474.856, 52910.029 25/06/15,03:51:03,11,09,1, 11.9,1,1, 10.851, 10545.971, 474.838, 52910.032 25/06/15,03:51:03,12,09,1, 11.9,1,1, 10.851, 10545.990, 474.881, 52910.054 25/06/15,03:51:03,13,09,1, 11.9,1,1, 10.851, 10546.007, 474.864, 52910.111 25/06/15,03:51:03,14,09,1, 11.9,1,1, 10.851, 10545.973, 474.863, 52910.115 25/06/15,03:51:03,15,09,1, 11.9,1,1, 10.851, 10545.971, 474.883, 52910.095 25/06/15,03:51:03,16,09,1, 11.9,1,1, 10.851, 10545.962, 474.876, 52910.023 25/06/15,03:51:03,17,09,1, 11.9,1,1, 10.851, 10545.948, 474.871, 52910.041 25/06/15,03:51:03,18,09,1, 11.9,1,1, 10.851, 10545.965, 474.890, 52910.054 25/06/15,03:51:03,19,09,1, 11.9,1,1, 10.851, 10545.954, 474.894, 52910.072 25/06/15,03:51:04,00,09,1, 11.9,1,1, 10.848, 10545.952, 474.894, 52910.072 25/06/15,03:51:04,01,09,1, 11.9,1,1, 10.848, 10545.964, 474.883, 52910.051 25/06/15,03:51:04,02,09,1, 11.9,1,1, 10.848, 10545.910, 474.877, 52910.022 25/06/15,03:51:04,03,09,1, 11.9,1,1, 10.848, 10545.935, 474.880, 52910.056 25/06/15,03:51:04,04,09,1, 11.9,1,1, 10.848, 10545.940, 474.883, 52910.056 25/06/15,03:51:04,05,09,1, 11.9,1,1, 10.848, 10545.934, 474.898, 52910.060 25/06/15,03:51:04,06,09,1, 11.9,1,1, 10.848, 10545.909, 474.915, 52910.048 25/06/15,03:51:04,07,09,1, 11.9,1,1, 10.848, 10545.949, 474.891, 52910.067 25/06/15,03:51:04,08,09,1, 11.9,1,1, 10.848, 10545.892, 474.887, 52909.979 25/06/15,03:51:04,09,09,1, 11.9,1,1, 10.848, 10545.937, 474.892, 52909.997 25/06/15,03:51:04,10,09,1, 11.9,1,1, 10.848, 10545.898, 474.910, 52910.014 25/06/15,03:51:04,11,09,1, 11.9,1,1, 10.848, 10545.879, 474.905, 52910.217 25/06/15,03:51:04,12,09,1, 11.9,1,1, 10.848, 10545.868, 474.930, 52910.120 25/06/15,03:51:04,13,09,1, 11.9,1,1, 10.848, 10545.888, 474.905, 52910.085 25/06/15,03:51:04,14,09,1, 11.9,1,1, 10.848, 10545.875, 474.949, 52910.035 25/06/15,03:51:04,15,09,1, 11.9,1,1, 10.848, 10545.853, 474.928, 52910.073 25/06/15,03:51:04,16,09,1, 11.9,1,1, 10.848, 10545.893, 474.908, 52910.057 25/06/15,03:51:04,17,09,1, 11.9,1,1, 10.848, 10545.870, 474.899, 52910.002 25/06/15,03:51:04,18,09,1, 11.9,1,1, 10.848, 10545.867, 474.937, 52910.042 25/06/15,03:51:04,19,09,1, 11.9,1,1, 10.848, 10545.851, 474.906, 52910.109 25/06/15,03:51:05,00,08,1, 11.9,1,1, 10.848, 10545.844, 474.906, 52910.109 25/06/15,03:51:05,01,08,1, 11.9,1,1, 10.848, 10545.834, 474.932, 52910.083 25/06/15,03:51:05,02,08,1, 11.9,1,1, 10.848, 10545.850, 474.925, 52910.032 25/06/15,03:51:05,03,08,1, 11.9,1,1, 10.848, 10545.844, 474.933, 52910.058 25/06/15,03:51:05,04,08,1, 11.9,1,1, 10.848, 10545.868, 474.940, 52910.053 25/06/15,03:51:05,05,08,1, 11.9,1,1, 10.848, 10545.828, 474.938, 52910.048 25/06/15,03:51:05,06,08,1, 11.9,1,1, 10.848, 10545.830, 474.950, 52910.055 25/06/15,03:51:05,07,08,1, 11.9,1,1, 10.848, 10545.817, 474.956, 52910.094 25/06/15,03:51:05,08,08,1, 11.9,1,1, 10.848, 10545.809, 474.935, 52910.059 25/06/15,03:51:05,09,08,1, 11.9,1,1, 10.848, 10545.806, 474.930, 52910.056 25/06/15,03:51:05,10,08,1, 11.9,1,1, 10.848, 10545.792, 474.939, 52910.090 25/06/15,03:51:05,11,08,1, 11.9,1,1, 10.848, 10545.799, 474.932, 52910.079 25/06/15,03:51:05,12,08,1, 11.9,1,1, 10.848, 10545.790, 474.947, 52910.141 25/06/15,03:51:05,13,08,1, 11.9,1,1, 10.848, 10545.785, 474.968, 52910.056 25/06/15,03:51:05,14,08,1, 11.9,1,1, 10.848, 10545.751, 474.961, 52910.047 25/06/15,03:51:05,15,08,1, 11.9,1,1, 10.848, 10545.742, 474.957, 52910.047 25/06/15,03:51:05,16,08,1, 11.9,1,1, 10.848, 10545.756, 474.951, 52910.088 25/06/15,03:51:05,17,08,1, 11.9,1,1, 10.848, 10545.737, 474.972, 52910.127 25/06/15,03:51:05,18,08,1, 11.9,1,1, 10.848, 10545.752, 474.968, 52910.148 25/06/15,03:51:05,19,08,1, 11.9,1,1, 10.848, 10545.750, 474.956, 52910.112 25/06/15,03:51:06,00,09,1, 12.0,1,1, 10.852, 10545.744, 474.956, 52910.112 25/06/15,03:51:06,01,09,1, 12.0,1,1, 10.852, 10545.730, 474.982, 52910.093 25/06/15,03:51:06,02,09,1, 12.0,1,1, 10.852, 10545.711, 474.974, 52910.120 25/06/15,03:51:06,03,09,1, 12.0,1,1, 10.852, 10545.746, 474.964, 52910.081 25/06/15,03:51:06,04,09,1, 12.0,1,1, 10.852, 10545.724, 474.975, 52910.094 25/06/15,03:51:06,05,09,1, 12.0,1,1, 10.852, 10545.715, 474.969, 52910.060 25/06/15,03:51:06,06,09,1, 12.0,1,1, 10.852, 10545.701, 475.003, 52910.106 25/06/15,03:51:06,07,09,1, 12.0,1,1, 10.852, 10545.696, 475.005, 52910.107 25/06/15,03:51:06,08,09,1, 12.0,1,1, 10.852, 10545.690, 474.995, 52910.139 25/06/15,03:51:06,09,09,1, 12.0,1,1, 10.852, 10545.700, 475.010, 52910.084 25/06/15,03:51:06,10,09,1, 12.0,1,1, 10.852, 10545.692, 475.010, 52910.018 25/06/15,03:51:06,11,09,1, 12.0,1,1, 10.852, 10545.687, 474.982, 52910.032 25/06/15,03:51:06,12,09,1, 12.0,1,1, 10.852, 10545.696, 474.988, 52910.120 25/06/15,03:51:06,13,09,1, 12.0,1,1, 10.852, 10545.702, 474.981, 52910.123 25/06/15,03:51:06,14,09,1, 12.0,1,1, 10.852, 10545.675, 475.011, 52910.110 25/06/15,03:51:06,15,09,1, 12.0,1,1, 10.852, 10545.682, 474.995, 52910.062 25/06/15,03:51:06,16,09,1, 12.0,1,1, 10.852, 10545.689, 474.999, 52910.105 25/06/15,03:51:06,17,09,1, 12.0,1,1, 10.852, 10545.685, 474.994, 52910.152 25/06/15,03:51:06,18,09,1, 12.0,1,1, 10.852, 10545.658, 475.010, 52910.076 25/06/15,03:51:06,19,09,1, 12.0,1,1, 10.852, 10545.638, 475.024, 52910.078 25/06/15,03:51:07,00,08,1, 11.9,1,1, 10.849, 10545.635, 475.024, 52910.078 25/06/15,03:51:07,01,08,1, 11.9,1,1, 10.849, 10545.641, 475.024, 52910.052 25/06/15,03:51:07,02,08,1, 11.9,1,1, 10.849, 10545.642, 475.025, 52910.135 25/06/15,03:51:07,03,08,1, 11.9,1,1, 10.849, 10545.638, 475.002, 52910.114 25/06/15,03:51:07,04,08,1, 11.9,1,1, 10.849, 10545.628, 475.024, 52910.127 25/06/15,03:51:07,05,08,1, 11.9,1,1, 10.849, 10545.629, 475.031, 52910.075 25/06/15,03:51:07,06,08,1, 11.9,1,1, 10.849, 10545.624, 475.025, 52910.141 25/06/15,03:51:07,07,08,1, 11.9,1,1, 10.849, 10545.631, 475.005, 52910.085 25/06/15,03:51:07,08,08,1, 11.9,1,1, 10.849, 10545.609, 475.006, 52910.128 25/06/15,03:51:07,09,08,1, 11.9,1,1, 10.849, 10545.596, 475.009, 52910.108 25/06/15,03:51:07,10,08,1, 11.9,1,1, 10.849, 10545.606, 475.039, 52910.087 25/06/15,03:51:07,11,08,1, 11.9,1,1, 10.849, 10545.596, 475.033, 52910.183 25/06/15,03:51:07,12,08,1, 11.9,1,1, 10.849, 10545.607, 475.025, 52910.109 25/06/15,03:51:07,13,08,1, 11.9,1,1, 10.849, 10545.608, 475.050, 52910.127 25/06/15,03:51:07,14,08,1, 11.9,1,1, 10.849, 10545.574, 475.038, 52910.087 25/06/15,03:51:07,15,08,1, 11.9,1,1, 10.849, 10545.575, 475.015, 52910.091 25/06/15,03:51:07,16,08,1, 11.9,1,1, 10.849, 10545.576, 475.037, 52910.097 25/06/15,03:51:07,17,08,1, 11.9,1,1, 10.849, 10545.565, 475.032, 52910.057 25/06/15,03:51:07,18,08,1, 11.9,1,1, 10.849, 10545.567, 475.015, 52910.057 25/06/15,03:51:07,19,08,1, 11.9,1,1, 10.849, 10545.583, 475.024, 52910.118 25/06/15,03:51:08,00,07,1, 11.9,1,1, 10.849, 10545.577, 475.024, 52910.118 25/06/15,03:51:08,01,07,1, 11.9,1,1, 10.849, 10545.557, 475.032, 52910.120 25/06/15,03:51:08,02,07,1, 11.9,1,1, 10.849, 10545.558, 475.044, 52910.116 25/06/15,03:51:08,03,07,1, 11.9,1,1, 10.849, 10545.555, 475.039, 52910.098 25/06/15,03:51:08,04,07,1, 11.9,1,1, 10.849, 10545.529, 475.050, 52910.080 25/06/15,03:51:08,05,07,1, 11.9,1,1, 10.849, 10545.543, 475.052, 52910.085 25/06/15,03:51:08,06,07,1, 11.9,1,1, 10.849, 10545.532, 475.056, 52910.133 25/06/15,03:51:08,07,07,1, 11.9,1,1, 10.849, 10545.519, 475.068, 52910.129 25/06/15,03:51:08,08,07,1, 11.9,1,1, 10.849, 10545.536, 475.044, 52910.059 25/06/15,03:51:08,09,07,1, 11.9,1,1, 10.849, 10545.518, 475.066, 52910.155 25/06/15,03:51:08,10,07,1, 11.9,1,1, 10.849, 10545.528, 475.048, 52910.104 25/06/15,03:51:08,11,07,1, 11.9,1,1, 10.849, 10545.519, 475.043, 52910.043 25/06/15,03:51:08,12,07,1, 11.9,1,1, 10.849, 10545.525, 475.057, 52910.128 25/06/15,03:51:08,13,07,1, 11.9,1,1, 10.849, 10545.527, 475.056, 52910.026 25/06/15,03:51:08,14,07,1, 11.9,1,1, 10.849, 10545.518, 475.068, 52910.099 25/06/15,03:51:08,15,07,1, 11.9,1,1, 10.849, 10545.512, 475.035, 52910.058 25/06/15,03:51:08,16,07,1, 11.9,1,1, 10.849, 10545.488, 475.033, 52910.080 25/06/15,03:51:08,17,07,1, 11.9,1,1, 10.849, 10545.509, 475.032, 52910.043 25/06/15,03:51:08,18,07,1, 11.9,1,1, 10.849, 10545.481, 475.070, 52910.113 25/06/15,03:51:08,19,07,1, 11.9,1,1, 10.849, 10545.527, 475.023, 52910.124 25/06/15,03:51:09,00,09,1, 12.0,1,1, 10.851, 10545.527, 475.023, 52910.124 25/06/15,03:51:09,01,09,1, 12.0,1,1, 10.851, 10545.503, 475.048, 52910.115 25/06/15,03:51:09,02,09,1, 12.0,1,1, 10.851, 10545.495, 475.036, 52910.157 25/06/15,03:51:09,03,09,1, 12.0,1,1, 10.851, 10545.498, 475.060, 52910.070 25/06/15,03:51:09,04,09,1, 12.0,1,1, 10.851, 10545.499, 475.064, 52910.119 25/06/15,03:51:09,05,09,1, 12.0,1,1, 10.851, 10545.471, 475.087, 52910.141 25/06/15,03:51:09,06,09,1, 12.0,1,1, 10.851, 10545.472, 475.074, 52910.078 25/06/15,03:51:09,07,09,1, 12.0,1,1, 10.851, 10545.486, 475.084, 52910.084 25/06/15,03:51:09,08,09,1, 12.0,1,1, 10.851, 10545.465, 475.072, 52910.070 25/06/15,03:51:09,09,09,1, 12.0,1,1, 10.851, 10545.448, 475.085, 52910.126 25/06/15,03:51:09,10,09,1, 12.0,1,1, 10.851, 10545.440, 475.094, 52910.102 25/06/15,03:51:09,11,09,1, 12.0,1,1, 10.851, 10545.460, 475.075, 52910.072 25/06/15,03:51:09,12,09,1, 12.0,1,1, 10.851, 10545.448, 475.079, 52910.094 25/06/15,03:51:09,13,09,1, 12.0,1,1, 10.851, 10545.466, 475.075, 52910.088 25/06/15,03:51:09,14,09,1, 12.0,1,1, 10.851, 10545.436, 475.071, 52910.139 25/06/15,03:51:09,15,09,1, 12.0,1,1, 10.851, 10545.442, 475.101, 52910.101 25/06/15,03:51:09,16,09,1, 12.0,1,1, 10.851, 10545.424, 475.085, 52910.038 25/06/15,03:51:09,17,09,1, 12.0,1,1, 10.851, 10545.421, 475.083, 52910.035 25/06/15,03:51:09,18,09,1, 12.0,1,1, 10.851, 10545.439, 475.084, 52910.131 25/06/15,03:51:09,19,09,1, 12.0,1,1, 10.851, 10545.452, 475.078, 52910.055 25/06/15,03:51:10,00,07,1, 11.9,1,1, 10.850, 10545.443, 475.078, 52910.055 25/06/15,03:51:10,01,07,1, 11.9,1,1, 10.850, 10545.418, 475.112, 52910.076 25/06/15,03:51:10,02,07,1, 11.9,1,1, 10.850, 10545.389, 475.131, 52910.146 25/06/15,03:51:10,03,07,1, 11.9,1,1, 10.850, 10545.385, 475.114, 52910.060 25/06/15,03:51:10,04,07,1, 11.9,1,1, 10.850, 10545.392, 475.133, 52910.071 25/06/15,03:51:10,05,07,1, 11.9,1,1, 10.850, 10545.434, 475.113, 52910.026 25/06/15,03:51:10,06,07,1, 11.9,1,1, 10.850, 10545.393, 475.120, 52910.091 25/06/15,03:51:10,07,07,1, 11.9,1,1, 10.850, 10545.391, 475.132, 52910.143 25/06/15,03:51:10,08,07,1, 11.9,1,1, 10.850, 10545.403, 475.125, 52910.063 25/06/15,03:51:10,09,07,1, 11.9,1,1, 10.850, 10545.393, 475.112, 52910.089 25/06/15,03:51:10,10,07,1, 11.9,1,1, 10.850, 10545.393, 475.134, 52910.078 25/06/15,03:51:10,11,07,1, 11.9,1,1, 10.850, 10545.370, 475.124, 52910.060 25/06/15,03:51:10,12,07,1, 11.9,1,1, 10.850, 10545.370, 475.153, 52910.092 25/06/15,03:51:10,13,07,1, 11.9,1,1, 10.850, 10545.347, 475.106, 52909.955 25/06/15,03:51:10,14,07,1, 11.9,1,1, 10.850, 10545.381, 475.121, 52910.139 25/06/15,03:51:10,15,07,1, 11.9,1,1, 10.850, 10545.367, 475.137, 52910.104 25/06/15,03:51:10,16,07,1, 11.9,1,1, 10.850, 10545.387, 475.131, 52910.096 25/06/15,03:51:10,17,07,1, 11.9,1,1, 10.850, 10545.379, 475.143, 52910.117 25/06/15,03:51:10,18,07,1, 11.9,1,1, 10.850, 10545.347, 475.134, 52910.099 25/06/15,03:51:10,19,07,1, 11.9,1,1, 10.850, 10545.369, 475.146, 52910.063 25/06/15,03:51:11,00,07,1, 12.0,1,1, 10.849, 10545.368, 475.146, 52910.063 25/06/15,03:51:11,01,07,1, 12.0,1,1, 10.849, 10545.353, 475.139, 52910.037 25/06/15,03:51:11,02,07,1, 12.0,1,1, 10.849, 10545.344, 475.156, 52910.113 25/06/15,03:51:11,03,07,1, 12.0,1,1, 10.849, 10545.317, 475.132, 52910.076 25/06/15,03:51:11,04,07,1, 12.0,1,1, 10.849, 10545.339, 475.158, 52910.077 25/06/15,03:51:11,05,07,1, 12.0,1,1, 10.849, 10545.328, 475.161, 52910.094 25/06/15,03:51:11,06,07,1, 12.0,1,1, 10.849, 10545.329, 475.168, 52910.061 25/06/15,03:51:11,07,07,1, 12.0,1,1, 10.849, 10545.310, 475.152, 52909.999 25/06/15,03:51:11,08,07,1, 12.0,1,1, 10.849, 10545.325, 475.181, 52910.051 25/06/15,03:51:11,09,07,1, 12.0,1,1, 10.849, 10545.310, 475.189, 52910.111 25/06/15,03:51:11,10,07,1, 12.0,1,1, 10.849, 10545.287, 475.190, 52910.095 25/06/15,03:51:11,11,07,1, 12.0,1,1, 10.849, 10545.309, 475.186, 52910.060 25/06/15,03:51:11,12,07,1, 12.0,1,1, 10.849, 10545.280, 475.175, 52910.074 25/06/15,03:51:11,13,07,1, 12.0,1,1, 10.849, 10545.287, 475.194, 52910.060 25/06/15,03:51:11,14,07,1, 12.0,1,1, 10.849, 10545.268, 475.191, 52910.095 25/06/15,03:51:11,15,07,1, 12.0,1,1, 10.849, 10545.260, 475.180, 52910.078 25/06/15,03:51:11,16,07,1, 12.0,1,1, 10.849, 10545.275, 475.189, 52910.044 25/06/15,03:51:11,17,07,1, 12.0,1,1, 10.849, 10545.262, 475.208, 52910.063 25/06/15,03:51:11,18,07,1, 12.0,1,1, 10.849, 10545.251, 475.207, 52910.103 25/06/15,03:51:11,19,07,1, 12.0,1,1, 10.849, 10545.246, 475.189, 52910.087 25/06/15,03:51:12,00,08,1, 12.0,1,1, 10.848, 10545.243, 475.189, 52910.087 25/06/15,03:51:12,01,08,1, 12.0,1,1, 10.848, 10545.245, 475.200, 52910.069 25/06/15,03:51:12,02,08,1, 12.0,1,1, 10.848, 10545.217, 475.227, 52910.089 25/06/15,03:51:12,03,08,1, 12.0,1,1, 10.848, 10545.218, 475.221, 52910.056 25/06/15,03:51:12,04,08,1, 12.0,1,1, 10.848, 10545.216, 475.221, 52910.047 25/06/15,03:51:12,05,08,1, 12.0,1,1, 10.848, 10545.209, 475.229, 52910.091 25/06/15,03:51:12,06,08,1, 12.0,1,1, 10.848, 10545.205, 475.239, 52910.080 25/06/15,03:51:12,07,08,1, 12.0,1,1, 10.848, 10545.204, 475.217, 52910.057 25/06/15,03:51:12,08,08,1, 12.0,1,1, 10.848, 10545.201, 475.242, 52910.097 25/06/15,03:51:12,09,08,1, 12.0,1,1, 10.848, 10545.211, 475.262, 52910.031 25/06/15,03:51:12,10,08,1, 12.0,1,1, 10.848, 10545.164, 475.234, 52910.022 25/06/15,03:51:12,11,08,1, 12.0,1,1, 10.848, 10545.192, 475.243, 52910.038 25/06/15,03:51:12,12,08,1, 12.0,1,1, 10.848, 10545.197, 475.229, 52910.119 25/06/15,03:51:12,13,08,1, 12.0,1,1, 10.848, 10545.165, 475.232, 52910.048 25/06/15,03:51:12,14,08,1, 12.0,1,1, 10.848, 10545.179, 475.226, 52910.086 25/06/15,03:51:12,15,08,1, 12.0,1,1, 10.848, 10545.158, 475.241, 52909.986 25/06/15,03:51:12,16,08,1, 12.0,1,1, 10.848, 10545.145, 475.253, 52910.008 25/06/15,03:51:12,17,08,1, 12.0,1,1, 10.848, 10545.140, 475.266, 52910.048 25/06/15,03:51:12,18,08,1, 12.0,1,1, 10.848, 10545.127, 475.264, 52910.102 25/06/15,03:51:12,19,08,1, 12.0,1,1, 10.848, 10545.123, 475.261, 52910.047 25/06/15,03:51:13,00,08,1, 11.9,1,1, 10.849, 10545.118, 475.261, 52910.047 25/06/15,03:51:13,01,08,1, 11.9,1,1, 10.849, 10545.115, 475.267, 52910.033 25/06/15,03:51:13,02,08,1, 11.9,1,1, 10.849, 10545.113, 475.256, 52910.071 25/06/15,03:51:13,03,08,1, 11.9,1,1, 10.849, 10545.118, 475.270, 52910.028 25/06/15,03:51:13,04,08,1, 11.9,1,1, 10.849, 10545.091, 475.283, 52910.013 25/06/15,03:51:13,05,08,1, 11.9,1,1, 10.849, 10545.084, 475.307, 52910.090 25/06/15,03:51:13,06,08,1, 11.9,1,1, 10.849, 10545.089, 475.285, 52910.026 25/06/15,03:51:13,07,08,1, 11.9,1,1, 10.849, 10545.075, 475.297, 52910.070 25/06/15,03:51:13,08,08,1, 11.9,1,1, 10.849, 10545.062, 475.304, 52910.048 25/06/15,03:51:13,09,08,1, 11.9,1,1, 10.849, 10545.099, 475.278, 52910.011 25/06/15,03:51:13,10,08,1, 11.9,1,1, 10.849, 10545.064, 475.298, 52910.126 25/06/15,03:51:13,11,08,1, 11.9,1,1, 10.849, 10545.052, 475.318, 52910.044 25/06/15,03:51:13,12,08,1, 11.9,1,1, 10.849, 10545.074, 475.308, 52910.114 25/06/15,03:51:13,13,08,1, 11.9,1,1, 10.849, 10545.065, 475.295, 52910.084 25/06/15,03:51:13,14,08,1, 11.9,1,1, 10.849, 10545.032, 475.316, 52910.079 25/06/15,03:51:13,15,08,1, 11.9,1,1, 10.849, 10545.055, 475.317, 52910.085 25/06/15,03:51:13,16,08,1, 11.9,1,1, 10.849, 10545.069, 475.324, 52910.098 25/06/15,03:51:13,17,08,1, 11.9,1,1, 10.849, 10545.033, 475.338, 52910.021 25/06/15,03:51:13,18,08,1, 11.9,1,1, 10.849, 10545.030, 475.320, 52910.109 25/06/15,03:51:13,19,08,1, 11.9,1,1, 10.849, 10545.037, 475.321, 52910.129 25/06/15,03:51:14,00,08,1, 11.9,1,1, 10.851, 10545.034, 475.321, 52910.129 25/06/15,03:51:14,01,08,1, 11.9,1,1, 10.851, 10545.030, 475.330, 52910.078 25/06/15,03:51:14,02,08,1, 11.9,1,1, 10.851, 10545.043, 475.310, 52910.014 25/06/15,03:51:14,03,08,1, 11.9,1,1, 10.851, 10545.023, 475.347, 52910.096 25/06/15,03:51:14,04,08,1, 11.9,1,1, 10.851, 10545.021, 475.343, 52910.061 25/06/15,03:51:14,05,08,1, 11.9,1,1, 10.851, 10545.007, 475.337, 52910.039 25/06/15,03:51:14,06,08,1, 11.9,1,1, 10.851, 10545.003, 475.337, 52910.086 25/06/15,03:51:14,07,08,1, 11.9,1,1, 10.851, 10545.007, 475.322, 52910.070 25/06/15,03:51:14,08,08,1, 11.9,1,1, 10.851, 10545.013, 475.341, 52910.091 25/06/15,03:51:14,09,08,1, 11.9,1,1, 10.851, 10544.998, 475.332, 52910.034 25/06/15,03:51:14,10,08,1, 11.9,1,1, 10.851, 10545.005, 475.337, 52910.030 25/06/15,03:51:14,11,08,1, 11.9,1,1, 10.851, 10544.987, 475.376, 52910.023 25/06/15,03:51:14,12,08,1, 11.9,1,1, 10.851, 10544.989, 475.337, 52910.028 25/06/15,03:51:14,13,08,1, 11.9,1,1, 10.851, 10545.022, 475.366, 52910.096 25/06/15,03:51:14,14,08,1, 11.9,1,1, 10.851, 10544.997, 475.339, 52910.060 25/06/15,03:51:14,15,08,1, 11.9,1,1, 10.851, 10544.991, 475.375, 52910.098 25/06/15,03:51:14,16,08,1, 11.9,1,1, 10.851, 10544.970, 475.370, 52910.027 25/06/15,03:51:14,17,08,1, 11.9,1,1, 10.851, 10544.968, 475.355, 52910.075 25/06/15,03:51:14,18,08,1, 11.9,1,1, 10.851, 10544.962, 475.382, 52910.034 25/06/15,03:51:14,19,08,1, 11.9,1,1, 10.851, 10544.950, 475.378, 52910.085 25/06/15,03:51:15,00,07,1, 11.9,1,1, 10.847, 10544.943, 475.378, 52910.085 25/06/15,03:51:15,01,07,1, 11.9,1,1, 10.847, 10544.964, 475.378, 52910.026 25/06/15,03:51:15,02,07,1, 11.9,1,1, 10.847, 10544.973, 475.371, 52910.058 25/06/15,03:51:15,03,07,1, 11.9,1,1, 10.847, 10544.954, 475.381, 52910.057 25/06/15,03:51:15,04,07,1, 11.9,1,1, 10.847, 10544.940, 475.401, 52910.099 25/06/15,03:51:15,05,07,1, 11.9,1,1, 10.847, 10544.961, 475.396, 52910.102 25/06/15,03:51:15,06,07,1, 11.9,1,1, 10.847, 10544.965, 475.383, 52910.057 25/06/15,03:51:15,07,07,1, 11.9,1,1, 10.847, 10544.975, 475.398, 52910.027 25/06/15,03:51:15,08,07,1, 11.9,1,1, 10.847, 10544.959, 475.384, 52910.068 25/06/15,03:51:15,09,07,1, 11.9,1,1, 10.847, 10544.974, 475.406, 52910.008 25/06/15,03:51:15,10,07,1, 11.9,1,1, 10.847, 10544.956, 475.370, 52909.985 25/06/15,03:51:15,11,07,1, 11.9,1,1, 10.847, 10544.938, 475.392, 52910.109 25/06/15,03:51:15,12,07,1, 11.9,1,1, 10.847, 10544.943, 475.381, 52910.107 25/06/15,03:51:15,13,07,1, 11.9,1,1, 10.847, 10544.960, 475.399, 52910.019 25/06/15,03:51:15,14,07,1, 11.9,1,1, 10.847, 10544.942, 475.427, 52910.111 25/06/15,03:51:15,15,07,1, 11.9,1,1, 10.847, 10544.957, 475.433, 52910.115 25/06/15,03:51:15,16,07,1, 11.9,1,1, 10.847, 10544.933, 475.451, 52910.032 25/06/15,03:51:15,17,07,1, 11.9,1,1, 10.847, 10544.928, 475.424, 52910.007 25/06/15,03:51:15,18,07,1, 11.9,1,1, 10.847, 10544.956, 475.425, 52909.984 25/06/15,03:51:15,19,07,1, 11.9,1,1, 10.847, 10544.962, 475.416, 52910.119 25/06/15,03:51:16,00,08,1, 11.9,1,1, 10.853, 10544.959, 475.416, 52910.119 25/06/15,03:51:16,01,08,1, 11.9,1,1, 10.853, 10544.920, 475.443, 52910.039 25/06/15,03:51:16,02,08,1, 11.9,1,1, 10.853, 10544.926, 475.453, 52910.125 25/06/15,03:51:16,03,08,1, 11.9,1,1, 10.853, 10544.917, 475.443, 52910.107 25/06/15,03:51:16,04,08,1, 11.9,1,1, 10.853, 10544.893, 475.450, 52910.105 25/06/15,03:51:16,05,08,1, 11.9,1,1, 10.853, 10544.921, 475.451, 52910.048 25/06/15,03:51:16,06,08,1, 11.9,1,1, 10.853, 10544.921, 475.453, 52910.071 25/06/15,03:51:16,07,08,1, 11.9,1,1, 10.853, 10544.892, 475.454, 52910.034 25/06/15,03:51:16,08,08,1, 11.9,1,1, 10.853, 10544.888, 475.440, 52910.047 25/06/15,03:51:16,09,08,1, 11.9,1,1, 10.853, 10544.897, 475.478, 52910.071 25/06/15,03:51:16,10,08,1, 11.9,1,1, 10.853, 10544.885, 475.474, 52910.072 25/06/15,03:51:16,11,08,1, 11.9,1,1, 10.853, 10544.892, 475.467, 52910.094 25/06/15,03:51:16,12,08,1, 11.9,1,1, 10.853, 10544.905, 475.473, 52910.040 25/06/15,03:51:16,13,08,1, 11.9,1,1, 10.853, 10544.867, 475.464, 52910.100 25/06/15,03:51:16,14,08,1, 11.9,1,1, 10.853, 10544.873, 475.467, 52910.102 25/06/15,03:51:16,15,08,1, 11.9,1,1, 10.853, 10544.869, 475.482, 52910.078 25/06/15,03:51:16,16,08,1, 11.9,1,1, 10.853, 10544.840, 475.484, 52910.100 25/06/15,03:51:16,17,08,1, 11.9,1,1, 10.853, 10544.866, 475.504, 52910.031 25/06/15,03:51:16,18,08,1, 11.9,1,1, 10.853, 10544.861, 475.490, 52910.064 25/06/15,03:51:16,19,08,1, 11.9,1,1, 10.853, 10544.855, 475.499, 52910.061 25/06/15,03:51:17,00,08,1, 11.9,1,1, 10.849, 10544.851, 475.499, 52910.061 25/06/15,03:51:17,01,08,1, 11.9,1,1, 10.849, 10544.848, 475.479, 52910.036 25/06/15,03:51:17,02,08,1, 11.9,1,1, 10.849, 10544.875, 475.518, 52910.064 25/06/15,03:51:17,03,08,1, 11.9,1,1, 10.849, 10544.814, 475.511, 52910.012 25/06/15,03:51:17,04,08,1, 11.9,1,1, 10.849, 10544.800, 475.474, 52910.086 25/06/15,03:51:17,05,08,1, 11.9,1,1, 10.849, 10544.808, 475.494, 52910.008 25/06/15,03:51:17,06,08,1, 11.9,1,1, 10.849, 10544.787, 475.498, 52910.050 25/06/15,03:51:17,07,08,1, 11.9,1,1, 10.849, 10544.809, 475.500, 52910.116 25/06/15,03:51:17,08,08,1, 11.9,1,1, 10.849, 10544.781, 475.508, 52910.083 25/06/15,03:51:17,09,08,1, 11.9,1,1, 10.849, 10544.786, 475.504, 52909.967 25/06/15,03:51:17,10,08,1, 11.9,1,1, 10.849, 10544.792, 475.515, 52910.035 25/06/15,03:51:17,11,08,1, 11.9,1,1, 10.849, 10544.782, 475.528, 52909.994 25/06/15,03:51:17,12,08,1, 11.9,1,1, 10.849, 10544.772, 475.526, 52909.981 25/06/15,03:51:17,13,08,1, 11.9,1,1, 10.849, 10544.758, 475.539, 52909.952 25/06/15,03:51:17,14,08,1, 11.9,1,1, 10.849, 10544.782, 475.521, 52909.990 25/06/15,03:51:17,15,08,1, 11.9,1,1, 10.849, 10544.767, 475.555, 52910.044 25/06/15,03:51:17,16,08,1, 11.9,1,1, 10.849, 10544.762, 475.534, 52910.046 25/06/15,03:51:17,17,08,1, 11.9,1,1, 10.849, 10544.760, 475.545, 52909.963 25/06/15,03:51:17,18,08,1, 11.9,1,1, 10.849, 10544.737, 475.529, 52910.029 25/06/15,03:51:17,19,08,1, 11.9,1,1, 10.849, 10544.737, 475.555, 52910.010 25/06/15,03:51:18,00,07,1, 11.9,1,1, 10.844, 10544.734, 475.555, 52910.010 25/06/15,03:51:18,01,07,1, 11.9,1,1, 10.844, 10544.711, 475.569, 52910.044 25/06/15,03:51:18,02,07,1, 11.9,1,1, 10.844, 10544.727, 475.533, 52909.996 25/06/15,03:51:18,03,07,1, 11.9,1,1, 10.844, 10544.722, 475.560, 52910.013 25/06/15,03:51:18,04,07,1, 11.9,1,1, 10.844, 10544.707, 475.553, 52910.030 25/06/15,03:51:18,05,07,1, 11.9,1,1, 10.844, 10544.706, 475.574, 52910.045 25/06/15,03:51:18,06,07,1, 11.9,1,1, 10.844, 10544.683, 475.579, 52910.003 25/06/15,03:51:18,07,07,1, 11.9,1,1, 10.844, 10544.720, 475.558, 52910.016 25/06/15,03:51:18,08,07,1, 11.9,1,1, 10.844, 10544.687, 475.549, 52910.008 25/06/15,03:51:18,09,07,1, 11.9,1,1, 10.844, 10544.675, 475.561, 52910.002 25/06/15,03:51:18,10,07,1, 11.9,1,1, 10.844, 10544.689, 475.568, 52910.083 25/06/15,03:51:18,11,07,1, 11.9,1,1, 10.844, 10544.667, 475.584, 52910.119 25/06/15,03:51:18,12,07,1, 11.9,1,1, 10.844, 10544.643, 475.562, 52910.085 25/06/15,03:51:18,13,07,1, 11.9,1,1, 10.844, 10544.636, 475.569, 52909.999 25/06/15,03:51:18,14,07,1, 11.9,1,1, 10.844, 10544.655, 475.578, 52910.077 25/06/15,03:51:18,15,07,1, 11.9,1,1, 10.844, 10544.639, 475.560, 52910.022 25/06/15,03:51:18,16,07,1, 11.9,1,1, 10.844, 10544.630, 475.583, 52909.974 25/06/15,03:51:18,17,07,1, 11.9,1,1, 10.844, 10544.616, 475.566, 52910.056 25/06/15,03:51:18,18,07,1, 11.9,1,1, 10.844, 10544.644, 475.603, 52910.112 25/06/15,03:51:18,19,07,1, 11.9,1,1, 10.844, 10544.638, 475.591, 52910.065 25/06/15,03:51:19,00,07,1, 11.9,1,1, 10.850, 10544.634, 475.591, 52910.065 25/06/15,03:51:19,01,07,1, 11.9,1,1, 10.850, 10544.618, 475.607, 52910.005 25/06/15,03:51:19,02,07,1, 11.9,1,1, 10.850, 10544.626, 475.571, 52910.014 25/06/15,03:51:19,03,07,1, 11.9,1,1, 10.850, 10544.583, 475.602, 52909.995 25/06/15,03:51:19,04,07,1, 11.9,1,1, 10.850, 10544.580, 475.589, 52910.050 25/06/15,03:51:19,05,07,1, 11.9,1,1, 10.850, 10544.599, 475.611, 52910.025 25/06/15,03:51:19,06,07,1, 11.9,1,1, 10.850, 10544.585, 475.590, 52910.031 25/06/15,03:51:19,07,07,1, 11.9,1,1, 10.850, 10544.553, 475.598, 52910.040 25/06/15,03:51:19,08,07,1, 11.9,1,1, 10.850, 10544.566, 475.597, 52910.062 25/06/15,03:51:19,09,07,1, 11.9,1,1, 10.850, 10544.563, 475.614, 52910.050 25/06/15,03:51:19,10,07,1, 11.9,1,1, 10.850, 10544.574, 475.606, 52909.996 25/06/15,03:51:19,11,07,1, 11.9,1,1, 10.850, 10544.582, 475.630, 52910.032 25/06/15,03:51:19,12,07,1, 11.9,1,1, 10.850, 10544.569, 475.592, 52910.046 25/06/15,03:51:19,13,07,1, 11.9,1,1, 10.850, 10544.522, 475.604, 52910.017 25/06/15,03:51:19,14,07,1, 11.9,1,1, 10.850, 10544.537, 475.621, 52909.984 25/06/15,03:51:19,15,07,1, 11.9,1,1, 10.850, 10544.542, 475.618, 52910.054 25/06/15,03:51:19,16,07,1, 11.9,1,1, 10.850, 10544.527, 475.620, 52910.097 25/06/15,03:51:19,17,07,1, 11.9,1,1, 10.850, 10544.524, 475.618, 52910.106 25/06/15,03:51:19,18,07,1, 11.9,1,1, 10.850, 10544.540, 475.637, 52910.053 25/06/15,03:51:19,19,07,1, 11.9,1,1, 10.850, 10544.514, 475.636, 52910.074 25/06/15,03:51:20,00,08,1, 11.9,1,1, 10.849, 10544.509, 475.636, 52910.074 25/06/15,03:51:20,01,08,1, 11.9,1,1, 10.849, 10544.508, 475.646, 52910.093 25/06/15,03:51:20,02,08,1, 11.9,1,1, 10.849, 10544.496, 475.639, 52910.003 25/06/15,03:51:20,03,08,1, 11.9,1,1, 10.849, 10544.511, 475.648, 52910.025 25/06/15,03:51:20,04,08,1, 11.9,1,1, 10.849, 10544.479, 475.644, 52910.044 25/06/15,03:51:20,05,08,1, 11.9,1,1, 10.849, 10544.477, 475.650, 52910.074 25/06/15,03:51:20,06,08,1, 11.9,1,1, 10.849, 10544.480, 475.689, 52910.080 25/06/15,03:51:20,07,08,1, 11.9,1,1, 10.849, 10544.477, 475.664, 52910.031 25/06/15,03:51:20,08,08,1, 11.9,1,1, 10.849, 10544.473, 475.669, 52910.092 25/06/15,03:51:20,09,08,1, 11.9,1,1, 10.849, 10544.465, 475.657, 52909.989 25/06/15,03:51:20,10,08,1, 11.9,1,1, 10.849, 10544.463, 475.676, 52910.051 25/06/15,03:51:20,11,08,1, 11.9,1,1, 10.849, 10544.476, 475.661, 52909.985 25/06/15,03:51:20,12,08,1, 11.9,1,1, 10.849, 10544.442, 475.671, 52910.094 25/06/15,03:51:20,13,08,1, 11.9,1,1, 10.849, 10544.455, 475.650, 52910.111 25/06/15,03:51:20,14,08,1, 11.9,1,1, 10.849, 10544.466, 475.648, 52910.090 25/06/15,03:51:20,15,08,1, 11.9,1,1, 10.849, 10544.459, 475.676, 52910.052 25/06/15,03:51:20,16,08,1, 11.9,1,1, 10.849, 10544.445, 475.663, 52910.035 25/06/15,03:51:20,17,08,1, 11.9,1,1, 10.849, 10544.434, 475.663, 52910.054 25/06/15,03:51:20,18,08,1, 11.9,1,1, 10.849, 10544.444, 475.682, 52910.080 25/06/15,03:51:20,19,08,1, 11.9,1,1, 10.849, 10544.410, 475.657, 52910.037 25/06/15,03:51:21,00,08,1, 11.9,1,1, 10.851, 10544.409, 475.657, 52910.037 25/06/15,03:51:21,01,08,1, 11.9,1,1, 10.851, 10544.408, 475.674, 52910.012 25/06/15,03:51:21,02,08,1, 11.9,1,1, 10.851, 10544.441, 475.680, 52910.015 25/06/15,03:51:21,03,08,1, 11.9,1,1, 10.851, 10544.399, 475.704, 52910.080 25/06/15,03:51:21,04,08,1, 11.9,1,1, 10.851, 10544.414, 475.672, 52910.058 25/06/15,03:51:21,05,08,1, 11.9,1,1, 10.851, 10544.418, 475.682, 52910.004 25/06/15,03:51:21,06,08,1, 11.9,1,1, 10.851, 10544.423, 475.668, 52910.009 25/06/15,03:51:21,07,08,1, 11.9,1,1, 10.851, 10544.386, 475.681, 52909.985 25/06/15,03:51:21,08,08,1, 11.9,1,1, 10.851, 10544.413, 475.678, 52910.029 25/06/15,03:51:21,09,08,1, 11.9,1,1, 10.851, 10544.414, 475.665, 52910.058 25/06/15,03:51:21,10,08,1, 11.9,1,1, 10.851, 10544.397, 475.693, 52910.048 25/06/15,03:51:21,11,08,1, 11.9,1,1, 10.851, 10544.411, 475.687, 52910.065 25/06/15,03:51:21,12,08,1, 11.9,1,1, 10.851, 10544.382, 475.692, 52910.007 25/06/15,03:51:21,13,08,1, 11.9,1,1, 10.851, 10544.356, 475.693, 52910.028 25/06/15,03:51:21,14,08,1, 11.9,1,1, 10.851, 10544.357, 475.703, 52910.008 25/06/15,03:51:21,15,08,1, 11.9,1,1, 10.851, 10544.335, 475.715, 52910.034 25/06/15,03:51:21,16,08,1, 11.9,1,1, 10.851, 10544.350, 475.701, 52910.023 25/06/15,03:51:21,17,08,1, 11.9,1,1, 10.851, 10544.320, 475.719, 52910.005 25/06/15,03:51:21,18,08,1, 11.9,1,1, 10.851, 10544.349, 475.717, 52909.980 25/06/15,03:51:21,19,08,1, 11.9,1,1, 10.851, 10544.323, 475.757, 52910.081 25/06/15,03:51:22,00,07,1, 11.9,1,1, 10.847, 10544.317, 475.757, 52910.081 25/06/15,03:51:22,01,07,1, 11.9,1,1, 10.847, 10544.323, 475.731, 52910.048 25/06/15,03:51:22,02,07,1, 11.9,1,1, 10.847, 10544.336, 475.738, 52910.041 25/06/15,03:51:22,03,07,1, 11.9,1,1, 10.847, 10544.327, 475.739, 52910.076 25/06/15,03:51:22,04,07,1, 11.9,1,1, 10.847, 10544.314, 475.760, 52910.061 25/06/15,03:51:22,05,07,1, 11.9,1,1, 10.847, 10544.304, 475.775, 52910.064 25/06/15,03:51:22,06,07,1, 11.9,1,1, 10.847, 10544.282, 475.784, 52910.090 25/06/15,03:51:22,07,07,1, 11.9,1,1, 10.847, 10544.316, 475.786, 52910.078 25/06/15,03:51:22,08,07,1, 11.9,1,1, 10.847, 10544.256, 475.795, 52910.199 25/06/15,03:51:22,09,07,1, 11.9,1,1, 10.847, 10544.253, 475.773, 52910.103 25/06/15,03:51:22,10,07,1, 11.9,1,1, 10.847, 10544.262, 475.780, 52910.080 25/06/15,03:51:22,11,07,1, 11.9,1,1, 10.847, 10544.266, 475.769, 52910.058 25/06/15,03:51:22,12,07,1, 11.9,1,1, 10.847, 10544.273, 475.793, 52910.089 25/06/15,03:51:22,13,07,1, 11.9,1,1, 10.847, 10544.277, 475.784, 52909.986 25/06/15,03:51:22,14,07,1, 11.9,1,1, 10.847, 10544.266, 475.790, 52910.116 25/06/15,03:51:22,15,07,1, 11.9,1,1, 10.847, 10544.257, 475.758, 52910.116 25/06/15,03:51:22,16,07,1, 11.9,1,1, 10.847, 10544.266, 475.805, 52910.006 25/06/15,03:51:22,17,07,1, 11.9,1,1, 10.847, 10544.253, 475.803, 52910.019 25/06/15,03:51:22,18,07,1, 11.9,1,1, 10.847, 10544.252, 475.796, 52910.043 25/06/15,03:51:22,19,07,1, 11.9,1,1, 10.847, 10544.242, 475.801, 52910.067 25/06/15,03:51:23,00,07,1, 11.9,1,1, 10.852, 10544.242, 475.801, 52910.067 25/06/15,03:51:23,01,07,1, 11.9,1,1, 10.852, 10544.216, 475.799, 52910.008 25/06/15,03:51:23,02,07,1, 11.9,1,1, 10.852, 10544.209, 475.817, 52910.028 25/06/15,03:51:23,03,07,1, 11.9,1,1, 10.852, 10544.202, 475.811, 52910.029 25/06/15,03:51:23,04,07,1, 11.9,1,1, 10.852, 10544.197, 475.811, 52910.079 25/06/15,03:51:23,05,07,1, 11.9,1,1, 10.852, 10544.195, 475.835, 52910.077 25/06/15,03:51:23,06,07,1, 11.9,1,1, 10.852, 10544.202, 475.838, 52910.023 25/06/15,03:51:23,07,07,1, 11.9,1,1, 10.852, 10544.188, 475.812, 52910.096 25/06/15,03:51:23,08,07,1, 11.9,1,1, 10.852, 10544.187, 475.820, 52910.037 25/06/15,03:51:23,09,07,1, 11.9,1,1, 10.852, 10544.197, 475.822, 52910.071 25/06/15,03:51:23,10,07,1, 11.9,1,1, 10.852, 10544.174, 475.817, 52910.051 25/06/15,03:51:23,11,07,1, 11.9,1,1, 10.852, 10544.171, 475.822, 52910.049 25/06/15,03:51:23,12,07,1, 11.9,1,1, 10.852, 10544.161, 475.828, 52910.068 25/06/15,03:51:23,13,07,1, 11.9,1,1, 10.852, 10544.164, 475.864, 52910.052 25/06/15,03:51:23,14,07,1, 11.9,1,1, 10.852, 10544.149, 475.827, 52909.987 25/06/15,03:51:23,15,07,1, 11.9,1,1, 10.852, 10544.149, 475.824, 52910.026 25/06/15,03:51:23,16,07,1, 11.9,1,1, 10.852, 10544.147, 475.834, 52910.029 25/06/15,03:51:23,17,07,1, 11.9,1,1, 10.852, 10544.156, 475.856, 52910.004 25/06/15,03:51:23,18,07,1, 11.9,1,1, 10.852, 10544.145, 475.853, 52910.086 25/06/15,03:51:23,19,07,1, 11.9,1,1, 10.852, 10544.134, 475.866, 52910.011 25/06/15,03:51:24,00,08,1, 12.0,1,1, 10.852, 10544.133, 475.866, 52910.011 25/06/15,03:51:24,01,08,1, 12.0,1,1, 10.852, 10544.112, 475.831, 52910.031 25/06/15,03:51:24,02,08,1, 12.0,1,1, 10.852, 10544.073, 475.852, 52910.032 25/06/15,03:51:24,03,08,1, 12.0,1,1, 10.852, 10544.105, 475.834, 52910.026 25/06/15,03:51:24,04,08,1, 12.0,1,1, 10.852, 10544.107, 475.858, 52910.066 25/06/15,03:51:24,05,08,1, 12.0,1,1, 10.852, 10544.111, 475.860, 52910.105 25/06/15,03:51:24,06,08,1, 12.0,1,1, 10.852, 10544.084, 475.856, 52910.040 25/06/15,03:51:24,07,08,1, 12.0,1,1, 10.852, 10544.106, 475.866, 52910.085 25/06/15,03:51:24,08,08,1, 12.0,1,1, 10.852, 10544.090, 475.870, 52910.080 25/06/15,03:51:24,09,08,1, 12.0,1,1, 10.852, 10544.059, 475.880, 52910.038 25/06/15,03:51:24,10,08,1, 12.0,1,1, 10.852, 10544.055, 475.884, 52910.146 25/06/15,03:51:24,11,08,1, 12.0,1,1, 10.852, 10544.088, 475.871, 52910.051 25/06/15,03:51:24,12,08,1, 12.0,1,1, 10.852, 10544.044, 475.873, 52910.005 25/06/15,03:51:24,13,08,1, 12.0,1,1, 10.852, 10544.064, 475.888, 52910.097 25/06/15,03:51:24,14,08,1, 12.0,1,1, 10.852, 10544.077, 475.892, 52910.069 25/06/15,03:51:24,15,08,1, 12.0,1,1, 10.852, 10544.040, 475.894, 52910.125 25/06/15,03:51:24,16,08,1, 12.0,1,1, 10.852, 10544.037, 475.858, 52910.022 25/06/15,03:51:24,17,08,1, 12.0,1,1, 10.852, 10544.051, 475.868, 52910.093 25/06/15,03:51:24,18,08,1, 12.0,1,1, 10.852, 10544.058, 475.878, 52910.042 25/06/15,03:51:24,19,08,1, 12.0,1,1, 10.852, 10544.023, 475.869, 52910.011 25/06/15,03:51:25,00,08,1, 11.9,1,1, 10.845, 10544.016, 475.869, 52910.011 25/06/15,03:51:25,01,08,1, 11.9,1,1, 10.845, 10544.034, 475.898, 52910.124 25/06/15,03:51:25,02,08,1, 11.9,1,1, 10.845, 10544.026, 475.869, 52909.944 25/06/15,03:51:25,03,08,1, 11.9,1,1, 10.845, 10544.032, 475.900, 52910.085 25/06/15,03:51:25,04,08,1, 11.9,1,1, 10.845, 10544.034, 475.880, 52910.083 25/06/15,03:51:25,05,08,1, 11.9,1,1, 10.845, 10544.003, 475.899, 52910.018 25/06/15,03:51:25,06,08,1, 11.9,1,1, 10.845, 10544.002, 475.874, 52909.967 25/06/15,03:51:25,07,08,1, 11.9,1,1, 10.845, 10543.995, 475.889, 52910.009 25/06/15,03:51:25,08,08,1, 11.9,1,1, 10.845, 10544.015, 475.890, 52910.014 25/06/15,03:51:25,09,08,1, 11.9,1,1, 10.845, 10543.982, 475.889, 52910.036 25/06/15,03:51:25,10,08,1, 11.9,1,1, 10.845, 10543.980, 475.899, 52910.000 25/06/15,03:51:25,11,08,1, 11.9,1,1, 10.845, 10543.998, 475.874, 52910.020 25/06/15,03:51:25,12,08,1, 11.9,1,1, 10.845, 10543.992, 475.908, 52910.012 25/06/15,03:51:25,13,08,1, 11.9,1,1, 10.845, 10543.970, 475.889, 52909.982 25/06/15,03:51:25,14,08,1, 11.9,1,1, 10.845, 10543.985, 475.900, 52910.014 25/06/15,03:51:25,15,08,1, 11.9,1,1, 10.845, 10543.981, 475.896, 52910.059 25/06/15,03:51:25,16,08,1, 11.9,1,1, 10.845, 10543.972, 475.892, 52910.024 25/06/15,03:51:25,17,08,1, 11.9,1,1, 10.845, 10543.990, 475.911, 52910.173 25/06/15,03:51:25,18,08,1, 11.9,1,1, 10.845, 10543.924, 475.882, 52909.997 25/06/15,03:51:25,19,08,1, 11.9,1,1, 10.845, 10543.956, 475.896, 52909.995 25/06/15,03:51:26,00,08,1, 11.9,1,1, 10.847, 10543.950, 475.896, 52909.995 25/06/15,03:51:26,01,08,1, 11.9,1,1, 10.847, 10543.959, 475.893, 52910.031 25/06/15,03:51:26,02,08,1, 11.9,1,1, 10.847, 10543.950, 475.886, 52910.019 25/06/15,03:51:26,03,08,1, 11.9,1,1, 10.847, 10543.959, 475.900, 52909.996 25/06/15,03:51:26,04,08,1, 11.9,1,1, 10.847, 10543.947, 475.895, 52910.016 25/06/15,03:51:26,05,08,1, 11.9,1,1, 10.847, 10543.946, 475.887, 52910.034 25/06/15,03:51:26,06,08,1, 11.9,1,1, 10.847, 10543.950, 475.883, 52910.063 25/06/15,03:51:26,07,08,1, 11.9,1,1, 10.847, 10543.950, 475.907, 52910.039 25/06/15,03:51:26,08,08,1, 11.9,1,1, 10.847, 10543.956, 475.900, 52910.041 25/06/15,03:51:26,09,08,1, 11.9,1,1, 10.847, 10543.932, 475.906, 52910.050 25/06/15,03:51:26,10,08,1, 11.9,1,1, 10.847, 10543.951, 475.900, 52910.029 25/06/15,03:51:26,11,08,1, 11.9,1,1, 10.847, 10543.928, 475.890, 52909.995 25/06/15,03:51:26,12,08,1, 11.9,1,1, 10.847, 10543.944, 475.902, 52910.015 25/06/15,03:51:26,13,08,1, 11.9,1,1, 10.847, 10543.942, 475.879, 52910.069 25/06/15,03:51:26,14,08,1, 11.9,1,1, 10.847, 10543.941, 475.889, 52910.062 25/06/15,03:51:26,15,08,1, 11.9,1,1, 10.847, 10543.936, 475.866, 52910.013 25/06/15,03:51:26,16,08,1, 11.9,1,1, 10.847, 10543.934, 475.891, 52910.047 25/06/15,03:51:26,17,08,1, 11.9,1,1, 10.847, 10543.944, 475.915, 52910.131 25/06/15,03:51:26,18,08,1, 11.9,1,1, 10.847, 10543.936, 475.889, 52910.052 25/06/15,03:51:26,19,08,1, 11.9,1,1, 10.847, 10543.924, 475.909, 52910.026 25/06/15,03:51:27,00,08,1, 11.9,1,1, 10.846, 10543.916, 475.909, 52910.026 25/06/15,03:51:27,01,08,1, 11.9,1,1, 10.846, 10543.930, 475.911, 52909.991 25/06/15,03:51:27,02,08,1, 11.9,1,1, 10.846, 10543.884, 475.897, 52910.047 25/06/15,03:51:27,03,08,1, 11.9,1,1, 10.846, 10543.883, 475.863, 52910.017 25/06/15,03:51:27,04,08,1, 11.9,1,1, 10.846, 10543.900, 475.916, 52910.004 25/06/15,03:51:27,05,08,1, 11.9,1,1, 10.846, 10543.899, 475.896, 52910.045 25/06/15,03:51:27,06,08,1, 11.9,1,1, 10.846, 10543.900, 475.906, 52910.046 25/06/15,03:51:27,07,08,1, 11.9,1,1, 10.846, 10543.898, 475.871, 52909.972 25/06/15,03:51:27,08,08,1, 11.9,1,1, 10.846, 10543.900, 475.881, 52909.838 25/06/15,03:51:27,09,08,1, 11.9,1,1, 10.846, 10543.880, 475.907, 52910.101 25/06/15,03:51:27,10,08,1, 11.9,1,1, 10.846, 10543.886, 475.892, 52910.093 25/06/15,03:51:27,11,08,1, 11.9,1,1, 10.846, 10543.888, 475.914, 52910.017 25/06/15,03:51:27,12,08,1, 11.9,1,1, 10.846, 10543.879, 475.905, 52910.111 25/06/15,03:51:27,13,08,1, 11.9,1,1, 10.846, 10543.870, 475.896, 52910.028 25/06/15,03:51:27,14,08,1, 11.9,1,1, 10.846, 10543.881, 475.894, 52910.080 25/06/15,03:51:27,15,08,1, 11.9,1,1, 10.846, 10543.906, 475.906, 52910.007 25/06/15,03:51:27,16,08,1, 11.9,1,1, 10.846, 10543.879, 475.912, 52909.995 25/06/15,03:51:27,17,08,1, 11.9,1,1, 10.846, 10543.864, 475.902, 52910.058 25/06/15,03:51:27,18,08,1, 11.9,1,1, 10.846, 10543.875, 475.891, 52910.028 25/06/15,03:51:27,19,08,1, 11.9,1,1, 10.846, 10543.850, 475.903, 52910.023 25/06/15,03:51:28,00,08,1, 11.9,1,1, 10.844, 10543.849, 475.903, 52910.023 25/06/15,03:51:28,01,08,1, 11.9,1,1, 10.844, 10543.844, 475.904, 52909.982 25/06/15,03:51:28,02,08,1, 11.9,1,1, 10.844, 10543.856, 475.895, 52909.971 25/06/15,03:51:28,03,08,1, 11.9,1,1, 10.844, 10543.878, 475.900, 52909.973 25/06/15,03:51:28,04,08,1, 11.9,1,1, 10.844, 10543.857, 475.916, 52910.039 25/06/15,03:51:28,05,08,1, 11.9,1,1, 10.844, 10543.862, 475.907, 52910.002 25/06/15,03:51:28,06,08,1, 11.9,1,1, 10.844, 10543.862, 475.886, 52909.955 25/06/15,03:51:28,07,08,1, 11.9,1,1, 10.844, 10543.833, 475.927, 52910.029 25/06/15,03:51:28,08,08,1, 11.9,1,1, 10.844, 10543.835, 475.892, 52910.023 25/06/15,03:51:28,09,08,1, 11.9,1,1, 10.844, 10543.857, 475.873, 52910.037 25/06/15,03:51:28,10,08,1, 11.9,1,1, 10.844, 10543.838, 475.894, 52910.085 25/06/15,03:51:28,11,08,1, 11.9,1,1, 10.844, 10543.882, 475.911, 52910.028 25/06/15,03:51:28,12,08,1, 11.9,1,1, 10.844, 10543.845, 475.904, 52910.042 25/06/15,03:51:28,13,08,1, 11.9,1,1, 10.844, 10543.834, 475.910, 52910.038 25/06/15,03:51:28,14,08,1, 11.9,1,1, 10.844, 10543.843, 475.883, 52910.004 25/06/15,03:51:28,15,08,1, 11.9,1,1, 10.844, 10543.822, 475.900, 52910.014 25/06/15,03:51:28,16,08,1, 11.9,1,1, 10.844, 10543.838, 475.921, 52910.071 25/06/15,03:51:28,17,08,1, 11.9,1,1, 10.844, 10543.827, 475.919, 52910.073 25/06/15,03:51:28,18,08,1, 11.9,1,1, 10.844, 10543.816, 475.915, 52909.972 25/06/15,03:51:28,19,08,1, 11.9,1,1, 10.844, 10543.841, 475.935, 52910.040 25/06/15,03:51:29,00,08,1, 11.9,1,1, 10.852, 10543.833, 475.935, 52910.040 25/06/15,03:51:29,01,08,1, 11.9,1,1, 10.852, 10543.803, 475.907, 52910.020 25/06/15,03:51:29,02,08,1, 11.9,1,1, 10.852, 10543.816, 475.930, 52910.020 25/06/15,03:51:29,03,08,1, 11.9,1,1, 10.852, 10543.813, 475.908, 52910.080 25/06/15,03:51:29,04,08,1, 11.9,1,1, 10.852, 10543.766, 475.914, 52910.062 25/06/15,03:51:29,05,08,1, 11.9,1,1, 10.852, 10543.796, 475.914, 52910.078 25/06/15,03:51:29,06,08,1, 11.9,1,1, 10.852, 10543.812, 475.921, 52910.017 25/06/15,03:51:29,07,08,1, 11.9,1,1, 10.852, 10543.787, 475.918, 52910.016 25/06/15,03:51:29,08,08,1, 11.9,1,1, 10.852, 10543.793, 475.913, 52909.999 25/06/15,03:51:29,09,08,1, 11.9,1,1, 10.852, 10543.776, 475.924, 52909.969 25/06/15,03:51:29,10,08,1, 11.9,1,1, 10.852, 10543.782, 475.886, 52909.999 25/06/15,03:51:29,11,08,1, 11.9,1,1, 10.852, 10543.774, 475.917, 52909.998 25/06/15,03:51:29,12,08,1, 11.9,1,1, 10.852, 10543.776, 475.918, 52910.032 25/06/15,03:51:29,13,08,1, 11.9,1,1, 10.852, 10543.771, 475.901, 52909.995 25/06/15,03:51:29,14,08,1, 11.9,1,1, 10.852, 10543.781, 475.900, 52909.967 25/06/15,03:51:29,15,08,1, 11.9,1,1, 10.852, 10543.789, 475.909, 52910.116 25/06/15,03:51:29,16,08,1, 11.9,1,1, 10.852, 10543.766, 475.915, 52910.048 25/06/15,03:51:29,17,08,1, 11.9,1,1, 10.852, 10543.762, 475.904, 52910.041 25/06/15,03:51:29,18,08,1, 11.9,1,1, 10.852, 10543.759, 475.896, 52909.989 25/06/15,03:51:29,19,08,1, 11.9,1,1, 10.852, 10543.753, 475.906, 52909.991 25/06/15,03:51:30,00,08,1, 11.9,1,1, 10.848, 10543.749, 475.906, 52909.991 25/06/15,03:51:30,01,08,1, 11.9,1,1, 10.848, 10543.715, 475.919, 52910.037 25/06/15,03:51:30,02,08,1, 11.9,1,1, 10.848, 10543.751, 475.912, 52910.077 25/06/15,03:51:30,03,08,1, 11.9,1,1, 10.848, 10543.749, 475.899, 52909.951 25/06/15,03:51:30,04,08,1, 11.9,1,1, 10.848, 10543.739, 475.898, 52910.022 25/06/15,03:51:30,05,08,1, 11.9,1,1, 10.848, 10543.742, 475.914, 52910.027 25/06/15,03:51:30,06,08,1, 11.9,1,1, 10.848, 10543.718, 475.928, 52910.007 25/06/15,03:51:30,07,08,1, 11.9,1,1, 10.848, 10543.704, 475.900, 52909.989 25/06/15,03:51:30,08,08,1, 11.9,1,1, 10.848, 10543.715, 475.898, 52909.987 25/06/15,03:51:30,09,08,1, 11.9,1,1, 10.848, 10543.707, 475.896, 52909.954 25/06/15,03:51:30,10,08,1, 11.9,1,1, 10.848, 10543.700, 475.916, 52910.030 25/06/15,03:51:30,11,08,1, 11.9,1,1, 10.848, 10543.680, 475.901, 52910.018 25/06/15,03:51:30,12,08,1, 11.9,1,1, 10.848, 10543.687, 475.910, 52910.057 25/06/15,03:51:30,13,08,1, 11.9,1,1, 10.848, 10543.676, 475.921, 52909.956 25/06/15,03:51:30,14,08,1, 11.9,1,1, 10.848, 10543.671, 475.886, 52909.905 25/06/15,03:51:30,15,08,1, 11.9,1,1, 10.848, 10543.677, 475.890, 52909.956 25/06/15,03:51:30,16,08,1, 11.9,1,1, 10.848, 10543.662, 475.886, 52909.989 25/06/15,03:51:30,17,08,1, 11.9,1,1, 10.848, 10543.668, 475.914, 52910.041 25/06/15,03:51:30,18,08,1, 11.9,1,1, 10.848, 10543.665, 475.900, 52910.040 25/06/15,03:51:30,19,08,1, 11.9,1,1, 10.848, 10543.646, 475.919, 52910.009 25/06/15,03:51:31,00,08,1, 12.0,1,1, 10.846, 10543.641, 475.919, 52910.009 25/06/15,03:51:31,01,08,1, 12.0,1,1, 10.846, 10543.640, 475.930, 52910.017 25/06/15,03:51:31,02,08,1, 12.0,1,1, 10.846, 10543.651, 475.935, 52910.052 25/06/15,03:51:31,03,08,1, 12.0,1,1, 10.846, 10543.644, 475.928, 52910.042 25/06/15,03:51:31,04,08,1, 12.0,1,1, 10.846, 10543.636, 475.928, 52910.052 25/06/15,03:51:31,05,08,1, 12.0,1,1, 10.846, 10543.617, 475.921, 52910.002 25/06/15,03:51:31,06,08,1, 12.0,1,1, 10.846, 10543.629, 475.912, 52909.990 25/06/15,03:51:31,07,08,1, 12.0,1,1, 10.846, 10543.630, 475.926, 52910.045 25/06/15,03:51:31,08,08,1, 12.0,1,1, 10.846, 10543.612, 475.946, 52910.033 25/06/15,03:51:31,09,08,1, 12.0,1,1, 10.846, 10543.605, 475.927, 52909.998 25/06/15,03:51:31,10,08,1, 12.0,1,1, 10.846, 10543.624, 475.938, 52909.976 25/06/15,03:51:31,11,08,1, 12.0,1,1, 10.846, 10543.601, 475.942, 52909.973 25/06/15,03:51:31,12,08,1, 12.0,1,1, 10.846, 10543.610, 475.939, 52910.014 25/06/15,03:51:31,13,08,1, 12.0,1,1, 10.846, 10543.589, 475.930, 52909.978 25/06/15,03:51:31,14,08,1, 12.0,1,1, 10.846, 10543.607, 475.962, 52910.073 25/06/15,03:51:31,15,08,1, 12.0,1,1, 10.846, 10543.596, 475.945, 52910.067 25/06/15,03:51:31,16,08,1, 12.0,1,1, 10.846, 10543.581, 475.933, 52909.974 25/06/15,03:51:31,17,08,1, 12.0,1,1, 10.846, 10543.602, 475.952, 52909.996 25/06/15,03:51:31,18,08,1, 12.0,1,1, 10.846, 10543.602, 475.929, 52910.059 25/06/15,03:51:31,19,08,1, 12.0,1,1, 10.846, 10543.581, 475.926, 52910.037 25/06/15,03:51:32,00,07,1, 11.9,1,1, 10.853, 10543.574, 475.926, 52910.037 25/06/15,03:51:32,01,07,1, 11.9,1,1, 10.853, 10543.599, 475.946, 52910.001 25/06/15,03:51:32,02,07,1, 11.9,1,1, 10.853, 10543.574, 475.947, 52909.995 25/06/15,03:51:32,03,07,1, 11.9,1,1, 10.853, 10543.578, 475.955, 52910.035 25/06/15,03:51:32,04,07,1, 11.9,1,1, 10.853, 10543.561, 475.936, 52910.060 25/06/15,03:51:32,05,07,1, 11.9,1,1, 10.853, 10543.547, 475.950, 52909.963 25/06/15,03:51:32,06,07,1, 11.9,1,1, 10.853, 10543.569, 475.947, 52910.019 25/06/15,03:51:32,07,07,1, 11.9,1,1, 10.853, 10543.561, 475.933, 52910.013 25/06/15,03:51:32,08,07,1, 11.9,1,1, 10.853, 10543.572, 475.934, 52909.962 25/06/15,03:51:32,09,07,1, 11.9,1,1, 10.853, 10543.568, 475.937, 52909.987 25/06/15,03:51:32,10,07,1, 11.9,1,1, 10.853, 10543.530, 475.917, 52909.991 25/06/15,03:51:32,11,07,1, 11.9,1,1, 10.853, 10543.559, 475.969, 52909.987 25/06/15,03:51:32,12,07,1, 11.9,1,1, 10.853, 10543.560, 475.956, 52910.026 25/06/15,03:51:32,13,07,1, 11.9,1,1, 10.853, 10543.536, 475.947, 52909.977 25/06/15,03:51:32,14,07,1, 11.9,1,1, 10.853, 10543.524, 475.957, 52910.040 25/06/15,03:51:32,15,07,1, 11.9,1,1, 10.853, 10543.535, 475.956, 52909.993 25/06/15,03:51:32,16,07,1, 11.9,1,1, 10.853, 10543.513, 475.980, 52910.044 25/06/15,03:51:32,17,07,1, 11.9,1,1, 10.853, 10543.525, 475.958, 52910.021 25/06/15,03:51:32,18,07,1, 11.9,1,1, 10.853, 10543.527, 475.930, 52909.983 25/06/15,03:51:32,19,07,1, 11.9,1,1, 10.853, 10543.525, 475.950, 52909.983 25/06/15,03:51:33,00,08,1, 11.9,1,1, 10.849, 10543.524, 475.950, 52909.983 25/06/15,03:51:33,01,08,1, 11.9,1,1, 10.849, 10543.505, 475.961, 52909.971 25/06/15,03:51:33,02,08,1, 11.9,1,1, 10.849, 10543.504, 475.969, 52910.029 25/06/15,03:51:33,03,08,1, 11.9,1,1, 10.849, 10543.516, 475.983, 52910.011 25/06/15,03:51:33,04,08,1, 11.9,1,1, 10.849, 10543.510, 475.930, 52909.979 25/06/15,03:51:33,05,08,1, 11.9,1,1, 10.849, 10543.507, 475.932, 52909.975 25/06/15,03:51:33,06,08,1, 11.9,1,1, 10.849, 10543.510, 475.934, 52909.944 25/06/15,03:51:33,07,08,1, 11.9,1,1, 10.849, 10543.485, 475.946, 52909.913 25/06/15,03:51:33,08,08,1, 11.9,1,1, 10.849, 10543.491, 475.965, 52910.019 25/06/15,03:51:33,09,08,1, 11.9,1,1, 10.849, 10543.483, 475.968, 52909.980 25/06/15,03:51:33,10,08,1, 11.9,1,1, 10.849, 10543.469, 475.957, 52909.970 25/06/15,03:51:33,11,08,1, 11.9,1,1, 10.849, 10543.475, 475.960, 52909.997 25/06/15,03:51:33,12,08,1, 11.9,1,1, 10.849, 10543.474, 475.944, 52909.988 25/06/15,03:51:33,13,08,1, 11.9,1,1, 10.849, 10543.469, 475.973, 52909.964 25/06/15,03:51:33,14,08,1, 11.9,1,1, 10.849, 10543.440, 475.970, 52909.995 25/06/15,03:51:33,15,08,1, 11.9,1,1, 10.849, 10543.473, 475.963, 52909.949 25/06/15,03:51:33,16,08,1, 11.9,1,1, 10.849, 10543.440, 475.978, 52910.063 25/06/15,03:51:33,17,08,1, 11.9,1,1, 10.849, 10543.465, 475.959, 52909.964 25/06/15,03:51:33,18,08,1, 11.9,1,1, 10.849, 10543.439, 475.979, 52910.035 25/06/15,03:51:33,19,08,1, 11.9,1,1, 10.849, 10543.440, 475.972, 52909.942 25/06/15,03:51:34,00,08,1, 11.9,1,1, 10.847, 10543.432, 475.972, 52909.942 25/06/15,03:51:34,01,08,1, 11.9,1,1, 10.847, 10543.439, 475.977, 52909.980 25/06/15,03:51:34,02,08,1, 11.9,1,1, 10.847, 10543.390, 475.973, 52909.851 25/06/15,03:51:34,03,08,1, 11.9,1,1, 10.847, 10543.413, 475.984, 52910.023 25/06/15,03:51:34,04,08,1, 11.9,1,1, 10.847, 10543.427, 475.979, 52909.965 25/06/15,03:51:34,05,08,1, 11.9,1,1, 10.847, 10543.385, 475.998, 52910.001 25/06/15,03:51:34,06,08,1, 11.9,1,1, 10.847, 10543.396, 475.994, 52910.012 25/06/15,03:51:34,07,08,1, 11.9,1,1, 10.847, 10543.400, 475.977, 52909.921 25/06/15,03:51:34,08,08,1, 11.9,1,1, 10.847, 10543.397, 475.996, 52909.942 25/06/15,03:51:34,09,08,1, 11.9,1,1, 10.847, 10543.398, 476.003, 52910.063 25/06/15,03:51:34,10,08,1, 11.9,1,1, 10.847, 10543.392, 475.999, 52910.015 25/06/15,03:51:34,11,08,1, 11.9,1,1, 10.847, 10543.376, 476.000, 52910.095 25/06/15,03:51:34,12,08,1, 11.9,1,1, 10.847, 10543.403, 475.990, 52909.955 25/06/15,03:51:34,13,08,1, 11.9,1,1, 10.847, 10543.364, 476.015, 52909.996 25/06/15,03:51:34,14,08,1, 11.9,1,1, 10.847, 10543.383, 475.984, 52909.953 25/06/15,03:51:34,15,08,1, 11.9,1,1, 10.847, 10543.358, 476.018, 52910.084 25/06/15,03:51:34,16,08,1, 11.9,1,1, 10.847, 10543.344, 476.004, 52910.019 25/06/15,03:51:34,17,08,1, 11.9,1,1, 10.847, 10543.332, 475.995, 52909.999 25/06/15,03:51:34,18,08,1, 11.9,1,1, 10.847, 10543.338, 476.011, 52910.016 25/06/15,03:51:34,19,08,1, 11.9,1,1, 10.847, 10543.320, 475.980, 52910.065 25/06/15,03:51:35,00,07,1, 12.0,1,1, 10.848, 10543.315, 475.980, 52910.065 25/06/15,03:51:35,01,07,1, 12.0,1,1, 10.848, 10543.332, 476.021, 52909.966 25/06/15,03:51:35,02,07,1, 12.0,1,1, 10.848, 10543.304, 476.004, 52909.979 25/06/15,03:51:35,03,07,1, 12.0,1,1, 10.848, 10543.323, 476.014, 52910.014 25/06/15,03:51:35,04,07,1, 12.0,1,1, 10.848, 10543.315, 476.031, 52910.016 25/06/15,03:51:35,05,07,1, 12.0,1,1, 10.848, 10543.326, 476.030, 52909.993 25/06/15,03:51:35,06,07,1, 12.0,1,1, 10.848, 10543.297, 476.008, 52910.022 25/06/15,03:51:35,07,07,1, 12.0,1,1, 10.848, 10543.282, 476.024, 52910.048 25/06/15,03:51:35,08,07,1, 12.0,1,1, 10.848, 10543.282, 476.007, 52910.009 25/06/15,03:51:35,09,07,1, 12.0,1,1, 10.848, 10543.282, 476.023, 52910.029 25/06/15,03:51:35,10,07,1, 12.0,1,1, 10.848, 10543.242, 475.999, 52910.069 25/06/15,03:51:35,11,07,1, 12.0,1,1, 10.848, 10543.250, 476.008, 52909.805 25/06/15,03:51:35,12,07,1, 12.0,1,1, 10.848, 10543.264, 476.004, 52910.133 25/06/15,03:51:35,13,07,1, 12.0,1,1, 10.848, 10543.310, 476.022, 52910.192 25/06/15,03:51:35,14,07,1, 12.0,1,1, 10.848, 10543.271, 476.016, 52909.900 25/06/15,03:51:35,15,07,1, 12.0,1,1, 10.848, 10543.220, 476.020, 52909.994 25/06/15,03:51:35,16,07,1, 12.0,1,1, 10.848, 10543.221, 476.037, 52910.034 25/06/15,03:51:35,17,07,1, 12.0,1,1, 10.848, 10543.255, 476.012, 52910.015 25/06/15,03:51:35,18,07,1, 12.0,1,1, 10.848, 10543.254, 476.021, 52910.043 25/06/15,03:51:35,19,07,1, 12.0,1,1, 10.848, 10543.214, 476.023, 52910.040 25/06/15,03:51:36,00,08,1, 11.9,1,1, 10.849, 10543.207, 476.023, 52910.040 25/06/15,03:51:36,01,08,1, 11.9,1,1, 10.849, 10543.236, 476.016, 52910.028 25/06/15,03:51:36,02,08,1, 11.9,1,1, 10.849, 10543.207, 476.007, 52910.013 25/06/15,03:51:36,03,08,1, 11.9,1,1, 10.849, 10543.214, 476.019, 52910.045 25/06/15,03:51:36,04,08,1, 11.9,1,1, 10.849, 10543.234, 476.022, 52910.004 25/06/15,03:51:36,05,08,1, 11.9,1,1, 10.849, 10543.189, 476.025, 52909.993 25/06/15,03:51:36,06,08,1, 11.9,1,1, 10.849, 10543.203, 476.002, 52909.977 25/06/15,03:51:36,07,08,1, 11.9,1,1, 10.849, 10543.182, 476.012, 52910.002 25/06/15,03:51:36,08,08,1, 11.9,1,1, 10.849, 10543.190, 476.007, 52909.990 25/06/15,03:51:36,09,08,1, 11.9,1,1, 10.849, 10543.215, 476.006, 52909.987 25/06/15,03:51:36,10,08,1, 11.9,1,1, 10.849, 10543.213, 476.004, 52909.971 25/06/15,03:51:36,11,08,1, 11.9,1,1, 10.849, 10543.192, 475.975, 52909.985 25/06/15,03:51:36,12,08,1, 11.9,1,1, 10.849, 10543.183, 475.986, 52909.939 25/06/15,03:51:36,13,08,1, 11.9,1,1, 10.849, 10543.154, 476.000, 52909.962 25/06/15,03:51:36,14,08,1, 11.9,1,1, 10.849, 10543.171, 476.000, 52909.980 25/06/15,03:51:36,15,08,1, 11.9,1,1, 10.849, 10543.180, 476.002, 52910.032 25/06/15,03:51:36,16,08,1, 11.9,1,1, 10.849, 10543.161, 475.984, 52910.017 25/06/15,03:51:36,17,08,1, 11.9,1,1, 10.849, 10543.145, 475.988, 52909.982 25/06/15,03:51:36,18,08,1, 11.9,1,1, 10.849, 10543.160, 476.008, 52909.967 25/06/15,03:51:36,19,08,1, 11.9,1,1, 10.849, 10543.171, 475.999, 52909.896 25/06/15,03:51:37,00,08,1, 11.9,1,1, 10.848, 10543.165, 475.999, 52909.896 25/06/15,03:51:37,01,08,1, 11.9,1,1, 10.848, 10543.157, 476.007, 52909.949 25/06/15,03:51:37,02,08,1, 11.9,1,1, 10.848, 10543.150, 476.050, 52910.056 25/06/15,03:51:37,03,08,1, 11.9,1,1, 10.848, 10543.106, 476.024, 52909.990 25/06/15,03:51:37,04,08,1, 11.9,1,1, 10.848, 10543.133, 476.042, 52910.065 25/06/15,03:51:37,05,08,1, 11.9,1,1, 10.848, 10543.144, 476.029, 52909.948 25/06/15,03:51:37,06,08,1, 11.9,1,1, 10.848, 10543.126, 475.991, 52909.995 25/06/15,03:51:37,07,08,1, 11.9,1,1, 10.848, 10543.151, 476.014, 52909.967 25/06/15,03:51:37,08,08,1, 11.9,1,1, 10.848, 10543.172, 476.001, 52910.056 25/06/15,03:51:37,09,08,1, 11.9,1,1, 10.848, 10543.130, 476.010, 52910.062 25/06/15,03:51:37,10,08,1, 11.9,1,1, 10.848, 10543.120, 476.047, 52910.009 25/06/15,03:51:37,11,08,1, 11.9,1,1, 10.848, 10543.102, 476.022, 52910.043 25/06/15,03:51:37,12,08,1, 11.9,1,1, 10.848, 10543.120, 476.013, 52909.967 25/06/15,03:51:37,13,08,1, 11.9,1,1, 10.848, 10543.102, 476.022, 52909.995 25/06/15,03:51:37,14,08,1, 11.9,1,1, 10.848, 10543.089, 476.024, 52910.008 25/06/15,03:51:37,15,08,1, 11.9,1,1, 10.848, 10543.112, 475.986, 52909.988 25/06/15,03:51:37,16,08,1, 11.9,1,1, 10.848, 10543.108, 476.022, 52909.960 25/06/15,03:51:37,17,08,1, 11.9,1,1, 10.848, 10543.077, 476.007, 52910.013 25/06/15,03:51:37,18,08,1, 11.9,1,1, 10.848, 10543.076, 475.993, 52910.070 25/06/15,03:51:37,19,08,1, 11.9,1,1, 10.848, 10543.060, 476.015, 52909.974 25/06/15,03:51:38,00,07,1, 11.9,1,1, 10.844, 10543.057, 476.015, 52909.974 25/06/15,03:51:38,01,07,1, 11.9,1,1, 10.844, 10543.063, 476.037, 52909.968 25/06/15,03:51:38,02,07,1, 11.9,1,1, 10.844, 10543.054, 476.026, 52910.017 25/06/15,03:51:38,03,07,1, 11.9,1,1, 10.844, 10543.040, 476.029, 52909.996 25/06/15,03:51:38,04,07,1, 11.9,1,1, 10.844, 10543.051, 476.046, 52910.016 25/06/15,03:51:38,05,07,1, 11.9,1,1, 10.844, 10543.010, 476.037, 52909.983 25/06/15,03:51:38,06,07,1, 11.9,1,1, 10.844, 10543.049, 476.042, 52909.959 25/06/15,03:51:38,07,07,1, 11.9,1,1, 10.844, 10543.029, 476.026, 52909.969 25/06/15,03:51:38,08,07,1, 11.9,1,1, 10.844, 10543.040, 476.055, 52910.022 25/06/15,03:51:38,09,07,1, 11.9,1,1, 10.844, 10543.022, 476.046, 52909.961 25/06/15,03:51:38,10,07,1, 11.9,1,1, 10.844, 10543.030, 476.047, 52910.004 25/06/15,03:51:38,11,07,1, 11.9,1,1, 10.844, 10542.993, 476.047, 52910.015 25/06/15,03:51:38,12,07,1, 11.9,1,1, 10.844, 10542.997, 476.032, 52910.062 25/06/15,03:51:38,13,07,1, 11.9,1,1, 10.844, 10543.001, 476.026, 52910.020 25/06/15,03:51:38,14,07,1, 11.9,1,1, 10.844, 10543.012, 476.035, 52909.965 25/06/15,03:51:38,15,07,1, 11.9,1,1, 10.844, 10543.001, 476.045, 52909.973 25/06/15,03:51:38,16,07,1, 11.9,1,1, 10.844, 10542.991, 476.051, 52909.983 25/06/15,03:51:38,17,07,1, 11.9,1,1, 10.844, 10542.976, 476.051, 52910.037 25/06/15,03:51:38,18,07,1, 11.9,1,1, 10.844, 10542.996, 476.047, 52910.018 25/06/15,03:51:38,19,07,1, 11.9,1,1, 10.844, 10542.985, 476.049, 52909.993 25/06/15,03:51:39,00,07,1, 11.9,1,1, 10.848, 10542.982, 476.049, 52909.993 25/06/15,03:51:39,01,07,1, 11.9,1,1, 10.848, 10542.981, 476.057, 52909.957 25/06/15,03:51:39,02,07,1, 11.9,1,1, 10.848, 10542.975, 476.024, 52909.964 25/06/15,03:51:39,03,07,1, 11.9,1,1, 10.848, 10542.960, 476.042, 52909.989 25/06/15,03:51:39,04,07,1, 11.9,1,1, 10.848, 10542.977, 476.054, 52909.983 25/06/15,03:51:39,05,07,1, 11.9,1,1, 10.848, 10542.968, 476.065, 52909.993 25/06/15,03:51:39,06,07,1, 11.9,1,1, 10.848, 10542.971, 476.067, 52910.062 25/06/15,03:51:39,07,07,1, 11.9,1,1, 10.848, 10542.931, 476.051, 52910.028 25/06/15,03:51:39,08,07,1, 11.9,1,1, 10.848, 10542.921, 476.046, 52909.966 25/06/15,03:51:39,09,07,1, 11.9,1,1, 10.848, 10542.935, 476.052, 52909.923 25/06/15,03:51:39,10,07,1, 11.9,1,1, 10.848, 10542.927, 476.072, 52910.065 25/06/15,03:51:39,11,07,1, 11.9,1,1, 10.848, 10542.939, 476.083, 52909.979 25/06/15,03:51:39,12,07,1, 11.9,1,1, 10.848, 10542.927, 476.105, 52910.050 25/06/15,03:51:39,13,07,1, 11.9,1,1, 10.848, 10542.916, 476.101, 52910.025 25/06/15,03:51:39,14,07,1, 11.9,1,1, 10.848, 10542.906, 476.101, 52910.035 25/06/15,03:51:39,15,07,1, 11.9,1,1, 10.848, 10542.929, 476.100, 52910.014 25/06/15,03:51:39,16,07,1, 11.9,1,1, 10.848, 10542.904, 476.109, 52910.044 25/06/15,03:51:39,17,07,1, 11.9,1,1, 10.848, 10542.901, 476.082, 52909.969 25/06/15,03:51:39,18,07,1, 11.9,1,1, 10.848, 10542.921, 476.110, 52910.062 25/06/15,03:51:39,19,07,1, 11.9,1,1, 10.848, 10542.893, 476.099, 52910.079 25/06/15,03:51:40,00,07,1, 11.9,1,1, 10.850, 10542.890, 476.099, 52910.079 25/06/15,03:51:40,01,07,1, 11.9,1,1, 10.850, 10542.910, 476.121, 52910.080 25/06/15,03:51:40,02,07,1, 11.9,1,1, 10.850, 10542.907, 476.122, 52910.015 25/06/15,03:51:40,03,07,1, 11.9,1,1, 10.850, 10542.898, 476.107, 52909.976 25/06/15,03:51:40,04,07,1, 11.9,1,1, 10.850, 10542.913, 476.105, 52910.053 25/06/15,03:51:40,05,07,1, 11.9,1,1, 10.850, 10542.874, 476.112, 52910.029 25/06/15,03:51:40,06,07,1, 11.9,1,1, 10.850, 10542.895, 476.093, 52910.009 25/06/15,03:51:40,07,07,1, 11.9,1,1, 10.850, 10542.894, 476.116, 52910.018 25/06/15,03:51:40,08,07,1, 11.9,1,1, 10.850, 10542.855, 476.101, 52910.024 25/06/15,03:51:40,09,07,1, 11.9,1,1, 10.850, 10542.871, 476.111, 52910.042 25/06/15,03:51:40,10,07,1, 11.9,1,1, 10.850, 10542.897, 476.070, 52910.032 25/06/15,03:51:40,11,07,1, 11.9,1,1, 10.850, 10542.861, 476.082, 52910.035 25/06/15,03:51:40,12,07,1, 11.9,1,1, 10.850, 10542.842, 476.105, 52910.013 25/06/15,03:51:40,13,07,1, 11.9,1,1, 10.850, 10542.847, 476.106, 52910.001 25/06/15,03:51:40,14,07,1, 11.9,1,1, 10.850, 10542.840, 476.111, 52910.118 25/06/15,03:51:40,15,07,1, 11.9,1,1, 10.850, 10542.875, 476.115, 52910.127 25/06/15,03:51:40,16,07,1, 11.9,1,1, 10.850, 10542.863, 476.094, 52910.066 25/06/15,03:51:40,17,07,1, 11.9,1,1, 10.850, 10542.851, 476.102, 52910.082 25/06/15,03:51:40,18,07,1, 11.9,1,1, 10.850, 10542.848, 476.110, 52910.051 25/06/15,03:51:40,19,07,1, 11.9,1,1, 10.850, 10542.825, 476.116, 52910.048 25/06/15,03:51:41,00,07,1, 11.9,1,1, 10.845, 10542.823, 476.116, 52910.048 25/06/15,03:51:41,01,07,1, 11.9,1,1, 10.845, 10542.822, 476.113, 52910.026 25/06/15,03:51:41,02,07,1, 11.9,1,1, 10.845, 10542.828, 476.107, 52910.111 25/06/15,03:51:41,03,07,1, 11.9,1,1, 10.845, 10542.819, 476.112, 52910.114 25/06/15,03:51:41,04,07,1, 11.9,1,1, 10.845, 10542.810, 476.124, 52910.107 25/06/15,03:51:41,05,07,1, 11.9,1,1, 10.845, 10542.795, 476.137, 52910.108 25/06/15,03:51:41,06,07,1, 11.9,1,1, 10.845, 10542.823, 476.122, 52910.087 25/06/15,03:51:41,07,07,1, 11.9,1,1, 10.845, 10542.824, 476.132, 52910.103 25/06/15,03:51:41,08,07,1, 11.9,1,1, 10.845, 10542.811, 476.125, 52910.082 25/06/15,03:51:41,09,07,1, 11.9,1,1, 10.845, 10542.794, 476.113, 52910.108 25/06/15,03:51:41,10,07,1, 11.9,1,1, 10.845, 10542.779, 476.144, 52910.075 25/06/15,03:51:41,11,07,1, 11.9,1,1, 10.845, 10542.755, 476.129, 52910.100 25/06/15,03:51:41,12,07,1, 11.9,1,1, 10.845, 10542.778, 476.109, 52910.120 25/06/15,03:51:41,13,07,1, 11.9,1,1, 10.845, 10542.760, 476.105, 52910.074 25/06/15,03:51:41,14,07,1, 11.9,1,1, 10.845, 10542.766, 476.144, 52910.115 25/06/15,03:51:41,15,07,1, 11.9,1,1, 10.845, 10542.736, 476.142, 52910.079 25/06/15,03:51:41,16,07,1, 11.9,1,1, 10.845, 10542.741, 476.145, 52910.064 25/06/15,03:51:41,17,07,1, 11.9,1,1, 10.845, 10542.746, 476.129, 52910.100 25/06/15,03:51:41,18,07,1, 11.9,1,1, 10.845, 10542.714, 476.139, 52910.057 25/06/15,03:51:41,19,07,1, 11.9,1,1, 10.845, 10542.727, 476.162, 52910.093 25/06/15,03:51:42,00,07,1, 11.8,1,1, 10.848, 10542.723, 476.162, 52910.093 25/06/15,03:51:42,01,07,1, 11.8,1,1, 10.848, 10542.713, 476.149, 52910.123 25/06/15,03:51:42,02,07,1, 11.8,1,1, 10.848, 10542.734, 476.170, 52910.075 25/06/15,03:51:42,03,07,1, 11.8,1,1, 10.848, 10542.723, 476.153, 52910.072 25/06/15,03:51:42,04,07,1, 11.8,1,1, 10.848, 10542.717, 476.145, 52910.079 25/06/15,03:51:42,05,07,1, 11.8,1,1, 10.848, 10542.717, 476.179, 52910.094 25/06/15,03:51:42,06,07,1, 11.8,1,1, 10.848, 10542.721, 476.163, 52910.076 25/06/15,03:51:42,07,07,1, 11.8,1,1, 10.848, 10542.696, 476.159, 52910.111 25/06/15,03:51:42,08,07,1, 11.8,1,1, 10.848, 10542.692, 476.190, 52910.122 25/06/15,03:51:42,09,07,1, 11.8,1,1, 10.848, 10542.686, 476.166, 52910.073 25/06/15,03:51:42,10,07,1, 11.8,1,1, 10.848, 10542.694, 476.193, 52910.124 25/06/15,03:51:42,11,07,1, 11.8,1,1, 10.848, 10542.648, 476.205, 52910.130 25/06/15,03:51:42,12,07,1, 11.8,1,1, 10.848, 10542.677, 476.190, 52910.122 25/06/15,03:51:42,13,07,1, 11.8,1,1, 10.848, 10542.678, 476.185, 52910.090 25/06/15,03:51:42,14,07,1, 11.8,1,1, 10.848, 10542.690, 476.219, 52910.084 25/06/15,03:51:42,15,07,1, 11.8,1,1, 10.848, 10542.665, 476.198, 52910.081 25/06/15,03:51:42,16,07,1, 11.8,1,1, 10.848, 10542.644, 476.205, 52910.110 25/06/15,03:51:42,17,07,1, 11.8,1,1, 10.848, 10542.654, 476.208, 52910.051 25/06/15,03:51:42,18,07,1, 11.8,1,1, 10.848, 10542.651, 476.214, 52910.086 25/06/15,03:51:42,19,07,1, 11.8,1,1, 10.848, 10542.634, 476.207, 52910.051 25/06/15,03:51:43,00,07,1, 12.0,1,1, 10.848, 10542.631, 476.207, 52910.051 25/06/15,03:51:43,01,07,1, 12.0,1,1, 10.848, 10542.633, 476.189, 52910.071 25/06/15,03:51:43,02,07,1, 12.0,1,1, 10.848, 10542.629, 476.213, 52910.122 25/06/15,03:51:43,03,07,1, 12.0,1,1, 10.848, 10542.627, 476.252, 52910.161 25/06/15,03:51:43,04,07,1, 12.0,1,1, 10.848, 10542.610, 476.254, 52910.129 25/06/15,03:51:43,05,07,1, 12.0,1,1, 10.848, 10542.613, 476.261, 52910.122 25/06/15,03:51:43,06,07,1, 12.0,1,1, 10.848, 10542.630, 476.256, 52910.154 25/06/15,03:51:43,07,07,1, 12.0,1,1, 10.848, 10542.601, 476.250, 52910.069 25/06/15,03:51:43,08,07,1, 12.0,1,1, 10.848, 10542.608, 476.253, 52910.110 25/06/15,03:51:43,09,07,1, 12.0,1,1, 10.848, 10542.592, 476.241, 52910.123 25/06/15,03:51:43,10,07,1, 12.0,1,1, 10.848, 10542.589, 476.265, 52910.200 25/06/15,03:51:43,11,07,1, 12.0,1,1, 10.848, 10542.611, 476.225, 52910.135 25/06/15,03:51:43,12,07,1, 12.0,1,1, 10.848, 10542.584, 476.248, 52910.101 25/06/15,03:51:43,13,07,1, 12.0,1,1, 10.848, 10542.568, 476.256, 52910.113 25/06/15,03:51:43,14,07,1, 12.0,1,1, 10.848, 10542.571, 476.264, 52910.120 25/06/15,03:51:43,15,07,1, 12.0,1,1, 10.848, 10542.545, 476.257, 52910.108 25/06/15,03:51:43,16,07,1, 12.0,1,1, 10.848, 10542.557, 476.267, 52910.105 25/06/15,03:51:43,17,07,1, 12.0,1,1, 10.848, 10542.539, 476.297, 52910.112 25/06/15,03:51:43,18,07,1, 12.0,1,1, 10.848, 10542.535, 476.293, 52910.095 25/06/15,03:51:43,19,07,1, 12.0,1,1, 10.848, 10542.531, 476.292, 52910.130 25/06/15,03:51:44,00,07,1, 11.9,1,1, 10.849, 10542.531, 476.292, 52910.130 25/06/15,03:51:44,01,07,1, 11.9,1,1, 10.849, 10542.527, 476.296, 52910.169 25/06/15,03:51:44,02,07,1, 11.9,1,1, 10.849, 10542.521, 476.302, 52910.140 25/06/15,03:51:44,03,07,1, 11.9,1,1, 10.849, 10542.527, 476.293, 52910.099 25/06/15,03:51:44,04,07,1, 11.9,1,1, 10.849, 10542.507, 476.325, 52910.075 25/06/15,03:51:44,05,07,1, 11.9,1,1, 10.849, 10542.498, 476.309, 52910.106 25/06/15,03:51:44,06,07,1, 11.9,1,1, 10.849, 10542.491, 476.308, 52910.074 25/06/15,03:51:44,07,07,1, 11.9,1,1, 10.849, 10542.512, 476.308, 52910.058 25/06/15,03:51:44,08,07,1, 11.9,1,1, 10.849, 10542.486, 476.317, 52910.165 25/06/15,03:51:44,09,07,1, 11.9,1,1, 10.849, 10542.469, 476.331, 52910.147 25/06/15,03:51:44,10,07,1, 11.9,1,1, 10.849, 10542.469, 476.348, 52910.144 25/06/15,03:51:44,11,07,1, 11.9,1,1, 10.849, 10542.471, 476.348, 52910.136 25/06/15,03:51:44,12,07,1, 11.9,1,1, 10.849, 10542.463, 476.346, 52910.182 25/06/15,03:51:44,13,07,1, 11.9,1,1, 10.849, 10542.472, 476.341, 52910.136 25/06/15,03:51:44,14,07,1, 11.9,1,1, 10.849, 10542.453, 476.353, 52910.106 25/06/15,03:51:44,15,07,1, 11.9,1,1, 10.849, 10542.448, 476.357, 52910.187 25/06/15,03:51:44,16,07,1, 11.9,1,1, 10.849, 10542.450, 476.340, 52910.123 25/06/15,03:51:44,17,07,1, 11.9,1,1, 10.849, 10542.427, 476.371, 52910.193 25/06/15,03:51:44,18,07,1, 11.9,1,1, 10.849, 10542.433, 476.359, 52910.121 25/06/15,03:51:44,19,07,1, 11.9,1,1, 10.849, 10542.431, 476.364, 52910.168 25/06/15,03:51:45,00,07,1, 11.9,1,1, 10.848, 10542.431, 476.364, 52910.168 25/06/15,03:51:45,01,07,1, 11.9,1,1, 10.848, 10542.412, 476.370, 52910.140 25/06/15,03:51:45,02,07,1, 11.9,1,1, 10.848, 10542.415, 476.355, 52910.120 25/06/15,03:51:45,03,07,1, 11.9,1,1, 10.848, 10542.406, 476.353, 52910.154 25/06/15,03:51:45,04,07,1, 11.9,1,1, 10.848, 10542.408, 476.367, 52910.145 25/06/15,03:51:45,05,07,1, 11.9,1,1, 10.848, 10542.389, 476.395, 52910.153 25/06/15,03:51:45,06,07,1, 11.9,1,1, 10.848, 10542.395, 476.382, 52910.212 25/06/15,03:51:45,07,07,1, 11.9,1,1, 10.848, 10542.373, 476.382, 52910.189 25/06/15,03:51:45,08,07,1, 11.9,1,1, 10.848, 10542.395, 476.389, 52910.089 25/06/15,03:51:45,09,07,1, 11.9,1,1, 10.848, 10542.369, 476.407, 52910.178 25/06/15,03:51:45,10,07,1, 11.9,1,1, 10.848, 10542.365, 476.403, 52910.184 25/06/15,03:51:45,11,07,1, 11.9,1,1, 10.848, 10542.362, 476.423, 52910.170 25/06/15,03:51:45,12,07,1, 11.9,1,1, 10.848, 10542.357, 476.399, 52910.145 25/06/15,03:51:45,13,07,1, 11.9,1,1, 10.848, 10542.367, 476.407, 52910.114 25/06/15,03:51:45,14,07,1, 11.9,1,1, 10.848, 10542.343, 476.429, 52910.198 25/06/15,03:51:45,15,07,1, 11.9,1,1, 10.848, 10542.369, 476.428, 52910.215 25/06/15,03:51:45,16,07,1, 11.9,1,1, 10.848, 10542.321, 476.438, 52910.192 25/06/15,03:51:45,17,07,1, 11.9,1,1, 10.848, 10542.328, 476.436, 52910.157 25/06/15,03:51:45,18,07,1, 11.9,1,1, 10.848, 10542.310, 476.426, 52910.103 25/06/15,03:51:45,19,07,1, 11.9,1,1, 10.848, 10542.295, 476.419, 52910.185 25/06/15,03:51:46,00,07,1, 11.9,1,1, 10.851, 10542.289, 476.419, 52910.185 25/06/15,03:51:46,01,07,1, 11.9,1,1, 10.851, 10542.297, 476.436, 52910.173 25/06/15,03:51:46,02,07,1, 11.9,1,1, 10.851, 10542.285, 476.459, 52910.246 25/06/15,03:51:46,03,07,1, 11.9,1,1, 10.851, 10542.302, 476.442, 52910.132 25/06/15,03:51:46,04,07,1, 11.9,1,1, 10.851, 10542.270, 476.452, 52910.185 25/06/15,03:51:46,05,07,1, 11.9,1,1, 10.851, 10542.271, 476.476, 52910.205 25/06/15,03:51:46,06,07,1, 11.9,1,1, 10.851, 10542.301, 476.483, 52910.256 25/06/15,03:51:46,07,07,1, 11.9,1,1, 10.851, 10542.295, 476.457, 52910.185 25/06/15,03:51:46,08,07,1, 11.9,1,1, 10.851, 10542.252, 476.463, 52910.205 25/06/15,03:51:46,09,07,1, 11.9,1,1, 10.851, 10542.251, 476.449, 52910.157 25/06/15,03:51:46,10,07,1, 11.9,1,1, 10.851, 10542.227, 476.470, 52910.225 25/06/15,03:51:46,11,07,1, 11.9,1,1, 10.851, 10542.235, 476.451, 52910.153 25/06/15,03:51:46,12,07,1, 11.9,1,1, 10.851, 10542.238, 476.481, 52910.178 25/06/15,03:51:46,13,07,1, 11.9,1,1, 10.851, 10542.240, 476.478, 52910.132 25/06/15,03:51:46,14,07,1, 11.9,1,1, 10.851, 10542.242, 476.495, 52910.145 25/06/15,03:51:46,15,07,1, 11.9,1,1, 10.851, 10542.235, 476.486, 52910.142 25/06/15,03:51:46,16,07,1, 11.9,1,1, 10.851, 10542.234, 476.481, 52910.233 25/06/15,03:51:46,17,07,1, 11.9,1,1, 10.851, 10542.217, 476.514, 52910.262 25/06/15,03:51:46,18,07,1, 11.9,1,1, 10.851, 10542.188, 476.501, 52910.185 25/06/15,03:51:46,19,07,1, 11.9,1,1, 10.851, 10542.193, 476.530, 52910.252 25/06/15,03:51:47,00,07,1, 11.9,1,1, 10.848, 10542.189, 476.530, 52910.252 25/06/15,03:51:47,01,07,1, 11.9,1,1, 10.848, 10542.199, 476.497, 52910.236 25/06/15,03:51:47,02,07,1, 11.9,1,1, 10.848, 10542.180, 476.535, 52910.186 25/06/15,03:51:47,03,07,1, 11.9,1,1, 10.848, 10542.190, 476.539, 52910.217 25/06/15,03:51:47,04,07,1, 11.9,1,1, 10.848, 10542.176, 476.532, 52910.156 25/06/15,03:51:47,05,07,1, 11.9,1,1, 10.848, 10542.166, 476.549, 52910.196 25/06/15,03:51:47,06,07,1, 11.9,1,1, 10.848, 10542.153, 476.562, 52910.145 25/06/15,03:51:47,07,07,1, 11.9,1,1, 10.848, 10542.158, 476.564, 52910.218 25/06/15,03:51:47,08,07,1, 11.9,1,1, 10.848, 10542.162, 476.556, 52910.159 25/06/15,03:51:47,09,07,1, 11.9,1,1, 10.848, 10542.162, 476.554, 52910.241 25/06/15,03:51:47,10,07,1, 11.9,1,1, 10.848, 10542.139, 476.566, 52910.196 25/06/15,03:51:47,11,07,1, 11.9,1,1, 10.848, 10542.148, 476.561, 52910.205 25/06/15,03:51:47,12,07,1, 11.9,1,1, 10.848, 10542.135, 476.565, 52910.175 25/06/15,03:51:47,13,07,1, 11.9,1,1, 10.848, 10542.141, 476.573, 52910.209 25/06/15,03:51:47,14,07,1, 11.9,1,1, 10.848, 10542.134, 476.581, 52910.200 25/06/15,03:51:47,15,07,1, 11.9,1,1, 10.848, 10542.088, 476.596, 52910.248 25/06/15,03:51:47,16,07,1, 11.9,1,1, 10.848, 10542.123, 476.588, 52910.194 25/06/15,03:51:47,17,07,1, 11.9,1,1, 10.848, 10542.136, 476.577, 52910.174 25/06/15,03:51:47,18,07,1, 11.9,1,1, 10.848, 10542.098, 476.602, 52910.169 25/06/15,03:51:47,19,07,1, 11.9,1,1, 10.848, 10542.113, 476.619, 52910.181 25/06/15,03:51:48,00,07,1, 12.0,1,1, 10.848, 10542.105, 476.619, 52910.181 25/06/15,03:51:48,01,07,1, 12.0,1,1, 10.848, 10542.105, 476.600, 52910.256 25/06/15,03:51:48,02,07,1, 12.0,1,1, 10.848, 10542.053, 476.625, 52910.181 25/06/15,03:51:48,03,07,1, 12.0,1,1, 10.848, 10542.101, 476.630, 52910.201 25/06/15,03:51:48,04,07,1, 12.0,1,1, 10.848, 10542.097, 476.647, 52910.237 25/06/15,03:51:48,05,07,1, 12.0,1,1, 10.848, 10542.086, 476.648, 52910.168 25/06/15,03:51:48,06,07,1, 12.0,1,1, 10.848, 10542.089, 476.640, 52910.272 25/06/15,03:51:48,07,07,1, 12.0,1,1, 10.848, 10542.074, 476.659, 52910.254 25/06/15,03:51:48,08,07,1, 12.0,1,1, 10.848, 10542.060, 476.660, 52910.184 25/06/15,03:51:48,09,07,1, 12.0,1,1, 10.848, 10542.081, 476.660, 52910.243 25/06/15,03:51:48,10,07,1, 12.0,1,1, 10.848, 10542.070, 476.644, 52910.253 25/06/15,03:51:48,11,07,1, 12.0,1,1, 10.848, 10542.060, 476.651, 52910.191 25/06/15,03:51:48,12,07,1, 12.0,1,1, 10.848, 10542.061, 476.657, 52910.236 25/06/15,03:51:48,13,07,1, 12.0,1,1, 10.848, 10542.071, 476.642, 52910.193 25/06/15,03:51:48,14,07,1, 12.0,1,1, 10.848, 10542.031, 476.637, 52910.209 25/06/15,03:51:48,15,07,1, 12.0,1,1, 10.848, 10542.033, 476.672, 52910.228 25/06/15,03:51:48,16,07,1, 12.0,1,1, 10.848, 10542.042, 476.670, 52910.255 25/06/15,03:51:48,17,07,1, 12.0,1,1, 10.848, 10542.044, 476.668, 52910.209 25/06/15,03:51:48,18,07,1, 12.0,1,1, 10.848, 10542.042, 476.656, 52910.281 25/06/15,03:51:48,19,07,1, 12.0,1,1, 10.848, 10542.040, 476.686, 52910.205 25/06/15,03:51:49,00,07,1, 11.9,1,1, 10.851, 10542.039, 476.686, 52910.205 25/06/15,03:51:49,01,07,1, 11.9,1,1, 10.851, 10542.052, 476.669, 52910.200 25/06/15,03:51:49,02,07,1, 11.9,1,1, 10.851, 10542.034, 476.679, 52910.285 25/06/15,03:51:49,03,07,1, 11.9,1,1, 10.851, 10542.022, 476.700, 52910.236 25/06/15,03:51:49,04,07,1, 11.9,1,1, 10.851, 10542.056, 476.680, 52910.228 25/06/15,03:51:49,05,07,1, 11.9,1,1, 10.851, 10542.055, 476.687, 52910.312 25/06/15,03:51:49,06,07,1, 11.9,1,1, 10.851, 10542.043, 476.688, 52910.232 25/06/15,03:51:49,07,07,1, 11.9,1,1, 10.851, 10542.054, 476.683, 52910.241 25/06/15,03:51:49,08,07,1, 11.9,1,1, 10.851, 10542.043, 476.700, 52910.253 25/06/15,03:51:49,09,07,1, 11.9,1,1, 10.851, 10542.027, 476.705, 52910.284 25/06/15,03:51:49,10,07,1, 11.9,1,1, 10.851, 10542.032, 476.704, 52910.328 25/06/15,03:51:49,11,07,1, 11.9,1,1, 10.851, 10542.020, 476.694, 52910.258 25/06/15,03:51:49,12,07,1, 11.9,1,1, 10.851, 10542.013, 476.692, 52910.254 25/06/15,03:51:49,13,07,1, 11.9,1,1, 10.851, 10542.004, 476.722, 52910.200 25/06/15,03:51:49,14,07,1, 11.9,1,1, 10.851, 10542.019, 476.722, 52910.287 25/06/15,03:51:49,15,07,1, 11.9,1,1, 10.851, 10542.005, 476.718, 52910.282 25/06/15,03:51:49,16,07,1, 11.9,1,1, 10.851, 10542.002, 476.741, 52910.237 25/06/15,03:51:49,17,07,1, 11.9,1,1, 10.851, 10542.003, 476.729, 52910.230 25/06/15,03:51:49,18,07,1, 11.9,1,1, 10.851, 10541.998, 476.731, 52910.267 25/06/15,03:51:49,19,07,1, 11.9,1,1, 10.851, 10541.994, 476.746, 52910.197 25/06/15,03:51:50,00,07,1, 11.9,1,1, 10.850, 10541.989, 476.746, 52910.197 25/06/15,03:51:50,01,07,1, 11.9,1,1, 10.850, 10542.013, 476.761, 52910.299 25/06/15,03:51:50,02,07,1, 11.9,1,1, 10.850, 10541.998, 476.766, 52910.349 25/06/15,03:51:50,03,07,1, 11.9,1,1, 10.850, 10541.982, 476.775, 52910.326 25/06/15,03:51:50,04,07,1, 11.9,1,1, 10.850, 10541.981, 476.756, 52910.248 25/06/15,03:51:50,05,07,1, 11.9,1,1, 10.850, 10541.947, 476.743, 52910.240 25/06/15,03:51:50,06,07,1, 11.9,1,1, 10.850, 10541.983, 476.780, 52910.303 25/06/15,03:51:50,07,07,1, 11.9,1,1, 10.850, 10541.981, 476.777, 52910.256 25/06/15,03:51:50,08,07,1, 11.9,1,1, 10.850, 10541.958, 476.776, 52910.279 25/06/15,03:51:50,09,07,1, 11.9,1,1, 10.850, 10541.950, 476.790, 52910.294 25/06/15,03:51:50,10,07,1, 11.9,1,1, 10.850, 10541.950, 476.791, 52910.280 25/06/15,03:51:50,11,07,1, 11.9,1,1, 10.850, 10541.939, 476.806, 52910.283 25/06/15,03:51:50,12,07,1, 11.9,1,1, 10.850, 10541.957, 476.783, 52910.226 25/06/15,03:51:50,13,07,1, 11.9,1,1, 10.850, 10541.942, 476.825, 52910.270 25/06/15,03:51:50,14,07,1, 11.9,1,1, 10.850, 10541.946, 476.823, 52910.289 25/06/15,03:51:50,15,07,1, 11.9,1,1, 10.850, 10541.940, 476.825, 52910.265 25/06/15,03:51:50,16,07,1, 11.9,1,1, 10.850, 10541.948, 476.822, 52910.230 25/06/15,03:51:50,17,07,1, 11.9,1,1, 10.850, 10541.933, 476.845, 52910.343 25/06/15,03:51:50,18,07,1, 11.9,1,1, 10.850, 10541.944, 476.843, 52910.266 25/06/15,03:51:50,19,07,1, 11.9,1,1, 10.850, 10541.922, 476.828, 52910.256 25/06/15,03:51:51,00,07,1, 11.9,1,1, 10.854, 10541.922, 476.828, 52910.256 25/06/15,03:51:51,01,07,1, 11.9,1,1, 10.854, 10541.955, 476.842, 52910.237 25/06/15,03:51:51,02,07,1, 11.9,1,1, 10.854, 10541.936, 476.849, 52910.251 25/06/15,03:51:51,03,07,1, 11.9,1,1, 10.854, 10541.926, 476.874, 52910.176 25/06/15,03:51:51,04,07,1, 11.9,1,1, 10.854, 10541.939, 476.870, 52910.260 25/06/15,03:51:51,05,07,1, 11.9,1,1, 10.854, 10541.921, 476.881, 52910.269 25/06/15,03:51:51,06,07,1, 11.9,1,1, 10.854, 10541.907, 476.867, 52910.283 25/06/15,03:51:51,07,07,1, 11.9,1,1, 10.854, 10541.910, 476.879, 52910.376 25/06/15,03:51:51,08,07,1, 11.9,1,1, 10.854, 10541.878, 476.890, 52910.354 25/06/15,03:51:51,09,07,1, 11.9,1,1, 10.854, 10541.901, 476.903, 52910.294 25/06/15,03:51:51,10,07,1, 11.9,1,1, 10.854, 10541.924, 476.890, 52910.341 25/06/15,03:51:51,11,07,1, 11.9,1,1, 10.854, 10541.902, 476.924, 52910.324 25/06/15,03:51:51,12,07,1, 11.9,1,1, 10.854, 10541.908, 476.914, 52910.299 25/06/15,03:51:51,13,07,1, 11.9,1,1, 10.854, 10541.888, 476.924, 52910.304 25/06/15,03:51:51,14,07,1, 11.9,1,1, 10.854, 10541.871, 476.938, 52910.263 25/06/15,03:51:51,15,07,1, 11.9,1,1, 10.854, 10541.891, 476.951, 52910.349 25/06/15,03:51:51,16,07,1, 11.9,1,1, 10.854, 10541.886, 476.917, 52910.320 25/06/15,03:51:51,17,07,1, 11.9,1,1, 10.854, 10541.888, 476.949, 52910.268 25/06/15,03:51:51,18,07,1, 11.9,1,1, 10.854, 10541.871, 476.946, 52910.351 25/06/15,03:51:51,19,07,1, 11.9,1,1, 10.854, 10541.881, 476.945, 52910.276 25/06/15,03:51:52,00,07,1, 11.9,1,1, 10.849, 10541.880, 476.945, 52910.276 25/06/15,03:51:52,01,07,1, 11.9,1,1, 10.849, 10541.863, 476.982, 52910.365 25/06/15,03:51:52,02,07,1, 11.9,1,1, 10.849, 10541.854, 476.961, 52910.246 25/06/15,03:51:52,03,07,1, 11.9,1,1, 10.849, 10541.858, 476.970, 52910.337 25/06/15,03:51:52,04,07,1, 11.9,1,1, 10.849, 10541.848, 476.997, 52910.388 25/06/15,03:51:52,05,07,1, 11.9,1,1, 10.849, 10541.877, 476.996, 52910.311 25/06/15,03:51:52,06,07,1, 11.9,1,1, 10.849, 10541.841, 476.998, 52910.337 25/06/15,03:51:52,07,07,1, 11.9,1,1, 10.849, 10541.853, 477.001, 52910.337 25/06/15,03:51:52,08,07,1, 11.9,1,1, 10.849, 10541.836, 477.017, 52910.334 25/06/15,03:51:52,09,07,1, 11.9,1,1, 10.849, 10541.822, 477.021, 52910.328 25/06/15,03:51:52,10,07,1, 11.9,1,1, 10.849, 10541.847, 477.036, 52910.360 25/06/15,03:51:52,11,07,1, 11.9,1,1, 10.849, 10541.839, 477.036, 52910.278 25/06/15,03:51:52,12,07,1, 11.9,1,1, 10.849, 10541.843, 477.037, 52910.327 25/06/15,03:51:52,13,07,1, 11.9,1,1, 10.849, 10541.815, 477.037, 52910.269 25/06/15,03:51:52,14,07,1, 11.9,1,1, 10.849, 10541.832, 477.055, 52910.314 25/06/15,03:51:52,15,07,1, 11.9,1,1, 10.849, 10541.810, 477.045, 52910.335 25/06/15,03:51:52,16,07,1, 11.9,1,1, 10.849, 10541.820, 477.070, 52910.283 25/06/15,03:51:52,17,07,1, 11.9,1,1, 10.849, 10541.834, 477.066, 52910.265 25/06/15,03:51:52,18,07,1, 11.9,1,1, 10.849, 10541.820, 477.068, 52910.297 25/06/15,03:51:52,19,07,1, 11.9,1,1, 10.849, 10541.804, 477.059, 52910.297 25/06/15,03:51:53,00,07,1, 12.0,1,1, 10.849, 10541.797, 477.059, 52910.297 25/06/15,03:51:53,01,07,1, 12.0,1,1, 10.849, 10541.786, 477.099, 52910.349 25/06/15,03:51:53,02,07,1, 12.0,1,1, 10.849, 10541.801, 477.069, 52910.351 25/06/15,03:51:53,03,07,1, 12.0,1,1, 10.849, 10541.802, 477.101, 52910.325 25/06/15,03:51:53,04,07,1, 12.0,1,1, 10.849, 10541.833, 477.096, 52910.370 25/06/15,03:51:53,05,07,1, 12.0,1,1, 10.849, 10541.766, 477.119, 52910.339 25/06/15,03:51:53,06,07,1, 12.0,1,1, 10.849, 10541.780, 477.112, 52910.299 25/06/15,03:51:53,07,07,1, 12.0,1,1, 10.849, 10541.804, 477.134, 52910.246 25/06/15,03:51:53,08,07,1, 12.0,1,1, 10.849, 10541.783, 477.124, 52910.283 25/06/15,03:51:53,09,07,1, 12.0,1,1, 10.849, 10541.760, 477.151, 52910.263 25/06/15,03:51:53,10,07,1, 12.0,1,1, 10.849, 10541.780, 477.128, 52910.286 25/06/15,03:51:53,11,07,1, 12.0,1,1, 10.849, 10541.789, 477.140, 52910.281 25/06/15,03:51:53,12,07,1, 12.0,1,1, 10.849, 10541.777, 477.133, 52910.266 25/06/15,03:51:53,13,07,1, 12.0,1,1, 10.849, 10541.788, 477.125, 52910.278 25/06/15,03:51:53,14,07,1, 12.0,1,1, 10.849, 10541.799, 477.147, 52910.323 25/06/15,03:51:53,15,07,1, 12.0,1,1, 10.849, 10541.774, 477.148, 52910.308 25/06/15,03:51:53,16,07,1, 12.0,1,1, 10.849, 10541.761, 477.143, 52910.356 25/06/15,03:51:53,17,07,1, 12.0,1,1, 10.849, 10541.781, 477.148, 52910.294 25/06/15,03:51:53,18,07,1, 12.0,1,1, 10.849, 10541.780, 477.152, 52910.240 25/06/15,03:51:53,19,07,1, 12.0,1,1, 10.849, 10541.782, 477.147, 52910.317 25/06/15,03:51:54,00,07,1, 11.9,1,1, 10.850, 10541.780, 477.147, 52910.317 25/06/15,03:51:54,01,07,1, 11.9,1,1, 10.850, 10541.755, 477.147, 52910.259 25/06/15,03:51:54,02,07,1, 11.9,1,1, 10.850, 10541.765, 477.147, 52910.270 25/06/15,03:51:54,03,07,1, 11.9,1,1, 10.850, 10541.757, 477.167, 52910.263 25/06/15,03:51:54,04,07,1, 11.9,1,1, 10.850, 10541.753, 477.171, 52910.237 25/06/15,03:51:54,05,07,1, 11.9,1,1, 10.850, 10541.759, 477.156, 52910.246 25/06/15,03:51:54,06,07,1, 11.9,1,1, 10.850, 10541.769, 477.191, 52910.325 25/06/15,03:51:54,07,07,1, 11.9,1,1, 10.850, 10541.760, 477.178, 52910.331 25/06/15,03:51:54,08,07,1, 11.9,1,1, 10.850, 10541.730, 477.202, 52910.317 25/06/15,03:51:54,09,07,1, 11.9,1,1, 10.850, 10541.747, 477.197, 52910.334 25/06/15,03:51:54,10,07,1, 11.9,1,1, 10.850, 10541.733, 477.193, 52910.242 25/06/15,03:51:54,11,07,1, 11.9,1,1, 10.850, 10541.750, 477.198, 52910.346 25/06/15,03:51:54,12,07,1, 11.9,1,1, 10.850, 10541.734, 477.219, 52910.280 25/06/15,03:51:54,13,07,1, 11.9,1,1, 10.850, 10541.730, 477.230, 52910.359 25/06/15,03:51:54,14,07,1, 11.9,1,1, 10.850, 10541.727, 477.259, 52910.361 25/06/15,03:51:54,15,07,1, 11.9,1,1, 10.850, 10541.747, 477.206, 52910.273 25/06/15,03:51:54,16,07,1, 11.9,1,1, 10.850, 10541.744, 477.225, 52910.323 25/06/15,03:51:54,17,07,1, 11.9,1,1, 10.850, 10541.723, 477.238, 52910.303 25/06/15,03:51:54,18,07,1, 11.9,1,1, 10.850, 10541.743, 477.237, 52910.287 25/06/15,03:51:54,19,07,1, 11.9,1,1, 10.850, 10541.718, 477.228, 52910.287 25/06/15,03:51:55,00,07,1, 11.9,1,1, 10.849, 10541.713, 477.228, 52910.287 25/06/15,03:51:55,01,07,1, 11.9,1,1, 10.849, 10541.747, 477.210, 52910.312 25/06/15,03:51:55,02,07,1, 11.9,1,1, 10.849, 10541.714, 477.248, 52910.273 25/06/15,03:51:55,03,07,1, 11.9,1,1, 10.849, 10541.724, 477.259, 52910.277 25/06/15,03:51:55,04,07,1, 11.9,1,1, 10.849, 10541.721, 477.252, 52910.299 25/06/15,03:51:55,05,07,1, 11.9,1,1, 10.849, 10541.714, 477.258, 52910.220 25/06/15,03:51:55,06,07,1, 11.9,1,1, 10.849, 10541.684, 477.245, 52910.241 25/06/15,03:51:55,07,07,1, 11.9,1,1, 10.849, 10541.691, 477.243, 52910.251 25/06/15,03:51:55,08,07,1, 11.9,1,1, 10.849, 10541.676, 477.260, 52910.298 25/06/15,03:51:55,09,07,1, 11.9,1,1, 10.849, 10541.698, 477.266, 52910.240 25/06/15,03:51:55,10,07,1, 11.9,1,1, 10.849, 10541.679, 477.284, 52910.267 25/06/15,03:51:55,11,07,1, 11.9,1,1, 10.849, 10541.652, 477.298, 52910.399 25/06/15,03:51:55,12,07,1, 11.9,1,1, 10.849, 10541.655, 477.295, 52910.316 25/06/15,03:51:55,13,07,1, 11.9,1,1, 10.849, 10541.664, 477.296, 52910.298 25/06/15,03:51:55,14,07,1, 11.9,1,1, 10.849, 10541.647, 477.271, 52910.264 25/06/15,03:51:55,15,07,1, 11.9,1,1, 10.849, 10541.660, 477.307, 52910.296 25/06/15,03:51:55,16,07,1, 11.9,1,1, 10.849, 10541.660, 477.322, 52910.296 25/06/15,03:51:55,17,07,1, 11.9,1,1, 10.849, 10541.661, 477.321, 52910.315 25/06/15,03:51:55,18,07,1, 11.9,1,1, 10.849, 10541.652, 477.319, 52910.224 25/06/15,03:51:55,19,07,1, 11.9,1,1, 10.849, 10541.641, 477.357, 52910.308 25/06/15,03:51:56,00,07,1, 11.9,1,1, 10.848, 10541.638, 477.357, 52910.308 25/06/15,03:51:56,01,07,1, 11.9,1,1, 10.848, 10541.644, 477.341, 52910.230 25/06/15,03:51:56,02,07,1, 11.9,1,1, 10.848, 10541.626, 477.341, 52910.248 25/06/15,03:51:56,03,07,1, 11.9,1,1, 10.848, 10541.632, 477.355, 52910.232 25/06/15,03:51:56,04,07,1, 11.9,1,1, 10.848, 10541.640, 477.354, 52910.268 25/06/15,03:51:56,05,07,1, 11.9,1,1, 10.848, 10541.620, 477.351, 52910.295 25/06/15,03:51:56,06,07,1, 11.9,1,1, 10.848, 10541.625, 477.374, 52910.273 25/06/15,03:51:56,07,07,1, 11.9,1,1, 10.848, 10541.595, 477.370, 52910.263 25/06/15,03:51:56,08,07,1, 11.9,1,1, 10.848, 10541.584, 477.370, 52910.201 25/06/15,03:51:56,09,07,1, 11.9,1,1, 10.848, 10541.590, 477.377, 52910.257 25/06/15,03:51:56,10,07,1, 11.9,1,1, 10.848, 10541.591, 477.382, 52910.212 25/06/15,03:51:56,11,07,1, 11.9,1,1, 10.848, 10541.596, 477.401, 52910.258 25/06/15,03:51:56,12,07,1, 11.9,1,1, 10.848, 10541.617, 477.411, 52910.312 25/06/15,03:51:56,13,07,1, 11.9,1,1, 10.848, 10541.596, 477.395, 52910.238 25/06/15,03:51:56,14,07,1, 11.9,1,1, 10.848, 10541.585, 477.398, 52910.286 25/06/15,03:51:56,15,07,1, 11.9,1,1, 10.848, 10541.579, 477.413, 52910.301 25/06/15,03:51:56,16,07,1, 11.9,1,1, 10.848, 10541.576, 477.444, 52910.370 25/06/15,03:51:56,17,07,1, 11.9,1,1, 10.848, 10541.585, 477.424, 52910.262 25/06/15,03:51:56,18,07,1, 11.9,1,1, 10.848, 10541.593, 477.415, 52910.269 25/06/15,03:51:56,19,07,1, 11.9,1,1, 10.848, 10541.571, 477.453, 52910.324 25/06/15,03:51:57,00,07,1, 12.0,1,1, 10.852, 10541.563, 477.453, 52910.324 25/06/15,03:51:57,01,07,1, 12.0,1,1, 10.852, 10541.539, 477.447, 52910.276 25/06/15,03:51:57,02,07,1, 12.0,1,1, 10.852, 10541.529, 477.572, 52911.009 25/06/15,03:51:57,03,07,1, 12.0,1,1, 10.852, 10541.544, 477.597, 52911.046 25/06/15,03:51:57,04,07,1, 12.0,1,1, 10.852, 10541.535, 477.593, 52911.086 25/06/15,03:51:57,05,07,1, 12.0,1,1, 10.852, 10541.537, 477.607, 52911.072 25/06/15,03:51:57,06,07,1, 12.0,1,1, 10.852, 10541.566, 477.611, 52911.041 25/06/15,03:51:57,07,07,1, 12.0,1,1, 10.852, 10541.558, 477.623, 52911.049 25/06/15,03:51:57,08,07,1, 12.0,1,1, 10.852, 10541.544, 477.621, 52911.010 25/06/15,03:51:57,09,07,1, 12.0,1,1, 10.852, 10541.516, 477.612, 52910.996 25/06/15,03:51:57,10,07,1, 12.0,1,1, 10.852, 10541.544, 477.625, 52911.037 25/06/15,03:51:57,11,07,1, 12.0,1,1, 10.852, 10541.523, 477.625, 52911.093 25/06/15,03:51:57,12,07,1, 12.0,1,1, 10.852, 10541.506, 477.637, 52911.062 25/06/15,03:51:57,13,07,1, 12.0,1,1, 10.852, 10541.487, 477.627, 52911.088 25/06/15,03:51:57,14,07,1, 12.0,1,1, 10.852, 10541.488, 477.626, 52910.983 25/06/15,03:51:57,15,07,1, 12.0,1,1, 10.852, 10541.496, 477.638, 52911.041 25/06/15,03:51:57,16,07,1, 12.0,1,1, 10.852, 10541.509, 477.619, 52911.009 25/06/15,03:51:57,17,07,1, 12.0,1,1, 10.852, 10541.493, 477.641, 52910.962 25/06/15,03:51:57,18,07,1, 12.0,1,1, 10.852, 10541.488, 477.638, 52911.058 25/06/15,03:51:57,19,07,1, 12.0,1,1, 10.852, 10541.495, 477.624, 52911.049 25/06/15,03:51:58,00,07,1, 11.9,1,1, 10.850, 10541.488, 477.624, 52911.049 25/06/15,03:51:58,01,07,1, 11.9,1,1, 10.850, 10541.474, 477.648, 52911.015 25/06/15,03:51:58,02,07,1, 11.9,1,1, 10.850, 10541.484, 477.640, 52911.049 25/06/15,03:51:58,03,07,1, 11.9,1,1, 10.850, 10541.477, 477.665, 52911.063 25/06/15,03:51:58,04,07,1, 11.9,1,1, 10.850, 10541.463, 477.639, 52911.039 25/06/15,03:51:58,05,07,1, 11.9,1,1, 10.850, 10541.440, 477.675, 52911.021 25/06/15,03:51:58,06,07,1, 11.9,1,1, 10.850, 10541.434, 477.687, 52910.968 25/06/15,03:51:58,07,07,1, 11.9,1,1, 10.850, 10541.450, 477.685, 52911.090 25/06/15,03:51:58,08,07,1, 11.9,1,1, 10.850, 10541.447, 477.676, 52911.016 25/06/15,03:51:58,09,07,1, 11.9,1,1, 10.850, 10541.460, 477.686, 52910.979 25/06/15,03:51:58,10,07,1, 11.9,1,1, 10.850, 10541.429, 477.700, 52911.061 25/06/15,03:51:58,11,07,1, 11.9,1,1, 10.850, 10541.419, 477.692, 52911.048 25/06/15,03:51:58,12,07,1, 11.9,1,1, 10.850, 10541.412, 477.696, 52910.993 25/06/15,03:51:58,13,07,1, 11.9,1,1, 10.850, 10541.429, 477.682, 52910.936 25/06/15,03:51:58,14,07,1, 11.9,1,1, 10.850, 10541.407, 477.684, 52911.037 25/06/15,03:51:58,15,07,1, 11.9,1,1, 10.850, 10541.426, 477.720, 52911.006 25/06/15,03:51:58,16,07,1, 11.9,1,1, 10.850, 10541.395, 477.704, 52910.945 25/06/15,03:51:58,17,07,1, 11.9,1,1, 10.850, 10541.411, 477.682, 52910.955 25/06/15,03:51:58,18,07,1, 11.9,1,1, 10.850, 10541.416, 477.686, 52910.985 25/06/15,03:51:58,19,07,1, 11.9,1,1, 10.850, 10541.382, 477.699, 52910.984 25/06/15,03:51:59,00,08,1, 11.9,1,1, 10.847, 10541.379, 477.699, 52910.984 25/06/15,03:51:59,01,08,1, 11.9,1,1, 10.847, 10541.407, 477.704, 52910.983 25/06/15,03:51:59,02,08,1, 11.9,1,1, 10.847, 10541.390, 477.698, 52910.986 25/06/15,03:51:59,03,08,1, 11.9,1,1, 10.847, 10541.376, 477.705, 52911.022 25/06/15,03:51:59,04,08,1, 11.9,1,1, 10.847, 10541.401, 477.704, 52910.976 25/06/15,03:51:59,05,08,1, 11.9,1,1, 10.847, 10541.395, 477.711, 52910.983 25/06/15,03:51:59,06,08,1, 11.9,1,1, 10.847, 10541.400, 477.695, 52910.933 25/06/15,03:51:59,07,08,1, 11.9,1,1, 10.847, 10541.368, 477.712, 52910.973 25/06/15,03:51:59,08,08,1, 11.9,1,1, 10.847, 10541.366, 477.723, 52910.989 25/06/15,03:51:59,09,08,1, 11.9,1,1, 10.847, 10541.381, 477.741, 52910.984 25/06/15,03:51:59,10,08,1, 11.9,1,1, 10.847, 10541.353, 477.743, 52910.986 25/06/15,03:51:59,11,08,1, 11.9,1,1, 10.847, 10541.367, 477.724, 52910.982 25/06/15,03:51:59,12,08,1, 11.9,1,1, 10.847, 10541.367, 477.724, 52910.978 25/06/15,03:51:59,13,08,1, 11.9,1,1, 10.847, 10541.347, 477.707, 52910.964 25/06/15,03:51:59,14,08,1, 11.9,1,1, 10.847, 10541.393, 477.707, 52910.973 25/06/15,03:51:59,15,08,1, 11.9,1,1, 10.847, 10541.369, 477.736, 52910.978 25/06/15,03:51:59,16,08,1, 11.9,1,1, 10.847, 10541.337, 477.743, 52910.922 25/06/15,03:51:59,17,08,1, 11.9,1,1, 10.847, 10541.344, 477.727, 52910.952 25/06/15,03:51:59,18,08,1, 11.9,1,1, 10.847, 10541.343, 477.743, 52910.963 25/06/15,03:51:59,19,08,1, 11.9,1,1, 10.847, 10541.355, 477.747, 52910.991 25/06/15,03:52:00,00,07,1, 11.9,1,1, 10.842, 10541.354, 477.747, 52910.991 25/06/15,03:52:00,01,07,1, 11.9,1,1, 10.842, 10541.377, 477.732, 52910.889 25/06/15,03:52:00,02,07,1, 11.9,1,1, 10.842, 10541.340, 477.577, 52910.229 25/06/15,03:52:00,03,07,1, 11.9,1,1, 10.842, 10541.345, 477.576, 52910.126 25/06/15,03:52:00,04,07,1, 11.9,1,1, 10.842, 10541.354, 477.588, 52910.172 25/06/15,03:52:00,05,07,1, 11.9,1,1, 10.842, 10541.355, 477.577, 52910.142 25/06/15,03:52:00,06,07,1, 11.9,1,1, 10.842, 10541.341, 477.582, 52910.119 25/06/15,03:52:00,07,07,1, 11.9,1,1, 10.842, 10541.327, 477.551, 52910.096 25/06/15,03:52:00,08,07,1, 11.9,1,1, 10.842, 10541.330, 477.571, 52910.170 25/06/15,03:52:00,09,07,1, 11.9,1,1, 10.842, 10541.310, 477.554, 52910.124 25/06/15,03:52:00,10,07,1, 11.9,1,1, 10.842, 10541.297, 477.565, 52910.132 25/06/15,03:52:00,11,07,1, 11.9,1,1, 10.842, 10541.314, 477.585, 52910.178 25/06/15,03:52:00,12,07,1, 11.9,1,1, 10.842, 10541.309, 477.563, 52910.174 25/06/15,03:52:00,13,07,1, 11.9,1,1, 10.842, 10541.311, 477.573, 52910.179 25/06/15,03:52:00,14,07,1, 11.9,1,1, 10.842, 10541.294, 477.578, 52910.172 25/06/15,03:52:00,15,07,1, 11.9,1,1, 10.842, 10541.315, 477.596, 52910.156 25/06/15,03:52:00,16,07,1, 11.9,1,1, 10.842, 10541.298, 477.568, 52910.105 25/06/15,03:52:00,17,07,1, 11.9,1,1, 10.842, 10541.300, 477.576, 52910.140 25/06/15,03:52:00,18,07,1, 11.9,1,1, 10.842, 10541.324, 477.578, 52910.066 25/06/15,03:52:00,19,07,1, 11.9,1,1, 10.842, 10541.288, 477.587, 52910.168 25/06/15,03:52:01,00,07,1, 11.9,1,1, 10.848, 10541.279, 477.587, 52910.168 25/06/15,03:52:01,01,07,1, 11.9,1,1, 10.848, 10541.309, 477.577, 52910.063 25/06/15,03:52:01,02,07,1, 11.9,1,1, 10.848, 10541.291, 477.576, 52910.077 25/06/15,03:52:01,03,07,1, 11.9,1,1, 10.848, 10541.310, 477.590, 52910.040 25/06/15,03:52:01,04,07,1, 11.9,1,1, 10.848, 10541.281, 477.597, 52910.114 25/06/15,03:52:01,05,07,1, 11.9,1,1, 10.848, 10541.275, 477.568, 52910.059 25/06/15,03:52:01,06,07,1, 11.9,1,1, 10.848, 10541.272, 477.580, 52910.086 25/06/15,03:52:01,07,07,1, 11.9,1,1, 10.848, 10541.297, 477.574, 52910.065 25/06/15,03:52:01,08,07,1, 11.9,1,1, 10.848, 10541.290, 477.584, 52910.043 25/06/15,03:52:01,09,07,1, 11.9,1,1, 10.848, 10541.289, 477.569, 52910.019 25/06/15,03:52:01,10,07,1, 11.9,1,1, 10.848, 10541.288, 477.570, 52910.093 25/06/15,03:52:01,11,07,1, 11.9,1,1, 10.848, 10541.268, 477.580, 52910.164 25/06/15,03:52:01,12,07,1, 11.9,1,1, 10.848, 10541.261, 477.576, 52910.108 25/06/15,03:52:01,13,07,1, 11.9,1,1, 10.848, 10541.250, 477.570, 52909.997 25/06/15,03:52:01,14,07,1, 11.9,1,1, 10.848, 10541.269, 477.574, 52910.028 25/06/15,03:52:01,15,07,1, 11.9,1,1, 10.848, 10541.271, 477.576, 52910.048 25/06/15,03:52:01,16,07,1, 11.9,1,1, 10.848, 10541.266, 477.568, 52910.054 25/06/15,03:52:01,17,07,1, 11.9,1,1, 10.848, 10541.268, 477.590, 52910.085 25/06/15,03:52:01,18,07,1, 11.9,1,1, 10.848, 10541.237, 477.580, 52910.043 25/06/15,03:52:01,19,07,1, 11.9,1,1, 10.848, 10541.266, 477.549, 52910.045 25/06/15,03:52:02,00,07,1, 12.0,1,1, 10.854, 10541.263, 477.549, 52910.045 25/06/15,03:52:02,01,07,1, 12.0,1,1, 10.854, 10541.253, 477.586, 52910.026 25/06/15,03:52:02,02,07,1, 12.0,1,1, 10.854, 10541.277, 477.605, 52910.065 25/06/15,03:52:02,03,07,1, 12.0,1,1, 10.854, 10541.244, 477.599, 52910.011 25/06/15,03:52:02,04,07,1, 12.0,1,1, 10.854, 10541.245, 477.603, 52910.076 25/06/15,03:52:02,05,07,1, 12.0,1,1, 10.854, 10541.226, 477.570, 52910.005 25/06/15,03:52:02,06,07,1, 12.0,1,1, 10.854, 10541.213, 477.554, 52910.087 25/06/15,03:52:02,07,07,1, 12.0,1,1, 10.854, 10541.209, 477.564, 52910.006 25/06/15,03:52:02,08,07,1, 12.0,1,1, 10.854, 10541.235, 477.580, 52910.010 25/06/15,03:52:02,09,07,1, 12.0,1,1, 10.854, 10541.228, 477.556, 52909.991 25/06/15,03:52:02,10,07,1, 12.0,1,1, 10.854, 10541.239, 477.577, 52910.012 25/06/15,03:52:02,11,07,1, 12.0,1,1, 10.854, 10541.205, 477.571, 52909.984 25/06/15,03:52:02,12,07,1, 12.0,1,1, 10.854, 10541.217, 477.567, 52910.033 25/06/15,03:52:02,13,07,1, 12.0,1,1, 10.854, 10541.205, 477.575, 52910.028 25/06/15,03:52:02,14,07,1, 12.0,1,1, 10.854, 10541.213, 477.565, 52909.953 25/06/15,03:52:02,15,07,1, 12.0,1,1, 10.854, 10541.214, 477.567, 52910.048 25/06/15,03:52:02,16,07,1, 12.0,1,1, 10.854, 10541.206, 477.544, 52909.940 25/06/15,03:52:02,17,07,1, 12.0,1,1, 10.854, 10541.194, 477.560, 52910.039 25/06/15,03:52:02,18,07,1, 12.0,1,1, 10.854, 10541.220, 477.575, 52909.957 25/06/15,03:52:02,19,07,1, 12.0,1,1, 10.854, 10541.193, 477.562, 52909.992 25/06/15,03:52:03,00,07,1, 11.9,1,1, 10.845, 10541.188, 477.562, 52909.992 25/06/15,03:52:03,01,07,1, 11.9,1,1, 10.845, 10541.210, 477.530, 52909.948 25/06/15,03:52:03,02,07,1, 11.9,1,1, 10.845, 10541.219, 477.554, 52909.962 25/06/15,03:52:03,03,07,1, 11.9,1,1, 10.845, 10541.207, 477.536, 52910.013 25/06/15,03:52:03,04,07,1, 11.9,1,1, 10.845, 10541.189, 477.559, 52910.058 25/06/15,03:52:03,05,07,1, 11.9,1,1, 10.845, 10541.200, 477.563, 52909.978 25/06/15,03:52:03,06,07,1, 11.9,1,1, 10.845, 10541.198, 477.578, 52910.006 25/06/15,03:52:03,07,07,1, 11.9,1,1, 10.845, 10541.193, 477.574, 52910.051 25/06/15,03:52:03,08,07,1, 11.9,1,1, 10.845, 10541.177, 477.569, 52909.986 25/06/15,03:52:03,09,07,1, 11.9,1,1, 10.845, 10541.187, 477.568, 52909.958 25/06/15,03:52:03,10,07,1, 11.9,1,1, 10.845, 10541.167, 477.557, 52910.028 25/06/15,03:52:03,11,07,1, 11.9,1,1, 10.845, 10541.162, 477.567, 52910.019 25/06/15,03:52:03,12,07,1, 11.9,1,1, 10.845, 10541.153, 477.552, 52909.969 25/06/15,03:52:03,13,07,1, 11.9,1,1, 10.845, 10541.176, 477.526, 52909.951 25/06/15,03:52:03,14,07,1, 11.9,1,1, 10.845, 10541.170, 477.518, 52909.957 25/06/15,03:52:03,15,07,1, 11.9,1,1, 10.845, 10541.160, 477.546, 52910.001 25/06/15,03:52:03,16,07,1, 11.9,1,1, 10.845, 10541.151, 477.546, 52909.902 25/06/15,03:52:03,17,07,1, 11.9,1,1, 10.845, 10541.135, 477.555, 52909.993 25/06/15,03:52:03,18,07,1, 11.9,1,1, 10.845, 10541.132, 477.534, 52909.939 25/06/15,03:52:03,19,07,1, 11.9,1,1, 10.845, 10541.131, 477.552, 52909.929 25/06/15,03:52:04,00,07,1, 11.9,1,1, 10.848, 10541.129, 477.552, 52909.929 25/06/15,03:52:04,01,07,1, 11.9,1,1, 10.848, 10541.108, 477.526, 52909.968 25/06/15,03:52:04,02,07,1, 11.9,1,1, 10.848, 10541.113, 477.524, 52909.927 25/06/15,03:52:04,03,07,1, 11.9,1,1, 10.848, 10541.112, 477.515, 52909.951 25/06/15,03:52:04,04,07,1, 11.9,1,1, 10.848, 10541.117, 477.507, 52910.005 25/06/15,03:52:04,05,07,1, 11.9,1,1, 10.848, 10541.104, 477.521, 52909.964 25/06/15,03:52:04,06,07,1, 11.9,1,1, 10.848, 10541.113, 477.519, 52909.943 25/06/15,03:52:04,07,07,1, 11.9,1,1, 10.848, 10541.121, 477.508, 52909.935 25/06/15,03:52:04,08,07,1, 11.9,1,1, 10.848, 10541.135, 477.512, 52909.931 25/06/15,03:52:04,09,07,1, 11.9,1,1, 10.848, 10541.149, 477.526, 52909.906 25/06/15,03:52:04,10,07,1, 11.9,1,1, 10.848, 10541.131, 477.507, 52909.962 25/06/15,03:52:04,11,07,1, 11.9,1,1, 10.848, 10541.146, 477.505, 52909.924 25/06/15,03:52:04,12,07,1, 11.9,1,1, 10.848, 10541.148, 477.520, 52909.942 25/06/15,03:52:04,13,07,1, 11.9,1,1, 10.848, 10541.126, 477.532, 52909.954 25/06/15,03:52:04,14,07,1, 11.9,1,1, 10.848, 10541.131, 477.516, 52909.901 25/06/15,03:52:04,15,07,1, 11.9,1,1, 10.848, 10541.136, 477.511, 52909.971 25/06/15,03:52:04,16,07,1, 11.9,1,1, 10.848, 10541.127, 477.498, 52909.915 25/06/15,03:52:04,17,07,1, 11.9,1,1, 10.848, 10541.116, 477.519, 52909.921 25/06/15,03:52:04,18,07,1, 11.9,1,1, 10.848, 10541.130, 477.530, 52909.905 25/06/15,03:52:04,19,07,1, 11.9,1,1, 10.848, 10541.115, 477.496, 52909.917 25/06/15,03:52:05,00,07,1, 11.9,1,1, 10.846, 10541.112, 477.496, 52909.917 25/06/15,03:52:05,01,07,1, 11.9,1,1, 10.846, 10541.126, 477.482, 52909.886 25/06/15,03:52:05,02,07,1, 11.9,1,1, 10.846, 10541.124, 477.499, 52909.966 25/06/15,03:52:05,03,07,1, 11.9,1,1, 10.846, 10541.131, 477.491, 52909.918 25/06/15,03:52:05,04,07,1, 11.9,1,1, 10.846, 10541.117, 477.496, 52909.886 25/06/15,03:52:05,05,07,1, 11.9,1,1, 10.846, 10541.094, 477.487, 52909.969 25/06/15,03:52:05,06,07,1, 11.9,1,1, 10.846, 10541.088, 477.509, 52909.927 25/06/15,03:52:05,07,07,1, 11.9,1,1, 10.846, 10541.115, 477.499, 52909.943 25/06/15,03:52:05,08,07,1, 11.9,1,1, 10.846, 10541.090, 477.498, 52909.939 25/06/15,03:52:05,09,07,1, 11.9,1,1, 10.846, 10541.082, 477.475, 52909.906 25/06/15,03:52:05,10,07,1, 11.9,1,1, 10.846, 10541.098, 477.505, 52909.913 25/06/15,03:52:05,11,07,1, 11.9,1,1, 10.846, 10541.103, 477.488, 52909.841 25/06/15,03:52:05,12,07,1, 11.9,1,1, 10.846, 10541.114, 477.499, 52909.887 25/06/15,03:52:05,13,07,1, 11.9,1,1, 10.846, 10541.107, 477.486, 52909.873 25/06/15,03:52:05,14,07,1, 11.9,1,1, 10.846, 10541.080, 477.459, 52909.924 25/06/15,03:52:05,15,07,1, 11.9,1,1, 10.846, 10541.092, 477.488, 52909.931 25/06/15,03:52:05,16,07,1, 11.9,1,1, 10.846, 10541.103, 477.476, 52909.851 25/06/15,03:52:05,17,07,1, 11.9,1,1, 10.846, 10541.086, 477.507, 52909.849 25/06/15,03:52:05,18,07,1, 11.9,1,1, 10.846, 10541.094, 477.488, 52909.915 25/06/15,03:52:05,19,07,1, 11.9,1,1, 10.846, 10541.102, 477.477, 52909.793 25/06/15,03:52:06,00,07,1, 11.9,1,1, 10.845, 10541.096, 477.477, 52909.793 25/06/15,03:52:06,01,07,1, 11.9,1,1, 10.845, 10541.087, 477.480, 52909.878 25/06/15,03:52:06,02,07,1, 11.9,1,1, 10.845, 10541.105, 477.483, 52909.915 25/06/15,03:52:06,03,07,1, 11.9,1,1, 10.845, 10541.100, 477.473, 52909.875 25/06/15,03:52:06,04,07,1, 11.9,1,1, 10.845, 10541.101, 477.466, 52909.873 25/06/15,03:52:06,05,07,1, 11.9,1,1, 10.845, 10541.128, 477.476, 52909.851 25/06/15,03:52:06,06,07,1, 11.9,1,1, 10.845, 10541.117, 477.499, 52909.882 25/06/15,03:52:06,07,07,1, 11.9,1,1, 10.845, 10541.097, 477.483, 52909.890 25/06/15,03:52:06,08,07,1, 11.9,1,1, 10.845, 10541.114, 477.474, 52909.894 25/06/15,03:52:06,09,07,1, 11.9,1,1, 10.845, 10541.128, 477.461, 52909.800 25/06/15,03:52:06,10,07,1, 11.9,1,1, 10.845, 10541.087, 477.465, 52909.828 25/06/15,03:52:06,11,07,1, 11.9,1,1, 10.845, 10541.119, 477.454, 52909.818 25/06/15,03:52:06,12,07,1, 11.9,1,1, 10.845, 10541.098, 477.481, 52909.815 25/06/15,03:52:06,13,07,1, 11.9,1,1, 10.845, 10541.114, 477.448, 52909.835 25/06/15,03:52:06,14,07,1, 11.9,1,1, 10.845, 10541.099, 477.460, 52909.687 25/06/15,03:52:06,15,07,1, 11.9,1,1, 10.845, 10541.138, 477.448, 52909.882 25/06/15,03:52:06,16,07,1, 11.9,1,1, 10.845, 10541.177, 477.450, 52909.896 25/06/15,03:52:06,17,07,1, 11.9,1,1, 10.845, 10541.122, 477.465, 52909.736 25/06/15,03:52:06,18,07,1, 11.9,1,1, 10.845, 10541.101, 477.464, 52909.906 25/06/15,03:52:06,19,07,1, 11.9,1,1, 10.845, 10541.091, 477.448, 52909.841 25/06/15,03:52:07,00,07,1, 12.0,1,1, 10.847, 10541.087, 477.448, 52909.841 25/06/15,03:52:07,01,07,1, 12.0,1,1, 10.847, 10541.100, 477.450, 52909.703 25/06/15,03:52:07,02,07,1, 12.0,1,1, 10.847, 10541.129, 477.468, 52909.870 25/06/15,03:52:07,03,07,1, 12.0,1,1, 10.847, 10541.131, 477.439, 52909.815 25/06/15,03:52:07,04,07,1, 12.0,1,1, 10.847, 10541.131, 477.422, 52909.703 25/06/15,03:52:07,05,07,1, 12.0,1,1, 10.847, 10541.136, 477.453, 52909.777 25/06/15,03:52:07,06,07,1, 12.0,1,1, 10.847, 10541.113, 477.446, 52909.849 25/06/15,03:52:07,07,07,1, 12.0,1,1, 10.847, 10541.127, 477.438, 52909.764 25/06/15,03:52:07,08,07,1, 12.0,1,1, 10.847, 10541.110, 477.455, 52909.839 25/06/15,03:52:07,09,07,1, 12.0,1,1, 10.847, 10541.103, 477.449, 52909.852 25/06/15,03:52:07,10,07,1, 12.0,1,1, 10.847, 10541.101, 477.440, 52909.837 25/06/15,03:52:07,11,07,1, 12.0,1,1, 10.847, 10541.108, 477.436, 52909.831 25/06/15,03:52:07,12,07,1, 12.0,1,1, 10.847, 10541.106, 477.421, 52909.847 25/06/15,03:52:07,13,07,1, 12.0,1,1, 10.847, 10541.118, 477.417, 52909.744 25/06/15,03:52:07,14,07,1, 12.0,1,1, 10.847, 10541.092, 477.433, 52909.726 25/06/15,03:52:07,15,07,1, 12.0,1,1, 10.847, 10541.101, 477.450, 52909.809 25/06/15,03:52:07,16,07,1, 12.0,1,1, 10.847, 10541.092, 477.456, 52909.856 25/06/15,03:52:07,17,07,1, 12.0,1,1, 10.847, 10541.114, 477.457, 52909.845 25/06/15,03:52:07,18,07,1, 12.0,1,1, 10.847, 10541.123, 477.440, 52909.749 25/06/15,03:52:07,19,07,1, 12.0,1,1, 10.847, 10541.127, 477.448, 52909.818 25/06/15,03:52:08,00,07,1, 11.9,1,1, 10.845, 10541.121, 477.448, 52909.818 25/06/15,03:52:08,01,07,1, 11.9,1,1, 10.845, 10541.113, 477.427, 52909.749 25/06/15,03:52:08,02,07,1, 11.9,1,1, 10.845, 10541.111, 477.435, 52909.809 25/06/15,03:52:08,03,07,1, 11.9,1,1, 10.845, 10541.095, 477.436, 52909.726 25/06/15,03:52:08,04,07,1, 11.9,1,1, 10.845, 10541.083, 477.439, 52909.742 25/06/15,03:52:08,05,07,1, 11.9,1,1, 10.845, 10541.119, 477.449, 52909.817 25/06/15,03:52:08,06,07,1, 11.9,1,1, 10.845, 10541.091, 477.433, 52909.705 25/06/15,03:52:08,07,07,1, 11.9,1,1, 10.845, 10541.113, 477.455, 52909.789 25/06/15,03:52:08,08,07,1, 11.9,1,1, 10.845, 10541.082, 477.443, 52909.731 25/06/15,03:52:08,09,07,1, 11.9,1,1, 10.845, 10541.078, 477.442, 52909.794 25/06/15,03:52:08,10,07,1, 11.9,1,1, 10.845, 10541.079, 477.460, 52909.762 25/06/15,03:52:08,11,07,1, 11.9,1,1, 10.845, 10541.088, 477.438, 52909.736 25/06/15,03:52:08,12,07,1, 11.9,1,1, 10.845, 10541.066, 477.453, 52909.767 25/06/15,03:52:08,13,07,1, 11.9,1,1, 10.845, 10541.088, 477.432, 52909.739 25/06/15,03:52:08,14,07,1, 11.9,1,1, 10.845, 10541.088, 477.453, 52909.816 25/06/15,03:52:08,15,07,1, 11.9,1,1, 10.845, 10541.092, 477.442, 52909.747 25/06/15,03:52:08,16,07,1, 11.9,1,1, 10.845, 10541.085, 477.447, 52909.775 25/06/15,03:52:08,17,07,1, 11.9,1,1, 10.845, 10541.090, 477.456, 52909.770 25/06/15,03:52:08,18,07,1, 11.9,1,1, 10.845, 10541.091, 477.455, 52909.769 25/06/15,03:52:08,19,07,1, 11.9,1,1, 10.845, 10541.078, 477.448, 52909.715 25/06/15,03:52:09,00,07,1, 11.9,1,1, 10.849, 10541.071, 477.448, 52909.715 25/06/15,03:52:09,01,07,1, 11.9,1,1, 10.849, 10541.072, 477.459, 52909.777 25/06/15,03:52:09,02,07,1, 11.9,1,1, 10.849, 10541.100, 477.465, 52909.785 25/06/15,03:52:09,03,07,1, 11.9,1,1, 10.849, 10541.075, 477.446, 52909.725 25/06/15,03:52:09,04,07,1, 11.9,1,1, 10.849, 10541.073, 477.469, 52909.744 25/06/15,03:52:09,05,07,1, 11.9,1,1, 10.849, 10541.085, 477.469, 52909.766 25/06/15,03:52:09,06,07,1, 11.9,1,1, 10.849, 10541.078, 477.476, 52909.751 25/06/15,03:52:09,07,07,1, 11.9,1,1, 10.849, 10541.073, 477.487, 52909.711 25/06/15,03:52:09,08,07,1, 11.9,1,1, 10.849, 10541.080, 477.472, 52909.718 25/06/15,03:52:09,09,07,1, 11.9,1,1, 10.849, 10541.048, 477.480, 52909.767 25/06/15,03:52:09,10,07,1, 11.9,1,1, 10.849, 10541.057, 477.476, 52909.755 25/06/15,03:52:09,11,07,1, 11.9,1,1, 10.849, 10541.085, 477.465, 52909.777 25/06/15,03:52:09,12,07,1, 11.9,1,1, 10.849, 10541.082, 477.505, 52909.780 25/06/15,03:52:09,13,07,1, 11.9,1,1, 10.849, 10541.043, 477.493, 52909.790 25/06/15,03:52:09,14,07,1, 11.9,1,1, 10.849, 10541.073, 477.482, 52909.718 25/06/15,03:52:09,15,07,1, 11.9,1,1, 10.849, 10541.084, 477.499, 52909.699 25/06/15,03:52:09,16,07,1, 11.9,1,1, 10.849, 10541.072, 477.505, 52909.763 25/06/15,03:52:09,17,07,1, 11.9,1,1, 10.849, 10541.075, 477.477, 52909.749 25/06/15,03:52:09,18,07,1, 11.9,1,1, 10.849, 10541.043, 477.493, 52909.688 25/06/15,03:52:09,19,07,1, 11.9,1,1, 10.849, 10541.062, 477.490, 52909.685 25/06/15,03:52:10,00,06,1, 11.9,1,1, 10.846, 10541.054, 477.490, 52909.685 25/06/15,03:52:10,01,06,1, 11.9,1,1, 10.846, 10541.078, 477.518, 52909.774 25/06/15,03:52:10,02,06,1, 11.9,1,1, 10.846, 10541.092, 477.509, 52909.762 25/06/15,03:52:10,03,06,1, 11.9,1,1, 10.846, 10541.039, 477.502, 52909.738 25/06/15,03:52:10,04,06,1, 11.9,1,1, 10.846, 10541.091, 477.522, 52909.749 25/06/15,03:52:10,05,06,1, 11.9,1,1, 10.846, 10541.066, 477.505, 52909.730 25/06/15,03:52:10,06,06,1, 11.9,1,1, 10.846, 10541.072, 477.515, 52909.731 25/06/15,03:52:10,07,06,1, 11.9,1,1, 10.846, 10541.051, 477.525, 52909.741 25/06/15,03:52:10,08,06,1, 11.9,1,1, 10.846, 10541.076, 477.514, 52909.708 25/06/15,03:52:10,09,06,1, 11.9,1,1, 10.846, 10541.092, 477.501, 52909.680 25/06/15,03:52:10,10,06,1, 11.9,1,1, 10.846, 10541.084, 477.527, 52909.762 25/06/15,03:52:10,11,06,1, 11.9,1,1, 10.846, 10541.095, 477.540, 52909.739 25/06/15,03:52:10,12,06,1, 11.9,1,1, 10.846, 10541.075, 477.525, 52909.717 25/06/15,03:52:10,13,06,1, 11.9,1,1, 10.846, 10541.083, 477.543, 52909.756 25/06/15,03:52:10,14,06,1, 11.9,1,1, 10.846, 10541.085, 477.532, 52909.781 25/06/15,03:52:10,15,06,1, 11.9,1,1, 10.846, 10541.081, 477.549, 52909.687 25/06/15,03:52:10,16,06,1, 11.9,1,1, 10.846, 10541.110, 477.532, 52909.723 25/06/15,03:52:10,17,06,1, 11.9,1,1, 10.846, 10541.071, 477.551, 52909.686 25/06/15,03:52:10,18,06,1, 11.9,1,1, 10.846, 10541.078, 477.558, 52909.743 25/06/15,03:52:10,19,06,1, 11.9,1,1, 10.846, 10541.089, 477.571, 52909.738 25/06/15,03:52:11,00,07,1, 11.9,1,1, 10.848, 10541.087, 477.571, 52909.738 25/06/15,03:52:11,01,07,1, 11.9,1,1, 10.848, 10541.105, 477.563, 52909.758 25/06/15,03:52:11,02,07,1, 11.9,1,1, 10.848, 10541.078, 477.563, 52909.799 25/06/15,03:52:11,03,07,1, 11.9,1,1, 10.848, 10541.070, 477.575, 52909.713 25/06/15,03:52:11,04,07,1, 11.9,1,1, 10.848, 10541.085, 477.554, 52909.742 25/06/15,03:52:11,05,07,1, 11.9,1,1, 10.848, 10541.068, 477.567, 52909.718 25/06/15,03:52:11,06,07,1, 11.9,1,1, 10.848, 10541.063, 477.580, 52909.709 25/06/15,03:52:11,07,07,1, 11.9,1,1, 10.848, 10541.112, 477.553, 52909.769 25/06/15,03:52:11,08,07,1, 11.9,1,1, 10.848, 10541.072, 477.561, 52909.646 25/06/15,03:52:11,09,07,1, 11.9,1,1, 10.848, 10541.076, 477.574, 52909.778 25/06/15,03:52:11,10,07,1, 11.9,1,1, 10.848, 10541.088, 477.571, 52909.788 25/06/15,03:52:11,11,07,1, 11.9,1,1, 10.848, 10541.090, 477.594, 52909.728 25/06/15,03:52:11,12,07,1, 11.9,1,1, 10.848, 10541.086, 477.591, 52909.733 25/06/15,03:52:11,13,07,1, 11.9,1,1, 10.848, 10541.070, 477.610, 52909.778 25/06/15,03:52:11,14,07,1, 11.9,1,1, 10.848, 10541.090, 477.587, 52909.761 25/06/15,03:52:11,15,07,1, 11.9,1,1, 10.848, 10541.073, 477.601, 52909.720 25/06/15,03:52:11,16,07,1, 11.9,1,1, 10.848, 10541.096, 477.590, 52909.638 25/06/15,03:52:11,17,07,1, 11.9,1,1, 10.848, 10541.106, 477.598, 52909.767 25/06/15,03:52:11,18,07,1, 11.9,1,1, 10.848, 10541.104, 477.627, 52909.718 25/06/15,03:52:11,19,07,1, 11.9,1,1, 10.848, 10541.123, 477.612, 52909.732 25/06/15,03:52:12,00,06,1, 11.9,1,1, 10.846, 10541.121, 477.612, 52909.732 25/06/15,03:52:12,01,06,1, 11.9,1,1, 10.846, 10541.079, 477.638, 52909.742 25/06/15,03:52:12,02,06,1, 11.9,1,1, 10.846, 10541.086, 477.617, 52909.750 25/06/15,03:52:12,03,06,1, 11.9,1,1, 10.846, 10541.097, 477.632, 52909.680 25/06/15,03:52:12,04,06,1, 11.9,1,1, 10.846, 10541.093, 477.654, 52909.694 25/06/15,03:52:12,05,06,1, 11.9,1,1, 10.846, 10541.107, 477.648, 52909.726 25/06/15,03:52:12,06,06,1, 11.9,1,1, 10.846, 10541.077, 477.651, 52909.686 25/06/15,03:52:12,07,06,1, 11.9,1,1, 10.846, 10541.084, 477.629, 52909.681 25/06/15,03:52:12,08,06,1, 11.9,1,1, 10.846, 10541.095, 477.643, 52909.738 25/06/15,03:52:12,09,06,1, 11.9,1,1, 10.846, 10541.112, 477.671, 52909.683 25/06/15,03:52:12,10,06,1, 11.9,1,1, 10.846, 10541.122, 477.661, 52909.694 25/06/15,03:52:12,11,06,1, 11.9,1,1, 10.846, 10541.118, 477.663, 52909.654 25/06/15,03:52:12,12,06,1, 11.9,1,1, 10.846, 10541.120, 477.676, 52909.664 25/06/15,03:52:12,13,06,1, 11.9,1,1, 10.846, 10541.098, 477.687, 52909.658 25/06/15,03:52:12,14,06,1, 11.9,1,1, 10.846, 10541.103, 477.689, 52909.694 25/06/15,03:52:12,15,06,1, 11.9,1,1, 10.846, 10541.105, 477.703, 52909.696 25/06/15,03:52:12,16,06,1, 11.9,1,1, 10.846, 10541.093, 477.673, 52909.695 25/06/15,03:52:12,17,06,1, 11.9,1,1, 10.846, 10541.090, 477.699, 52909.650 25/06/15,03:52:12,18,06,1, 11.9,1,1, 10.846, 10541.109, 477.707, 52909.685 25/06/15,03:52:12,19,06,1, 11.9,1,1, 10.846, 10541.086, 477.697, 52909.658 25/06/15,03:52:13,00,06,1, 11.9,1,1, 10.848, 10541.079, 477.697, 52909.658 25/06/15,03:52:13,01,06,1, 11.9,1,1, 10.848, 10541.114, 477.705, 52909.645 25/06/15,03:52:13,02,06,1, 11.9,1,1, 10.848, 10541.103, 477.720, 52909.695 25/06/15,03:52:13,03,06,1, 11.9,1,1, 10.848, 10541.104, 477.723, 52909.671 25/06/15,03:52:13,04,06,1, 11.9,1,1, 10.848, 10541.085, 477.719, 52909.740 25/06/15,03:52:13,05,06,1, 11.9,1,1, 10.848, 10541.087, 477.718, 52909.746 25/06/15,03:52:13,06,06,1, 11.9,1,1, 10.848, 10541.103, 477.722, 52909.776 25/06/15,03:52:13,07,06,1, 11.9,1,1, 10.848, 10541.106, 477.743, 52909.648 25/06/15,03:52:13,08,06,1, 11.9,1,1, 10.848, 10541.095, 477.743, 52909.749 25/06/15,03:52:13,09,06,1, 11.9,1,1, 10.848, 10541.085, 477.745, 52909.737 25/06/15,03:52:13,10,06,1, 11.9,1,1, 10.848, 10541.099, 477.727, 52909.722 25/06/15,03:52:13,11,06,1, 11.9,1,1, 10.848, 10541.101, 477.718, 52909.700 25/06/15,03:52:13,12,06,1, 11.9,1,1, 10.848, 10541.097, 477.732, 52909.709 25/06/15,03:52:13,13,06,1, 11.9,1,1, 10.848, 10541.120, 477.731, 52909.668 25/06/15,03:52:13,14,06,1, 11.9,1,1, 10.848, 10541.112, 477.720, 52909.722 25/06/15,03:52:13,15,06,1, 11.9,1,1, 10.848, 10541.079, 477.754, 52909.662 25/06/15,03:52:13,16,06,1, 11.9,1,1, 10.848, 10541.116, 477.741, 52909.685 25/06/15,03:52:13,17,06,1, 11.9,1,1, 10.848, 10541.133, 477.746, 52909.697 25/06/15,03:52:13,18,06,1, 11.9,1,1, 10.848, 10541.095, 477.776, 52909.716 25/06/15,03:52:13,19,06,1, 11.9,1,1, 10.848, 10541.108, 477.743, 52909.649 25/06/15,03:52:14,00,06,1, 12.0,1,1, 10.847, 10541.104, 477.743, 52909.649 25/06/15,03:52:14,01,06,1, 12.0,1,1, 10.847, 10541.108, 477.757, 52909.628 25/06/15,03:52:14,02,06,1, 12.0,1,1, 10.847, 10541.109, 477.770, 52909.696 25/06/15,03:52:14,03,06,1, 12.0,1,1, 10.847, 10541.121, 477.772, 52909.697 25/06/15,03:52:14,04,06,1, 12.0,1,1, 10.847, 10541.121, 477.764, 52909.711 25/06/15,03:52:14,05,06,1, 12.0,1,1, 10.847, 10541.123, 477.754, 52909.685 25/06/15,03:52:14,06,06,1, 12.0,1,1, 10.847, 10541.126, 477.784, 52909.752 25/06/15,03:52:14,07,06,1, 12.0,1,1, 10.847, 10541.138, 477.769, 52909.617 25/06/15,03:52:14,08,06,1, 12.0,1,1, 10.847, 10541.129, 477.785, 52909.710 25/06/15,03:52:14,09,06,1, 12.0,1,1, 10.847, 10541.126, 477.795, 52909.684 25/06/15,03:52:14,10,06,1, 12.0,1,1, 10.847, 10541.112, 477.801, 52909.687 25/06/15,03:52:14,11,06,1, 12.0,1,1, 10.847, 10541.113, 477.785, 52909.641 25/06/15,03:52:14,12,06,1, 12.0,1,1, 10.847, 10541.135, 477.811, 52909.631 25/06/15,03:52:14,13,06,1, 12.0,1,1, 10.847, 10541.117, 477.788, 52909.725 25/06/15,03:52:14,14,06,1, 12.0,1,1, 10.847, 10541.130, 477.801, 52909.621 25/06/15,03:52:14,15,06,1, 12.0,1,1, 10.847, 10541.128, 477.794, 52909.647 25/06/15,03:52:14,16,06,1, 12.0,1,1, 10.847, 10541.135, 477.800, 52909.665 25/06/15,03:52:14,17,06,1, 12.0,1,1, 10.847, 10541.151, 477.812, 52909.663 25/06/15,03:52:14,18,06,1, 12.0,1,1, 10.847, 10541.151, 477.808, 52909.606 25/06/15,03:52:14,19,06,1, 12.0,1,1, 10.847, 10541.147, 477.807, 52909.581 25/06/15,03:52:15,00,06,1, 11.9,1,1, 10.847, 10541.146, 477.807, 52909.581 25/06/15,03:52:15,01,06,1, 11.9,1,1, 10.847, 10541.147, 477.787, 52909.613 25/06/15,03:52:15,02,06,1, 11.9,1,1, 10.847, 10541.133, 477.786, 52909.629 25/06/15,03:52:15,03,06,1, 11.9,1,1, 10.847, 10541.156, 477.817, 52909.604 25/06/15,03:52:15,04,06,1, 11.9,1,1, 10.847, 10541.142, 477.811, 52909.645 25/06/15,03:52:15,05,06,1, 11.9,1,1, 10.847, 10541.170, 477.809, 52909.617 25/06/15,03:52:15,06,06,1, 11.9,1,1, 10.847, 10541.136, 477.819, 52909.602 25/06/15,03:52:15,07,06,1, 11.9,1,1, 10.847, 10541.168, 477.833, 52909.593 25/06/15,03:52:15,08,06,1, 11.9,1,1, 10.847, 10541.172, 477.807, 52909.600 25/06/15,03:52:15,09,06,1, 11.9,1,1, 10.847, 10541.164, 477.799, 52909.576 25/06/15,03:52:15,10,06,1, 11.9,1,1, 10.847, 10541.175, 477.842, 52909.641 25/06/15,03:52:15,11,06,1, 11.9,1,1, 10.847, 10541.197, 477.819, 52909.632 25/06/15,03:52:15,12,06,1, 11.9,1,1, 10.847, 10541.163, 477.842, 52909.605 25/06/15,03:52:15,13,06,1, 11.9,1,1, 10.847, 10541.170, 477.806, 52909.582 25/06/15,03:52:15,14,06,1, 11.9,1,1, 10.847, 10541.180, 477.827, 52909.583 25/06/15,03:52:15,15,06,1, 11.9,1,1, 10.847, 10541.213, 477.836, 52909.607 25/06/15,03:52:15,16,06,1, 11.9,1,1, 10.847, 10541.183, 477.817, 52909.605 25/06/15,03:52:15,17,06,1, 11.9,1,1, 10.847, 10541.169, 477.852, 52909.551 25/06/15,03:52:15,18,06,1, 11.9,1,1, 10.847, 10541.194, 477.848, 52909.584 25/06/15,03:52:15,19,06,1, 11.9,1,1, 10.847, 10541.203, 477.844, 52909.584 25/06/15,03:52:16,00,06,1, 12.0,1,1, 10.845, 10541.196, 477.844, 52909.584 25/06/15,03:52:16,01,06,1, 12.0,1,1, 10.845, 10541.204, 477.837, 52909.616 25/06/15,03:52:16,02,06,1, 12.0,1,1, 10.845, 10541.222, 477.836, 52909.561 25/06/15,03:52:16,03,06,1, 12.0,1,1, 10.845, 10541.219, 477.831, 52909.528 25/06/15,03:52:16,04,06,1, 12.0,1,1, 10.845, 10541.211, 477.850, 52909.554 25/06/15,03:52:16,05,06,1, 12.0,1,1, 10.845, 10541.233, 477.837, 52909.563 25/06/15,03:52:16,06,06,1, 12.0,1,1, 10.845, 10541.201, 477.860, 52909.561 25/06/15,03:52:16,07,06,1, 12.0,1,1, 10.845, 10541.203, 477.849, 52909.545 25/06/15,03:52:16,08,06,1, 12.0,1,1, 10.845, 10541.205, 477.851, 52909.617 25/06/15,03:52:16,09,06,1, 12.0,1,1, 10.845, 10541.253, 477.860, 52909.572 25/06/15,03:52:16,10,06,1, 12.0,1,1, 10.845, 10541.222, 477.865, 52909.555 25/06/15,03:52:16,11,06,1, 12.0,1,1, 10.845, 10541.211, 477.853, 52909.600 25/06/15,03:52:16,12,06,1, 12.0,1,1, 10.845, 10541.234, 477.846, 52909.559 25/06/15,03:52:16,13,06,1, 12.0,1,1, 10.845, 10541.239, 477.848, 52909.551 25/06/15,03:52:16,14,06,1, 12.0,1,1, 10.845, 10541.260, 477.872, 52909.551 25/06/15,03:52:16,15,06,1, 12.0,1,1, 10.845, 10541.242, 477.872, 52909.518 25/06/15,03:52:16,16,06,1, 12.0,1,1, 10.845, 10541.236, 477.884, 52909.538 25/06/15,03:52:16,17,06,1, 12.0,1,1, 10.845, 10541.284, 477.874, 52909.664 25/06/15,03:52:16,18,06,1, 12.0,1,1, 10.845, 10541.272, 477.862, 52909.525 25/06/15,03:52:16,19,06,1, 12.0,1,1, 10.845, 10541.232, 477.866, 52909.454 25/06/15,03:52:17,00,06,1, 11.9,1,1, 10.847, 10541.229, 477.866, 52909.454 25/06/15,03:52:17,01,06,1, 11.9,1,1, 10.847, 10541.279, 477.881, 52909.476 25/06/15,03:52:17,02,06,1, 11.9,1,1, 10.847, 10541.271, 477.873, 52909.463 25/06/15,03:52:17,03,06,1, 11.9,1,1, 10.847, 10541.264, 477.869, 52909.567 25/06/15,03:52:17,04,06,1, 11.9,1,1, 10.847, 10541.259, 477.851, 52909.516 25/06/15,03:52:17,05,06,1, 11.9,1,1, 10.847, 10541.280, 477.873, 52909.521 25/06/15,03:52:17,06,06,1, 11.9,1,1, 10.847, 10541.311, 477.875, 52909.522 25/06/15,03:52:17,07,06,1, 11.9,1,1, 10.847, 10541.276, 477.866, 52909.511 25/06/15,03:52:17,08,06,1, 11.9,1,1, 10.847, 10541.278, 477.875, 52909.543 25/06/15,03:52:17,09,06,1, 11.9,1,1, 10.847, 10541.299, 477.869, 52909.548 25/06/15,03:52:17,10,06,1, 11.9,1,1, 10.847, 10541.295, 477.858, 52909.543 25/06/15,03:52:17,11,06,1, 11.9,1,1, 10.847, 10541.295, 477.871, 52909.504 25/06/15,03:52:17,12,06,1, 11.9,1,1, 10.847, 10541.300, 477.873, 52909.537 25/06/15,03:52:17,13,06,1, 11.9,1,1, 10.847, 10541.300, 477.873, 52909.541 25/06/15,03:52:17,14,06,1, 11.9,1,1, 10.847, 10541.315, 477.872, 52909.521 25/06/15,03:52:17,15,06,1, 11.9,1,1, 10.847, 10541.332, 477.876, 52909.482 25/06/15,03:52:17,16,06,1, 11.9,1,1, 10.847, 10541.311, 477.873, 52909.508 25/06/15,03:52:17,17,06,1, 11.9,1,1, 10.847, 10541.349, 477.864, 52909.521 25/06/15,03:52:17,18,06,1, 11.9,1,1, 10.847, 10541.333, 477.881, 52909.458 25/06/15,03:52:17,19,06,1, 11.9,1,1, 10.847, 10541.317, 477.872, 52909.503 25/06/15,03:52:18,00,06,1, 11.9,1,1, 10.849, 10541.313, 477.872, 52909.503 25/06/15,03:52:18,01,06,1, 11.9,1,1, 10.849, 10541.325, 477.864, 52909.473 25/06/15,03:52:18,02,06,1, 11.9,1,1, 10.849, 10541.339, 477.894, 52909.499 25/06/15,03:52:18,03,06,1, 11.9,1,1, 10.849, 10541.356, 477.872, 52909.484 25/06/15,03:52:18,04,06,1, 11.9,1,1, 10.849, 10541.348, 477.886, 52909.442 25/06/15,03:52:18,05,06,1, 11.9,1,1, 10.849, 10541.352, 477.880, 52909.426 25/06/15,03:52:18,06,06,1, 11.9,1,1, 10.849, 10541.366, 477.887, 52909.411 25/06/15,03:52:18,07,06,1, 11.9,1,1, 10.849, 10541.339, 477.873, 52909.474 25/06/15,03:52:18,08,06,1, 11.9,1,1, 10.849, 10541.345, 477.884, 52909.529 25/06/15,03:52:18,09,06,1, 11.9,1,1, 10.849, 10541.367, 477.883, 52909.500 25/06/15,03:52:18,10,06,1, 11.9,1,1, 10.849, 10541.359, 477.874, 52909.510 25/06/15,03:52:18,11,06,1, 11.9,1,1, 10.849, 10541.361, 477.859, 52909.511 25/06/15,03:52:18,12,06,1, 11.9,1,1, 10.849, 10541.374, 477.870, 52909.390 25/06/15,03:52:18,13,06,1, 11.9,1,1, 10.849, 10541.357, 477.868, 52909.410 25/06/15,03:52:18,14,06,1, 11.9,1,1, 10.849, 10541.375, 477.867, 52909.455 25/06/15,03:52:18,15,06,1, 11.9,1,1, 10.849, 10541.389, 477.875, 52909.417 25/06/15,03:52:18,16,06,1, 11.9,1,1, 10.849, 10541.400, 477.852, 52909.449 25/06/15,03:52:18,17,06,1, 11.9,1,1, 10.849, 10541.380, 477.859, 52909.441 25/06/15,03:52:18,18,06,1, 11.9,1,1, 10.849, 10541.390, 477.841, 52909.205 25/06/15,03:52:18,19,06,1, 11.9,1,1, 10.849, 10541.364, 477.840, 52909.416 25/06/15,03:52:19,00,06,1, 11.9,1,1, 10.849, 10541.363, 477.840, 52909.416 25/06/15,03:52:19,01,06,1, 11.9,1,1, 10.849, 10541.379, 477.865, 52909.423 25/06/15,03:52:19,02,06,1, 11.9,1,1, 10.849, 10541.376, 477.847, 52909.383 25/06/15,03:52:19,03,06,1, 11.9,1,1, 10.849, 10541.398, 477.846, 52909.433 25/06/15,03:52:19,04,06,1, 11.9,1,1, 10.849, 10541.406, 477.838, 52909.434 25/06/15,03:52:19,05,06,1, 11.9,1,1, 10.849, 10541.407, 477.871, 52909.425 25/06/15,03:52:19,06,06,1, 11.9,1,1, 10.849, 10541.413, 477.872, 52909.486 25/06/15,03:52:19,07,06,1, 11.9,1,1, 10.849, 10541.408, 477.830, 52909.392 25/06/15,03:52:19,08,06,1, 11.9,1,1, 10.849, 10541.415, 477.825, 52909.402 25/06/15,03:52:19,09,06,1, 11.9,1,1, 10.849, 10541.408, 477.851, 52909.434 25/06/15,03:52:19,10,06,1, 11.9,1,1, 10.849, 10541.408, 477.825, 52909.453 25/06/15,03:52:19,11,06,1, 11.9,1,1, 10.849, 10541.415, 477.815, 52909.413 25/06/15,03:52:19,12,06,1, 11.9,1,1, 10.849, 10541.433, 477.833, 52909.388 25/06/15,03:52:19,13,06,1, 11.9,1,1, 10.849, 10541.433, 477.812, 52909.385 25/06/15,03:52:19,14,06,1, 11.9,1,1, 10.849, 10541.425, 477.831, 52909.401 25/06/15,03:52:19,15,06,1, 11.9,1,1, 10.849, 10541.435, 477.835, 52909.440 25/06/15,03:52:19,16,06,1, 11.9,1,1, 10.849, 10541.430, 477.845, 52909.460 25/06/15,03:52:19,17,06,1, 11.9,1,1, 10.849, 10541.418, 477.818, 52909.390 25/06/15,03:52:19,18,06,1, 11.9,1,1, 10.849, 10541.422, 477.798, 52909.427 25/06/15,03:52:19,19,06,1, 11.9,1,1, 10.849, 10541.413, 477.811, 52909.393 25/06/15,03:52:20,00,06,1, 11.9,1,1, 10.843, 10541.413, 477.811, 52909.393 25/06/15,03:52:20,01,06,1, 11.9,1,1, 10.843, 10541.436, 477.814, 52909.453 25/06/15,03:52:20,02,06,1, 11.9,1,1, 10.843, 10541.429, 477.800, 52909.333 25/06/15,03:52:20,03,06,1, 11.9,1,1, 10.843, 10541.444, 477.801, 52909.342 25/06/15,03:52:20,04,06,1, 11.9,1,1, 10.843, 10541.446, 477.786, 52909.356 25/06/15,03:52:20,05,06,1, 11.9,1,1, 10.843, 10541.427, 477.784, 52909.367 25/06/15,03:52:20,06,06,1, 11.9,1,1, 10.843, 10541.442, 477.795, 52909.349 25/06/15,03:52:20,07,06,1, 11.9,1,1, 10.843, 10541.441, 477.809, 52909.366 25/06/15,03:52:20,08,06,1, 11.9,1,1, 10.843, 10541.464, 477.790, 52909.309 25/06/15,03:52:20,09,06,1, 11.9,1,1, 10.843, 10541.451, 477.779, 52909.317 25/06/15,03:52:20,10,06,1, 11.9,1,1, 10.843, 10541.479, 477.810, 52909.311 25/06/15,03:52:20,11,06,1, 11.9,1,1, 10.843, 10541.455, 477.783, 52909.350 25/06/15,03:52:20,12,06,1, 11.9,1,1, 10.843, 10541.450, 477.802, 52909.359 25/06/15,03:52:20,13,06,1, 11.9,1,1, 10.843, 10541.440, 477.783, 52909.337 25/06/15,03:52:20,14,06,1, 11.9,1,1, 10.843, 10541.444, 477.771, 52909.307 25/06/15,03:52:20,15,06,1, 11.9,1,1, 10.843, 10541.447, 477.815, 52909.316 25/06/15,03:52:20,16,06,1, 11.9,1,1, 10.843, 10541.462, 477.800, 52909.323 25/06/15,03:52:20,17,06,1, 11.9,1,1, 10.843, 10541.471, 477.767, 52909.326 25/06/15,03:52:20,18,06,1, 11.9,1,1, 10.843, 10541.462, 477.786, 52909.365 25/06/15,03:52:20,19,06,1, 11.9,1,1, 10.843, 10541.453, 477.771, 52909.347 25/06/15,03:52:21,00,07,1, 11.9,1,1, 10.848, 10541.446, 477.771, 52909.347 25/06/15,03:52:21,01,07,1, 11.9,1,1, 10.848, 10541.495, 477.760, 52909.333 25/06/15,03:52:21,02,07,1, 11.9,1,1, 10.848, 10541.482, 477.776, 52909.353 25/06/15,03:52:21,03,07,1, 11.9,1,1, 10.848, 10541.494, 477.764, 52909.361 25/06/15,03:52:21,04,07,1, 11.9,1,1, 10.848, 10541.473, 477.757, 52909.307 25/06/15,03:52:21,05,07,1, 11.9,1,1, 10.848, 10541.457, 477.738, 52909.301 25/06/15,03:52:21,06,07,1, 11.9,1,1, 10.848, 10541.475, 477.752, 52909.298 25/06/15,03:52:21,07,07,1, 11.9,1,1, 10.848, 10541.470, 477.747, 52909.310 25/06/15,03:52:21,08,07,1, 11.9,1,1, 10.848, 10541.459, 477.732, 52909.240 25/06/15,03:52:21,09,07,1, 11.9,1,1, 10.848, 10541.486, 477.746, 52909.318 25/06/15,03:52:21,10,07,1, 11.9,1,1, 10.848, 10541.502, 477.736, 52909.311 25/06/15,03:52:21,11,07,1, 11.9,1,1, 10.848, 10541.495, 477.740, 52909.271 25/06/15,03:52:21,12,07,1, 11.9,1,1, 10.848, 10541.512, 477.735, 52909.270 25/06/15,03:52:21,13,07,1, 11.9,1,1, 10.848, 10541.513, 477.707, 52909.269 25/06/15,03:52:21,14,07,1, 11.9,1,1, 10.848, 10541.492, 477.700, 52909.226 25/06/15,03:52:21,15,07,1, 11.9,1,1, 10.848, 10541.489, 477.721, 52909.265 25/06/15,03:52:21,16,07,1, 11.9,1,1, 10.848, 10541.520, 477.730, 52909.258 25/06/15,03:52:21,17,07,1, 11.9,1,1, 10.848, 10541.507, 477.707, 52909.256 25/06/15,03:52:21,18,07,1, 11.9,1,1, 10.848, 10541.507, 477.702, 52909.223 25/06/15,03:52:21,19,07,1, 11.9,1,1, 10.848, 10541.514, 477.708, 52909.201 25/06/15,03:52:22,00,07,1, 12.0,1,1, 10.847, 10541.513, 477.708, 52909.201 25/06/15,03:52:22,01,07,1, 12.0,1,1, 10.847, 10541.508, 477.689, 52909.265 25/06/15,03:52:22,02,07,1, 12.0,1,1, 10.847, 10541.529, 477.685, 52909.254 25/06/15,03:52:22,03,07,1, 12.0,1,1, 10.847, 10541.525, 477.682, 52909.210 25/06/15,03:52:22,04,07,1, 12.0,1,1, 10.847, 10541.536, 477.674, 52909.301 25/06/15,03:52:22,05,07,1, 12.0,1,1, 10.847, 10541.526, 477.678, 52909.206 25/06/15,03:52:22,06,07,1, 12.0,1,1, 10.847, 10541.525, 477.669, 52909.254 25/06/15,03:52:22,07,07,1, 12.0,1,1, 10.847, 10541.558, 477.680, 52909.181 25/06/15,03:52:22,08,07,1, 12.0,1,1, 10.847, 10541.534, 477.693, 52909.302 25/06/15,03:52:22,09,07,1, 12.0,1,1, 10.847, 10541.566, 477.675, 52909.282 25/06/15,03:52:22,10,07,1, 12.0,1,1, 10.847, 10541.548, 477.640, 52909.236 25/06/15,03:52:22,11,07,1, 12.0,1,1, 10.847, 10541.562, 477.665, 52909.222 25/06/15,03:52:22,12,07,1, 12.0,1,1, 10.847, 10541.559, 477.681, 52909.216 25/06/15,03:52:22,13,07,1, 12.0,1,1, 10.847, 10541.555, 477.632, 52909.186 25/06/15,03:52:22,14,07,1, 12.0,1,1, 10.847, 10541.558, 477.634, 52909.239 25/06/15,03:52:22,15,07,1, 12.0,1,1, 10.847, 10541.566, 477.654, 52909.225 25/06/15,03:52:22,16,07,1, 12.0,1,1, 10.847, 10541.576, 477.610, 52909.239 25/06/15,03:52:22,17,07,1, 12.0,1,1, 10.847, 10541.567, 477.640, 52909.192 25/06/15,03:52:22,18,07,1, 12.0,1,1, 10.847, 10541.606, 477.642, 52909.268 25/06/15,03:52:22,19,07,1, 12.0,1,1, 10.847, 10541.584, 477.643, 52909.227 25/06/15,03:52:23,00,07,1, 11.9,1,1, 10.848, 10541.580, 477.643, 52909.227 25/06/15,03:52:23,01,07,1, 11.9,1,1, 10.848, 10541.581, 477.595, 52909.214 25/06/15,03:52:23,02,07,1, 11.9,1,1, 10.848, 10541.591, 477.595, 52909.211 25/06/15,03:52:23,03,07,1, 11.9,1,1, 10.848, 10541.580, 477.621, 52909.223 25/06/15,03:52:23,04,07,1, 11.9,1,1, 10.848, 10541.596, 477.599, 52909.198 25/06/15,03:52:23,05,07,1, 11.9,1,1, 10.848, 10541.582, 477.605, 52909.221 25/06/15,03:52:23,06,07,1, 11.9,1,1, 10.848, 10541.606, 477.619, 52909.257 25/06/15,03:52:23,07,07,1, 11.9,1,1, 10.848, 10541.622, 477.606, 52909.116 25/06/15,03:52:23,08,07,1, 11.9,1,1, 10.848, 10541.611, 477.598, 52909.154 25/06/15,03:52:23,09,07,1, 11.9,1,1, 10.848, 10541.599, 477.596, 52909.118 25/06/15,03:52:23,10,07,1, 11.9,1,1, 10.848, 10541.615, 477.566, 52909.025 25/06/15,03:52:23,11,07,1, 11.9,1,1, 10.848, 10541.621, 477.579, 52909.179 25/06/15,03:52:23,12,07,1, 11.9,1,1, 10.848, 10541.646, 477.552, 52909.088 25/06/15,03:52:23,13,07,1, 11.9,1,1, 10.848, 10541.625, 477.582, 52909.123 25/06/15,03:52:23,14,07,1, 11.9,1,1, 10.848, 10541.625, 477.563, 52909.172 25/06/15,03:52:23,15,07,1, 11.9,1,1, 10.848, 10541.627, 477.577, 52909.212 25/06/15,03:52:23,16,07,1, 11.9,1,1, 10.848, 10541.613, 477.564, 52909.212 25/06/15,03:52:23,17,07,1, 11.9,1,1, 10.848, 10541.633, 477.553, 52909.149 25/06/15,03:52:23,18,07,1, 11.9,1,1, 10.848, 10541.605, 477.554, 52909.243 25/06/15,03:52:23,19,07,1, 11.9,1,1, 10.848, 10541.649, 477.546, 52909.239 25/06/15,03:52:24,00,07,1, 11.9,1,1, 10.845, 10541.646, 477.546, 52909.239 25/06/15,03:52:24,01,07,1, 11.9,1,1, 10.845, 10541.651, 477.529, 52909.203 25/06/15,03:52:24,02,07,1, 11.9,1,1, 10.845, 10541.647, 477.544, 52909.177 25/06/15,03:52:24,03,07,1, 11.9,1,1, 10.845, 10541.673, 477.529, 52909.225 25/06/15,03:52:24,04,07,1, 11.9,1,1, 10.845, 10541.646, 477.537, 52909.214 25/06/15,03:52:24,05,07,1, 11.9,1,1, 10.845, 10541.636, 477.520, 52909.138 25/06/15,03:52:24,06,07,1, 11.9,1,1, 10.845, 10541.670, 477.510, 52909.151 25/06/15,03:52:24,07,07,1, 11.9,1,1, 10.845, 10541.654, 477.516, 52909.101 25/06/15,03:52:24,08,07,1, 11.9,1,1, 10.845, 10541.677, 477.494, 52909.075 25/06/15,03:52:24,09,07,1, 11.9,1,1, 10.845, 10541.694, 477.501, 52909.147 25/06/15,03:52:24,10,07,1, 11.9,1,1, 10.845, 10541.662, 477.514, 52909.148 25/06/15,03:52:24,11,07,1, 11.9,1,1, 10.845, 10541.670, 477.511, 52909.098 25/06/15,03:52:24,12,07,1, 11.9,1,1, 10.845, 10541.663, 477.518, 52909.148 25/06/15,03:52:24,13,07,1, 11.9,1,1, 10.845, 10541.671, 477.485, 52909.112 25/06/15,03:52:24,14,07,1, 11.9,1,1, 10.845, 10541.683, 477.472, 52909.082 25/06/15,03:52:24,15,07,1, 11.9,1,1, 10.845, 10541.674, 477.492, 52909.183 25/06/15,03:52:24,16,07,1, 11.9,1,1, 10.845, 10541.657, 477.470, 52909.109 25/06/15,03:52:24,17,07,1, 11.9,1,1, 10.845, 10541.693, 477.475, 52909.185 25/06/15,03:52:24,18,07,1, 11.9,1,1, 10.845, 10541.677, 477.469, 52909.153 25/06/15,03:52:24,19,07,1, 11.9,1,1, 10.845, 10541.685, 477.455, 52909.067 25/06/15,03:52:25,00,07,1, 11.8,1,1, 10.843, 10541.680, 477.455, 52909.067 25/06/15,03:52:25,01,07,1, 11.8,1,1, 10.843, 10541.709, 477.464, 52909.126 25/06/15,03:52:25,02,07,1, 11.8,1,1, 10.843, 10541.699, 477.461, 52909.110 25/06/15,03:52:25,03,07,1, 11.8,1,1, 10.843, 10541.686, 477.450, 52909.121 25/06/15,03:52:25,04,07,1, 11.8,1,1, 10.843, 10541.689, 477.450, 52909.059 25/06/15,03:52:25,05,07,1, 11.8,1,1, 10.843, 10541.684, 477.454, 52909.097 25/06/15,03:52:25,06,07,1, 11.8,1,1, 10.843, 10541.698, 477.443, 52909.070 25/06/15,03:52:25,07,07,1, 11.8,1,1, 10.843, 10541.712, 477.488, 52909.146 25/06/15,03:52:25,08,07,1, 11.8,1,1, 10.843, 10541.722, 477.447, 52909.082 25/06/15,03:52:25,09,07,1, 11.8,1,1, 10.843, 10541.717, 477.449, 52909.123 25/06/15,03:52:25,10,07,1, 11.8,1,1, 10.843, 10541.735, 477.429, 52909.142 25/06/15,03:52:25,11,07,1, 11.8,1,1, 10.843, 10541.741, 477.440, 52909.080 25/06/15,03:52:25,12,07,1, 11.8,1,1, 10.843, 10541.752, 477.423, 52909.125 25/06/15,03:52:25,13,07,1, 11.8,1,1, 10.843, 10541.727, 477.430, 52909.095 25/06/15,03:52:25,14,07,1, 11.8,1,1, 10.843, 10541.741, 477.437, 52909.117 25/06/15,03:52:25,15,07,1, 11.8,1,1, 10.843, 10541.745, 477.438, 52909.136 25/06/15,03:52:25,16,07,1, 11.8,1,1, 10.843, 10541.755, 477.436, 52909.126 25/06/15,03:52:25,17,07,1, 11.8,1,1, 10.843, 10541.754, 477.410, 52909.113 25/06/15,03:52:25,18,07,1, 11.8,1,1, 10.843, 10541.759, 477.421, 52909.107 25/06/15,03:52:25,19,07,1, 11.8,1,1, 10.843, 10541.750, 477.437, 52909.091 25/06/15,03:52:26,00,08,1, 11.9,1,1, 10.848, 10541.747, 477.437, 52909.091 25/06/15,03:52:26,01,08,1, 11.9,1,1, 10.848, 10541.752, 477.435, 52909.101 25/06/15,03:52:26,02,08,1, 11.9,1,1, 10.848, 10541.773, 477.420, 52909.118 25/06/15,03:52:26,03,08,1, 11.9,1,1, 10.848, 10541.777, 477.414, 52909.103 25/06/15,03:52:26,04,08,1, 11.9,1,1, 10.848, 10541.785, 477.389, 52909.067 25/06/15,03:52:26,05,08,1, 11.9,1,1, 10.848, 10541.777, 477.395, 52909.066 25/06/15,03:52:26,06,08,1, 11.9,1,1, 10.848, 10541.787, 477.427, 52909.090 25/06/15,03:52:26,07,08,1, 11.9,1,1, 10.848, 10541.767, 477.421, 52909.117 25/06/15,03:52:26,08,08,1, 11.9,1,1, 10.848, 10541.821, 477.412, 52909.148 25/06/15,03:52:26,09,08,1, 11.9,1,1, 10.848, 10541.795, 477.385, 52909.040 25/06/15,03:52:26,10,08,1, 11.9,1,1, 10.848, 10541.826, 477.389, 52909.068 25/06/15,03:52:26,11,08,1, 11.9,1,1, 10.848, 10541.813, 477.392, 52909.131 25/06/15,03:52:26,12,08,1, 11.9,1,1, 10.848, 10541.844, 477.396, 52909.073 25/06/15,03:52:26,13,08,1, 11.9,1,1, 10.848, 10541.816, 477.374, 52909.063 25/06/15,03:52:26,14,08,1, 11.9,1,1, 10.848, 10541.819, 477.386, 52909.038 25/06/15,03:52:26,15,08,1, 11.9,1,1, 10.848, 10541.836, 477.401, 52909.099 25/06/15,03:52:26,16,08,1, 11.9,1,1, 10.848, 10541.827, 477.383, 52909.084 25/06/15,03:52:26,17,08,1, 11.9,1,1, 10.848, 10541.846, 477.383, 52909.031 25/06/15,03:52:26,18,08,1, 11.9,1,1, 10.848, 10541.835, 477.401, 52909.110 25/06/15,03:52:26,19,08,1, 11.9,1,1, 10.848, 10541.841, 477.367, 52909.085 25/06/15,03:52:27,00,08,1, 11.9,1,1, 10.848, 10541.838, 477.367, 52909.085 25/06/15,03:52:27,01,08,1, 11.9,1,1, 10.848, 10541.877, 477.376, 52909.029 25/06/15,03:52:27,02,08,1, 11.9,1,1, 10.848, 10541.856, 477.376, 52908.995 25/06/15,03:52:27,03,08,1, 11.9,1,1, 10.848, 10541.868, 477.380, 52909.025 25/06/15,03:52:27,04,08,1, 11.9,1,1, 10.848, 10541.880, 477.379, 52909.102 25/06/15,03:52:27,05,08,1, 11.9,1,1, 10.848, 10541.887, 477.375, 52909.056 25/06/15,03:52:27,06,08,1, 11.9,1,1, 10.848, 10541.870, 477.379, 52909.121 25/06/15,03:52:27,07,08,1, 11.9,1,1, 10.848, 10541.894, 477.358, 52909.071 25/06/15,03:52:27,08,08,1, 11.9,1,1, 10.848, 10541.885, 477.392, 52909.113 25/06/15,03:52:27,09,08,1, 11.9,1,1, 10.848, 10541.904, 477.372, 52909.133 25/06/15,03:52:27,10,08,1, 11.9,1,1, 10.848, 10541.915, 477.378, 52909.092 25/06/15,03:52:27,11,08,1, 11.9,1,1, 10.848, 10541.906, 477.379, 52909.076 25/06/15,03:52:27,12,08,1, 11.9,1,1, 10.848, 10541.906, 477.374, 52909.084 25/06/15,03:52:27,13,08,1, 11.9,1,1, 10.848, 10541.940, 477.377, 52909.100 25/06/15,03:52:27,14,08,1, 11.9,1,1, 10.848, 10541.912, 477.355, 52909.070 25/06/15,03:52:27,15,08,1, 11.9,1,1, 10.848, 10541.948, 477.362, 52909.090 25/06/15,03:52:27,16,08,1, 11.9,1,1, 10.848, 10541.930, 477.365, 52909.066 25/06/15,03:52:27,17,08,1, 11.9,1,1, 10.848, 10541.926, 477.359, 52909.099 25/06/15,03:52:27,18,08,1, 11.9,1,1, 10.848, 10541.950, 477.364, 52909.069 25/06/15,03:52:27,19,08,1, 11.9,1,1, 10.848, 10541.936, 477.362, 52909.068 25/06/15,03:52:28,00,07,1, 11.9,1,1, 10.845, 10541.930, 477.362, 52909.068 25/06/15,03:52:28,01,07,1, 11.9,1,1, 10.845, 10541.945, 477.349, 52909.073 25/06/15,03:52:28,02,07,1, 11.9,1,1, 10.845, 10541.963, 477.352, 52909.080 25/06/15,03:52:28,03,07,1, 11.9,1,1, 10.845, 10541.963, 477.359, 52909.048 25/06/15,03:52:28,04,07,1, 11.9,1,1, 10.845, 10541.975, 477.378, 52909.015 25/06/15,03:52:28,05,07,1, 11.9,1,1, 10.845, 10541.965, 477.351, 52909.058 25/06/15,03:52:28,06,07,1, 11.9,1,1, 10.845, 10542.003, 477.355, 52909.009 25/06/15,03:52:28,07,07,1, 11.9,1,1, 10.845, 10541.980, 477.319, 52909.042 25/06/15,03:52:28,08,07,1, 11.9,1,1, 10.845, 10541.981, 477.342, 52909.029 25/06/15,03:52:28,09,07,1, 11.9,1,1, 10.845, 10542.006, 477.357, 52909.027 25/06/15,03:52:28,10,07,1, 11.9,1,1, 10.845, 10541.997, 477.340, 52909.092 25/06/15,03:52:28,11,07,1, 11.9,1,1, 10.845, 10542.022, 477.351, 52909.110 25/06/15,03:52:28,12,07,1, 11.9,1,1, 10.845, 10542.027, 477.336, 52909.013 25/06/15,03:52:28,13,07,1, 11.9,1,1, 10.845, 10542.035, 477.333, 52909.050 25/06/15,03:52:28,14,07,1, 11.9,1,1, 10.845, 10542.023, 477.364, 52909.171 25/06/15,03:52:28,15,07,1, 11.9,1,1, 10.845, 10541.995, 477.336, 52909.018 25/06/15,03:52:28,16,07,1, 11.9,1,1, 10.845, 10542.016, 477.380, 52909.071 25/06/15,03:52:28,17,07,1, 11.9,1,1, 10.845, 10542.042, 477.357, 52908.988 25/06/15,03:52:28,18,07,1, 11.9,1,1, 10.845, 10542.061, 477.363, 52909.038 25/06/15,03:52:28,19,07,1, 11.9,1,1, 10.845, 10542.054, 477.362, 52909.039 25/06/15,03:52:29,00,07,1, 11.9,1,1, 10.849, 10542.047, 477.362, 52909.039 25/06/15,03:52:29,01,07,1, 11.9,1,1, 10.849, 10542.059, 477.352, 52909.077 25/06/15,03:52:29,02,07,1, 11.9,1,1, 10.849, 10542.070, 477.316, 52909.014 25/06/15,03:52:29,03,07,1, 11.9,1,1, 10.849, 10542.083, 477.364, 52908.974 25/06/15,03:52:29,04,07,1, 11.9,1,1, 10.849, 10542.054, 477.358, 52908.982 25/06/15,03:52:29,05,07,1, 11.9,1,1, 10.849, 10542.057, 477.337, 52909.032 25/06/15,03:52:29,06,07,1, 11.9,1,1, 10.849, 10542.083, 477.367, 52909.090 25/06/15,03:52:29,07,07,1, 11.9,1,1, 10.849, 10542.098, 477.337, 52909.060 25/06/15,03:52:29,08,07,1, 11.9,1,1, 10.849, 10542.083, 477.344, 52909.084 25/06/15,03:52:29,09,07,1, 11.9,1,1, 10.849, 10542.095, 477.343, 52908.984 25/06/15,03:52:29,10,07,1, 11.9,1,1, 10.849, 10542.087, 477.337, 52909.026 25/06/15,03:52:29,11,07,1, 11.9,1,1, 10.849, 10542.088, 477.356, 52909.097 25/06/15,03:52:29,12,07,1, 11.9,1,1, 10.849, 10542.104, 477.334, 52909.027 25/06/15,03:52:29,13,07,1, 11.9,1,1, 10.849, 10542.099, 477.343, 52909.028 25/06/15,03:52:29,14,07,1, 11.9,1,1, 10.849, 10542.100, 477.379, 52909.008 25/06/15,03:52:29,15,07,1, 11.9,1,1, 10.849, 10542.139, 477.352, 52908.980 25/06/15,03:52:29,16,07,1, 11.9,1,1, 10.849, 10542.143, 477.371, 52909.068 25/06/15,03:52:29,17,07,1, 11.9,1,1, 10.849, 10542.120, 477.338, 52909.030 25/06/15,03:52:29,18,07,1, 11.9,1,1, 10.849, 10542.142, 477.344, 52909.042 25/06/15,03:52:29,19,07,1, 11.9,1,1, 10.849, 10542.122, 477.351, 52908.991 25/06/15,03:52:30,00,07,1, 11.9,1,1, 10.848, 10542.122, 477.351, 52908.991 25/06/15,03:52:30,01,07,1, 11.9,1,1, 10.848, 10542.141, 477.329, 52909.065 25/06/15,03:52:30,02,07,1, 11.9,1,1, 10.848, 10542.161, 477.355, 52909.104 25/06/15,03:52:30,03,07,1, 11.9,1,1, 10.848, 10542.160, 477.321, 52909.066 25/06/15,03:52:30,04,07,1, 11.9,1,1, 10.848, 10542.194, 477.350, 52909.095 25/06/15,03:52:30,05,07,1, 11.9,1,1, 10.848, 10542.182, 477.334, 52909.094 25/06/15,03:52:30,06,07,1, 11.9,1,1, 10.848, 10542.184, 477.337, 52909.029 25/06/15,03:52:30,07,07,1, 11.9,1,1, 10.848, 10542.209, 477.323, 52909.001 25/06/15,03:52:30,08,07,1, 11.9,1,1, 10.848, 10542.195, 477.327, 52908.979 25/06/15,03:52:30,09,07,1, 11.9,1,1, 10.848, 10542.177, 477.361, 52909.052 25/06/15,03:52:30,10,07,1, 11.9,1,1, 10.848, 10542.195, 477.350, 52909.066 25/06/15,03:52:30,11,07,1, 11.9,1,1, 10.848, 10542.213, 477.378, 52909.027 25/06/15,03:52:30,12,07,1, 11.9,1,1, 10.848, 10542.228, 477.354, 52909.016 25/06/15,03:52:30,13,07,1, 11.9,1,1, 10.848, 10542.230, 477.357, 52908.949 25/06/15,03:52:30,14,07,1, 11.9,1,1, 10.848, 10542.234, 477.357, 52909.051 25/06/15,03:52:30,15,07,1, 11.9,1,1, 10.848, 10542.235, 477.352, 52909.025 25/06/15,03:52:30,16,07,1, 11.9,1,1, 10.848, 10542.234, 477.373, 52909.002 25/06/15,03:52:30,17,07,1, 11.9,1,1, 10.848, 10542.216, 477.351, 52908.973 25/06/15,03:52:30,18,07,1, 11.9,1,1, 10.848, 10542.240, 477.345, 52909.028 25/06/15,03:52:30,19,07,1, 11.9,1,1, 10.848, 10542.250, 477.367, 52909.032 25/06/15,03:52:31,00,07,1, 11.9,1,1, 10.848, 10542.247, 477.367, 52909.032 25/06/15,03:52:31,01,07,1, 11.9,1,1, 10.848, 10542.266, 477.377, 52909.058 25/06/15,03:52:31,02,07,1, 11.9,1,1, 10.848, 10542.247, 477.360, 52909.010 25/06/15,03:52:31,03,07,1, 11.9,1,1, 10.848, 10542.287, 477.351, 52908.999 25/06/15,03:52:31,04,07,1, 11.9,1,1, 10.848, 10542.270, 477.368, 52908.988 25/06/15,03:52:31,05,07,1, 11.9,1,1, 10.848, 10542.306, 477.383, 52908.993 25/06/15,03:52:31,06,07,1, 11.9,1,1, 10.848, 10542.287, 477.382, 52909.000 25/06/15,03:52:31,07,07,1, 11.9,1,1, 10.848, 10542.276, 477.357, 52909.020 25/06/15,03:52:31,08,07,1, 11.9,1,1, 10.848, 10542.270, 477.366, 52908.988 25/06/15,03:52:31,09,07,1, 11.9,1,1, 10.848, 10542.316, 477.374, 52908.986 25/06/15,03:52:31,10,07,1, 11.9,1,1, 10.848, 10542.294, 477.368, 52908.996 25/06/15,03:52:31,11,07,1, 11.9,1,1, 10.848, 10542.294, 477.373, 52908.995 25/06/15,03:52:31,12,07,1, 11.9,1,1, 10.848, 10542.297, 477.361, 52908.987 25/06/15,03:52:31,13,07,1, 11.9,1,1, 10.848, 10542.308, 477.369, 52909.055 25/06/15,03:52:31,14,07,1, 11.9,1,1, 10.848, 10542.302, 477.360, 52908.981 25/06/15,03:52:31,15,07,1, 11.9,1,1, 10.848, 10542.324, 477.362, 52909.012 25/06/15,03:52:31,16,07,1, 11.9,1,1, 10.848, 10542.317, 477.378, 52909.001 25/06/15,03:52:31,17,07,1, 11.9,1,1, 10.848, 10542.314, 477.375, 52908.998 25/06/15,03:52:31,18,07,1, 11.9,1,1, 10.848, 10542.331, 477.372, 52908.999 25/06/15,03:52:31,19,07,1, 11.9,1,1, 10.848, 10542.334, 477.389, 52908.960 25/06/15,03:52:32,00,08,1, 11.9,1,1, 10.846, 10542.331, 477.389, 52908.960 25/06/15,03:52:32,01,08,1, 11.9,1,1, 10.846, 10542.348, 477.377, 52908.987 25/06/15,03:52:32,02,08,1, 11.9,1,1, 10.846, 10542.311, 477.369, 52908.964 25/06/15,03:52:32,03,08,1, 11.9,1,1, 10.846, 10542.338, 477.383, 52908.991 25/06/15,03:52:32,04,08,1, 11.9,1,1, 10.846, 10542.351, 477.404, 52908.994 25/06/15,03:52:32,05,08,1, 11.9,1,1, 10.846, 10542.330, 477.382, 52909.018 25/06/15,03:52:32,06,08,1, 11.9,1,1, 10.846, 10542.342, 477.393, 52908.996 25/06/15,03:52:32,07,08,1, 11.9,1,1, 10.846, 10542.340, 477.364, 52908.977 25/06/15,03:52:32,08,08,1, 11.9,1,1, 10.846, 10542.313, 477.375, 52909.001 25/06/15,03:52:32,09,08,1, 11.9,1,1, 10.846, 10542.348, 477.387, 52908.982 25/06/15,03:52:32,10,08,1, 11.9,1,1, 10.846, 10542.320, 477.398, 52908.939 25/06/15,03:52:32,11,08,1, 11.9,1,1, 10.846, 10542.336, 477.384, 52908.972 25/06/15,03:52:32,12,08,1, 11.9,1,1, 10.846, 10542.355, 477.377, 52908.973 25/06/15,03:52:32,13,08,1, 11.9,1,1, 10.846, 10542.364, 477.393, 52908.957 25/06/15,03:52:32,14,08,1, 11.9,1,1, 10.846, 10542.332, 477.394, 52908.963 25/06/15,03:52:32,15,08,1, 11.9,1,1, 10.846, 10542.364, 477.386, 52908.899 25/06/15,03:52:32,16,08,1, 11.9,1,1, 10.846, 10542.345, 477.380, 52908.916 25/06/15,03:52:32,17,08,1, 11.9,1,1, 10.846, 10542.352, 477.387, 52908.951 25/06/15,03:52:32,18,08,1, 11.9,1,1, 10.846, 10542.350, 477.377, 52908.991 25/06/15,03:52:32,19,08,1, 11.9,1,1, 10.846, 10542.381, 477.402, 52908.990 25/06/15,03:52:33,00,08,1, 12.0,1,1, 10.847, 10542.381, 477.402, 52908.990 25/06/15,03:52:33,01,08,1, 12.0,1,1, 10.847, 10542.353, 477.400, 52908.965 25/06/15,03:52:33,02,08,1, 12.0,1,1, 10.847, 10542.360, 477.404, 52908.980 25/06/15,03:52:33,03,08,1, 12.0,1,1, 10.847, 10542.364, 477.412, 52908.896 25/06/15,03:52:33,04,08,1, 12.0,1,1, 10.847, 10542.366, 477.404, 52908.978 25/06/15,03:52:33,05,08,1, 12.0,1,1, 10.847, 10542.377, 477.397, 52908.999 25/06/15,03:52:33,06,08,1, 12.0,1,1, 10.847, 10542.374, 477.409, 52908.955 25/06/15,03:52:33,07,08,1, 12.0,1,1, 10.847, 10542.382, 477.420, 52909.019 25/06/15,03:52:33,08,08,1, 12.0,1,1, 10.847, 10542.366, 477.396, 52908.970 25/06/15,03:52:33,09,08,1, 12.0,1,1, 10.847, 10542.377, 477.418, 52908.885 25/06/15,03:52:33,10,08,1, 12.0,1,1, 10.847, 10542.372, 477.415, 52908.899 25/06/15,03:52:33,11,08,1, 12.0,1,1, 10.847, 10542.389, 477.406, 52908.980 25/06/15,03:52:33,12,08,1, 12.0,1,1, 10.847, 10542.396, 477.403, 52908.936 25/06/15,03:52:33,13,08,1, 12.0,1,1, 10.847, 10542.372, 477.409, 52908.884 25/06/15,03:52:33,14,08,1, 12.0,1,1, 10.847, 10542.388, 477.412, 52908.927 25/06/15,03:52:33,15,08,1, 12.0,1,1, 10.847, 10542.383, 477.405, 52908.938 25/06/15,03:52:33,16,08,1, 12.0,1,1, 10.847, 10542.386, 477.414, 52908.871 25/06/15,03:52:33,17,08,1, 12.0,1,1, 10.847, 10542.395, 477.396, 52908.910 25/06/15,03:52:33,18,08,1, 12.0,1,1, 10.847, 10542.396, 477.409, 52908.983 25/06/15,03:52:33,19,08,1, 12.0,1,1, 10.847, 10542.393, 477.394, 52908.881 25/06/15,03:52:34,00,08,1, 12.0,1,1, 10.849, 10542.389, 477.394, 52908.881 25/06/15,03:52:34,01,08,1, 12.0,1,1, 10.849, 10542.385, 477.420, 52908.911 25/06/15,03:52:34,02,08,1, 12.0,1,1, 10.849, 10542.383, 477.415, 52908.906 25/06/15,03:52:34,03,08,1, 12.0,1,1, 10.849, 10542.371, 477.404, 52908.868 25/06/15,03:52:34,04,08,1, 12.0,1,1, 10.849, 10542.382, 477.396, 52908.895 25/06/15,03:52:34,05,08,1, 12.0,1,1, 10.849, 10542.384, 477.421, 52908.949 25/06/15,03:52:34,06,08,1, 12.0,1,1, 10.849, 10542.370, 477.410, 52908.893 25/06/15,03:52:34,07,08,1, 12.0,1,1, 10.849, 10542.396, 477.423, 52908.928 25/06/15,03:52:34,08,08,1, 12.0,1,1, 10.849, 10542.395, 477.411, 52908.906 25/06/15,03:52:34,09,08,1, 12.0,1,1, 10.849, 10542.392, 477.413, 52908.898 25/06/15,03:52:34,10,08,1, 12.0,1,1, 10.849, 10542.394, 477.423, 52909.013 25/06/15,03:52:34,11,08,1, 12.0,1,1, 10.849, 10542.388, 477.426, 52908.869 25/06/15,03:52:34,12,08,1, 12.0,1,1, 10.849, 10542.371, 477.410, 52908.912 25/06/15,03:52:34,13,08,1, 12.0,1,1, 10.849, 10542.360, 477.413, 52908.882 25/06/15,03:52:34,14,08,1, 12.0,1,1, 10.849, 10542.382, 477.431, 52908.924 25/06/15,03:52:34,15,08,1, 12.0,1,1, 10.849, 10542.393, 477.431, 52908.899 25/06/15,03:52:34,16,08,1, 12.0,1,1, 10.849, 10542.398, 477.428, 52908.920 25/06/15,03:52:34,17,08,1, 12.0,1,1, 10.849, 10542.403, 477.437, 52908.917 25/06/15,03:52:34,18,08,1, 12.0,1,1, 10.849, 10542.409, 477.439, 52908.914 25/06/15,03:52:34,19,08,1, 12.0,1,1, 10.849, 10542.404, 477.432, 52908.885 25/06/15,03:52:35,00,08,1, 11.9,1,1, 10.844, 10542.397, 477.432, 52908.885 25/06/15,03:52:35,01,08,1, 11.9,1,1, 10.844, 10542.413, 477.442, 52908.903 25/06/15,03:52:35,02,08,1, 11.9,1,1, 10.844, 10542.378, 477.449, 52908.885 25/06/15,03:52:35,03,08,1, 11.9,1,1, 10.844, 10542.403, 477.437, 52908.899 25/06/15,03:52:35,04,08,1, 11.9,1,1, 10.844, 10542.393, 477.463, 52908.920 25/06/15,03:52:35,05,08,1, 11.9,1,1, 10.844, 10542.407, 477.450, 52908.896 25/06/15,03:52:35,06,08,1, 11.9,1,1, 10.844, 10542.401, 477.462, 52908.878 25/06/15,03:52:35,07,08,1, 11.9,1,1, 10.844, 10542.385, 477.448, 52908.877 25/06/15,03:52:35,08,08,1, 11.9,1,1, 10.844, 10542.391, 477.458, 52908.925 25/06/15,03:52:35,09,08,1, 11.9,1,1, 10.844, 10542.398, 477.429, 52908.873 25/06/15,03:52:35,10,08,1, 11.9,1,1, 10.844, 10542.420, 477.455, 52908.937 25/06/15,03:52:35,11,08,1, 11.9,1,1, 10.844, 10542.381, 477.455, 52908.871 25/06/15,03:52:35,12,08,1, 11.9,1,1, 10.844, 10542.401, 477.457, 52908.910 25/06/15,03:52:35,13,08,1, 11.9,1,1, 10.844, 10542.426, 477.440, 52908.867 25/06/15,03:52:35,14,08,1, 11.9,1,1, 10.844, 10542.400, 477.449, 52908.902 25/06/15,03:52:35,15,08,1, 11.9,1,1, 10.844, 10542.392, 477.442, 52908.823 25/06/15,03:52:35,16,08,1, 11.9,1,1, 10.844, 10542.397, 477.465, 52908.840 25/06/15,03:52:35,17,08,1, 11.9,1,1, 10.844, 10542.402, 477.447, 52908.866 25/06/15,03:52:35,18,08,1, 11.9,1,1, 10.844, 10542.411, 477.430, 52908.820 25/06/15,03:52:35,19,08,1, 11.9,1,1, 10.844, 10542.397, 477.439, 52908.838 25/06/15,03:52:36,00,07,1, 11.9,1,1, 10.843, 10542.389, 477.439, 52908.838 25/06/15,03:52:36,01,07,1, 11.9,1,1, 10.843, 10542.409, 477.462, 52908.880 25/06/15,03:52:36,02,07,1, 11.9,1,1, 10.843, 10542.411, 477.464, 52908.859 25/06/15,03:52:36,03,07,1, 11.9,1,1, 10.843, 10542.399, 477.452, 52908.874 25/06/15,03:52:36,04,07,1, 11.9,1,1, 10.843, 10542.400, 477.464, 52908.805 25/06/15,03:52:36,05,07,1, 11.9,1,1, 10.843, 10542.402, 477.445, 52908.801 25/06/15,03:52:36,06,07,1, 11.9,1,1, 10.843, 10542.416, 477.443, 52908.792 25/06/15,03:52:36,07,07,1, 11.9,1,1, 10.843, 10542.383, 477.451, 52908.791 25/06/15,03:52:36,08,07,1, 11.9,1,1, 10.843, 10542.397, 477.448, 52908.821 25/06/15,03:52:36,09,07,1, 11.9,1,1, 10.843, 10542.397, 477.451, 52908.760 25/06/15,03:52:36,10,07,1, 11.9,1,1, 10.843, 10542.397, 477.454, 52908.814 25/06/15,03:52:36,11,07,1, 11.9,1,1, 10.843, 10542.407, 477.459, 52908.762 25/06/15,03:52:36,12,07,1, 11.9,1,1, 10.843, 10542.396, 477.464, 52908.774 25/06/15,03:52:36,13,07,1, 11.9,1,1, 10.843, 10542.405, 477.428, 52908.771 25/06/15,03:52:36,14,07,1, 11.9,1,1, 10.843, 10542.392, 477.468, 52908.769 25/06/15,03:52:36,15,07,1, 11.9,1,1, 10.843, 10542.405, 477.464, 52908.752 25/06/15,03:52:36,16,07,1, 11.9,1,1, 10.843, 10542.399, 477.452, 52908.802 25/06/15,03:52:36,17,07,1, 11.9,1,1, 10.843, 10542.411, 477.461, 52908.779 25/06/15,03:52:36,18,07,1, 11.9,1,1, 10.843, 10542.399, 477.462, 52908.831 25/06/15,03:52:36,19,07,1, 11.9,1,1, 10.843, 10542.420, 477.446, 52908.847 25/06/15,03:52:37,00,07,1, 11.9,1,1, 10.849, 10542.414, 477.446, 52908.847 25/06/15,03:52:37,01,07,1, 11.9,1,1, 10.849, 10542.418, 477.458, 52908.814 25/06/15,03:52:37,02,07,1, 11.9,1,1, 10.849, 10542.402, 477.485, 52908.834 25/06/15,03:52:37,03,07,1, 11.9,1,1, 10.849, 10542.423, 477.487, 52908.817 25/06/15,03:52:37,04,07,1, 11.9,1,1, 10.849, 10542.415, 477.465, 52908.781 25/06/15,03:52:37,05,07,1, 11.9,1,1, 10.849, 10542.412, 477.506, 52908.766 25/06/15,03:52:37,06,07,1, 11.9,1,1, 10.849, 10542.420, 477.489, 52908.813 25/06/15,03:52:37,07,07,1, 11.9,1,1, 10.849, 10542.432, 477.486, 52908.781 25/06/15,03:52:37,08,07,1, 11.9,1,1, 10.849, 10542.415, 477.488, 52908.798 25/06/15,03:52:37,09,07,1, 11.9,1,1, 10.849, 10542.426, 477.502, 52908.805 25/06/15,03:52:37,10,07,1, 11.9,1,1, 10.849, 10542.416, 477.477, 52908.776 25/06/15,03:52:37,11,07,1, 11.9,1,1, 10.849, 10542.417, 477.486, 52908.782 25/06/15,03:52:37,12,07,1, 11.9,1,1, 10.849, 10542.445, 477.484, 52908.769 25/06/15,03:52:37,13,07,1, 11.9,1,1, 10.849, 10542.437, 477.496, 52908.748 25/06/15,03:52:37,14,07,1, 11.9,1,1, 10.849, 10542.420, 477.473, 52908.740 25/06/15,03:52:37,15,07,1, 11.9,1,1, 10.849, 10542.441, 477.484, 52908.737 25/06/15,03:52:37,16,07,1, 11.9,1,1, 10.849, 10542.408, 477.473, 52908.771 25/06/15,03:52:37,17,07,1, 11.9,1,1, 10.849, 10542.446, 477.458, 52908.676 25/06/15,03:52:37,18,07,1, 11.9,1,1, 10.849, 10542.445, 477.461, 52908.726 25/06/15,03:52:37,19,07,1, 11.9,1,1, 10.849, 10542.456, 477.484, 52908.784 25/06/15,03:52:38,00,07,1, 11.9,1,1, 10.846, 10542.456, 477.484, 52908.784 25/06/15,03:52:38,01,07,1, 11.9,1,1, 10.846, 10542.436, 477.476, 52908.711 25/06/15,03:52:38,02,07,1, 11.9,1,1, 10.846, 10542.393, 477.486, 52908.803 25/06/15,03:52:38,03,07,1, 11.9,1,1, 10.846, 10542.412, 477.472, 52908.782 25/06/15,03:52:38,04,07,1, 11.9,1,1, 10.846, 10542.427, 477.489, 52908.726 25/06/15,03:52:38,05,07,1, 11.9,1,1, 10.846, 10542.416, 477.466, 52908.683 25/06/15,03:52:38,06,07,1, 11.9,1,1, 10.846, 10542.457, 477.478, 52908.771 25/06/15,03:52:38,07,07,1, 11.9,1,1, 10.846, 10542.450, 477.486, 52908.734 25/06/15,03:52:38,08,07,1, 11.9,1,1, 10.846, 10542.442, 477.468, 52908.789 25/06/15,03:52:38,09,07,1, 11.9,1,1, 10.846, 10542.447, 477.458, 52908.738 25/06/15,03:52:38,10,07,1, 11.9,1,1, 10.846, 10542.461, 477.490, 52908.686 25/06/15,03:52:38,11,07,1, 11.9,1,1, 10.846, 10542.435, 477.484, 52908.716 25/06/15,03:52:38,12,07,1, 11.9,1,1, 10.846, 10542.441, 477.466, 52908.790 25/06/15,03:52:38,13,07,1, 11.9,1,1, 10.846, 10542.442, 477.452, 52908.693 25/06/15,03:52:38,14,07,1, 11.9,1,1, 10.846, 10542.446, 477.468, 52908.728 25/06/15,03:52:38,15,07,1, 11.9,1,1, 10.846, 10542.453, 477.448, 52908.760 25/06/15,03:52:38,16,07,1, 11.9,1,1, 10.846, 10542.434, 477.462, 52908.754 25/06/15,03:52:38,17,07,1, 11.9,1,1, 10.846, 10542.447, 477.469, 52908.675 25/06/15,03:52:38,18,07,1, 11.9,1,1, 10.846, 10542.451, 477.466, 52908.697 25/06/15,03:52:38,19,07,1, 11.9,1,1, 10.846, 10542.442, 477.446, 52908.650 25/06/15,03:52:39,00,07,1, 11.9,1,1, 10.842, 10542.439, 477.446, 52908.650 25/06/15,03:52:39,01,07,1, 11.9,1,1, 10.842, 10542.446, 477.433, 52908.629 25/06/15,03:52:39,02,07,1, 11.9,1,1, 10.842, 10542.450, 477.450, 52908.681 25/06/15,03:52:39,03,07,1, 11.9,1,1, 10.842, 10542.437, 477.446, 52908.689 25/06/15,03:52:39,04,07,1, 11.9,1,1, 10.842, 10542.434, 477.434, 52908.680 25/06/15,03:52:39,05,07,1, 11.9,1,1, 10.842, 10542.436, 477.429, 52908.618 25/06/15,03:52:39,06,07,1, 11.9,1,1, 10.842, 10542.434, 477.426, 52908.605 25/06/15,03:52:39,07,07,1, 11.9,1,1, 10.842, 10542.426, 477.460, 52908.710 25/06/15,03:52:39,08,07,1, 11.9,1,1, 10.842, 10542.455, 477.421, 52908.693 25/06/15,03:52:39,09,07,1, 11.9,1,1, 10.842, 10542.448, 477.429, 52908.598 25/06/15,03:52:39,10,07,1, 11.9,1,1, 10.842, 10542.450, 477.431, 52908.708 25/06/15,03:52:39,11,07,1, 11.9,1,1, 10.842, 10542.478, 477.416, 52908.691 25/06/15,03:52:39,12,07,1, 11.9,1,1, 10.842, 10542.460, 477.430, 52908.642 25/06/15,03:52:39,13,07,1, 11.9,1,1, 10.842, 10542.439, 477.409, 52908.642 25/06/15,03:52:39,14,07,1, 11.9,1,1, 10.842, 10542.449, 477.425, 52908.613 25/06/15,03:52:39,15,07,1, 11.9,1,1, 10.842, 10542.451, 477.411, 52908.600 25/06/15,03:52:39,16,07,1, 11.9,1,1, 10.842, 10542.461, 477.413, 52908.707 25/06/15,03:52:39,17,07,1, 11.9,1,1, 10.842, 10542.451, 477.399, 52908.676 25/06/15,03:52:39,18,07,1, 11.9,1,1, 10.842, 10542.459, 477.399, 52908.654 25/06/15,03:52:39,19,07,1, 11.9,1,1, 10.842, 10542.475, 477.382, 52908.622 25/06/15,03:52:40,00,07,1, 11.9,1,1, 10.849, 10542.473, 477.382, 52908.622 25/06/15,03:52:40,01,07,1, 11.9,1,1, 10.849, 10542.453, 477.391, 52908.606 25/06/15,03:52:40,02,07,1, 11.9,1,1, 10.849, 10542.464, 477.379, 52908.628 25/06/15,03:52:40,03,07,1, 11.9,1,1, 10.849, 10542.464, 477.372, 52908.573 25/06/15,03:52:40,04,07,1, 11.9,1,1, 10.849, 10542.484, 477.396, 52908.640 25/06/15,03:52:40,05,07,1, 11.9,1,1, 10.849, 10542.491, 477.375, 52908.628 25/06/15,03:52:40,06,07,1, 11.9,1,1, 10.849, 10542.465, 477.364, 52908.594 25/06/15,03:52:40,07,07,1, 11.9,1,1, 10.849, 10542.531, 477.343, 52908.367 25/06/15,03:52:40,08,07,1, 11.9,1,1, 10.849, 10542.482, 477.364, 52908.464 25/06/15,03:52:40,09,07,1, 11.9,1,1, 10.849, 10542.470, 477.348, 52908.586 25/06/15,03:52:40,10,07,1, 11.9,1,1, 10.849, 10542.487, 477.352, 52908.588 25/06/15,03:52:40,11,07,1, 11.9,1,1, 10.849, 10542.502, 477.382, 52908.550 25/06/15,03:52:40,12,07,1, 11.9,1,1, 10.849, 10542.489, 477.362, 52908.530 25/06/15,03:52:40,13,07,1, 11.9,1,1, 10.849, 10542.487, 477.341, 52908.596 25/06/15,03:52:40,14,07,1, 11.9,1,1, 10.849, 10542.483, 477.356, 52908.549 25/06/15,03:52:40,15,07,1, 11.9,1,1, 10.849, 10542.468, 477.375, 52908.569 25/06/15,03:52:40,16,07,1, 11.9,1,1, 10.849, 10542.497, 477.351, 52908.598 25/06/15,03:52:40,17,07,1, 11.9,1,1, 10.849, 10542.497, 477.340, 52908.500 25/06/15,03:52:40,18,07,1, 11.9,1,1, 10.849, 10542.477, 477.321, 52908.622 25/06/15,03:52:40,19,07,1, 11.9,1,1, 10.849, 10542.506, 477.337, 52908.571 25/06/15,03:52:41,00,07,1, 11.9,1,1, 10.849, 10542.498, 477.337, 52908.571 25/06/15,03:52:41,01,07,1, 11.9,1,1, 10.849, 10542.475, 477.363, 52908.621 25/06/15,03:52:41,02,07,1, 11.9,1,1, 10.849, 10542.481, 477.330, 52908.586 25/06/15,03:52:41,03,07,1, 11.9,1,1, 10.849, 10542.492, 477.334, 52908.506 25/06/15,03:52:41,04,07,1, 11.9,1,1, 10.849, 10542.508, 477.334, 52908.544 25/06/15,03:52:41,05,07,1, 11.9,1,1, 10.849, 10542.492, 477.324, 52908.488 25/06/15,03:52:41,06,07,1, 11.9,1,1, 10.849, 10542.496, 477.298, 52908.517 25/06/15,03:52:41,07,07,1, 11.9,1,1, 10.849, 10542.512, 477.318, 52908.575 25/06/15,03:52:41,08,07,1, 11.9,1,1, 10.849, 10542.510, 477.356, 52908.599 25/06/15,03:52:41,09,07,1, 11.9,1,1, 10.849, 10542.523, 477.311, 52908.447 25/06/15,03:52:41,10,07,1, 11.9,1,1, 10.849, 10542.503, 477.293, 52908.509 25/06/15,03:52:41,11,07,1, 11.9,1,1, 10.849, 10542.513, 477.317, 52908.551 25/06/15,03:52:41,12,07,1, 11.9,1,1, 10.849, 10542.534, 477.301, 52908.515 25/06/15,03:52:41,13,07,1, 11.9,1,1, 10.849, 10542.523, 477.278, 52908.491 25/06/15,03:52:41,14,07,1, 11.9,1,1, 10.849, 10542.523, 477.280, 52908.509 25/06/15,03:52:41,15,07,1, 11.9,1,1, 10.849, 10542.523, 477.288, 52908.494 25/06/15,03:52:41,16,07,1, 11.9,1,1, 10.849, 10542.514, 477.270, 52908.453 25/06/15,03:52:41,17,07,1, 11.9,1,1, 10.849, 10542.544, 477.268, 52908.470 25/06/15,03:52:41,18,07,1, 11.9,1,1, 10.849, 10542.540, 477.281, 52908.486 25/06/15,03:52:41,19,07,1, 11.9,1,1, 10.849, 10542.525, 477.259, 52908.455 25/06/15,03:52:42,00,07,1, 11.9,1,1, 10.849, 10542.523, 477.259, 52908.455 25/06/15,03:52:42,01,07,1, 11.9,1,1, 10.849, 10542.549, 477.261, 52908.460 25/06/15,03:52:42,02,07,1, 11.9,1,1, 10.849, 10542.538, 477.253, 52908.518 25/06/15,03:52:42,03,07,1, 11.9,1,1, 10.849, 10542.542, 477.245, 52908.421 25/06/15,03:52:42,04,07,1, 11.9,1,1, 10.849, 10542.546, 477.251, 52908.474 25/06/15,03:52:42,05,07,1, 11.9,1,1, 10.849, 10542.538, 477.264, 52908.375 25/06/15,03:52:42,06,07,1, 11.9,1,1, 10.849, 10542.510, 477.243, 52908.441 25/06/15,03:52:42,07,07,1, 11.9,1,1, 10.849, 10542.527, 477.240, 52908.396 25/06/15,03:52:42,08,07,1, 11.9,1,1, 10.849, 10542.488, 477.247, 52908.728 25/06/15,03:52:42,09,07,1, 11.9,1,1, 10.849, 10542.560, 477.227, 52908.533 25/06/15,03:52:42,10,07,1, 11.9,1,1, 10.849, 10542.556, 477.207, 52908.415 25/06/15,03:52:42,11,07,1, 11.9,1,1, 10.849, 10542.550, 477.194, 52908.446 25/06/15,03:52:42,12,07,1, 11.9,1,1, 10.849, 10542.560, 477.213, 52908.404 25/06/15,03:52:42,13,07,1, 11.9,1,1, 10.849, 10542.562, 477.200, 52908.327 25/06/15,03:52:42,14,07,1, 11.9,1,1, 10.849, 10542.522, 477.194, 52908.424 25/06/15,03:52:42,15,07,1, 11.9,1,1, 10.849, 10542.539, 477.198, 52908.402 25/06/15,03:52:42,16,07,1, 11.9,1,1, 10.849, 10542.571, 477.174, 52908.354 25/06/15,03:52:42,17,07,1, 11.9,1,1, 10.849, 10542.548, 477.171, 52908.365 25/06/15,03:52:42,18,07,1, 11.9,1,1, 10.849, 10542.552, 477.184, 52908.400 25/06/15,03:52:42,19,07,1, 11.9,1,1, 10.849, 10542.557, 477.165, 52908.304 25/06/15,03:52:43,00,07,1, 11.9,1,1, 10.847, 10542.556, 477.165, 52908.304 25/06/15,03:52:43,01,07,1, 11.9,1,1, 10.847, 10542.560, 477.177, 52908.366 25/06/15,03:52:43,02,07,1, 11.9,1,1, 10.847, 10542.549, 477.175, 52908.379 25/06/15,03:52:43,03,07,1, 11.9,1,1, 10.847, 10542.552, 477.169, 52908.389 25/06/15,03:52:43,04,07,1, 11.9,1,1, 10.847, 10542.571, 477.160, 52908.445 25/06/15,03:52:43,05,07,1, 11.9,1,1, 10.847, 10542.567, 477.167, 52908.394 25/06/15,03:52:43,06,07,1, 11.9,1,1, 10.847, 10542.559, 477.146, 52908.312 25/06/15,03:52:43,07,07,1, 11.9,1,1, 10.847, 10542.575, 477.151, 52908.308 25/06/15,03:52:43,08,07,1, 11.9,1,1, 10.847, 10542.567, 477.143, 52908.374 25/06/15,03:52:43,09,07,1, 11.9,1,1, 10.847, 10542.559, 477.149, 52908.408 25/06/15,03:52:43,10,07,1, 11.9,1,1, 10.847, 10542.575, 477.146, 52908.291 25/06/15,03:52:43,11,07,1, 11.9,1,1, 10.847, 10542.560, 477.125, 52908.324 25/06/15,03:52:43,12,07,1, 11.9,1,1, 10.847, 10542.573, 477.113, 52908.359 25/06/15,03:52:43,13,07,1, 11.9,1,1, 10.847, 10542.564, 477.093, 52908.311 25/06/15,03:52:43,14,07,1, 11.9,1,1, 10.847, 10542.572, 477.106, 52908.337 25/06/15,03:52:43,15,07,1, 11.9,1,1, 10.847, 10542.570, 477.107, 52908.359 25/06/15,03:52:43,16,07,1, 11.9,1,1, 10.847, 10542.568, 477.110, 52908.274 25/06/15,03:52:43,17,07,1, 11.9,1,1, 10.847, 10542.575, 477.109, 52908.316 25/06/15,03:52:43,18,07,1, 11.9,1,1, 10.847, 10542.571, 477.113, 52908.248 25/06/15,03:52:43,19,07,1, 11.9,1,1, 10.847, 10542.578, 477.097, 52908.299 25/06/15,03:52:44,00,07,1, 11.9,1,1, 10.846, 10542.573, 477.097, 52908.299 25/06/15,03:52:44,01,07,1, 11.9,1,1, 10.846, 10542.596, 477.108, 52908.286 25/06/15,03:52:44,02,07,1, 11.9,1,1, 10.846, 10542.585, 477.084, 52908.252 25/06/15,03:52:44,03,07,1, 11.9,1,1, 10.846, 10542.596, 477.077, 52908.321 25/06/15,03:52:44,04,07,1, 11.9,1,1, 10.846, 10542.579, 477.092, 52908.267 25/06/15,03:52:44,05,07,1, 11.9,1,1, 10.846, 10542.594, 477.069, 52908.275 25/06/15,03:52:44,06,07,1, 11.9,1,1, 10.846, 10542.581, 477.062, 52908.223 25/06/15,03:52:44,07,07,1, 11.9,1,1, 10.846, 10542.602, 477.068, 52908.248 25/06/15,03:52:44,08,07,1, 11.9,1,1, 10.846, 10542.582, 477.075, 52908.286 25/06/15,03:52:44,09,07,1, 11.9,1,1, 10.846, 10542.600, 477.070, 52908.291 25/06/15,03:52:44,10,07,1, 11.9,1,1, 10.846, 10542.612, 477.028, 52908.222 25/06/15,03:52:44,11,07,1, 11.9,1,1, 10.846, 10542.622, 477.035, 52908.277 25/06/15,03:52:44,12,07,1, 11.9,1,1, 10.846, 10542.593, 477.024, 52908.203 25/06/15,03:52:44,13,07,1, 11.9,1,1, 10.846, 10542.599, 477.046, 52908.252 25/06/15,03:52:44,14,07,1, 11.9,1,1, 10.846, 10542.597, 477.026, 52908.268 25/06/15,03:52:44,15,07,1, 11.9,1,1, 10.846, 10542.605, 477.024, 52908.237 25/06/15,03:52:44,16,07,1, 11.9,1,1, 10.846, 10542.631, 477.000, 52908.183 25/06/15,03:52:44,17,07,1, 11.9,1,1, 10.846, 10542.592, 477.004, 52908.215 25/06/15,03:52:44,18,07,1, 11.9,1,1, 10.846, 10542.636, 476.970, 52907.896 25/06/15,03:52:44,19,07,1, 11.9,1,1, 10.846, 10542.603, 477.012, 52908.163 25/06/15,03:52:45,00,07,1, 11.9,1,1, 10.850, 10542.598, 477.012, 52908.163 25/06/15,03:52:45,01,07,1, 11.9,1,1, 10.850, 10542.591, 476.991, 52908.191 25/06/15,03:52:45,02,07,1, 11.9,1,1, 10.850, 10542.649, 476.983, 52908.270 25/06/15,03:52:45,03,07,1, 11.9,1,1, 10.850, 10542.626, 476.970, 52908.208 25/06/15,03:52:45,04,07,1, 11.9,1,1, 10.850, 10542.628, 476.958, 52908.239 25/06/15,03:52:45,05,07,1, 11.9,1,1, 10.850, 10542.633, 476.966, 52908.276 25/06/15,03:52:45,06,07,1, 11.9,1,1, 10.850, 10542.624, 476.964, 52908.184 25/06/15,03:52:45,07,07,1, 11.9,1,1, 10.850, 10542.640, 476.944, 52908.103 25/06/15,03:52:45,08,07,1, 11.9,1,1, 10.850, 10542.658, 476.956, 52908.184 25/06/15,03:52:45,09,07,1, 11.9,1,1, 10.850, 10542.651, 476.950, 52908.210 25/06/15,03:52:45,10,07,1, 11.9,1,1, 10.850, 10542.641, 476.947, 52908.154 25/06/15,03:52:45,11,07,1, 11.9,1,1, 10.850, 10542.640, 476.911, 52908.192 25/06/15,03:52:45,12,07,1, 11.9,1,1, 10.850, 10542.646, 476.914, 52907.988 25/06/15,03:52:45,13,07,1, 11.9,1,1, 10.850, 10542.630, 476.904, 52908.145 25/06/15,03:52:45,14,07,1, 11.9,1,1, 10.850, 10542.620, 476.922, 52908.159 25/06/15,03:52:45,15,07,1, 11.9,1,1, 10.850, 10542.649, 476.907, 52908.101 25/06/15,03:52:45,16,07,1, 11.9,1,1, 10.850, 10542.645, 476.898, 52908.211 25/06/15,03:52:45,17,07,1, 11.9,1,1, 10.850, 10542.677, 476.916, 52908.151 25/06/15,03:52:45,18,07,1, 11.9,1,1, 10.850, 10542.666, 476.901, 52908.108 25/06/15,03:52:45,19,07,1, 11.9,1,1, 10.850, 10542.673, 476.899, 52908.200 25/06/15,03:52:46,00,07,1, 11.9,1,1, 10.846, 10542.665, 476.899, 52908.200 25/06/15,03:52:46,01,07,1, 11.9,1,1, 10.846, 10542.668, 476.886, 52908.171 25/06/15,03:52:46,02,07,1, 11.9,1,1, 10.846, 10542.704, 476.877, 52908.140 25/06/15,03:52:46,03,07,1, 11.9,1,1, 10.846, 10542.661, 476.881, 52908.146 25/06/15,03:52:46,04,07,1, 11.9,1,1, 10.846, 10542.694, 476.847, 52908.194 25/06/15,03:52:46,05,07,1, 11.9,1,1, 10.846, 10542.684, 476.878, 52908.177 25/06/15,03:52:46,06,07,1, 11.9,1,1, 10.846, 10542.704, 476.825, 52908.124 25/06/15,03:52:46,07,07,1, 11.9,1,1, 10.846, 10542.676, 476.861, 52908.153 25/06/15,03:52:46,08,07,1, 11.9,1,1, 10.846, 10542.686, 476.870, 52908.164 25/06/15,03:52:46,09,07,1, 11.9,1,1, 10.846, 10542.670, 476.873, 52908.152 25/06/15,03:52:46,10,07,1, 11.9,1,1, 10.846, 10542.712, 476.849, 52908.083 25/06/15,03:52:46,11,07,1, 11.9,1,1, 10.846, 10542.713, 476.848, 52908.144 25/06/15,03:52:46,12,07,1, 11.9,1,1, 10.846, 10542.728, 476.839, 52908.053 25/06/15,03:52:46,13,07,1, 11.9,1,1, 10.846, 10542.726, 476.837, 52908.119 25/06/15,03:52:46,14,07,1, 11.9,1,1, 10.846, 10542.735, 476.825, 52908.173 25/06/15,03:52:46,15,07,1, 11.9,1,1, 10.846, 10542.741, 476.798, 52908.073 25/06/15,03:52:46,16,07,1, 11.9,1,1, 10.846, 10542.736, 476.822, 52908.139 25/06/15,03:52:46,17,07,1, 11.9,1,1, 10.846, 10542.731, 476.819, 52908.079 25/06/15,03:52:46,18,07,1, 11.9,1,1, 10.846, 10542.721, 476.822, 52908.107 25/06/15,03:52:46,19,07,1, 11.9,1,1, 10.846, 10542.753, 476.819, 52908.109 25/06/15,03:52:47,00,07,1, 11.9,1,1, 10.843, 10542.748, 476.819, 52908.109 25/06/15,03:52:47,01,07,1, 11.9,1,1, 10.843, 10542.752, 476.792, 52908.096 25/06/15,03:52:47,02,07,1, 11.9,1,1, 10.843, 10542.754, 476.761, 52908.055 25/06/15,03:52:47,03,07,1, 11.9,1,1, 10.843, 10542.762, 476.778, 52908.111 25/06/15,03:52:47,04,07,1, 11.9,1,1, 10.843, 10542.773, 476.767, 52908.090 25/06/15,03:52:47,05,07,1, 11.9,1,1, 10.843, 10542.742, 476.802, 52908.099 25/06/15,03:52:47,06,07,1, 11.9,1,1, 10.843, 10542.765, 476.765, 52908.082 25/06/15,03:52:47,07,07,1, 11.9,1,1, 10.843, 10542.764, 476.768, 52908.025 25/06/15,03:52:47,08,07,1, 11.9,1,1, 10.843, 10542.761, 476.775, 52908.055 25/06/15,03:52:47,09,07,1, 11.9,1,1, 10.843, 10542.766, 476.743, 52908.030 25/06/15,03:52:47,10,07,1, 11.9,1,1, 10.843, 10542.773, 476.745, 52908.007 25/06/15,03:52:47,11,07,1, 11.9,1,1, 10.843, 10542.762, 476.747, 52908.049 25/06/15,03:52:47,12,07,1, 11.9,1,1, 10.843, 10542.807, 476.737, 52908.087 25/06/15,03:52:47,13,07,1, 11.9,1,1, 10.843, 10542.800, 476.760, 52908.083 25/06/15,03:52:47,14,07,1, 11.9,1,1, 10.843, 10542.802, 476.749, 52908.067 25/06/15,03:52:47,15,07,1, 11.9,1,1, 10.843, 10542.790, 476.714, 52908.036 25/06/15,03:52:47,16,07,1, 11.9,1,1, 10.843, 10542.799, 476.729, 52907.989 25/06/15,03:52:47,17,07,1, 11.9,1,1, 10.843, 10542.798, 476.720, 52908.033 25/06/15,03:52:47,18,07,1, 11.9,1,1, 10.843, 10542.837, 476.715, 52908.044 25/06/15,03:52:47,19,07,1, 11.9,1,1, 10.843, 10542.830, 476.696, 52907.957 25/06/15,03:52:48,00,07,1, 12.0,1,1, 10.848, 10542.823, 476.696, 52907.957 25/06/15,03:52:48,01,07,1, 12.0,1,1, 10.848, 10542.818, 476.715, 52908.032 25/06/15,03:52:48,02,07,1, 12.0,1,1, 10.848, 10542.817, 476.691, 52907.971 25/06/15,03:52:48,03,07,1, 12.0,1,1, 10.848, 10542.809, 476.702, 52908.004 25/06/15,03:52:48,04,07,1, 12.0,1,1, 10.848, 10542.828, 476.710, 52908.035 25/06/15,03:52:48,05,07,1, 12.0,1,1, 10.848, 10542.801, 476.682, 52908.060 25/06/15,03:52:48,06,07,1, 12.0,1,1, 10.848, 10542.815, 476.682, 52908.052 25/06/15,03:52:48,07,07,1, 12.0,1,1, 10.848, 10542.838, 476.656, 52908.006 25/06/15,03:52:48,08,07,1, 12.0,1,1, 10.848, 10542.839, 476.675, 52907.962 25/06/15,03:52:48,09,07,1, 12.0,1,1, 10.848, 10542.850, 476.662, 52907.963 25/06/15,03:52:48,10,07,1, 12.0,1,1, 10.848, 10542.829, 476.670, 52907.948 25/06/15,03:52:48,11,07,1, 12.0,1,1, 10.848, 10542.883, 476.680, 52908.013 25/06/15,03:52:48,12,07,1, 12.0,1,1, 10.848, 10542.839, 476.672, 52908.006 25/06/15,03:52:48,13,07,1, 12.0,1,1, 10.848, 10542.852, 476.663, 52908.014 25/06/15,03:52:48,14,07,1, 12.0,1,1, 10.848, 10542.844, 476.641, 52907.964 25/06/15,03:52:48,15,07,1, 12.0,1,1, 10.848, 10542.869, 476.652, 52907.977 25/06/15,03:52:48,16,07,1, 12.0,1,1, 10.848, 10542.879, 476.637, 52907.948 25/06/15,03:52:48,17,07,1, 12.0,1,1, 10.848, 10542.912, 476.643, 52907.953 25/06/15,03:52:48,18,07,1, 12.0,1,1, 10.848, 10542.871, 476.643, 52908.005 25/06/15,03:52:48,19,07,1, 12.0,1,1, 10.848, 10542.895, 476.647, 52908.000 25/06/15,03:52:49,00,07,1, 11.9,1,1, 10.845, 10542.890, 476.647, 52908.000 25/06/15,03:52:49,01,07,1, 11.9,1,1, 10.845, 10542.866, 476.635, 52908.006 25/06/15,03:52:49,02,07,1, 11.9,1,1, 10.845, 10542.924, 476.619, 52907.980 25/06/15,03:52:49,03,07,1, 11.9,1,1, 10.845, 10542.883, 476.599, 52907.933 25/06/15,03:52:49,04,07,1, 11.9,1,1, 10.845, 10542.903, 476.611, 52907.987 25/06/15,03:52:49,05,07,1, 11.9,1,1, 10.845, 10542.936, 476.606, 52907.913 25/06/15,03:52:49,06,07,1, 11.9,1,1, 10.845, 10542.914, 476.614, 52907.889 25/06/15,03:52:49,07,07,1, 11.9,1,1, 10.845, 10542.907, 476.609, 52907.948 25/06/15,03:52:49,08,07,1, 11.9,1,1, 10.845, 10542.931, 476.607, 52907.916 25/06/15,03:52:49,09,07,1, 11.9,1,1, 10.845, 10542.936, 476.594, 52907.907 25/06/15,03:52:49,10,07,1, 11.9,1,1, 10.845, 10542.919, 476.586, 52907.958 25/06/15,03:52:49,11,07,1, 11.9,1,1, 10.845, 10542.937, 476.596, 52907.937 25/06/15,03:52:49,12,07,1, 11.9,1,1, 10.845, 10542.950, 476.594, 52907.900 25/06/15,03:52:49,13,07,1, 11.9,1,1, 10.845, 10542.961, 476.578, 52907.882 25/06/15,03:52:49,14,07,1, 11.9,1,1, 10.845, 10542.971, 476.575, 52907.818 25/06/15,03:52:49,15,07,1, 11.9,1,1, 10.845, 10542.986, 476.571, 52907.912 25/06/15,03:52:49,16,07,1, 11.9,1,1, 10.845, 10542.972, 476.561, 52907.907 25/06/15,03:52:49,17,07,1, 11.9,1,1, 10.845, 10542.989, 476.559, 52907.860 25/06/15,03:52:49,18,07,1, 11.9,1,1, 10.845, 10542.981, 476.557, 52907.873 25/06/15,03:52:49,19,07,1, 11.9,1,1, 10.845, 10542.991, 476.563, 52907.831 25/06/15,03:52:50,00,07,1, 11.9,1,1, 10.845, 10542.990, 476.563, 52907.831 25/06/15,03:52:50,01,07,1, 11.9,1,1, 10.845, 10542.989, 476.546, 52907.953 25/06/15,03:52:50,02,07,1, 11.9,1,1, 10.845, 10543.027, 476.554, 52907.858 25/06/15,03:52:50,03,07,1, 11.9,1,1, 10.845, 10543.019, 476.533, 52907.943 25/06/15,03:52:50,04,07,1, 11.9,1,1, 10.845, 10543.037, 476.535, 52907.900 25/06/15,03:52:50,05,07,1, 11.9,1,1, 10.845, 10543.065, 476.537, 52907.856 25/06/15,03:52:50,06,07,1, 11.9,1,1, 10.845, 10543.035, 476.540, 52907.845 25/06/15,03:52:50,07,07,1, 11.9,1,1, 10.845, 10543.063, 476.531, 52907.895 25/06/15,03:52:50,08,07,1, 11.9,1,1, 10.845, 10543.059, 476.518, 52907.883 25/06/15,03:52:50,09,07,1, 11.9,1,1, 10.845, 10543.071, 476.517, 52907.919 25/06/15,03:52:50,10,07,1, 11.9,1,1, 10.845, 10543.084, 476.524, 52907.874 25/06/15,03:52:50,11,07,1, 11.9,1,1, 10.845, 10543.062, 476.500, 52907.906 25/06/15,03:52:50,12,07,1, 11.9,1,1, 10.845, 10543.081, 476.506, 52907.803 25/06/15,03:52:50,13,07,1, 11.9,1,1, 10.845, 10543.098, 476.472, 52907.810 25/06/15,03:52:50,14,07,1, 11.9,1,1, 10.845, 10543.103, 476.484, 52907.914 25/06/15,03:52:50,15,07,1, 11.9,1,1, 10.845, 10543.090, 476.476, 52907.826 25/06/15,03:52:50,16,07,1, 11.9,1,1, 10.845, 10543.106, 476.497, 52907.834 25/06/15,03:52:50,17,07,1, 11.9,1,1, 10.845, 10543.129, 476.502, 52907.869 25/06/15,03:52:50,18,07,1, 11.9,1,1, 10.845, 10543.119, 476.482, 52907.879 25/06/15,03:52:50,19,07,1, 11.9,1,1, 10.845, 10543.156, 476.471, 52907.793 25/06/15,03:52:51,00,08,1, 12.0,1,1, 10.849, 10543.149, 476.471, 52907.793 25/06/15,03:52:51,01,08,1, 12.0,1,1, 10.849, 10543.165, 476.466, 52907.813 25/06/15,03:52:51,02,08,1, 12.0,1,1, 10.849, 10543.138, 476.476, 52907.858 25/06/15,03:52:51,03,08,1, 12.0,1,1, 10.849, 10543.132, 476.454, 52907.872 25/06/15,03:52:51,04,08,1, 12.0,1,1, 10.849, 10543.140, 476.464, 52907.817 25/06/15,03:52:51,05,08,1, 12.0,1,1, 10.849, 10543.183, 476.455, 52907.766 25/06/15,03:52:51,06,08,1, 12.0,1,1, 10.849, 10543.169, 476.448, 52907.812 25/06/15,03:52:51,07,08,1, 12.0,1,1, 10.849, 10543.198, 476.439, 52907.806 25/06/15,03:52:51,08,08,1, 12.0,1,1, 10.849, 10543.203, 476.445, 52907.747 25/06/15,03:52:51,09,08,1, 12.0,1,1, 10.849, 10543.224, 476.448, 52907.762 25/06/15,03:52:51,10,08,1, 12.0,1,1, 10.849, 10543.235, 476.444, 52907.765 25/06/15,03:52:51,11,08,1, 12.0,1,1, 10.849, 10543.214, 476.438, 52907.817 25/06/15,03:52:51,12,08,1, 12.0,1,1, 10.849, 10543.225, 476.446, 52907.838 25/06/15,03:52:51,13,08,1, 12.0,1,1, 10.849, 10543.208, 476.424, 52907.753 25/06/15,03:52:51,14,08,1, 12.0,1,1, 10.849, 10543.234, 476.443, 52907.766 25/06/15,03:52:51,15,08,1, 12.0,1,1, 10.849, 10543.256, 476.405, 52907.797 25/06/15,03:52:51,16,08,1, 12.0,1,1, 10.849, 10543.250, 476.425, 52907.780 25/06/15,03:52:51,17,08,1, 12.0,1,1, 10.849, 10543.253, 476.392, 52907.804 25/06/15,03:52:51,18,08,1, 12.0,1,1, 10.849, 10543.252, 476.396, 52907.745 25/06/15,03:52:51,19,08,1, 12.0,1,1, 10.849, 10543.246, 476.391, 52907.735 25/06/15,03:52:52,00,08,1, 12.0,1,1, 10.846, 10543.240, 476.391, 52907.735 25/06/15,03:52:52,01,08,1, 12.0,1,1, 10.846, 10543.262, 476.377, 52907.750 25/06/15,03:52:52,02,08,1, 12.0,1,1, 10.846, 10543.289, 476.371, 52907.716 25/06/15,03:52:52,03,08,1, 12.0,1,1, 10.846, 10543.295, 476.363, 52907.706 25/06/15,03:52:52,04,08,1, 12.0,1,1, 10.846, 10543.310, 476.378, 52907.804 25/06/15,03:52:52,05,08,1, 12.0,1,1, 10.846, 10543.329, 476.360, 52907.680 25/06/15,03:52:52,06,08,1, 12.0,1,1, 10.846, 10543.325, 476.393, 52907.801 25/06/15,03:52:52,07,08,1, 12.0,1,1, 10.846, 10543.312, 476.349, 52907.725 25/06/15,03:52:52,08,08,1, 12.0,1,1, 10.846, 10543.334, 476.354, 52907.750 25/06/15,03:52:52,09,08,1, 12.0,1,1, 10.846, 10543.332, 476.342, 52907.728 25/06/15,03:52:52,10,08,1, 12.0,1,1, 10.846, 10543.333, 476.322, 52907.690 25/06/15,03:52:52,11,08,1, 12.0,1,1, 10.846, 10543.355, 476.325, 52907.730 25/06/15,03:52:52,12,08,1, 12.0,1,1, 10.846, 10543.358, 476.343, 52907.707 25/06/15,03:52:52,13,08,1, 12.0,1,1, 10.846, 10543.362, 476.304, 52907.713 25/06/15,03:52:52,14,08,1, 12.0,1,1, 10.846, 10543.380, 476.317, 52907.669 25/06/15,03:52:52,15,08,1, 12.0,1,1, 10.846, 10543.368, 476.274, 52907.712 25/06/15,03:52:52,16,08,1, 12.0,1,1, 10.846, 10543.392, 476.292, 52907.739 25/06/15,03:52:52,17,08,1, 12.0,1,1, 10.846, 10543.415, 476.281, 52907.708 25/06/15,03:52:52,18,08,1, 12.0,1,1, 10.846, 10543.374, 476.285, 52907.701 25/06/15,03:52:52,19,08,1, 12.0,1,1, 10.846, 10543.406, 476.277, 52907.644 25/06/15,03:52:53,00,08,1, 11.9,1,1, 10.846, 10543.399, 476.277, 52907.644 25/06/15,03:52:53,01,08,1, 11.9,1,1, 10.846, 10543.438, 476.254, 52907.712 25/06/15,03:52:53,02,08,1, 11.9,1,1, 10.846, 10543.422, 476.252, 52907.712 25/06/15,03:52:53,03,08,1, 11.9,1,1, 10.846, 10543.441, 476.263, 52907.730 25/06/15,03:52:53,04,08,1, 11.9,1,1, 10.846, 10543.438, 476.253, 52907.636 25/06/15,03:52:53,05,08,1, 11.9,1,1, 10.846, 10543.443, 476.229, 52907.620 25/06/15,03:52:53,06,08,1, 11.9,1,1, 10.846, 10543.461, 476.238, 52907.641 25/06/15,03:52:53,07,08,1, 11.9,1,1, 10.846, 10543.458, 476.236, 52907.698 25/06/15,03:52:53,08,08,1, 11.9,1,1, 10.846, 10543.473, 476.218, 52907.721 25/06/15,03:52:53,09,08,1, 11.9,1,1, 10.846, 10543.485, 476.240, 52907.717 25/06/15,03:52:53,10,08,1, 11.9,1,1, 10.846, 10543.482, 476.229, 52907.704 25/06/15,03:52:53,11,08,1, 11.9,1,1, 10.846, 10543.522, 476.226, 52907.651 25/06/15,03:52:53,12,08,1, 11.9,1,1, 10.846, 10543.506, 476.221, 52907.674 25/06/15,03:52:53,13,08,1, 11.9,1,1, 10.846, 10543.537, 476.197, 52907.686 25/06/15,03:52:53,14,08,1, 11.9,1,1, 10.846, 10543.555, 476.223, 52907.626 25/06/15,03:52:53,15,08,1, 11.9,1,1, 10.846, 10543.536, 476.202, 52907.706 25/06/15,03:52:53,16,08,1, 11.9,1,1, 10.846, 10543.515, 476.173, 52907.588 25/06/15,03:52:53,17,08,1, 11.9,1,1, 10.846, 10543.541, 476.183, 52907.618 25/06/15,03:52:53,18,08,1, 11.9,1,1, 10.846, 10543.555, 476.173, 52907.692 25/06/15,03:52:53,19,08,1, 11.9,1,1, 10.846, 10543.567, 476.197, 52907.658 25/06/15,03:52:54,00,07,1, 12.0,1,1, 10.848, 10543.566, 476.197, 52907.658 25/06/15,03:52:54,01,07,1, 12.0,1,1, 10.848, 10543.576, 476.186, 52907.648 25/06/15,03:52:54,02,07,1, 12.0,1,1, 10.848, 10543.593, 476.149, 52907.607 25/06/15,03:52:54,03,07,1, 12.0,1,1, 10.848, 10543.578, 476.158, 52907.651 25/06/15,03:52:54,04,07,1, 12.0,1,1, 10.848, 10543.593, 476.134, 52907.576 25/06/15,03:52:54,05,07,1, 12.0,1,1, 10.848, 10543.617, 476.138, 52907.577 25/06/15,03:52:54,06,07,1, 12.0,1,1, 10.848, 10543.627, 476.141, 52907.586 25/06/15,03:52:54,07,07,1, 12.0,1,1, 10.848, 10543.600, 476.139, 52907.592 25/06/15,03:52:54,08,07,1, 12.0,1,1, 10.848, 10543.622, 476.138, 52907.622 25/06/15,03:52:54,09,07,1, 12.0,1,1, 10.848, 10543.623, 476.095, 52907.592 25/06/15,03:52:54,10,07,1, 12.0,1,1, 10.848, 10543.631, 476.116, 52907.601 25/06/15,03:52:54,11,07,1, 12.0,1,1, 10.848, 10543.612, 476.095, 52907.605 25/06/15,03:52:54,12,07,1, 12.0,1,1, 10.848, 10543.624, 476.071, 52907.556 25/06/15,03:52:54,13,07,1, 12.0,1,1, 10.848, 10543.652, 476.086, 52907.578 25/06/15,03:52:54,14,07,1, 12.0,1,1, 10.848, 10543.623, 476.094, 52907.590 25/06/15,03:52:54,15,07,1, 12.0,1,1, 10.848, 10543.631, 476.098, 52907.583 25/06/15,03:52:54,16,07,1, 12.0,1,1, 10.848, 10543.643, 476.114, 52907.630 25/06/15,03:52:54,17,07,1, 12.0,1,1, 10.848, 10543.662, 476.091, 52907.564 25/06/15,03:52:54,18,07,1, 12.0,1,1, 10.848, 10543.666, 476.100, 52907.619 25/06/15,03:52:54,19,07,1, 12.0,1,1, 10.848, 10543.648, 476.090, 52907.511 25/06/15,03:52:55,00,07,1, 11.9,1,1, 10.843, 10543.641, 476.090, 52907.511 25/06/15,03:52:55,01,07,1, 11.9,1,1, 10.843, 10543.660, 476.073, 52907.574 25/06/15,03:52:55,02,07,1, 11.9,1,1, 10.843, 10543.689, 476.050, 52907.522 25/06/15,03:52:55,03,07,1, 11.9,1,1, 10.843, 10543.696, 476.035, 52907.579 25/06/15,03:52:55,04,07,1, 11.9,1,1, 10.843, 10543.714, 476.041, 52907.591 25/06/15,03:52:55,05,07,1, 11.9,1,1, 10.843, 10543.696, 476.051, 52907.591 25/06/15,03:52:55,06,07,1, 11.9,1,1, 10.843, 10543.718, 476.056, 52907.519 25/06/15,03:52:55,07,07,1, 11.9,1,1, 10.843, 10543.704, 476.041, 52907.570 25/06/15,03:52:55,08,07,1, 11.9,1,1, 10.843, 10543.696, 476.052, 52907.545 25/06/15,03:52:55,09,07,1, 11.9,1,1, 10.843, 10543.710, 476.022, 52907.544 25/06/15,03:52:55,10,07,1, 11.9,1,1, 10.843, 10543.716, 475.998, 52907.541 25/06/15,03:52:55,11,07,1, 11.9,1,1, 10.843, 10543.742, 476.007, 52907.551 25/06/15,03:52:55,12,07,1, 11.9,1,1, 10.843, 10543.718, 476.011, 52907.507 25/06/15,03:52:55,13,07,1, 11.9,1,1, 10.843, 10543.723, 475.994, 52907.509 25/06/15,03:52:55,14,07,1, 11.9,1,1, 10.843, 10543.761, 476.007, 52907.570 25/06/15,03:52:55,15,07,1, 11.9,1,1, 10.843, 10543.754, 475.995, 52907.472 25/06/15,03:52:55,16,07,1, 11.9,1,1, 10.843, 10543.764, 475.998, 52907.536 25/06/15,03:52:55,17,07,1, 11.9,1,1, 10.843, 10543.750, 475.975, 52907.561 25/06/15,03:52:55,18,07,1, 11.9,1,1, 10.843, 10543.765, 475.973, 52907.516 25/06/15,03:52:55,19,07,1, 11.9,1,1, 10.843, 10543.740, 476.001, 52907.557 25/06/15,03:52:56,00,07,1, 12.0,1,1, 10.848, 10543.733, 476.001, 52907.557 25/06/15,03:52:56,01,07,1, 12.0,1,1, 10.848, 10543.776, 475.954, 52907.449 25/06/15,03:52:56,02,07,1, 12.0,1,1, 10.848, 10543.788, 475.985, 52907.521 25/06/15,03:52:56,03,07,1, 12.0,1,1, 10.848, 10543.789, 475.963, 52907.417 25/06/15,03:52:56,04,07,1, 12.0,1,1, 10.848, 10543.793, 475.949, 52907.468 25/06/15,03:52:56,05,07,1, 12.0,1,1, 10.848, 10543.797, 475.937, 52907.445 25/06/15,03:52:56,06,07,1, 12.0,1,1, 10.848, 10543.797, 475.941, 52907.415 25/06/15,03:52:56,07,07,1, 12.0,1,1, 10.848, 10543.801, 475.924, 52907.455 25/06/15,03:52:56,08,07,1, 12.0,1,1, 10.848, 10543.794, 475.933, 52907.532 25/06/15,03:52:56,09,07,1, 12.0,1,1, 10.848, 10543.796, 475.930, 52907.517 25/06/15,03:52:56,10,07,1, 12.0,1,1, 10.848, 10543.811, 475.892, 52907.435 25/06/15,03:52:56,11,07,1, 12.0,1,1, 10.848, 10543.824, 475.930, 52907.497 25/06/15,03:52:56,12,07,1, 12.0,1,1, 10.848, 10543.815, 475.910, 52907.418 25/06/15,03:52:56,13,07,1, 12.0,1,1, 10.848, 10543.821, 475.892, 52907.432 25/06/15,03:52:56,14,07,1, 12.0,1,1, 10.848, 10543.844, 475.888, 52907.402 25/06/15,03:52:56,15,07,1, 12.0,1,1, 10.848, 10543.838, 475.900, 52907.409 25/06/15,03:52:56,16,07,1, 12.0,1,1, 10.848, 10543.827, 475.891, 52907.483 25/06/15,03:52:56,17,07,1, 12.0,1,1, 10.848, 10543.837, 475.884, 52907.478 25/06/15,03:52:56,18,07,1, 12.0,1,1, 10.848, 10543.845, 475.885, 52907.427 25/06/15,03:52:56,19,07,1, 12.0,1,1, 10.848, 10543.848, 475.867, 52907.485 25/06/15,03:52:57,00,08,1, 11.9,1,1, 10.850, 10543.841, 475.867, 52907.485 25/06/15,03:52:57,01,08,1, 11.9,1,1, 10.850, 10543.851, 475.870, 52907.473 25/06/15,03:52:57,02,08,1, 11.9,1,1, 10.850, 10543.894, 475.975, 52908.243 25/06/15,03:52:57,03,08,1, 11.9,1,1, 10.850, 10543.877, 476.014, 52908.214 25/06/15,03:52:57,04,08,1, 11.9,1,1, 10.850, 10543.881, 475.998, 52908.189 25/06/15,03:52:57,05,08,1, 11.9,1,1, 10.850, 10543.916, 475.996, 52908.149 25/06/15,03:52:57,06,08,1, 11.9,1,1, 10.850, 10543.907, 475.982, 52908.173 25/06/15,03:52:57,07,08,1, 11.9,1,1, 10.850, 10543.899, 475.970, 52908.170 25/06/15,03:52:57,08,08,1, 11.9,1,1, 10.850, 10543.925, 475.972, 52908.284 25/06/15,03:52:57,09,08,1, 11.9,1,1, 10.850, 10543.922, 475.965, 52908.200 25/06/15,03:52:57,10,08,1, 11.9,1,1, 10.850, 10543.911, 475.980, 52908.132 25/06/15,03:52:57,11,08,1, 11.9,1,1, 10.850, 10543.933, 475.978, 52908.240 25/06/15,03:52:57,12,08,1, 11.9,1,1, 10.850, 10543.927, 475.989, 52908.258 25/06/15,03:52:57,13,08,1, 11.9,1,1, 10.850, 10543.940, 475.927, 52908.138 25/06/15,03:52:57,14,08,1, 11.9,1,1, 10.850, 10543.961, 475.930, 52908.241 25/06/15,03:52:57,15,08,1, 11.9,1,1, 10.850, 10543.977, 475.952, 52908.158 25/06/15,03:52:57,16,08,1, 11.9,1,1, 10.850, 10543.959, 475.946, 52908.196 25/06/15,03:52:57,17,08,1, 11.9,1,1, 10.850, 10543.969, 475.924, 52908.180 25/06/15,03:52:57,18,08,1, 11.9,1,1, 10.850, 10543.968, 475.915, 52908.157 25/06/15,03:52:57,19,08,1, 11.9,1,1, 10.850, 10543.953, 475.905, 52908.135 25/06/15,03:52:58,00,08,1, 11.9,1,1, 10.850, 10543.950, 475.905, 52908.135 25/06/15,03:52:58,01,08,1, 11.9,1,1, 10.850, 10543.973, 475.908, 52908.139 25/06/15,03:52:58,02,08,1, 11.9,1,1, 10.850, 10543.978, 475.897, 52908.171 25/06/15,03:52:58,03,08,1, 11.9,1,1, 10.850, 10543.964, 475.878, 52908.154 25/06/15,03:52:58,04,08,1, 11.9,1,1, 10.850, 10543.985, 475.873, 52908.159 25/06/15,03:52:58,05,08,1, 11.9,1,1, 10.850, 10543.972, 475.909, 52908.132 25/06/15,03:52:58,06,08,1, 11.9,1,1, 10.850, 10543.993, 475.880, 52908.115 25/06/15,03:52:58,07,08,1, 11.9,1,1, 10.850, 10543.978, 475.886, 52908.164 25/06/15,03:52:58,08,08,1, 11.9,1,1, 10.850, 10543.982, 475.886, 52908.106 25/06/15,03:52:58,09,08,1, 11.9,1,1, 10.850, 10544.006, 475.881, 52908.198 25/06/15,03:52:58,10,08,1, 11.9,1,1, 10.850, 10543.983, 475.867, 52908.100 25/06/15,03:52:58,11,08,1, 11.9,1,1, 10.850, 10544.012, 475.831, 52908.145 25/06/15,03:52:58,12,08,1, 11.9,1,1, 10.850, 10544.017, 475.850, 52908.105 25/06/15,03:52:58,13,08,1, 11.9,1,1, 10.850, 10543.993, 475.859, 52908.112 25/06/15,03:52:58,14,08,1, 11.9,1,1, 10.850, 10544.017, 475.851, 52908.089 25/06/15,03:52:58,15,08,1, 11.9,1,1, 10.850, 10544.017, 475.873, 52908.132 25/06/15,03:52:58,16,08,1, 11.9,1,1, 10.850, 10544.005, 475.877, 52908.058 25/06/15,03:52:58,17,08,1, 11.9,1,1, 10.850, 10544.025, 475.849, 52908.141 25/06/15,03:52:58,18,08,1, 11.9,1,1, 10.850, 10544.017, 475.831, 52908.134 25/06/15,03:52:58,19,08,1, 11.9,1,1, 10.850, 10544.007, 475.843, 52908.114 25/06/15,03:52:59,00,08,1, 11.9,1,1, 10.844, 10544.000, 475.843, 52908.114 25/06/15,03:52:59,01,08,1, 11.9,1,1, 10.844, 10544.035, 475.854, 52908.079 25/06/15,03:52:59,02,08,1, 11.9,1,1, 10.844, 10544.044, 475.809, 52908.044 25/06/15,03:52:59,03,08,1, 11.9,1,1, 10.844, 10544.051, 475.837, 52908.091 25/06/15,03:52:59,04,08,1, 11.9,1,1, 10.844, 10544.021, 475.861, 52908.152 25/06/15,03:52:59,05,08,1, 11.9,1,1, 10.844, 10544.051, 475.821, 52908.138 25/06/15,03:52:59,06,08,1, 11.9,1,1, 10.844, 10544.055, 475.807, 52908.111 25/06/15,03:52:59,07,08,1, 11.9,1,1, 10.844, 10544.047, 475.805, 52908.121 25/06/15,03:52:59,08,08,1, 11.9,1,1, 10.844, 10544.066, 475.836, 52908.162 25/06/15,03:52:59,09,08,1, 11.9,1,1, 10.844, 10544.066, 475.797, 52908.142 25/06/15,03:52:59,10,08,1, 11.9,1,1, 10.844, 10544.060, 475.797, 52908.084 25/06/15,03:52:59,11,08,1, 11.9,1,1, 10.844, 10544.050, 475.776, 52908.033 25/06/15,03:52:59,12,08,1, 11.9,1,1, 10.844, 10544.048, 475.813, 52908.120 25/06/15,03:52:59,13,08,1, 11.9,1,1, 10.844, 10544.052, 475.783, 52908.099 25/06/15,03:52:59,14,08,1, 11.9,1,1, 10.844, 10544.051, 475.773, 52908.084 25/06/15,03:52:59,15,08,1, 11.9,1,1, 10.844, 10544.077, 475.785, 52908.087 25/06/15,03:52:59,16,08,1, 11.9,1,1, 10.844, 10544.054, 475.756, 52908.092 25/06/15,03:52:59,17,08,1, 11.9,1,1, 10.844, 10544.064, 475.741, 52908.112 25/06/15,03:52:59,18,08,1, 11.9,1,1, 10.844, 10544.072, 475.754, 52908.073 25/06/15,03:52:59,19,08,1, 11.9,1,1, 10.844, 10544.043, 475.738, 52908.050 25/06/15,03:53:00,00,08,1, 11.9,1,1, 10.843, 10544.041, 475.738, 52908.050 25/06/15,03:53:00,01,08,1, 11.9,1,1, 10.843, 10544.069, 475.728, 52907.997 25/06/15,03:53:00,02,08,1, 11.9,1,1, 10.843, 10544.055, 475.637, 52907.359 25/06/15,03:53:00,03,08,1, 11.9,1,1, 10.843, 10544.053, 475.603, 52907.363 25/06/15,03:53:00,04,08,1, 11.9,1,1, 10.843, 10544.079, 475.583, 52907.348 25/06/15,03:53:00,05,08,1, 11.9,1,1, 10.843, 10544.089, 475.585, 52907.341 25/06/15,03:53:00,06,08,1, 11.9,1,1, 10.843, 10544.066, 475.578, 52907.257 25/06/15,03:53:00,07,08,1, 11.9,1,1, 10.843, 10544.063, 475.596, 52907.253 25/06/15,03:53:00,08,08,1, 11.9,1,1, 10.843, 10544.056, 475.605, 52907.247 25/06/15,03:53:00,09,08,1, 11.9,1,1, 10.843, 10544.053, 475.574, 52907.273 25/06/15,03:53:00,10,08,1, 11.9,1,1, 10.843, 10544.060, 475.577, 52907.286 25/06/15,03:53:00,11,08,1, 11.9,1,1, 10.843, 10544.079, 475.568, 52907.295 25/06/15,03:53:00,12,08,1, 11.9,1,1, 10.843, 10544.113, 475.572, 52907.277 25/06/15,03:53:00,13,08,1, 11.9,1,1, 10.843, 10544.058, 475.564, 52907.295 25/06/15,03:53:00,14,08,1, 11.9,1,1, 10.843, 10544.075, 475.569, 52907.249 25/06/15,03:53:00,15,08,1, 11.9,1,1, 10.843, 10544.095, 475.552, 52907.180 25/06/15,03:53:00,16,08,1, 11.9,1,1, 10.843, 10544.065, 475.591, 52907.269 25/06/15,03:53:00,17,08,1, 11.9,1,1, 10.843, 10544.103, 475.565, 52907.198 25/06/15,03:53:00,18,08,1, 11.9,1,1, 10.843, 10544.067, 475.574, 52907.234 25/06/15,03:53:00,19,08,1, 11.9,1,1, 10.843, 10544.080, 475.565, 52907.259 25/06/15,03:53:01,00,07,1, 11.9,1,1, 10.845, 10544.075, 475.565, 52907.259 25/06/15,03:53:01,01,07,1, 11.9,1,1, 10.845, 10544.052, 475.567, 52907.232 25/06/15,03:53:01,02,07,1, 11.9,1,1, 10.845, 10544.082, 475.545, 52907.190 25/06/15,03:53:01,03,07,1, 11.9,1,1, 10.845, 10544.084, 475.559, 52907.248 25/06/15,03:53:01,04,07,1, 11.9,1,1, 10.845, 10544.082, 475.543, 52907.208 25/06/15,03:53:01,05,07,1, 11.9,1,1, 10.845, 10544.057, 475.521, 52907.268 25/06/15,03:53:01,06,07,1, 11.9,1,1, 10.845, 10544.051, 475.545, 52907.236 25/06/15,03:53:01,07,07,1, 11.9,1,1, 10.845, 10544.048, 475.541, 52907.185 25/06/15,03:53:01,08,07,1, 11.9,1,1, 10.845, 10544.082, 475.530, 52907.209 25/06/15,03:53:01,09,07,1, 11.9,1,1, 10.845, 10544.071, 475.508, 52907.141 25/06/15,03:53:01,10,07,1, 11.9,1,1, 10.845, 10544.081, 475.516, 52907.217 25/06/15,03:53:01,11,07,1, 11.9,1,1, 10.845, 10544.082, 475.517, 52907.212 25/06/15,03:53:01,12,07,1, 11.9,1,1, 10.845, 10544.103, 475.514, 52907.197 25/06/15,03:53:01,13,07,1, 11.9,1,1, 10.845, 10544.059, 475.524, 52907.232 25/06/15,03:53:01,14,07,1, 11.9,1,1, 10.845, 10544.092, 475.512, 52907.167 25/06/15,03:53:01,15,07,1, 11.9,1,1, 10.845, 10544.085, 475.486, 52907.119 25/06/15,03:53:01,16,07,1, 11.9,1,1, 10.845, 10544.074, 475.506, 52907.181 25/06/15,03:53:01,17,07,1, 11.9,1,1, 10.845, 10544.088, 475.538, 52907.446 25/06/15,03:53:01,18,07,1, 11.9,1,1, 10.845, 10544.103, 475.501, 52907.098 25/06/15,03:53:01,19,07,1, 11.9,1,1, 10.845, 10544.080, 475.488, 52907.130 25/06/15,03:53:02,00,07,1, 11.9,1,1, 10.848, 10544.075, 475.488, 52907.130 25/06/15,03:53:02,01,07,1, 11.9,1,1, 10.848, 10544.100, 475.495, 52907.159 25/06/15,03:53:02,02,07,1, 11.9,1,1, 10.848, 10544.078, 475.490, 52907.219 25/06/15,03:53:02,03,07,1, 11.9,1,1, 10.848, 10544.084, 475.444, 52907.138 25/06/15,03:53:02,04,07,1, 11.9,1,1, 10.848, 10544.058, 475.446, 52907.148 25/06/15,03:53:02,05,07,1, 11.9,1,1, 10.848, 10544.084, 475.457, 52907.192 25/06/15,03:53:02,06,07,1, 11.9,1,1, 10.848, 10544.085, 475.455, 52907.119 25/06/15,03:53:02,07,07,1, 11.9,1,1, 10.848, 10544.063, 475.466, 52907.172 25/06/15,03:53:02,08,07,1, 11.9,1,1, 10.848, 10544.099, 475.455, 52907.173 25/06/15,03:53:02,09,07,1, 11.9,1,1, 10.848, 10544.085, 475.433, 52907.071 25/06/15,03:53:02,10,07,1, 11.9,1,1, 10.848, 10544.085, 475.447, 52907.146 25/06/15,03:53:02,11,07,1, 11.9,1,1, 10.848, 10544.094, 475.432, 52907.146 25/06/15,03:53:02,12,07,1, 11.9,1,1, 10.848, 10544.082, 475.451, 52907.120 25/06/15,03:53:02,13,07,1, 11.9,1,1, 10.848, 10544.079, 475.447, 52907.089 25/06/15,03:53:02,14,07,1, 11.9,1,1, 10.848, 10544.084, 475.464, 52907.089 25/06/15,03:53:02,15,07,1, 11.9,1,1, 10.848, 10544.077, 475.471, 52907.167 25/06/15,03:53:02,16,07,1, 11.9,1,1, 10.848, 10544.085, 475.437, 52907.086 25/06/15,03:53:02,17,07,1, 11.9,1,1, 10.848, 10544.080, 475.434, 52907.048 25/06/15,03:53:02,18,07,1, 11.9,1,1, 10.848, 10544.067, 475.431, 52907.083 25/06/15,03:53:02,19,07,1, 11.9,1,1, 10.848, 10544.072, 475.441, 52907.066 25/06/15,03:53:03,00,07,1, 11.9,1,1, 10.848, 10544.066, 475.441, 52907.066 25/06/15,03:53:03,01,07,1, 11.9,1,1, 10.848, 10544.081, 475.404, 52907.147 25/06/15,03:53:03,02,07,1, 11.9,1,1, 10.848, 10544.079, 475.426, 52907.074 25/06/15,03:53:03,03,07,1, 11.9,1,1, 10.848, 10544.083, 475.439, 52907.090 25/06/15,03:53:03,04,07,1, 11.9,1,1, 10.848, 10544.093, 475.403, 52907.071 25/06/15,03:53:03,05,07,1, 11.9,1,1, 10.848, 10544.086, 475.412, 52907.039 25/06/15,03:53:03,06,07,1, 11.9,1,1, 10.848, 10544.083, 475.409, 52907.043 25/06/15,03:53:03,07,07,1, 11.9,1,1, 10.848, 10544.076, 475.400, 52907.059 25/06/15,03:53:03,08,07,1, 11.9,1,1, 10.848, 10544.075, 475.392, 52907.102 25/06/15,03:53:03,09,07,1, 11.9,1,1, 10.848, 10544.086, 475.388, 52907.092 25/06/15,03:53:03,10,07,1, 11.9,1,1, 10.848, 10544.089, 475.380, 52907.039 25/06/15,03:53:03,11,07,1, 11.9,1,1, 10.848, 10544.115, 475.412, 52907.085 25/06/15,03:53:03,12,07,1, 11.9,1,1, 10.848, 10544.083, 475.387, 52907.092 25/06/15,03:53:03,13,07,1, 11.9,1,1, 10.848, 10544.085, 475.376, 52907.012 25/06/15,03:53:03,14,07,1, 11.9,1,1, 10.848, 10544.084, 475.378, 52906.976 25/06/15,03:53:03,15,07,1, 11.9,1,1, 10.848, 10544.116, 475.387, 52907.034 25/06/15,03:53:03,16,07,1, 11.9,1,1, 10.848, 10544.088, 475.366, 52907.043 25/06/15,03:53:03,17,07,1, 11.9,1,1, 10.848, 10544.093, 475.368, 52906.971 25/06/15,03:53:03,18,07,1, 11.9,1,1, 10.848, 10544.091, 475.385, 52907.044 25/06/15,03:53:03,19,07,1, 11.9,1,1, 10.848, 10544.102, 475.344, 52906.961 25/06/15,03:53:04,00,07,1, 11.9,1,1, 10.842, 10544.100, 475.344, 52906.961 25/06/15,03:53:04,01,07,1, 11.9,1,1, 10.842, 10544.070, 475.365, 52907.053 25/06/15,03:53:04,02,07,1, 11.9,1,1, 10.842, 10544.073, 475.335, 52907.007 25/06/15,03:53:04,03,07,1, 11.9,1,1, 10.842, 10544.085, 475.354, 52907.014 25/06/15,03:53:04,04,07,1, 11.9,1,1, 10.842, 10544.097, 475.327, 52906.976 25/06/15,03:53:04,05,07,1, 11.9,1,1, 10.842, 10544.083, 475.333, 52906.992 25/06/15,03:53:04,06,07,1, 11.9,1,1, 10.842, 10544.086, 475.314, 52906.997 25/06/15,03:53:04,07,07,1, 11.9,1,1, 10.842, 10544.098, 475.328, 52907.034 25/06/15,03:53:04,08,07,1, 11.9,1,1, 10.842, 10544.105, 475.317, 52907.038 25/06/15,03:53:04,09,07,1, 11.9,1,1, 10.842, 10544.091, 475.304, 52906.956 25/06/15,03:53:04,10,07,1, 11.9,1,1, 10.842, 10544.108, 475.302, 52906.968 25/06/15,03:53:04,11,07,1, 11.9,1,1, 10.842, 10544.098, 475.298, 52907.020 25/06/15,03:53:04,12,07,1, 11.9,1,1, 10.842, 10544.077, 475.294, 52906.992 25/06/15,03:53:04,13,07,1, 11.9,1,1, 10.842, 10544.115, 475.292, 52906.963 25/06/15,03:53:04,14,07,1, 11.9,1,1, 10.842, 10544.119, 475.262, 52906.976 25/06/15,03:53:04,15,07,1, 11.9,1,1, 10.842, 10544.101, 475.282, 52906.944 25/06/15,03:53:04,16,07,1, 11.9,1,1, 10.842, 10544.095, 475.271, 52907.001 25/06/15,03:53:04,17,07,1, 11.9,1,1, 10.842, 10544.110, 475.269, 52906.925 25/06/15,03:53:04,18,07,1, 11.9,1,1, 10.842, 10544.083, 475.258, 52906.969 25/06/15,03:53:04,19,07,1, 11.9,1,1, 10.842, 10544.111, 475.243, 52906.975 25/06/15,03:53:05,00,07,1, 11.9,1,1, 10.845, 10544.108, 475.243, 52906.975 25/06/15,03:53:05,01,07,1, 11.9,1,1, 10.845, 10544.109, 475.252, 52906.922 25/06/15,03:53:05,02,07,1, 11.9,1,1, 10.845, 10544.109, 475.232, 52906.968 25/06/15,03:53:05,03,07,1, 11.9,1,1, 10.845, 10544.119, 475.243, 52906.963 25/06/15,03:53:05,04,07,1, 11.9,1,1, 10.845, 10544.080, 475.240, 52906.994 25/06/15,03:53:05,05,07,1, 11.9,1,1, 10.845, 10544.103, 475.214, 52906.931 25/06/15,03:53:05,06,07,1, 11.9,1,1, 10.845, 10544.082, 475.239, 52906.928 25/06/15,03:53:05,07,07,1, 11.9,1,1, 10.845, 10544.122, 475.228, 52906.921 25/06/15,03:53:05,08,07,1, 11.9,1,1, 10.845, 10544.096, 475.213, 52906.895 25/06/15,03:53:05,09,07,1, 11.9,1,1, 10.845, 10544.079, 475.232, 52906.939 25/06/15,03:53:05,10,07,1, 11.9,1,1, 10.845, 10544.109, 475.216, 52906.899 25/06/15,03:53:05,11,07,1, 11.9,1,1, 10.845, 10544.105, 475.199, 52906.865 25/06/15,03:53:05,12,07,1, 11.9,1,1, 10.845, 10544.119, 475.197, 52906.918 25/06/15,03:53:05,13,07,1, 11.9,1,1, 10.845, 10544.115, 475.188, 52906.900 25/06/15,03:53:05,14,07,1, 11.9,1,1, 10.845, 10544.109, 475.201, 52906.942 25/06/15,03:53:05,15,07,1, 11.9,1,1, 10.845, 10544.121, 475.192, 52906.879 25/06/15,03:53:05,16,07,1, 11.9,1,1, 10.845, 10544.116, 475.186, 52906.908 25/06/15,03:53:05,17,07,1, 11.9,1,1, 10.845, 10544.112, 475.169, 52906.935 25/06/15,03:53:05,18,07,1, 11.9,1,1, 10.845, 10544.120, 475.157, 52906.902 25/06/15,03:53:05,19,07,1, 11.9,1,1, 10.845, 10544.109, 475.167, 52906.912 25/06/15,03:53:06,00,07,1, 12.0,1,1, 10.844, 10544.108, 475.167, 52906.912 25/06/15,03:53:06,01,07,1, 12.0,1,1, 10.844, 10544.107, 475.147, 52906.835 25/06/15,03:53:06,02,07,1, 12.0,1,1, 10.844, 10544.111, 475.139, 52906.875 25/06/15,03:53:06,03,07,1, 12.0,1,1, 10.844, 10544.125, 475.151, 52906.903 25/06/15,03:53:06,04,07,1, 12.0,1,1, 10.844, 10544.130, 475.143, 52906.904 25/06/15,03:53:06,05,07,1, 12.0,1,1, 10.844, 10544.128, 475.165, 52906.903 25/06/15,03:53:06,06,07,1, 12.0,1,1, 10.844, 10544.125, 475.131, 52906.904 25/06/15,03:53:06,07,07,1, 12.0,1,1, 10.844, 10544.124, 475.121, 52906.792 25/06/15,03:53:06,08,07,1, 12.0,1,1, 10.844, 10544.111, 475.099, 52906.874 25/06/15,03:53:06,09,07,1, 12.0,1,1, 10.844, 10544.125, 475.107, 52906.906 25/06/15,03:53:06,10,07,1, 12.0,1,1, 10.844, 10544.112, 475.095, 52906.785 25/06/15,03:53:06,11,07,1, 12.0,1,1, 10.844, 10544.121, 475.081, 52906.854 25/06/15,03:53:06,12,07,1, 12.0,1,1, 10.844, 10544.122, 475.091, 52906.901 25/06/15,03:53:06,13,07,1, 12.0,1,1, 10.844, 10544.116, 475.076, 52906.808 25/06/15,03:53:06,14,07,1, 12.0,1,1, 10.844, 10544.130, 475.076, 52906.896 25/06/15,03:53:06,15,07,1, 12.0,1,1, 10.844, 10544.148, 475.061, 52906.785 25/06/15,03:53:06,16,07,1, 12.0,1,1, 10.844, 10544.135, 475.072, 52906.764 25/06/15,03:53:06,17,07,1, 12.0,1,1, 10.844, 10544.171, 475.075, 52906.824 25/06/15,03:53:06,18,07,1, 12.0,1,1, 10.844, 10544.153, 475.068, 52906.800 25/06/15,03:53:06,19,07,1, 12.0,1,1, 10.844, 10544.138, 475.056, 52906.853 25/06/15,03:53:07,00,07,1, 11.9,1,1, 10.844, 10544.133, 475.056, 52906.853 25/06/15,03:53:07,01,07,1, 11.9,1,1, 10.844, 10544.135, 475.072, 52906.785 25/06/15,03:53:07,02,07,1, 11.9,1,1, 10.844, 10544.144, 475.056, 52906.863 25/06/15,03:53:07,03,07,1, 11.9,1,1, 10.844, 10544.177, 475.029, 52906.819 25/06/15,03:53:07,04,07,1, 11.9,1,1, 10.844, 10544.150, 475.032, 52906.885 25/06/15,03:53:07,05,07,1, 11.9,1,1, 10.844, 10544.154, 475.030, 52906.825 25/06/15,03:53:07,06,07,1, 11.9,1,1, 10.844, 10544.159, 474.986, 52906.780 25/06/15,03:53:07,07,07,1, 11.9,1,1, 10.844, 10544.163, 475.004, 52906.805 25/06/15,03:53:07,08,07,1, 11.9,1,1, 10.844, 10544.159, 474.981, 52906.846 25/06/15,03:53:07,09,07,1, 11.9,1,1, 10.844, 10544.181, 475.002, 52906.875 25/06/15,03:53:07,10,07,1, 11.9,1,1, 10.844, 10544.156, 475.009, 52906.767 25/06/15,03:53:07,11,07,1, 11.9,1,1, 10.844, 10544.187, 475.000, 52906.819 25/06/15,03:53:07,12,07,1, 11.9,1,1, 10.844, 10544.167, 474.990, 52906.822 25/06/15,03:53:07,13,07,1, 11.9,1,1, 10.844, 10544.155, 474.969, 52906.801 25/06/15,03:53:07,14,07,1, 11.9,1,1, 10.844, 10544.187, 474.969, 52906.792 25/06/15,03:53:07,15,07,1, 11.9,1,1, 10.844, 10544.184, 474.961, 52906.706 25/06/15,03:53:07,16,07,1, 11.9,1,1, 10.844, 10544.159, 474.966, 52906.755 25/06/15,03:53:07,17,07,1, 11.9,1,1, 10.844, 10544.163, 474.945, 52906.770 25/06/15,03:53:07,18,07,1, 11.9,1,1, 10.844, 10544.186, 474.963, 52906.965 25/06/15,03:53:07,19,07,1, 11.9,1,1, 10.844, 10544.216, 474.937, 52906.689 25/06/15,03:53:08,00,07,1, 11.9,1,1, 10.848, 10544.208, 474.937, 52906.689 25/06/15,03:53:08,01,07,1, 11.9,1,1, 10.848, 10544.194, 474.922, 52906.706 25/06/15,03:53:08,02,07,1, 11.9,1,1, 10.848, 10544.191, 474.938, 52906.775 25/06/15,03:53:08,03,07,1, 11.9,1,1, 10.848, 10544.195, 474.945, 52906.739 25/06/15,03:53:08,04,07,1, 11.9,1,1, 10.848, 10544.174, 474.938, 52906.749 25/06/15,03:53:08,05,07,1, 11.9,1,1, 10.848, 10544.192, 474.912, 52906.750 25/06/15,03:53:08,06,07,1, 11.9,1,1, 10.848, 10544.217, 474.921, 52906.758 25/06/15,03:53:08,07,07,1, 11.9,1,1, 10.848, 10544.194, 474.914, 52906.684 25/06/15,03:53:08,08,07,1, 11.9,1,1, 10.848, 10544.210, 474.885, 52906.704 25/06/15,03:53:08,09,07,1, 11.9,1,1, 10.848, 10544.202, 474.912, 52906.701 25/06/15,03:53:08,10,07,1, 11.9,1,1, 10.848, 10544.203, 474.883, 52906.632 25/06/15,03:53:08,11,07,1, 11.9,1,1, 10.848, 10544.200, 474.887, 52906.762 25/06/15,03:53:08,12,07,1, 11.9,1,1, 10.848, 10544.220, 474.887, 52906.665 25/06/15,03:53:08,13,07,1, 11.9,1,1, 10.848, 10544.197, 474.868, 52906.727 25/06/15,03:53:08,14,07,1, 11.9,1,1, 10.848, 10544.213, 474.869, 52906.770 25/06/15,03:53:08,15,07,1, 11.9,1,1, 10.848, 10544.209, 474.871, 52906.688 25/06/15,03:53:08,16,07,1, 11.9,1,1, 10.848, 10544.209, 474.860, 52906.708 25/06/15,03:53:08,17,07,1, 11.9,1,1, 10.848, 10544.232, 474.855, 52906.688 25/06/15,03:53:08,18,07,1, 11.9,1,1, 10.848, 10544.223, 474.852, 52906.680 25/06/15,03:53:08,19,07,1, 11.9,1,1, 10.848, 10544.266, 474.830, 52906.487 25/06/15,03:53:09,00,07,1, 12.0,1,1, 10.851, 10544.258, 474.830, 52906.487 25/06/15,03:53:09,01,07,1, 12.0,1,1, 10.851, 10544.247, 474.824, 52906.609 25/06/15,03:53:09,02,07,1, 12.0,1,1, 10.851, 10544.212, 474.831, 52906.776 25/06/15,03:53:09,03,07,1, 12.0,1,1, 10.851, 10544.278, 474.810, 52906.573 25/06/15,03:53:09,04,07,1, 12.0,1,1, 10.851, 10544.231, 474.809, 52906.663 25/06/15,03:53:09,05,07,1, 12.0,1,1, 10.851, 10544.234, 474.817, 52906.657 25/06/15,03:53:09,06,07,1, 12.0,1,1, 10.851, 10544.254, 474.780, 52906.598 25/06/15,03:53:09,07,07,1, 12.0,1,1, 10.851, 10544.237, 474.792, 52906.627 25/06/15,03:53:09,08,07,1, 12.0,1,1, 10.851, 10544.252, 474.779, 52906.663 25/06/15,03:53:09,09,07,1, 12.0,1,1, 10.851, 10544.260, 474.774, 52906.682 25/06/15,03:53:09,10,07,1, 12.0,1,1, 10.851, 10544.253, 474.772, 52906.665 25/06/15,03:53:09,11,07,1, 12.0,1,1, 10.851, 10544.253, 474.757, 52906.687 25/06/15,03:53:09,12,07,1, 12.0,1,1, 10.851, 10544.268, 474.747, 52906.698 25/06/15,03:53:09,13,07,1, 12.0,1,1, 10.851, 10544.266, 474.748, 52906.627 25/06/15,03:53:09,14,07,1, 12.0,1,1, 10.851, 10544.253, 474.754, 52906.655 25/06/15,03:53:09,15,07,1, 12.0,1,1, 10.851, 10544.281, 474.751, 52906.695 25/06/15,03:53:09,16,07,1, 12.0,1,1, 10.851, 10544.265, 474.757, 52906.663 25/06/15,03:53:09,17,07,1, 12.0,1,1, 10.851, 10544.289, 474.711, 52906.630 25/06/15,03:53:09,18,07,1, 12.0,1,1, 10.851, 10544.282, 474.709, 52906.599 25/06/15,03:53:09,19,07,1, 12.0,1,1, 10.851, 10544.288, 474.700, 52906.627 25/06/15,03:53:10,00,06,1, 11.9,1,1, 10.847, 10544.283, 474.700, 52906.627 25/06/15,03:53:10,01,06,1, 11.9,1,1, 10.847, 10544.296, 474.680, 52906.673 25/06/15,03:53:10,02,06,1, 11.9,1,1, 10.847, 10544.269, 474.704, 52906.592 25/06/15,03:53:10,03,06,1, 11.9,1,1, 10.847, 10544.276, 474.677, 52906.606 25/06/15,03:53:10,04,06,1, 11.9,1,1, 10.847, 10544.312, 474.679, 52906.605 25/06/15,03:53:10,05,06,1, 11.9,1,1, 10.847, 10544.306, 474.680, 52906.559 25/06/15,03:53:10,06,06,1, 11.9,1,1, 10.847, 10544.321, 474.676, 52906.637 25/06/15,03:53:10,07,06,1, 11.9,1,1, 10.847, 10544.307, 474.656, 52906.615 25/06/15,03:53:10,08,06,1, 11.9,1,1, 10.847, 10544.288, 474.640, 52906.586 25/06/15,03:53:10,09,06,1, 11.9,1,1, 10.847, 10544.331, 474.621, 52906.616 25/06/15,03:53:10,10,06,1, 11.9,1,1, 10.847, 10544.330, 474.619, 52906.523 25/06/15,03:53:10,11,06,1, 11.9,1,1, 10.847, 10544.316, 474.608, 52906.540 25/06/15,03:53:10,12,06,1, 11.9,1,1, 10.847, 10544.320, 474.610, 52906.517 25/06/15,03:53:10,13,06,1, 11.9,1,1, 10.847, 10544.342, 474.614, 52906.521 25/06/15,03:53:10,14,06,1, 11.9,1,1, 10.847, 10544.322, 474.591, 52906.519 25/06/15,03:53:10,15,06,1, 11.9,1,1, 10.847, 10544.353, 474.570, 52906.382 25/06/15,03:53:10,16,06,1, 11.9,1,1, 10.847, 10544.316, 474.598, 52906.517 25/06/15,03:53:10,17,06,1, 11.9,1,1, 10.847, 10544.343, 474.593, 52906.531 25/06/15,03:53:10,18,06,1, 11.9,1,1, 10.847, 10544.345, 474.582, 52906.545 25/06/15,03:53:10,19,06,1, 11.9,1,1, 10.847, 10544.351, 474.554, 52906.519 25/06/15,03:53:11,00,06,1, 11.9,1,1, 10.847, 10544.350, 474.554, 52906.519 25/06/15,03:53:11,01,06,1, 11.9,1,1, 10.847, 10544.348, 474.559, 52906.501 25/06/15,03:53:11,02,06,1, 11.9,1,1, 10.847, 10544.343, 474.526, 52906.539 25/06/15,03:53:11,03,06,1, 11.9,1,1, 10.847, 10544.373, 474.527, 52906.560 25/06/15,03:53:11,04,06,1, 11.9,1,1, 10.847, 10544.382, 474.562, 52906.480 25/06/15,03:53:11,05,06,1, 11.9,1,1, 10.847, 10544.371, 474.560, 52906.524 25/06/15,03:53:11,06,06,1, 11.9,1,1, 10.847, 10544.367, 474.527, 52906.440 25/06/15,03:53:11,07,06,1, 11.9,1,1, 10.847, 10544.386, 474.529, 52906.517 25/06/15,03:53:11,08,06,1, 11.9,1,1, 10.847, 10544.421, 474.520, 52906.446 25/06/15,03:53:11,09,06,1, 11.9,1,1, 10.847, 10544.406, 474.521, 52906.446 25/06/15,03:53:11,10,06,1, 11.9,1,1, 10.847, 10544.410, 474.530, 52906.524 25/06/15,03:53:11,11,06,1, 11.9,1,1, 10.847, 10544.430, 474.495, 52906.435 25/06/15,03:53:11,12,06,1, 11.9,1,1, 10.847, 10544.425, 474.486, 52906.509 25/06/15,03:53:11,13,06,1, 11.9,1,1, 10.847, 10544.432, 474.485, 52906.549 25/06/15,03:53:11,14,06,1, 11.9,1,1, 10.847, 10544.466, 474.467, 52906.432 25/06/15,03:53:11,15,06,1, 11.9,1,1, 10.847, 10544.468, 474.480, 52906.433 25/06/15,03:53:11,16,06,1, 11.9,1,1, 10.847, 10544.435, 474.469, 52906.453 25/06/15,03:53:11,17,06,1, 11.9,1,1, 10.847, 10544.449, 474.456, 52906.447 25/06/15,03:53:11,18,06,1, 11.9,1,1, 10.847, 10544.453, 474.457, 52906.458 25/06/15,03:53:11,19,06,1, 11.9,1,1, 10.847, 10544.459, 474.453, 52906.460 25/06/15,03:53:12,00,07,1, 11.9,1,1, 10.848, 10544.459, 474.453, 52906.460 25/06/15,03:53:12,01,07,1, 11.9,1,1, 10.848, 10544.447, 474.451, 52906.450 25/06/15,03:53:12,02,07,1, 11.9,1,1, 10.848, 10544.476, 474.426, 52906.441 25/06/15,03:53:12,03,07,1, 11.9,1,1, 10.848, 10544.482, 474.427, 52906.446 25/06/15,03:53:12,04,07,1, 11.9,1,1, 10.848, 10544.468, 474.434, 52906.472 25/06/15,03:53:12,05,07,1, 11.9,1,1, 10.848, 10544.498, 474.436, 52906.407 25/06/15,03:53:12,06,07,1, 11.9,1,1, 10.848, 10544.490, 474.380, 52906.400 25/06/15,03:53:12,07,07,1, 11.9,1,1, 10.848, 10544.491, 474.392, 52906.429 25/06/15,03:53:12,08,07,1, 11.9,1,1, 10.848, 10544.502, 474.400, 52906.416 25/06/15,03:53:12,09,07,1, 11.9,1,1, 10.848, 10544.509, 474.395, 52906.401 25/06/15,03:53:12,10,07,1, 11.9,1,1, 10.848, 10544.492, 474.396, 52906.412 25/06/15,03:53:12,11,07,1, 11.9,1,1, 10.848, 10544.525, 474.408, 52906.438 25/06/15,03:53:12,12,07,1, 11.9,1,1, 10.848, 10544.519, 474.380, 52906.438 25/06/15,03:53:12,13,07,1, 11.9,1,1, 10.848, 10544.529, 474.385, 52906.414 25/06/15,03:53:12,14,07,1, 11.9,1,1, 10.848, 10544.516, 474.363, 52906.373 25/06/15,03:53:12,15,07,1, 11.9,1,1, 10.848, 10544.534, 474.358, 52906.418 25/06/15,03:53:12,16,07,1, 11.9,1,1, 10.848, 10544.543, 474.361, 52906.411 25/06/15,03:53:12,17,07,1, 11.9,1,1, 10.848, 10544.558, 474.364, 52906.445 25/06/15,03:53:12,18,07,1, 11.9,1,1, 10.848, 10544.548, 474.331, 52906.310 25/06/15,03:53:12,19,07,1, 11.9,1,1, 10.848, 10544.537, 474.340, 52906.304 25/06/15,03:53:13,00,07,1, 11.8,1,1, 10.850, 10544.534, 474.340, 52906.304 25/06/15,03:53:13,01,07,1, 11.8,1,1, 10.850, 10544.573, 474.344, 52906.390 25/06/15,03:53:13,02,07,1, 11.8,1,1, 10.850, 10544.558, 474.331, 52906.315 25/06/15,03:53:13,03,07,1, 11.8,1,1, 10.850, 10544.587, 474.324, 52906.385 25/06/15,03:53:13,04,07,1, 11.8,1,1, 10.850, 10544.578, 474.321, 52906.363 25/06/15,03:53:13,05,07,1, 11.8,1,1, 10.850, 10544.588, 474.285, 52906.331 25/06/15,03:53:13,06,07,1, 11.8,1,1, 10.850, 10544.628, 474.304, 52906.377 25/06/15,03:53:13,07,07,1, 11.8,1,1, 10.850, 10544.589, 474.310, 52906.335 25/06/15,03:53:13,08,07,1, 11.8,1,1, 10.850, 10544.613, 474.286, 52906.437 25/06/15,03:53:13,09,07,1, 11.8,1,1, 10.850, 10544.635, 474.290, 52906.357 25/06/15,03:53:13,10,07,1, 11.8,1,1, 10.850, 10544.651, 474.311, 52906.419 25/06/15,03:53:13,11,07,1, 11.8,1,1, 10.850, 10544.622, 474.294, 52906.360 25/06/15,03:53:13,12,07,1, 11.8,1,1, 10.850, 10544.664, 474.286, 52906.218 25/06/15,03:53:13,13,07,1, 11.8,1,1, 10.850, 10544.679, 474.261, 52906.280 25/06/15,03:53:13,14,07,1, 11.8,1,1, 10.850, 10544.662, 474.260, 52906.285 25/06/15,03:53:13,15,07,1, 11.8,1,1, 10.850, 10544.668, 474.252, 52906.335 25/06/15,03:53:13,16,07,1, 11.8,1,1, 10.850, 10544.661, 474.267, 52906.294 25/06/15,03:53:13,17,07,1, 11.8,1,1, 10.850, 10544.661, 474.249, 52906.351 25/06/15,03:53:13,18,07,1, 11.8,1,1, 10.850, 10544.664, 474.237, 52906.349 25/06/15,03:53:13,19,07,1, 11.8,1,1, 10.850, 10544.674, 474.251, 52906.353 25/06/15,03:53:14,00,06,1, 12.0,1,1, 10.848, 10544.667, 474.251, 52906.353 25/06/15,03:53:14,01,06,1, 12.0,1,1, 10.848, 10544.683, 474.246, 52906.299 25/06/15,03:53:14,02,06,1, 12.0,1,1, 10.848, 10544.687, 474.243, 52906.324 25/06/15,03:53:14,03,06,1, 12.0,1,1, 10.848, 10544.699, 474.237, 52906.223 25/06/15,03:53:14,04,06,1, 12.0,1,1, 10.848, 10544.708, 474.220, 52906.272 25/06/15,03:53:14,05,06,1, 12.0,1,1, 10.848, 10544.690, 474.224, 52906.312 25/06/15,03:53:14,06,06,1, 12.0,1,1, 10.848, 10544.712, 474.180, 52906.206 25/06/15,03:53:14,07,06,1, 12.0,1,1, 10.848, 10544.730, 474.181, 52906.251 25/06/15,03:53:14,08,06,1, 12.0,1,1, 10.848, 10544.720, 474.191, 52906.273 25/06/15,03:53:14,09,06,1, 12.0,1,1, 10.848, 10544.716, 474.147, 52906.261 25/06/15,03:53:14,10,06,1, 12.0,1,1, 10.848, 10544.724, 474.154, 52906.214 25/06/15,03:53:14,11,06,1, 12.0,1,1, 10.848, 10544.748, 474.179, 52906.272 25/06/15,03:53:14,12,06,1, 12.0,1,1, 10.848, 10544.746, 474.158, 52906.221 25/06/15,03:53:14,13,06,1, 12.0,1,1, 10.848, 10544.773, 474.157, 52906.224 25/06/15,03:53:14,14,06,1, 12.0,1,1, 10.848, 10544.754, 474.160, 52906.260 25/06/15,03:53:14,15,06,1, 12.0,1,1, 10.848, 10544.769, 474.144, 52906.236 25/06/15,03:53:14,16,06,1, 12.0,1,1, 10.848, 10544.764, 474.147, 52906.232 25/06/15,03:53:14,17,06,1, 12.0,1,1, 10.848, 10544.801, 474.129, 52906.275 25/06/15,03:53:14,18,06,1, 12.0,1,1, 10.848, 10544.810, 474.142, 52906.181 25/06/15,03:53:14,19,06,1, 12.0,1,1, 10.848, 10544.809, 474.137, 52906.193 25/06/15,03:53:15,00,06,1, 11.9,1,1, 10.845, 10544.801, 474.137, 52906.193 25/06/15,03:53:15,01,06,1, 11.9,1,1, 10.845, 10544.832, 474.106, 52906.248 25/06/15,03:53:15,02,06,1, 11.9,1,1, 10.845, 10544.827, 474.110, 52906.178 25/06/15,03:53:15,03,06,1, 11.9,1,1, 10.845, 10544.873, 474.079, 52906.228 25/06/15,03:53:15,04,06,1, 11.9,1,1, 10.845, 10544.851, 474.081, 52906.152 25/06/15,03:53:15,05,06,1, 11.9,1,1, 10.845, 10544.871, 474.074, 52906.263 25/06/15,03:53:15,06,06,1, 11.9,1,1, 10.845, 10544.869, 474.059, 52906.183 25/06/15,03:53:15,07,06,1, 11.9,1,1, 10.845, 10544.877, 474.060, 52906.175 25/06/15,03:53:15,08,06,1, 11.9,1,1, 10.845, 10544.906, 474.047, 52906.152 25/06/15,03:53:15,09,06,1, 11.9,1,1, 10.845, 10544.894, 474.043, 52906.241 25/06/15,03:53:15,10,06,1, 11.9,1,1, 10.845, 10544.903, 474.040, 52906.146 25/06/15,03:53:15,11,06,1, 11.9,1,1, 10.845, 10544.930, 474.016, 52906.193 25/06/15,03:53:15,12,06,1, 11.9,1,1, 10.845, 10544.932, 474.007, 52906.189 25/06/15,03:53:15,13,06,1, 11.9,1,1, 10.845, 10544.932, 474.017, 52906.174 25/06/15,03:53:15,14,06,1, 11.9,1,1, 10.845, 10544.951, 473.997, 52906.173 25/06/15,03:53:15,15,06,1, 11.9,1,1, 10.845, 10544.951, 473.988, 52906.168 25/06/15,03:53:15,16,06,1, 11.9,1,1, 10.845, 10544.971, 473.983, 52906.157 25/06/15,03:53:15,17,06,1, 11.9,1,1, 10.845, 10544.956, 473.995, 52906.144 25/06/15,03:53:15,18,06,1, 11.9,1,1, 10.845, 10544.979, 473.976, 52906.208 25/06/15,03:53:15,19,06,1, 11.9,1,1, 10.845, 10545.005, 473.953, 52906.156 25/06/15,03:53:16,00,06,1, 11.9,1,1, 10.845, 10545.001, 473.953, 52906.156 25/06/15,03:53:16,01,06,1, 11.9,1,1, 10.845, 10545.017, 473.918, 52906.171 25/06/15,03:53:16,02,06,1, 11.9,1,1, 10.845, 10545.039, 473.952, 52906.171 25/06/15,03:53:16,03,06,1, 11.9,1,1, 10.845, 10545.039, 473.933, 52906.131 25/06/15,03:53:16,04,06,1, 11.9,1,1, 10.845, 10545.049, 473.912, 52906.150 25/06/15,03:53:16,05,06,1, 11.9,1,1, 10.845, 10545.056, 473.919, 52906.170 25/06/15,03:53:16,06,06,1, 11.9,1,1, 10.845, 10545.077, 473.917, 52906.128 25/06/15,03:53:16,07,06,1, 11.9,1,1, 10.845, 10545.062, 473.901, 52906.121 25/06/15,03:53:16,08,06,1, 11.9,1,1, 10.845, 10545.090, 473.900, 52906.117 25/06/15,03:53:16,09,06,1, 11.9,1,1, 10.845, 10545.104, 473.907, 52906.059 25/06/15,03:53:16,10,06,1, 11.9,1,1, 10.845, 10545.118, 473.875, 52906.096 25/06/15,03:53:16,11,06,1, 11.9,1,1, 10.845, 10545.117, 473.865, 52906.129 25/06/15,03:53:16,12,06,1, 11.9,1,1, 10.845, 10545.132, 473.855, 52906.064 25/06/15,03:53:16,13,06,1, 11.9,1,1, 10.845, 10545.146, 473.865, 52906.146 25/06/15,03:53:16,14,06,1, 11.9,1,1, 10.845, 10545.152, 473.850, 52906.089 25/06/15,03:53:16,15,06,1, 11.9,1,1, 10.845, 10545.153, 473.841, 52906.038 25/06/15,03:53:16,16,06,1, 11.9,1,1, 10.845, 10545.175, 473.847, 52906.032 25/06/15,03:53:16,17,06,1, 11.9,1,1, 10.845, 10545.176, 473.847, 52906.103 25/06/15,03:53:16,18,06,1, 11.9,1,1, 10.845, 10545.179, 473.832, 52906.113 25/06/15,03:53:16,19,06,1, 11.9,1,1, 10.845, 10545.209, 473.812, 52906.051 25/06/15,03:53:17,00,06,1, 11.9,1,1, 10.845, 10545.201, 473.812, 52906.051 25/06/15,03:53:17,01,06,1, 11.9,1,1, 10.845, 10545.207, 473.816, 52906.103 25/06/15,03:53:17,02,06,1, 11.9,1,1, 10.845, 10545.214, 473.811, 52906.095 25/06/15,03:53:17,03,06,1, 11.9,1,1, 10.845, 10545.214, 473.816, 52906.060 25/06/15,03:53:17,04,06,1, 11.9,1,1, 10.845, 10545.228, 473.803, 52906.157 25/06/15,03:53:17,05,06,1, 11.9,1,1, 10.845, 10545.238, 473.769, 52906.096 25/06/15,03:53:17,06,06,1, 11.9,1,1, 10.845, 10545.255, 473.782, 52906.061 25/06/15,03:53:17,07,06,1, 11.9,1,1, 10.845, 10545.278, 473.768, 52906.080 25/06/15,03:53:17,08,06,1, 11.9,1,1, 10.845, 10545.274, 473.760, 52906.025 25/06/15,03:53:17,09,06,1, 11.9,1,1, 10.845, 10545.264, 473.751, 52906.018 25/06/15,03:53:17,10,06,1, 11.9,1,1, 10.845, 10545.313, 473.752, 52906.052 25/06/15,03:53:17,11,06,1, 11.9,1,1, 10.845, 10545.299, 473.742, 52905.989 25/06/15,03:53:17,12,06,1, 11.9,1,1, 10.845, 10545.293, 473.743, 52906.087 25/06/15,03:53:17,13,06,1, 11.9,1,1, 10.845, 10545.290, 473.728, 52906.089 25/06/15,03:53:17,14,06,1, 11.9,1,1, 10.845, 10545.334, 473.738, 52906.010 25/06/15,03:53:17,15,06,1, 11.9,1,1, 10.845, 10545.321, 473.716, 52906.052 25/06/15,03:53:17,16,06,1, 11.9,1,1, 10.845, 10545.310, 473.710, 52905.980 25/06/15,03:53:17,17,06,1, 11.9,1,1, 10.845, 10545.371, 473.703, 52905.972 25/06/15,03:53:17,18,06,1, 11.9,1,1, 10.845, 10545.369, 473.710, 52905.937 25/06/15,03:53:17,19,06,1, 11.9,1,1, 10.845, 10545.352, 473.692, 52905.954 25/06/15,03:53:18,00,06,1, 11.9,1,1, 10.848, 10545.352, 473.692, 52905.954 25/06/15,03:53:18,01,06,1, 11.9,1,1, 10.848, 10545.389, 473.677, 52905.971 25/06/15,03:53:18,02,06,1, 11.9,1,1, 10.848, 10545.388, 473.677, 52906.035 25/06/15,03:53:18,03,06,1, 11.9,1,1, 10.848, 10545.388, 473.669, 52905.967 25/06/15,03:53:18,04,06,1, 11.9,1,1, 10.848, 10545.397, 473.639, 52905.960 25/06/15,03:53:18,05,06,1, 11.9,1,1, 10.848, 10545.415, 473.646, 52905.932 25/06/15,03:53:18,06,06,1, 11.9,1,1, 10.848, 10545.445, 473.638, 52906.021 25/06/15,03:53:18,07,06,1, 11.9,1,1, 10.848, 10545.453, 473.649, 52905.969 25/06/15,03:53:18,08,06,1, 11.9,1,1, 10.848, 10545.455, 473.628, 52905.942 25/06/15,03:53:18,09,06,1, 11.9,1,1, 10.848, 10545.464, 473.621, 52905.927 25/06/15,03:53:18,10,06,1, 11.9,1,1, 10.848, 10545.454, 473.619, 52906.026 25/06/15,03:53:18,11,06,1, 11.9,1,1, 10.848, 10545.462, 473.618, 52905.951 25/06/15,03:53:18,12,06,1, 11.9,1,1, 10.848, 10545.469, 473.613, 52905.972 25/06/15,03:53:18,13,06,1, 11.9,1,1, 10.848, 10545.497, 473.601, 52905.956 25/06/15,03:53:18,14,06,1, 11.9,1,1, 10.848, 10545.475, 473.580, 52905.993 25/06/15,03:53:18,15,06,1, 11.9,1,1, 10.848, 10545.520, 473.591, 52905.952 25/06/15,03:53:18,16,06,1, 11.9,1,1, 10.848, 10545.520, 473.579, 52905.967 25/06/15,03:53:18,17,06,1, 11.9,1,1, 10.848, 10545.523, 473.581, 52905.933 25/06/15,03:53:18,18,06,1, 11.9,1,1, 10.848, 10545.553, 473.566, 52905.906 25/06/15,03:53:18,19,06,1, 11.9,1,1, 10.848, 10545.565, 473.579, 52906.002 25/06/15,03:53:19,00,07,1, 11.8,1,1, 10.846, 10545.560, 473.579, 52906.002 25/06/15,03:53:19,01,07,1, 11.8,1,1, 10.846, 10545.560, 473.567, 52905.962 25/06/15,03:53:19,02,07,1, 11.8,1,1, 10.846, 10545.576, 473.546, 52905.922 25/06/15,03:53:19,03,07,1, 11.8,1,1, 10.846, 10545.599, 473.554, 52906.039 25/06/15,03:53:19,04,07,1, 11.8,1,1, 10.846, 10545.600, 473.561, 52905.975 25/06/15,03:53:19,05,07,1, 11.8,1,1, 10.846, 10545.601, 473.535, 52905.984 25/06/15,03:53:19,06,07,1, 11.8,1,1, 10.846, 10545.623, 473.508, 52905.909 25/06/15,03:53:19,07,07,1, 11.8,1,1, 10.846, 10545.620, 473.493, 52905.925 25/06/15,03:53:19,08,07,1, 11.8,1,1, 10.846, 10545.616, 473.517, 52906.037 25/06/15,03:53:19,09,07,1, 11.8,1,1, 10.846, 10545.629, 473.508, 52905.971 25/06/15,03:53:19,10,07,1, 11.8,1,1, 10.846, 10545.634, 473.486, 52905.914 25/06/15,03:53:19,11,07,1, 11.8,1,1, 10.846, 10545.659, 473.498, 52905.967 25/06/15,03:53:19,12,07,1, 11.8,1,1, 10.846, 10545.677, 473.481, 52905.922 25/06/15,03:53:19,13,07,1, 11.8,1,1, 10.846, 10545.666, 473.485, 52905.897 25/06/15,03:53:19,14,07,1, 11.8,1,1, 10.846, 10545.678, 473.476, 52905.914 25/06/15,03:53:19,15,07,1, 11.8,1,1, 10.846, 10545.681, 473.472, 52905.935 25/06/15,03:53:19,16,07,1, 11.8,1,1, 10.846, 10545.684, 473.462, 52905.901 25/06/15,03:53:19,17,07,1, 11.8,1,1, 10.846, 10545.709, 473.476, 52905.953 25/06/15,03:53:19,18,07,1, 11.8,1,1, 10.846, 10545.705, 473.447, 52905.991 25/06/15,03:53:19,19,07,1, 11.8,1,1, 10.846, 10545.702, 473.464, 52905.977 25/06/15,03:53:20,00,06,1, 11.9,1,1, 10.844, 10545.702, 473.464, 52905.977 25/06/15,03:53:20,01,06,1, 11.9,1,1, 10.844, 10545.733, 473.445, 52905.900 25/06/15,03:53:20,02,06,1, 11.9,1,1, 10.844, 10545.741, 473.435, 52905.894 25/06/15,03:53:20,03,06,1, 11.9,1,1, 10.844, 10545.758, 473.422, 52905.894 25/06/15,03:53:20,04,06,1, 11.9,1,1, 10.844, 10545.746, 473.431, 52905.956 25/06/15,03:53:20,05,06,1, 11.9,1,1, 10.844, 10545.768, 473.404, 52905.925 25/06/15,03:53:20,06,06,1, 11.9,1,1, 10.844, 10545.764, 473.411, 52905.937 25/06/15,03:53:20,07,06,1, 11.9,1,1, 10.844, 10545.779, 473.396, 52905.888 25/06/15,03:53:20,08,06,1, 11.9,1,1, 10.844, 10545.787, 473.388, 52905.908 25/06/15,03:53:20,09,06,1, 11.9,1,1, 10.844, 10545.780, 473.392, 52905.889 25/06/15,03:53:20,10,06,1, 11.9,1,1, 10.844, 10545.777, 473.364, 52905.871 25/06/15,03:53:20,11,06,1, 11.9,1,1, 10.844, 10545.791, 473.386, 52905.936 25/06/15,03:53:20,12,06,1, 11.9,1,1, 10.844, 10545.808, 473.387, 52905.917 25/06/15,03:53:20,13,06,1, 11.9,1,1, 10.844, 10545.816, 473.364, 52905.841 25/06/15,03:53:20,14,06,1, 11.9,1,1, 10.844, 10545.822, 473.364, 52905.860 25/06/15,03:53:20,15,06,1, 11.9,1,1, 10.844, 10545.833, 473.357, 52905.917 25/06/15,03:53:20,16,06,1, 11.9,1,1, 10.844, 10545.828, 473.350, 52905.975 25/06/15,03:53:20,17,06,1, 11.9,1,1, 10.844, 10545.854, 473.367, 52905.884 25/06/15,03:53:20,18,06,1, 11.9,1,1, 10.844, 10545.838, 473.332, 52905.940 25/06/15,03:53:20,19,06,1, 11.9,1,1, 10.844, 10545.853, 473.344, 52905.893 25/06/15,03:53:21,00,06,1, 12.0,1,1, 10.846, 10545.852, 473.344, 52905.893 25/06/15,03:53:21,01,06,1, 12.0,1,1, 10.846, 10545.858, 473.308, 52905.909 25/06/15,03:53:21,02,06,1, 12.0,1,1, 10.846, 10545.866, 473.312, 52905.847 25/06/15,03:53:21,03,06,1, 12.0,1,1, 10.846, 10545.880, 473.302, 52905.889 25/06/15,03:53:21,04,06,1, 12.0,1,1, 10.846, 10545.915, 473.298, 52905.907 25/06/15,03:53:21,05,06,1, 12.0,1,1, 10.846, 10545.915, 473.294, 52905.864 25/06/15,03:53:21,06,06,1, 12.0,1,1, 10.846, 10545.894, 473.258, 52905.822 25/06/15,03:53:21,07,06,1, 12.0,1,1, 10.846, 10545.905, 473.246, 52905.818 25/06/15,03:53:21,08,06,1, 12.0,1,1, 10.846, 10545.917, 473.286, 52905.891 25/06/15,03:53:21,09,06,1, 12.0,1,1, 10.846, 10545.953, 473.251, 52905.879 25/06/15,03:53:21,10,06,1, 12.0,1,1, 10.846, 10545.961, 473.262, 52905.909 25/06/15,03:53:21,11,06,1, 12.0,1,1, 10.846, 10545.973, 473.244, 52905.910 25/06/15,03:53:21,12,06,1, 12.0,1,1, 10.846, 10545.956, 473.234, 52905.858 25/06/15,03:53:21,13,06,1, 12.0,1,1, 10.846, 10545.999, 473.235, 52905.854 25/06/15,03:53:21,14,06,1, 12.0,1,1, 10.846, 10545.985, 473.211, 52905.884 25/06/15,03:53:21,15,06,1, 12.0,1,1, 10.846, 10545.984, 473.227, 52905.857 25/06/15,03:53:21,16,06,1, 12.0,1,1, 10.846, 10545.990, 473.204, 52905.798 25/06/15,03:53:21,17,06,1, 12.0,1,1, 10.846, 10546.018, 473.207, 52905.832 25/06/15,03:53:21,18,06,1, 12.0,1,1, 10.846, 10546.043, 473.192, 52905.846 25/06/15,03:53:21,19,06,1, 12.0,1,1, 10.846, 10546.039, 473.168, 52905.812 25/06/15,03:53:22,00,06,1, 11.9,1,1, 10.847, 10546.036, 473.168, 52905.812 25/06/15,03:53:22,01,06,1, 11.9,1,1, 10.847, 10546.046, 473.166, 52905.814 25/06/15,03:53:22,02,06,1, 11.9,1,1, 10.847, 10546.031, 473.174, 52905.838 25/06/15,03:53:22,03,06,1, 11.9,1,1, 10.847, 10546.054, 473.152, 52905.790 25/06/15,03:53:22,04,06,1, 11.9,1,1, 10.847, 10546.052, 473.139, 52905.851 25/06/15,03:53:22,05,06,1, 11.9,1,1, 10.847, 10546.081, 473.139, 52905.844 25/06/15,03:53:22,06,06,1, 11.9,1,1, 10.847, 10546.075, 473.109, 52905.796 25/06/15,03:53:22,07,06,1, 11.9,1,1, 10.847, 10546.097, 473.114, 52905.837 25/06/15,03:53:22,08,06,1, 11.9,1,1, 10.847, 10546.105, 473.127, 52905.764 25/06/15,03:53:22,09,06,1, 11.9,1,1, 10.847, 10546.110, 473.109, 52905.726 25/06/15,03:53:22,10,06,1, 11.9,1,1, 10.847, 10546.134, 473.089, 52905.811 25/06/15,03:53:22,11,06,1, 11.9,1,1, 10.847, 10546.129, 473.085, 52905.831 25/06/15,03:53:22,12,06,1, 11.9,1,1, 10.847, 10546.143, 473.052, 52905.765 25/06/15,03:53:22,13,06,1, 11.9,1,1, 10.847, 10546.147, 473.096, 52905.808 25/06/15,03:53:22,14,06,1, 11.9,1,1, 10.847, 10546.113, 473.085, 52905.844 25/06/15,03:53:22,15,06,1, 11.9,1,1, 10.847, 10546.161, 473.044, 52905.780 25/06/15,03:53:22,16,06,1, 11.9,1,1, 10.847, 10546.154, 473.042, 52905.785 25/06/15,03:53:22,17,06,1, 11.9,1,1, 10.847, 10546.160, 473.062, 52905.748 25/06/15,03:53:22,18,06,1, 11.9,1,1, 10.847, 10546.203, 473.039, 52905.758 25/06/15,03:53:22,19,06,1, 11.9,1,1, 10.847, 10546.196, 473.045, 52905.767 25/06/15,03:53:23,00,06,1, 11.9,1,1, 10.848, 10546.194, 473.045, 52905.767 25/06/15,03:53:23,01,06,1, 11.9,1,1, 10.848, 10546.214, 473.010, 52905.783 25/06/15,03:53:23,02,06,1, 11.9,1,1, 10.848, 10546.209, 473.006, 52905.749 25/06/15,03:53:23,03,06,1, 11.9,1,1, 10.848, 10546.222, 473.006, 52905.802 25/06/15,03:53:23,04,06,1, 11.9,1,1, 10.848, 10546.252, 473.006, 52905.718 25/06/15,03:53:23,05,06,1, 11.9,1,1, 10.848, 10546.248, 472.999, 52905.746 25/06/15,03:53:23,06,06,1, 11.9,1,1, 10.848, 10546.240, 472.987, 52905.785 25/06/15,03:53:23,07,06,1, 11.9,1,1, 10.848, 10546.258, 472.972, 52905.667 25/06/15,03:53:23,08,06,1, 11.9,1,1, 10.848, 10546.253, 472.961, 52905.770 25/06/15,03:53:23,09,06,1, 11.9,1,1, 10.848, 10546.253, 472.972, 52905.744 25/06/15,03:53:23,10,06,1, 11.9,1,1, 10.848, 10546.266, 472.951, 52905.721 25/06/15,03:53:23,11,06,1, 11.9,1,1, 10.848, 10546.281, 472.938, 52905.715 25/06/15,03:53:23,12,06,1, 11.9,1,1, 10.848, 10546.273, 472.952, 52905.758 25/06/15,03:53:23,13,06,1, 11.9,1,1, 10.848, 10546.266, 472.941, 52905.735 25/06/15,03:53:23,14,06,1, 11.9,1,1, 10.848, 10546.319, 472.934, 52905.778 25/06/15,03:53:23,15,06,1, 11.9,1,1, 10.848, 10546.313, 472.904, 52905.745 25/06/15,03:53:23,16,06,1, 11.9,1,1, 10.848, 10546.332, 472.916, 52905.752 25/06/15,03:53:23,17,06,1, 11.9,1,1, 10.848, 10546.339, 472.900, 52905.758 25/06/15,03:53:23,18,06,1, 11.9,1,1, 10.848, 10546.345, 472.902, 52905.751 25/06/15,03:53:23,19,06,1, 11.9,1,1, 10.848, 10546.343, 472.909, 52905.730 25/06/15,03:53:24,00,06,1, 11.9,1,1, 10.846, 10546.336, 472.909, 52905.730 25/06/15,03:53:24,01,06,1, 11.9,1,1, 10.846, 10546.356, 472.873, 52905.705 25/06/15,03:53:24,02,06,1, 11.9,1,1, 10.846, 10546.367, 472.887, 52905.748 25/06/15,03:53:24,03,06,1, 11.9,1,1, 10.846, 10546.390, 472.875, 52905.739 25/06/15,03:53:24,04,06,1, 11.9,1,1, 10.846, 10546.381, 472.853, 52905.676 25/06/15,03:53:24,05,06,1, 11.9,1,1, 10.846, 10546.386, 472.861, 52905.733 25/06/15,03:53:24,06,06,1, 11.9,1,1, 10.846, 10546.408, 472.847, 52905.677 25/06/15,03:53:24,07,06,1, 11.9,1,1, 10.846, 10546.404, 472.839, 52905.735 25/06/15,03:53:24,08,06,1, 11.9,1,1, 10.846, 10546.434, 472.847, 52905.702 25/06/15,03:53:24,09,06,1, 11.9,1,1, 10.846, 10546.431, 472.829, 52905.752 25/06/15,03:53:24,10,06,1, 11.9,1,1, 10.846, 10546.413, 472.827, 52905.739 25/06/15,03:53:24,11,06,1, 11.9,1,1, 10.846, 10546.440, 472.818, 52905.698 25/06/15,03:53:24,12,06,1, 11.9,1,1, 10.846, 10546.459, 472.811, 52905.667 25/06/15,03:53:24,13,06,1, 11.9,1,1, 10.846, 10546.449, 472.817, 52905.698 25/06/15,03:53:24,14,06,1, 11.9,1,1, 10.846, 10546.465, 472.815, 52905.747 25/06/15,03:53:24,15,06,1, 11.9,1,1, 10.846, 10546.475, 472.818, 52905.698 25/06/15,03:53:24,16,06,1, 11.9,1,1, 10.846, 10546.475, 472.792, 52905.719 25/06/15,03:53:24,17,06,1, 11.9,1,1, 10.846, 10546.477, 472.791, 52905.661 25/06/15,03:53:24,18,06,1, 11.9,1,1, 10.846, 10546.492, 472.796, 52905.680 25/06/15,03:53:24,19,06,1, 11.9,1,1, 10.846, 10546.483, 472.777, 52905.639 25/06/15,03:53:25,00,07,1, 11.9,1,1, 10.848, 10546.478, 472.777, 52905.639 25/06/15,03:53:25,01,07,1, 11.9,1,1, 10.848, 10546.496, 472.776, 52905.731 25/06/15,03:53:25,02,07,1, 11.9,1,1, 10.848, 10546.518, 472.766, 52905.651 25/06/15,03:53:25,03,07,1, 11.9,1,1, 10.848, 10546.520, 472.774, 52905.708 25/06/15,03:53:25,04,07,1, 11.9,1,1, 10.848, 10546.513, 472.769, 52905.683 25/06/15,03:53:25,05,07,1, 11.9,1,1, 10.848, 10546.542, 472.749, 52905.694 25/06/15,03:53:25,06,07,1, 11.9,1,1, 10.848, 10546.538, 472.758, 52905.680 25/06/15,03:53:25,07,07,1, 11.9,1,1, 10.848, 10546.573, 472.739, 52905.723 25/06/15,03:53:25,08,07,1, 11.9,1,1, 10.848, 10546.567, 472.724, 52905.597 25/06/15,03:53:25,09,07,1, 11.9,1,1, 10.848, 10546.596, 472.715, 52905.685 25/06/15,03:53:25,10,07,1, 11.9,1,1, 10.848, 10546.572, 472.701, 52905.666 25/06/15,03:53:25,11,07,1, 11.9,1,1, 10.848, 10546.571, 472.700, 52905.664 25/06/15,03:53:25,12,07,1, 11.9,1,1, 10.848, 10546.591, 472.690, 52905.599 25/06/15,03:53:25,13,07,1, 11.9,1,1, 10.848, 10546.579, 472.678, 52905.705 25/06/15,03:53:25,14,07,1, 11.9,1,1, 10.848, 10546.598, 472.680, 52905.688 25/06/15,03:53:25,15,07,1, 11.9,1,1, 10.848, 10546.614, 472.664, 52905.657 25/06/15,03:53:25,16,07,1, 11.9,1,1, 10.848, 10546.593, 472.682, 52905.692 25/06/15,03:53:25,17,07,1, 11.9,1,1, 10.848, 10546.606, 472.658, 52905.610 25/06/15,03:53:25,18,07,1, 11.9,1,1, 10.848, 10546.628, 472.664, 52905.684 25/06/15,03:53:25,19,07,1, 11.9,1,1, 10.848, 10546.638, 472.662, 52905.674 25/06/15,03:53:26,00,07,1, 11.9,1,1, 10.847, 10546.637, 472.662, 52905.674 25/06/15,03:53:26,01,07,1, 11.9,1,1, 10.847, 10546.668, 472.618, 52905.613 25/06/15,03:53:26,02,07,1, 11.9,1,1, 10.847, 10546.652, 472.635, 52905.668 25/06/15,03:53:26,03,07,1, 11.9,1,1, 10.847, 10546.646, 472.604, 52905.687 25/06/15,03:53:26,04,07,1, 11.9,1,1, 10.847, 10546.664, 472.604, 52905.634 25/06/15,03:53:26,05,07,1, 11.9,1,1, 10.847, 10546.664, 472.606, 52905.566 25/06/15,03:53:26,06,07,1, 11.9,1,1, 10.847, 10546.689, 472.588, 52905.593 25/06/15,03:53:26,07,07,1, 11.9,1,1, 10.847, 10546.695, 472.590, 52905.690 25/06/15,03:53:26,08,07,1, 11.9,1,1, 10.847, 10546.676, 472.600, 52905.630 25/06/15,03:53:26,09,07,1, 11.9,1,1, 10.847, 10546.683, 472.578, 52905.581 25/06/15,03:53:26,10,07,1, 11.9,1,1, 10.847, 10546.677, 472.591, 52905.640 25/06/15,03:53:26,11,07,1, 11.9,1,1, 10.847, 10546.683, 472.572, 52905.680 25/06/15,03:53:26,12,07,1, 11.9,1,1, 10.847, 10546.717, 472.563, 52905.661 25/06/15,03:53:26,13,07,1, 11.9,1,1, 10.847, 10546.722, 472.548, 52905.631 25/06/15,03:53:26,14,07,1, 11.9,1,1, 10.847, 10546.715, 472.556, 52905.646 25/06/15,03:53:26,15,07,1, 11.9,1,1, 10.847, 10546.723, 472.547, 52905.587 25/06/15,03:53:26,16,07,1, 11.9,1,1, 10.847, 10546.745, 472.515, 52905.564 25/06/15,03:53:26,17,07,1, 11.9,1,1, 10.847, 10546.726, 472.521, 52905.686 25/06/15,03:53:26,18,07,1, 11.9,1,1, 10.847, 10546.745, 472.542, 52905.682 25/06/15,03:53:26,19,07,1, 11.9,1,1, 10.847, 10546.748, 472.515, 52905.608 25/06/15,03:53:27,00,08,1, 11.9,1,1, 10.844, 10546.745, 472.515, 52905.608 25/06/15,03:53:27,01,08,1, 11.9,1,1, 10.844, 10546.752, 472.468, 52905.580 25/06/15,03:53:27,02,08,1, 11.9,1,1, 10.844, 10546.766, 472.507, 52905.621 25/06/15,03:53:27,03,08,1, 11.9,1,1, 10.844, 10546.751, 472.466, 52905.606 25/06/15,03:53:27,04,08,1, 11.9,1,1, 10.844, 10546.763, 472.480, 52905.606 25/06/15,03:53:27,05,08,1, 11.9,1,1, 10.844, 10546.776, 472.456, 52905.572 25/06/15,03:53:27,06,08,1, 11.9,1,1, 10.844, 10546.776, 472.470, 52905.631 25/06/15,03:53:27,07,08,1, 11.9,1,1, 10.844, 10546.791, 472.477, 52905.659 25/06/15,03:53:27,08,08,1, 11.9,1,1, 10.844, 10546.819, 472.460, 52905.567 25/06/15,03:53:27,09,08,1, 11.9,1,1, 10.844, 10546.792, 472.457, 52905.558 25/06/15,03:53:27,10,08,1, 11.9,1,1, 10.844, 10546.790, 472.427, 52905.592 25/06/15,03:53:27,11,08,1, 11.9,1,1, 10.844, 10546.775, 472.423, 52905.657 25/06/15,03:53:27,12,08,1, 11.9,1,1, 10.844, 10546.812, 472.429, 52905.580 25/06/15,03:53:27,13,08,1, 11.9,1,1, 10.844, 10546.802, 472.442, 52905.642 25/06/15,03:53:27,14,08,1, 11.9,1,1, 10.844, 10546.810, 472.431, 52905.523 25/06/15,03:53:27,15,08,1, 11.9,1,1, 10.844, 10546.809, 472.437, 52905.542 25/06/15,03:53:27,16,08,1, 11.9,1,1, 10.844, 10546.795, 472.427, 52905.637 25/06/15,03:53:27,17,08,1, 11.9,1,1, 10.844, 10546.833, 472.413, 52905.592 25/06/15,03:53:27,18,08,1, 11.9,1,1, 10.844, 10546.830, 472.423, 52905.627 25/06/15,03:53:27,19,08,1, 11.9,1,1, 10.844, 10546.844, 472.428, 52905.539 25/06/15,03:53:28,00,07,1, 11.9,1,1, 10.846, 10546.837, 472.428, 52905.539 25/06/15,03:53:28,01,07,1, 11.9,1,1, 10.846, 10546.827, 472.398, 52905.616 25/06/15,03:53:28,02,07,1, 11.9,1,1, 10.846, 10546.834, 472.378, 52905.536 25/06/15,03:53:28,03,07,1, 11.9,1,1, 10.846, 10546.842, 472.392, 52905.507 25/06/15,03:53:28,04,07,1, 11.9,1,1, 10.846, 10546.838, 472.383, 52905.519 25/06/15,03:53:28,05,07,1, 11.9,1,1, 10.846, 10546.838, 472.355, 52905.539 25/06/15,03:53:28,06,07,1, 11.9,1,1, 10.846, 10546.829, 472.349, 52905.535 25/06/15,03:53:28,07,07,1, 11.9,1,1, 10.846, 10546.841, 472.345, 52905.582 25/06/15,03:53:28,08,07,1, 11.9,1,1, 10.846, 10546.828, 472.345, 52905.569 25/06/15,03:53:28,09,07,1, 11.9,1,1, 10.846, 10546.858, 472.343, 52905.531 25/06/15,03:53:28,10,07,1, 11.9,1,1, 10.846, 10546.851, 472.340, 52905.560 25/06/15,03:53:28,11,07,1, 11.9,1,1, 10.846, 10546.827, 472.333, 52905.552 25/06/15,03:53:28,12,07,1, 11.9,1,1, 10.846, 10546.836, 472.332, 52905.568 25/06/15,03:53:28,13,07,1, 11.9,1,1, 10.846, 10546.833, 472.323, 52905.565 25/06/15,03:53:28,14,07,1, 11.9,1,1, 10.846, 10546.843, 472.368, 52905.553 25/06/15,03:53:28,15,07,1, 11.9,1,1, 10.846, 10546.853, 472.339, 52905.517 25/06/15,03:53:28,16,07,1, 11.9,1,1, 10.846, 10546.859, 472.330, 52905.542 25/06/15,03:53:28,17,07,1, 11.9,1,1, 10.846, 10546.863, 472.310, 52905.556 25/06/15,03:53:28,18,07,1, 11.9,1,1, 10.846, 10546.861, 472.329, 52905.550 25/06/15,03:53:28,19,07,1, 11.9,1,1, 10.846, 10546.855, 472.311, 52905.478 25/06/15,03:53:29,00,07,1, 11.9,1,1, 10.847, 10546.854, 472.311, 52905.478 25/06/15,03:53:29,01,07,1, 11.9,1,1, 10.847, 10546.859, 472.325, 52905.624 25/06/15,03:53:29,02,07,1, 11.9,1,1, 10.847, 10546.875, 472.307, 52905.504 25/06/15,03:53:29,03,07,1, 11.9,1,1, 10.847, 10546.867, 472.302, 52905.497 25/06/15,03:53:29,04,07,1, 11.9,1,1, 10.847, 10546.856, 472.311, 52905.518 25/06/15,03:53:29,05,07,1, 11.9,1,1, 10.847, 10546.871, 472.292, 52905.508 25/06/15,03:53:29,06,07,1, 11.9,1,1, 10.847, 10546.849, 472.301, 52905.511 25/06/15,03:53:29,07,07,1, 11.9,1,1, 10.847, 10546.869, 472.285, 52905.585 25/06/15,03:53:29,08,07,1, 11.9,1,1, 10.847, 10546.859, 472.288, 52905.447 25/06/15,03:53:29,09,07,1, 11.9,1,1, 10.847, 10546.872, 472.276, 52905.471 25/06/15,03:53:29,10,07,1, 11.9,1,1, 10.847, 10546.871, 472.287, 52905.569 25/06/15,03:53:29,11,07,1, 11.9,1,1, 10.847, 10546.908, 472.277, 52905.569 25/06/15,03:53:29,12,07,1, 11.9,1,1, 10.847, 10546.884, 472.255, 52905.536 25/06/15,03:53:29,13,07,1, 11.9,1,1, 10.847, 10546.908, 472.254, 52905.511 25/06/15,03:53:29,14,07,1, 11.9,1,1, 10.847, 10546.914, 472.258, 52905.539 25/06/15,03:53:29,15,07,1, 11.9,1,1, 10.847, 10546.900, 472.253, 52905.467 25/06/15,03:53:29,16,07,1, 11.9,1,1, 10.847, 10546.911, 472.273, 52905.531 25/06/15,03:53:29,17,07,1, 11.9,1,1, 10.847, 10546.907, 472.261, 52905.519 25/06/15,03:53:29,18,07,1, 11.9,1,1, 10.847, 10546.917, 472.283, 52905.452 25/06/15,03:53:29,19,07,1, 11.9,1,1, 10.847, 10546.918, 472.245, 52905.582 25/06/15,03:53:30,00,07,1, 11.9,1,1, 10.841, 10546.912, 472.245, 52905.582 25/06/15,03:53:30,01,07,1, 11.9,1,1, 10.841, 10546.916, 472.228, 52905.519 25/06/15,03:53:30,02,07,1, 11.9,1,1, 10.841, 10546.924, 472.253, 52905.530 25/06/15,03:53:30,03,07,1, 11.9,1,1, 10.841, 10546.919, 472.233, 52905.499 25/06/15,03:53:30,04,07,1, 11.9,1,1, 10.841, 10546.935, 472.241, 52905.510 25/06/15,03:53:30,05,07,1, 11.9,1,1, 10.841, 10546.934, 472.227, 52905.512 25/06/15,03:53:30,06,07,1, 11.9,1,1, 10.841, 10546.924, 472.218, 52905.509 25/06/15,03:53:30,07,07,1, 11.9,1,1, 10.841, 10546.917, 472.210, 52905.526 25/06/15,03:53:30,08,07,1, 11.9,1,1, 10.841, 10546.948, 472.210, 52905.510 25/06/15,03:53:30,09,07,1, 11.9,1,1, 10.841, 10546.965, 472.198, 52905.436 25/06/15,03:53:30,10,07,1, 11.9,1,1, 10.841, 10546.939, 472.212, 52905.434 25/06/15,03:53:30,11,07,1, 11.9,1,1, 10.841, 10546.932, 472.221, 52905.533 25/06/15,03:53:30,12,07,1, 11.9,1,1, 10.841, 10546.970, 472.203, 52905.459 25/06/15,03:53:30,13,07,1, 11.9,1,1, 10.841, 10546.938, 472.210, 52905.499 25/06/15,03:53:30,14,07,1, 11.9,1,1, 10.841, 10546.955, 472.183, 52905.434 25/06/15,03:53:30,15,07,1, 11.9,1,1, 10.841, 10546.965, 472.201, 52905.458 25/06/15,03:53:30,16,07,1, 11.9,1,1, 10.841, 10546.948, 472.194, 52905.475 25/06/15,03:53:30,17,07,1, 11.9,1,1, 10.841, 10546.963, 472.177, 52905.462 25/06/15,03:53:30,18,07,1, 11.9,1,1, 10.841, 10546.968, 472.167, 52905.445 25/06/15,03:53:30,19,07,1, 11.9,1,1, 10.841, 10546.964, 472.175, 52905.535 25/06/15,03:53:31,00,08,1, 11.9,1,1, 10.844, 10546.962, 472.175, 52905.535 25/06/15,03:53:31,01,08,1, 11.9,1,1, 10.844, 10546.946, 472.170, 52905.499 25/06/15,03:53:31,02,08,1, 11.9,1,1, 10.844, 10546.969, 472.146, 52905.497 25/06/15,03:53:31,03,08,1, 11.9,1,1, 10.844, 10546.980, 472.153, 52905.402 25/06/15,03:53:31,04,08,1, 11.9,1,1, 10.844, 10546.986, 472.134, 52905.506 25/06/15,03:53:31,05,08,1, 11.9,1,1, 10.844, 10547.001, 472.136, 52905.464 25/06/15,03:53:31,06,08,1, 11.9,1,1, 10.844, 10546.986, 472.142, 52905.457 25/06/15,03:53:31,07,08,1, 11.9,1,1, 10.844, 10546.999, 472.130, 52905.418 25/06/15,03:53:31,08,08,1, 11.9,1,1, 10.844, 10546.992, 472.127, 52905.439 25/06/15,03:53:31,09,08,1, 11.9,1,1, 10.844, 10547.026, 472.101, 52905.467 25/06/15,03:53:31,10,08,1, 11.9,1,1, 10.844, 10547.009, 472.107, 52905.440 25/06/15,03:53:31,11,08,1, 11.9,1,1, 10.844, 10547.023, 472.121, 52905.515 25/06/15,03:53:31,12,08,1, 11.9,1,1, 10.844, 10546.989, 472.091, 52905.420 25/06/15,03:53:31,13,08,1, 11.9,1,1, 10.844, 10547.006, 472.111, 52905.420 25/06/15,03:53:31,14,08,1, 11.9,1,1, 10.844, 10547.023, 472.074, 52905.400 25/06/15,03:53:31,15,08,1, 11.9,1,1, 10.844, 10547.029, 472.058, 52905.394 25/06/15,03:53:31,16,08,1, 11.9,1,1, 10.844, 10547.007, 472.059, 52905.483 25/06/15,03:53:31,17,08,1, 11.9,1,1, 10.844, 10547.024, 472.059, 52905.493 25/06/15,03:53:31,18,08,1, 11.9,1,1, 10.844, 10547.055, 472.051, 52905.376 25/06/15,03:53:31,19,08,1, 11.9,1,1, 10.844, 10547.047, 472.036, 52905.418 25/06/15,03:53:32,00,07,1, 11.9,1,1, 10.848, 10547.045, 472.036, 52905.418 25/06/15,03:53:32,01,07,1, 11.9,1,1, 10.848, 10547.038, 472.028, 52905.445 25/06/15,03:53:32,02,07,1, 11.9,1,1, 10.848, 10547.058, 472.023, 52905.420 25/06/15,03:53:32,03,07,1, 11.9,1,1, 10.848, 10547.058, 472.005, 52905.412 25/06/15,03:53:32,04,07,1, 11.9,1,1, 10.848, 10547.054, 472.006, 52905.405 25/06/15,03:53:32,05,07,1, 11.9,1,1, 10.848, 10547.071, 472.003, 52905.386 25/06/15,03:53:32,06,07,1, 11.9,1,1, 10.848, 10547.067, 472.020, 52905.303 25/06/15,03:53:32,07,07,1, 11.9,1,1, 10.848, 10547.070, 472.002, 52905.355 25/06/15,03:53:32,08,07,1, 11.9,1,1, 10.848, 10547.050, 472.018, 52905.418 25/06/15,03:53:32,09,07,1, 11.9,1,1, 10.848, 10547.061, 472.013, 52905.386 25/06/15,03:53:32,10,07,1, 11.9,1,1, 10.848, 10547.080, 472.013, 52905.419 25/06/15,03:53:32,11,07,1, 11.9,1,1, 10.848, 10547.084, 471.997, 52905.329 25/06/15,03:53:32,12,07,1, 11.9,1,1, 10.848, 10547.096, 472.006, 52905.393 25/06/15,03:53:32,13,07,1, 11.9,1,1, 10.848, 10547.109, 471.997, 52905.384 25/06/15,03:53:32,14,07,1, 11.9,1,1, 10.848, 10547.092, 471.981, 52905.313 25/06/15,03:53:32,15,07,1, 11.9,1,1, 10.848, 10547.096, 471.974, 52905.319 25/06/15,03:53:32,16,07,1, 11.9,1,1, 10.848, 10547.079, 471.977, 52905.363 25/06/15,03:53:32,17,07,1, 11.9,1,1, 10.848, 10547.104, 471.960, 52905.334 25/06/15,03:53:32,18,07,1, 11.9,1,1, 10.848, 10547.108, 471.963, 52905.311 25/06/15,03:53:32,19,07,1, 11.9,1,1, 10.848, 10547.107, 471.941, 52905.332 25/06/15,03:53:33,00,07,1, 11.8,1,1, 10.843, 10547.104, 471.941, 52905.332 25/06/15,03:53:33,01,07,1, 11.8,1,1, 10.843, 10547.112, 471.927, 52905.333 25/06/15,03:53:33,02,07,1, 11.8,1,1, 10.843, 10547.112, 471.910, 52905.293 25/06/15,03:53:33,03,07,1, 11.8,1,1, 10.843, 10547.115, 471.927, 52905.364 25/06/15,03:53:33,04,07,1, 11.8,1,1, 10.843, 10547.106, 471.902, 52905.363 25/06/15,03:53:33,05,07,1, 11.8,1,1, 10.843, 10547.119, 471.916, 52905.251 25/06/15,03:53:33,06,07,1, 11.8,1,1, 10.843, 10547.122, 471.900, 52905.295 25/06/15,03:53:33,07,07,1, 11.8,1,1, 10.843, 10547.137, 471.892, 52905.267 25/06/15,03:53:33,08,07,1, 11.8,1,1, 10.843, 10547.127, 471.878, 52905.356 25/06/15,03:53:33,09,07,1, 11.8,1,1, 10.843, 10547.097, 471.900, 52905.588 25/06/15,03:53:33,10,07,1, 11.8,1,1, 10.843, 10547.109, 471.903, 52905.332 25/06/15,03:53:33,11,07,1, 11.8,1,1, 10.843, 10547.125, 471.881, 52905.337 25/06/15,03:53:33,12,07,1, 11.8,1,1, 10.843, 10547.133, 471.869, 52905.326 25/06/15,03:53:33,13,07,1, 11.8,1,1, 10.843, 10547.139, 471.876, 52905.238 25/06/15,03:53:33,14,07,1, 11.8,1,1, 10.843, 10547.133, 471.859, 52905.345 25/06/15,03:53:33,15,07,1, 11.8,1,1, 10.843, 10547.161, 471.860, 52905.305 25/06/15,03:53:33,16,07,1, 11.8,1,1, 10.843, 10547.137, 471.841, 52905.287 25/06/15,03:53:33,17,07,1, 11.8,1,1, 10.843, 10547.166, 471.822, 52905.248 25/06/15,03:53:33,18,07,1, 11.8,1,1, 10.843, 10547.155, 471.829, 52905.211 25/06/15,03:53:33,19,07,1, 11.8,1,1, 10.843, 10547.186, 471.848, 52905.291 25/06/15,03:53:34,00,07,1, 11.9,1,1, 10.846, 10547.179, 471.848, 52905.291 25/06/15,03:53:34,01,07,1, 11.9,1,1, 10.846, 10547.149, 471.815, 52905.091 25/06/15,03:53:34,02,07,1, 11.9,1,1, 10.846, 10547.171, 471.815, 52905.329 25/06/15,03:53:34,03,07,1, 11.9,1,1, 10.846, 10547.192, 471.798, 52905.214 25/06/15,03:53:34,04,07,1, 11.9,1,1, 10.846, 10547.203, 471.805, 52905.287 25/06/15,03:53:34,05,07,1, 11.9,1,1, 10.846, 10547.191, 471.806, 52905.273 25/06/15,03:53:34,06,07,1, 11.9,1,1, 10.846, 10547.191, 471.786, 52905.245 25/06/15,03:53:34,07,07,1, 11.9,1,1, 10.846, 10547.197, 471.778, 52905.235 25/06/15,03:53:34,08,07,1, 11.9,1,1, 10.846, 10547.211, 471.788, 52905.228 25/06/15,03:53:34,09,07,1, 11.9,1,1, 10.846, 10547.210, 471.780, 52905.179 25/06/15,03:53:34,10,07,1, 11.9,1,1, 10.846, 10547.206, 471.766, 52905.189 25/06/15,03:53:34,11,07,1, 11.9,1,1, 10.846, 10547.212, 471.769, 52905.196 25/06/15,03:53:34,12,07,1, 11.9,1,1, 10.846, 10547.210, 471.746, 52905.178 25/06/15,03:53:34,13,07,1, 11.9,1,1, 10.846, 10547.226, 471.734, 52905.218 25/06/15,03:53:34,14,07,1, 11.9,1,1, 10.846, 10547.218, 471.748, 52905.198 25/06/15,03:53:34,15,07,1, 11.9,1,1, 10.846, 10547.193, 471.717, 52905.104 25/06/15,03:53:34,16,07,1, 11.9,1,1, 10.846, 10547.216, 471.741, 52905.226 25/06/15,03:53:34,17,07,1, 11.9,1,1, 10.846, 10547.242, 471.739, 52905.220 25/06/15,03:53:34,18,07,1, 11.9,1,1, 10.846, 10547.228, 471.715, 52905.191 25/06/15,03:53:34,19,07,1, 11.9,1,1, 10.846, 10547.237, 471.725, 52905.219 25/06/15,03:53:35,00,07,1, 11.9,1,1, 10.846, 10547.229, 471.725, 52905.219 25/06/15,03:53:35,01,07,1, 11.9,1,1, 10.846, 10547.256, 471.711, 52905.168 25/06/15,03:53:35,02,07,1, 11.9,1,1, 10.846, 10547.251, 471.721, 52905.193 25/06/15,03:53:35,03,07,1, 11.9,1,1, 10.846, 10547.262, 471.708, 52905.151 25/06/15,03:53:35,04,07,1, 11.9,1,1, 10.846, 10547.284, 471.696, 52905.151 25/06/15,03:53:35,05,07,1, 11.9,1,1, 10.846, 10547.287, 471.712, 52905.174 25/06/15,03:53:35,06,07,1, 11.9,1,1, 10.846, 10547.285, 471.697, 52905.194 25/06/15,03:53:35,07,07,1, 11.9,1,1, 10.846, 10547.273, 471.709, 52905.287 25/06/15,03:53:35,08,07,1, 11.9,1,1, 10.846, 10547.292, 471.659, 52905.123 25/06/15,03:53:35,09,07,1, 11.9,1,1, 10.846, 10547.272, 471.676, 52905.159 25/06/15,03:53:35,10,07,1, 11.9,1,1, 10.846, 10547.303, 471.639, 52905.119 25/06/15,03:53:35,11,07,1, 11.9,1,1, 10.846, 10547.310, 471.669, 52905.162 25/06/15,03:53:35,12,07,1, 11.9,1,1, 10.846, 10547.289, 471.683, 52905.162 25/06/15,03:53:35,13,07,1, 11.9,1,1, 10.846, 10547.325, 471.667, 52905.170 25/06/15,03:53:35,14,07,1, 11.9,1,1, 10.846, 10547.332, 471.649, 52905.203 25/06/15,03:53:35,15,07,1, 11.9,1,1, 10.846, 10547.314, 471.645, 52905.226 25/06/15,03:53:35,16,07,1, 11.9,1,1, 10.846, 10547.333, 471.639, 52905.159 25/06/15,03:53:35,17,07,1, 11.9,1,1, 10.846, 10547.314, 471.656, 52905.261 25/06/15,03:53:35,18,07,1, 11.9,1,1, 10.846, 10547.326, 471.623, 52905.250 25/06/15,03:53:35,19,07,1, 11.9,1,1, 10.846, 10547.331, 471.611, 52905.157 25/06/15,03:53:36,00,07,1, 11.9,1,1, 10.848, 10547.329, 471.611, 52905.157 25/06/15,03:53:36,01,07,1, 11.9,1,1, 10.848, 10547.351, 471.620, 52905.188 25/06/15,03:53:36,02,07,1, 11.9,1,1, 10.848, 10547.370, 471.608, 52905.195 25/06/15,03:53:36,03,07,1, 11.9,1,1, 10.848, 10547.341, 471.622, 52905.142 25/06/15,03:53:36,04,07,1, 11.9,1,1, 10.848, 10547.324, 471.602, 52905.185 25/06/15,03:53:36,05,07,1, 11.9,1,1, 10.848, 10547.336, 471.607, 52905.125 25/06/15,03:53:36,06,07,1, 11.9,1,1, 10.848, 10547.363, 471.595, 52905.239 25/06/15,03:53:36,07,07,1, 11.9,1,1, 10.848, 10547.361, 471.576, 52905.217 25/06/15,03:53:36,08,07,1, 11.9,1,1, 10.848, 10547.363, 471.603, 52905.213 25/06/15,03:53:36,09,07,1, 11.9,1,1, 10.848, 10547.380, 471.594, 52905.153 25/06/15,03:53:36,10,07,1, 11.9,1,1, 10.848, 10547.368, 471.589, 52905.145 25/06/15,03:53:36,11,07,1, 11.9,1,1, 10.848, 10547.409, 471.577, 52904.966 25/06/15,03:53:36,12,07,1, 11.9,1,1, 10.848, 10547.409, 471.601, 52905.164 25/06/15,03:53:36,13,07,1, 11.9,1,1, 10.848, 10547.388, 471.577, 52905.104 25/06/15,03:53:36,14,07,1, 11.9,1,1, 10.848, 10547.397, 471.597, 52905.172 25/06/15,03:53:36,15,07,1, 11.9,1,1, 10.848, 10547.391, 471.570, 52905.216 25/06/15,03:53:36,16,07,1, 11.9,1,1, 10.848, 10547.400, 471.556, 52905.114 25/06/15,03:53:36,17,07,1, 11.9,1,1, 10.848, 10547.397, 471.558, 52905.211 25/06/15,03:53:36,18,07,1, 11.9,1,1, 10.848, 10547.410, 471.573, 52905.137 25/06/15,03:53:36,19,07,1, 11.9,1,1, 10.848, 10547.412, 471.539, 52905.143 25/06/15,03:53:37,00,07,1, 11.8,1,1, 10.847, 10547.404, 471.539, 52905.143 25/06/15,03:53:37,01,07,1, 11.8,1,1, 10.847, 10547.432, 471.542, 52905.170 25/06/15,03:53:37,02,07,1, 11.8,1,1, 10.847, 10547.422, 471.534, 52905.139 25/06/15,03:53:37,03,07,1, 11.8,1,1, 10.847, 10547.422, 471.533, 52905.164 25/06/15,03:53:37,04,07,1, 11.8,1,1, 10.847, 10547.454, 471.545, 52905.088 25/06/15,03:53:37,05,07,1, 11.8,1,1, 10.847, 10547.404, 471.537, 52905.170 25/06/15,03:53:37,06,07,1, 11.8,1,1, 10.847, 10547.435, 471.535, 52905.146 25/06/15,03:53:37,07,07,1, 11.8,1,1, 10.847, 10547.442, 471.508, 52905.160 25/06/15,03:53:37,08,07,1, 11.8,1,1, 10.847, 10547.437, 471.515, 52905.135 25/06/15,03:53:37,09,07,1, 11.8,1,1, 10.847, 10547.450, 471.499, 52905.118 25/06/15,03:53:37,10,07,1, 11.8,1,1, 10.847, 10547.417, 471.515, 52905.157 25/06/15,03:53:37,11,07,1, 11.8,1,1, 10.847, 10547.450, 471.515, 52905.168 25/06/15,03:53:37,12,07,1, 11.8,1,1, 10.847, 10547.447, 471.485, 52905.152 25/06/15,03:53:37,13,07,1, 11.8,1,1, 10.847, 10547.450, 471.506, 52905.152 25/06/15,03:53:37,14,07,1, 11.8,1,1, 10.847, 10547.438, 471.470, 52905.096 25/06/15,03:53:37,15,07,1, 11.8,1,1, 10.847, 10547.429, 471.497, 52905.064 25/06/15,03:53:37,16,07,1, 11.8,1,1, 10.847, 10547.472, 471.477, 52905.096 25/06/15,03:53:37,17,07,1, 11.8,1,1, 10.847, 10547.457, 471.468, 52905.095 25/06/15,03:53:37,18,07,1, 11.8,1,1, 10.847, 10547.456, 471.485, 52905.184 25/06/15,03:53:37,19,07,1, 11.8,1,1, 10.847, 10547.447, 471.473, 52905.055 25/06/15,03:53:38,00,08,1, 11.9,1,1, 10.846, 10547.446, 471.473, 52905.055 25/06/15,03:53:38,01,08,1, 11.9,1,1, 10.846, 10547.469, 471.473, 52905.127 25/06/15,03:53:38,02,08,1, 11.9,1,1, 10.846, 10547.483, 471.456, 52905.048 25/06/15,03:53:38,03,08,1, 11.9,1,1, 10.846, 10547.454, 471.450, 52905.096 25/06/15,03:53:38,04,08,1, 11.9,1,1, 10.846, 10547.451, 471.409, 52905.048 25/06/15,03:53:38,05,08,1, 11.9,1,1, 10.846, 10547.455, 471.429, 52905.041 25/06/15,03:53:38,06,08,1, 11.9,1,1, 10.846, 10547.463, 471.439, 52905.060 25/06/15,03:53:38,07,08,1, 11.9,1,1, 10.846, 10547.464, 471.414, 52905.000 25/06/15,03:53:38,08,08,1, 11.9,1,1, 10.846, 10547.480, 471.431, 52905.094 25/06/15,03:53:38,09,08,1, 11.9,1,1, 10.846, 10547.464, 471.402, 52905.076 25/06/15,03:53:38,10,08,1, 11.9,1,1, 10.846, 10547.459, 471.412, 52905.071 25/06/15,03:53:38,11,08,1, 11.9,1,1, 10.846, 10547.472, 471.390, 52905.053 25/06/15,03:53:38,12,08,1, 11.9,1,1, 10.846, 10547.458, 471.399, 52905.062 25/06/15,03:53:38,13,08,1, 11.9,1,1, 10.846, 10547.436, 471.380, 52905.094 25/06/15,03:53:38,14,08,1, 11.9,1,1, 10.846, 10547.455, 471.372, 52905.134 25/06/15,03:53:38,15,08,1, 11.9,1,1, 10.846, 10547.487, 471.347, 52905.114 25/06/15,03:53:38,16,08,1, 11.9,1,1, 10.846, 10547.501, 471.388, 52905.147 25/06/15,03:53:38,17,08,1, 11.9,1,1, 10.846, 10547.486, 471.347, 52905.050 25/06/15,03:53:38,18,08,1, 11.9,1,1, 10.846, 10547.466, 471.349, 52905.014 25/06/15,03:53:38,19,08,1, 11.9,1,1, 10.846, 10547.478, 471.364, 52905.021 25/06/15,03:53:39,00,08,1, 11.9,1,1, 10.847, 10547.471, 471.364, 52905.021 25/06/15,03:53:39,01,08,1, 11.9,1,1, 10.847, 10547.493, 471.359, 52905.090 25/06/15,03:53:39,02,08,1, 11.9,1,1, 10.847, 10547.482, 471.379, 52905.042 25/06/15,03:53:39,03,08,1, 11.9,1,1, 10.847, 10547.475, 471.366, 52905.050 25/06/15,03:53:39,04,08,1, 11.9,1,1, 10.847, 10547.486, 471.344, 52904.978 25/06/15,03:53:39,05,08,1, 11.9,1,1, 10.847, 10547.490, 471.366, 52905.022 25/06/15,03:53:39,06,08,1, 11.9,1,1, 10.847, 10547.479, 471.334, 52905.053 25/06/15,03:53:39,07,08,1, 11.9,1,1, 10.847, 10547.477, 471.351, 52904.964 25/06/15,03:53:39,08,08,1, 11.9,1,1, 10.847, 10547.486, 471.324, 52904.987 25/06/15,03:53:39,09,08,1, 11.9,1,1, 10.847, 10547.472, 471.323, 52905.052 25/06/15,03:53:39,10,08,1, 11.9,1,1, 10.847, 10547.506, 471.332, 52904.977 25/06/15,03:53:39,11,08,1, 11.9,1,1, 10.847, 10547.491, 471.324, 52904.942 25/06/15,03:53:39,12,08,1, 11.9,1,1, 10.847, 10547.474, 471.317, 52905.008 25/06/15,03:53:39,13,08,1, 11.9,1,1, 10.847, 10547.488, 471.298, 52904.962 25/06/15,03:53:39,14,08,1, 11.9,1,1, 10.847, 10547.506, 471.319, 52905.003 25/06/15,03:53:39,15,08,1, 11.9,1,1, 10.847, 10547.490, 471.322, 52905.026 25/06/15,03:53:39,16,08,1, 11.9,1,1, 10.847, 10547.501, 471.313, 52905.021 25/06/15,03:53:39,17,08,1, 11.9,1,1, 10.847, 10547.507, 471.302, 52905.005 25/06/15,03:53:39,18,08,1, 11.9,1,1, 10.847, 10547.474, 471.286, 52905.025 25/06/15,03:53:39,19,08,1, 11.9,1,1, 10.847, 10547.460, 471.281, 52904.967 25/06/15,03:53:40,00,08,1, 12.0,1,1, 10.846, 10547.454, 471.281, 52904.967 25/06/15,03:53:40,01,08,1, 12.0,1,1, 10.846, 10547.483, 471.294, 52905.018 25/06/15,03:53:40,02,08,1, 12.0,1,1, 10.846, 10547.514, 471.292, 52905.021 25/06/15,03:53:40,03,08,1, 12.0,1,1, 10.846, 10547.459, 471.285, 52905.078 25/06/15,03:53:40,04,08,1, 12.0,1,1, 10.846, 10547.484, 471.280, 52904.968 25/06/15,03:53:40,05,08,1, 12.0,1,1, 10.846, 10547.485, 471.237, 52904.955 25/06/15,03:53:40,06,08,1, 12.0,1,1, 10.846, 10547.504, 471.253, 52904.992 25/06/15,03:53:40,07,08,1, 12.0,1,1, 10.846, 10547.506, 471.249, 52904.979 25/06/15,03:53:40,08,08,1, 12.0,1,1, 10.846, 10547.508, 471.262, 52904.997 25/06/15,03:53:40,09,08,1, 12.0,1,1, 10.846, 10547.517, 471.252, 52904.933 25/06/15,03:53:40,10,08,1, 12.0,1,1, 10.846, 10547.512, 471.237, 52904.923 25/06/15,03:53:40,11,08,1, 12.0,1,1, 10.846, 10547.521, 471.226, 52904.894 25/06/15,03:53:40,12,08,1, 12.0,1,1, 10.846, 10547.518, 471.231, 52904.981 25/06/15,03:53:40,13,08,1, 12.0,1,1, 10.846, 10547.487, 471.233, 52905.009 25/06/15,03:53:40,14,08,1, 12.0,1,1, 10.846, 10547.500, 471.224, 52904.985 25/06/15,03:53:40,15,08,1, 12.0,1,1, 10.846, 10547.498, 471.234, 52904.898 25/06/15,03:53:40,16,08,1, 12.0,1,1, 10.846, 10547.494, 471.206, 52904.984 25/06/15,03:53:40,17,08,1, 12.0,1,1, 10.846, 10547.503, 471.206, 52904.880 25/06/15,03:53:40,18,08,1, 12.0,1,1, 10.846, 10547.540, 471.198, 52904.924 25/06/15,03:53:40,19,08,1, 12.0,1,1, 10.846, 10547.522, 471.215, 52904.917 25/06/15,03:53:41,00,08,1, 11.9,1,1, 10.847, 10547.521, 471.215, 52904.917 25/06/15,03:53:41,01,08,1, 11.9,1,1, 10.847, 10547.515, 471.205, 52905.001 25/06/15,03:53:41,02,08,1, 11.9,1,1, 10.847, 10547.544, 471.198, 52904.944 25/06/15,03:53:41,03,08,1, 11.9,1,1, 10.847, 10547.503, 471.209, 52904.950 25/06/15,03:53:41,04,08,1, 11.9,1,1, 10.847, 10547.501, 471.196, 52904.892 25/06/15,03:53:41,05,08,1, 11.9,1,1, 10.847, 10547.536, 471.196, 52904.918 25/06/15,03:53:41,06,08,1, 11.9,1,1, 10.847, 10547.486, 471.172, 52904.896 25/06/15,03:53:41,07,08,1, 11.9,1,1, 10.847, 10547.511, 471.162, 52904.915 25/06/15,03:53:41,08,08,1, 11.9,1,1, 10.847, 10547.529, 471.179, 52904.846 25/06/15,03:53:41,09,08,1, 11.9,1,1, 10.847, 10547.513, 471.173, 52904.953 25/06/15,03:53:41,10,08,1, 11.9,1,1, 10.847, 10547.515, 471.176, 52904.954 25/06/15,03:53:41,11,08,1, 11.9,1,1, 10.847, 10547.531, 471.162, 52904.881 25/06/15,03:53:41,12,08,1, 11.9,1,1, 10.847, 10547.494, 471.156, 52904.866 25/06/15,03:53:41,13,08,1, 11.9,1,1, 10.847, 10547.506, 471.154, 52904.901 25/06/15,03:53:41,14,08,1, 11.9,1,1, 10.847, 10547.495, 471.131, 52904.895 25/06/15,03:53:41,15,08,1, 11.9,1,1, 10.847, 10547.500, 471.133, 52904.898 25/06/15,03:53:41,16,08,1, 11.9,1,1, 10.847, 10547.512, 471.133, 52904.959 25/06/15,03:53:41,17,08,1, 11.9,1,1, 10.847, 10547.502, 471.142, 52904.868 25/06/15,03:53:41,18,08,1, 11.9,1,1, 10.847, 10547.497, 471.145, 52904.906 25/06/15,03:53:41,19,08,1, 11.9,1,1, 10.847, 10547.523, 471.148, 52904.915 25/06/15,03:53:42,00,08,1, 11.9,1,1, 10.844, 10547.521, 471.148, 52904.915 25/06/15,03:53:42,01,08,1, 11.9,1,1, 10.844, 10547.488, 471.131, 52904.945 25/06/15,03:53:42,02,08,1, 11.9,1,1, 10.844, 10547.483, 471.117, 52904.930 25/06/15,03:53:42,03,08,1, 11.9,1,1, 10.844, 10547.487, 471.131, 52904.955 25/06/15,03:53:42,04,08,1, 11.9,1,1, 10.844, 10547.497, 471.112, 52904.915 25/06/15,03:53:42,05,08,1, 11.9,1,1, 10.844, 10547.500, 471.104, 52904.900 25/06/15,03:53:42,06,08,1, 11.9,1,1, 10.844, 10547.481, 471.119, 52904.907 25/06/15,03:53:42,07,08,1, 11.9,1,1, 10.844, 10547.474, 471.109, 52904.968 25/06/15,03:53:42,08,08,1, 11.9,1,1, 10.844, 10547.510, 471.126, 52904.952 25/06/15,03:53:42,09,08,1, 11.9,1,1, 10.844, 10547.505, 471.116, 52904.928 25/06/15,03:53:42,10,08,1, 11.9,1,1, 10.844, 10547.486, 471.091, 52904.878 25/06/15,03:53:42,11,08,1, 11.9,1,1, 10.844, 10547.467, 471.082, 52904.900 25/06/15,03:53:42,12,08,1, 11.9,1,1, 10.844, 10547.448, 471.113, 52904.942 25/06/15,03:53:42,13,08,1, 11.9,1,1, 10.844, 10547.476, 471.105, 52904.898 25/06/15,03:53:42,14,08,1, 11.9,1,1, 10.844, 10547.486, 471.140, 52904.869 25/06/15,03:53:42,15,08,1, 11.9,1,1, 10.844, 10547.461, 471.113, 52904.892 25/06/15,03:53:42,16,08,1, 11.9,1,1, 10.844, 10547.465, 471.104, 52904.854 25/06/15,03:53:42,17,08,1, 11.9,1,1, 10.844, 10547.470, 471.103, 52904.893 25/06/15,03:53:42,18,08,1, 11.9,1,1, 10.844, 10547.492, 471.082, 52904.895 25/06/15,03:53:42,19,08,1, 11.9,1,1, 10.844, 10547.447, 471.100, 52904.925 25/06/15,03:53:43,00,09,1, 11.9,1,1, 10.844, 10547.446, 471.100, 52904.925 25/06/15,03:53:43,01,09,1, 11.9,1,1, 10.844, 10547.454, 471.087, 52904.846 25/06/15,03:53:43,02,09,1, 11.9,1,1, 10.844, 10547.475, 471.098, 52904.946 25/06/15,03:53:43,03,09,1, 11.9,1,1, 10.844, 10547.454, 471.070, 52904.869 25/06/15,03:53:43,04,09,1, 11.9,1,1, 10.844, 10547.450, 471.070, 52904.916 25/06/15,03:53:43,05,09,1, 11.9,1,1, 10.844, 10547.453, 471.103, 52904.910 25/06/15,03:53:43,06,09,1, 11.9,1,1, 10.844, 10547.438, 471.096, 52904.887 25/06/15,03:53:43,07,09,1, 11.9,1,1, 10.844, 10547.479, 471.076, 52904.902 25/06/15,03:53:43,08,09,1, 11.9,1,1, 10.844, 10547.432, 471.103, 52904.921 25/06/15,03:53:43,09,09,1, 11.9,1,1, 10.844, 10547.449, 471.093, 52904.911 25/06/15,03:53:43,10,09,1, 11.9,1,1, 10.844, 10547.469, 471.069, 52904.907 25/06/15,03:53:43,11,09,1, 11.9,1,1, 10.844, 10547.430, 471.091, 52904.924 25/06/15,03:53:43,12,09,1, 11.9,1,1, 10.844, 10547.453, 471.077, 52904.901 25/06/15,03:53:43,13,09,1, 11.9,1,1, 10.844, 10547.422, 471.081, 52904.893 25/06/15,03:53:43,14,09,1, 11.9,1,1, 10.844, 10547.452, 471.076, 52904.914 25/06/15,03:53:43,15,09,1, 11.9,1,1, 10.844, 10547.414, 471.091, 52904.848 25/06/15,03:53:43,16,09,1, 11.9,1,1, 10.844, 10547.416, 471.082, 52904.927 25/06/15,03:53:43,17,09,1, 11.9,1,1, 10.844, 10547.448, 471.060, 52904.908 25/06/15,03:53:43,18,09,1, 11.9,1,1, 10.844, 10547.441, 471.071, 52904.880 25/06/15,03:53:43,19,09,1, 11.9,1,1, 10.844, 10547.430, 471.093, 52904.930 25/06/15,03:53:44,00,07,1, 11.9,1,1, 10.848, 10547.429, 471.093, 52904.930 25/06/15,03:53:44,01,07,1, 11.9,1,1, 10.848, 10547.406, 471.068, 52904.905 25/06/15,03:53:44,02,07,1, 11.9,1,1, 10.848, 10547.403, 471.061, 52904.839 25/06/15,03:53:44,03,07,1, 11.9,1,1, 10.848, 10547.459, 471.062, 52904.931 25/06/15,03:53:44,04,07,1, 11.9,1,1, 10.848, 10547.400, 471.091, 52904.901 25/06/15,03:53:44,05,07,1, 11.9,1,1, 10.848, 10547.419, 471.079, 52904.901 25/06/15,03:53:44,06,07,1, 11.9,1,1, 10.848, 10547.441, 471.059, 52904.924 25/06/15,03:53:44,07,07,1, 11.9,1,1, 10.848, 10547.417, 471.048, 52904.914 25/06/15,03:53:44,08,07,1, 11.9,1,1, 10.848, 10547.445, 471.058, 52904.898 25/06/15,03:53:44,09,07,1, 11.9,1,1, 10.848, 10547.417, 471.078, 52904.899 25/06/15,03:53:44,10,07,1, 11.9,1,1, 10.848, 10547.424, 471.072, 52904.863 25/06/15,03:53:44,11,07,1, 11.9,1,1, 10.848, 10547.413, 471.045, 52904.853 25/06/15,03:53:44,12,07,1, 11.9,1,1, 10.848, 10547.423, 471.061, 52904.905 25/06/15,03:53:44,13,07,1, 11.9,1,1, 10.848, 10547.402, 471.062, 52904.922 25/06/15,03:53:44,14,07,1, 11.9,1,1, 10.848, 10547.409, 471.071, 52904.909 25/06/15,03:53:44,15,07,1, 11.9,1,1, 10.848, 10547.410, 471.046, 52904.881 25/06/15,03:53:44,16,07,1, 11.9,1,1, 10.848, 10547.399, 471.073, 52904.890 25/06/15,03:53:44,17,07,1, 11.9,1,1, 10.848, 10547.410, 471.045, 52904.883 25/06/15,03:53:44,18,07,1, 11.9,1,1, 10.848, 10547.396, 471.070, 52904.901 25/06/15,03:53:44,19,07,1, 11.9,1,1, 10.848, 10547.411, 471.059, 52904.923 25/06/15,03:53:45,00,08,1, 12.0,1,1, 10.845, 10547.404, 471.059, 52904.923 25/06/15,03:53:45,01,08,1, 12.0,1,1, 10.845, 10547.389, 471.047, 52904.869 25/06/15,03:53:45,02,08,1, 12.0,1,1, 10.845, 10547.409, 471.057, 52904.921 25/06/15,03:53:45,03,08,1, 12.0,1,1, 10.845, 10547.406, 471.045, 52904.831 25/06/15,03:53:45,04,08,1, 12.0,1,1, 10.845, 10547.382, 471.056, 52904.905 25/06/15,03:53:45,05,08,1, 12.0,1,1, 10.845, 10547.383, 471.041, 52904.842 25/06/15,03:53:45,06,08,1, 12.0,1,1, 10.845, 10547.386, 471.045, 52904.830 25/06/15,03:53:45,07,08,1, 12.0,1,1, 10.845, 10547.411, 471.047, 52904.907 25/06/15,03:53:45,08,08,1, 12.0,1,1, 10.845, 10547.388, 471.051, 52904.821 25/06/15,03:53:45,09,08,1, 12.0,1,1, 10.845, 10547.383, 471.042, 52904.876 25/06/15,03:53:45,10,08,1, 12.0,1,1, 10.845, 10547.387, 471.030, 52904.810 25/06/15,03:53:45,11,08,1, 12.0,1,1, 10.845, 10547.394, 471.035, 52904.886 25/06/15,03:53:45,12,08,1, 12.0,1,1, 10.845, 10547.408, 471.034, 52904.884 25/06/15,03:53:45,13,08,1, 12.0,1,1, 10.845, 10547.408, 471.025, 52904.859 25/06/15,03:53:45,14,08,1, 12.0,1,1, 10.845, 10547.386, 471.047, 52904.902 25/06/15,03:53:45,15,08,1, 12.0,1,1, 10.845, 10547.408, 471.023, 52904.886 25/06/15,03:53:45,16,08,1, 12.0,1,1, 10.845, 10547.415, 471.035, 52904.871 25/06/15,03:53:45,17,08,1, 12.0,1,1, 10.845, 10547.398, 471.017, 52904.826 25/06/15,03:53:45,18,08,1, 12.0,1,1, 10.845, 10547.420, 471.003, 52904.952 25/06/15,03:53:45,19,08,1, 12.0,1,1, 10.845, 10547.417, 471.018, 52904.832 25/06/15,03:53:46,00,08,1, 11.9,1,1, 10.846, 10547.413, 471.018, 52904.832 25/06/15,03:53:46,01,08,1, 11.9,1,1, 10.846, 10547.421, 471.007, 52904.876 25/06/15,03:53:46,02,08,1, 11.9,1,1, 10.846, 10547.413, 471.013, 52904.861 25/06/15,03:53:46,03,08,1, 11.9,1,1, 10.846, 10547.409, 471.006, 52904.887 25/06/15,03:53:46,04,08,1, 11.9,1,1, 10.846, 10547.416, 471.035, 52904.877 25/06/15,03:53:46,05,08,1, 11.9,1,1, 10.846, 10547.389, 471.003, 52904.848 25/06/15,03:53:46,06,08,1, 11.9,1,1, 10.846, 10547.397, 471.017, 52904.863 25/06/15,03:53:46,07,08,1, 11.9,1,1, 10.846, 10547.410, 470.999, 52904.771 25/06/15,03:53:46,08,08,1, 11.9,1,1, 10.846, 10547.404, 470.984, 52904.810 25/06/15,03:53:46,09,08,1, 11.9,1,1, 10.846, 10547.388, 470.998, 52904.829 25/06/15,03:53:46,10,08,1, 11.9,1,1, 10.846, 10547.418, 470.991, 52904.830 25/06/15,03:53:46,11,08,1, 11.9,1,1, 10.846, 10547.397, 470.983, 52904.854 25/06/15,03:53:46,12,08,1, 11.9,1,1, 10.846, 10547.400, 470.988, 52904.838 25/06/15,03:53:46,13,08,1, 11.9,1,1, 10.846, 10547.392, 470.981, 52904.804 25/06/15,03:53:46,14,08,1, 11.9,1,1, 10.846, 10547.420, 471.002, 52904.860 25/06/15,03:53:46,15,08,1, 11.9,1,1, 10.846, 10547.433, 470.971, 52904.587 25/06/15,03:53:46,16,08,1, 11.9,1,1, 10.846, 10547.394, 471.004, 52904.848 25/06/15,03:53:46,17,08,1, 11.9,1,1, 10.846, 10547.379, 470.999, 52904.732 25/06/15,03:53:46,18,08,1, 11.9,1,1, 10.846, 10547.392, 470.996, 52904.742 25/06/15,03:53:46,19,08,1, 11.9,1,1, 10.846, 10547.390, 470.998, 52904.788 25/06/15,03:53:47,00,07,1, 11.9,1,1, 10.844, 10547.388, 470.998, 52904.788 25/06/15,03:53:47,01,07,1, 11.9,1,1, 10.844, 10547.405, 470.990, 52904.844 25/06/15,03:53:47,02,07,1, 11.9,1,1, 10.844, 10547.398, 470.975, 52904.782 25/06/15,03:53:47,03,07,1, 11.9,1,1, 10.844, 10547.413, 470.973, 52904.846 25/06/15,03:53:47,04,07,1, 11.9,1,1, 10.844, 10547.400, 470.980, 52904.816 25/06/15,03:53:47,05,07,1, 11.9,1,1, 10.844, 10547.410, 470.991, 52904.783 25/06/15,03:53:47,06,07,1, 11.9,1,1, 10.844, 10547.421, 470.965, 52904.753 25/06/15,03:53:47,07,07,1, 11.9,1,1, 10.844, 10547.407, 470.986, 52904.812 25/06/15,03:53:47,08,07,1, 11.9,1,1, 10.844, 10547.431, 470.978, 52904.736 25/06/15,03:53:47,09,07,1, 11.9,1,1, 10.844, 10547.399, 470.986, 52904.854 25/06/15,03:53:47,10,07,1, 11.9,1,1, 10.844, 10547.395, 470.952, 52904.782 25/06/15,03:53:47,11,07,1, 11.9,1,1, 10.844, 10547.398, 470.938, 52904.802 25/06/15,03:53:47,12,07,1, 11.9,1,1, 10.844, 10547.397, 470.957, 52904.779 25/06/15,03:53:47,13,07,1, 11.9,1,1, 10.844, 10547.398, 470.931, 52904.826 25/06/15,03:53:47,14,07,1, 11.9,1,1, 10.844, 10547.407, 470.964, 52904.785 25/06/15,03:53:47,15,07,1, 11.9,1,1, 10.844, 10547.406, 470.963, 52904.778 25/06/15,03:53:47,16,07,1, 11.9,1,1, 10.844, 10547.412, 470.935, 52904.795 25/06/15,03:53:47,17,07,1, 11.9,1,1, 10.844, 10547.444, 470.953, 52904.809 25/06/15,03:53:47,18,07,1, 11.9,1,1, 10.844, 10547.382, 470.952, 52904.761 25/06/15,03:53:47,19,07,1, 11.9,1,1, 10.844, 10547.389, 470.946, 52904.788 25/06/15,03:53:48,00,07,1, 11.9,1,1, 10.843, 10547.388, 470.946, 52904.788 25/06/15,03:53:48,01,07,1, 11.9,1,1, 10.843, 10547.393, 470.930, 52904.811 25/06/15,03:53:48,02,07,1, 11.9,1,1, 10.843, 10547.405, 470.932, 52904.805 25/06/15,03:53:48,03,07,1, 11.9,1,1, 10.843, 10547.431, 470.931, 52904.738 25/06/15,03:53:48,04,07,1, 11.9,1,1, 10.843, 10547.409, 470.913, 52904.779 25/06/15,03:53:48,05,07,1, 11.9,1,1, 10.843, 10547.392, 470.921, 52904.760 25/06/15,03:53:48,06,07,1, 11.9,1,1, 10.843, 10547.405, 470.908, 52904.788 25/06/15,03:53:48,07,07,1, 11.9,1,1, 10.843, 10547.401, 470.909, 52904.748 25/06/15,03:53:48,08,07,1, 11.9,1,1, 10.843, 10547.403, 470.919, 52904.793 25/06/15,03:53:48,09,07,1, 11.9,1,1, 10.843, 10547.411, 470.903, 52904.774 25/06/15,03:53:48,10,07,1, 11.9,1,1, 10.843, 10547.405, 470.914, 52904.862 25/06/15,03:53:48,11,07,1, 11.9,1,1, 10.843, 10547.406, 470.924, 52904.794 25/06/15,03:53:48,12,07,1, 11.9,1,1, 10.843, 10547.399, 470.921, 52904.825 25/06/15,03:53:48,13,07,1, 11.9,1,1, 10.843, 10547.422, 470.914, 52904.751 25/06/15,03:53:48,14,07,1, 11.9,1,1, 10.843, 10547.426, 470.913, 52904.802 25/06/15,03:53:48,15,07,1, 11.9,1,1, 10.843, 10547.405, 470.907, 52904.807 25/06/15,03:53:48,16,07,1, 11.9,1,1, 10.843, 10547.419, 470.918, 52904.797 25/06/15,03:53:48,17,07,1, 11.9,1,1, 10.843, 10547.433, 470.884, 52904.754 25/06/15,03:53:48,18,07,1, 11.9,1,1, 10.843, 10547.396, 470.882, 52904.773 25/06/15,03:53:48,19,07,1, 11.9,1,1, 10.843, 10547.410, 470.884, 52904.728 25/06/15,03:53:49,00,07,1, 11.8,1,1, 10.843, 10547.404, 470.884, 52904.728 25/06/15,03:53:49,01,07,1, 11.8,1,1, 10.843, 10547.394, 470.877, 52904.790 25/06/15,03:53:49,02,07,1, 11.8,1,1, 10.843, 10547.412, 470.903, 52904.711 25/06/15,03:53:49,03,07,1, 11.8,1,1, 10.843, 10547.399, 470.871, 52904.721 25/06/15,03:53:49,04,07,1, 11.8,1,1, 10.843, 10547.401, 470.874, 52904.785 25/06/15,03:53:49,05,07,1, 11.8,1,1, 10.843, 10547.423, 470.880, 52904.757 25/06/15,03:53:49,06,07,1, 11.8,1,1, 10.843, 10547.407, 470.854, 52904.746 25/06/15,03:53:49,07,07,1, 11.8,1,1, 10.843, 10547.443, 470.858, 52904.740 25/06/15,03:53:49,08,07,1, 11.8,1,1, 10.843, 10547.411, 470.858, 52904.692 25/06/15,03:53:49,09,07,1, 11.8,1,1, 10.843, 10547.421, 470.859, 52904.761 25/06/15,03:53:49,10,07,1, 11.8,1,1, 10.843, 10547.432, 470.838, 52904.740 25/06/15,03:53:49,11,07,1, 11.8,1,1, 10.843, 10547.419, 470.847, 52904.717 25/06/15,03:53:49,12,07,1, 11.8,1,1, 10.843, 10547.436, 470.837, 52904.716 25/06/15,03:53:49,13,07,1, 11.8,1,1, 10.843, 10547.408, 470.827, 52904.670 25/06/15,03:53:49,14,07,1, 11.8,1,1, 10.843, 10547.420, 470.847, 52904.713 25/06/15,03:53:49,15,07,1, 11.8,1,1, 10.843, 10547.429, 470.838, 52904.736 25/06/15,03:53:49,16,07,1, 11.8,1,1, 10.843, 10547.430, 470.842, 52904.743 25/06/15,03:53:49,17,07,1, 11.8,1,1, 10.843, 10547.423, 470.834, 52904.694 25/06/15,03:53:49,18,07,1, 11.8,1,1, 10.843, 10547.429, 470.812, 52904.678 25/06/15,03:53:49,19,07,1, 11.8,1,1, 10.843, 10547.417, 470.816, 52904.650 25/06/15,03:53:50,00,09,1, 12.0,1,1, 10.845, 10547.413, 470.816, 52904.650 25/06/15,03:53:50,01,09,1, 12.0,1,1, 10.845, 10547.408, 470.816, 52904.700 25/06/15,03:53:50,02,09,1, 12.0,1,1, 10.845, 10547.419, 470.814, 52904.653 25/06/15,03:53:50,03,09,1, 12.0,1,1, 10.845, 10547.454, 470.813, 52904.710 25/06/15,03:53:50,04,09,1, 12.0,1,1, 10.845, 10547.451, 470.799, 52904.733 25/06/15,03:53:50,05,09,1, 12.0,1,1, 10.845, 10547.432, 470.777, 52904.681 25/06/15,03:53:50,06,09,1, 12.0,1,1, 10.845, 10547.441, 470.787, 52904.649 25/06/15,03:53:50,07,09,1, 12.0,1,1, 10.845, 10547.456, 470.781, 52904.664 25/06/15,03:53:50,08,09,1, 12.0,1,1, 10.845, 10547.445, 470.775, 52904.671 25/06/15,03:53:50,09,09,1, 12.0,1,1, 10.845, 10547.461, 470.784, 52904.714 25/06/15,03:53:50,10,09,1, 12.0,1,1, 10.845, 10547.456, 470.802, 52904.700 25/06/15,03:53:50,11,09,1, 12.0,1,1, 10.845, 10547.462, 470.762, 52904.627 25/06/15,03:53:50,12,09,1, 12.0,1,1, 10.845, 10547.445, 470.762, 52904.697 25/06/15,03:53:50,13,09,1, 12.0,1,1, 10.845, 10547.474, 470.756, 52904.681 25/06/15,03:53:50,14,09,1, 12.0,1,1, 10.845, 10547.482, 470.767, 52904.718 25/06/15,03:53:50,15,09,1, 12.0,1,1, 10.845, 10547.468, 470.764, 52904.651 25/06/15,03:53:50,16,09,1, 12.0,1,1, 10.845, 10547.486, 470.756, 52904.702 25/06/15,03:53:50,17,09,1, 12.0,1,1, 10.845, 10547.471, 470.746, 52904.584 25/06/15,03:53:50,18,09,1, 12.0,1,1, 10.845, 10547.498, 470.765, 52904.611 25/06/15,03:53:50,19,09,1, 12.0,1,1, 10.845, 10547.470, 470.763, 52904.622 25/06/15,03:53:51,00,08,1, 11.9,1,1, 10.848, 10547.463, 470.763, 52904.622 25/06/15,03:53:51,01,08,1, 11.9,1,1, 10.848, 10547.490, 470.728, 52904.646 25/06/15,03:53:51,02,08,1, 11.9,1,1, 10.848, 10547.487, 470.715, 52904.586 25/06/15,03:53:51,03,08,1, 11.9,1,1, 10.848, 10547.479, 470.705, 52904.694 25/06/15,03:53:51,04,08,1, 11.9,1,1, 10.848, 10547.519, 470.719, 52904.621 25/06/15,03:53:51,05,08,1, 11.9,1,1, 10.848, 10547.501, 470.695, 52904.644 25/06/15,03:53:51,06,08,1, 11.9,1,1, 10.848, 10547.489, 470.691, 52904.695 25/06/15,03:53:51,07,08,1, 11.9,1,1, 10.848, 10547.531, 470.745, 52904.624 25/06/15,03:53:51,08,08,1, 11.9,1,1, 10.848, 10547.503, 470.686, 52904.592 25/06/15,03:53:51,09,08,1, 11.9,1,1, 10.848, 10547.519, 470.695, 52904.653 25/06/15,03:53:51,10,08,1, 11.9,1,1, 10.848, 10547.542, 470.672, 52904.678 25/06/15,03:53:51,11,08,1, 11.9,1,1, 10.848, 10547.511, 470.691, 52904.664 25/06/15,03:53:51,12,08,1, 11.9,1,1, 10.848, 10547.548, 470.692, 52904.599 25/06/15,03:53:51,13,08,1, 11.9,1,1, 10.848, 10547.527, 470.658, 52904.577 25/06/15,03:53:51,14,08,1, 11.9,1,1, 10.848, 10547.552, 470.679, 52904.633 25/06/15,03:53:51,15,08,1, 11.9,1,1, 10.848, 10547.552, 470.665, 52904.642 25/06/15,03:53:51,16,08,1, 11.9,1,1, 10.848, 10547.549, 470.665, 52904.607 25/06/15,03:53:51,17,08,1, 11.9,1,1, 10.848, 10547.551, 470.665, 52904.544 25/06/15,03:53:51,18,08,1, 11.9,1,1, 10.848, 10547.579, 470.667, 52904.593 25/06/15,03:53:51,19,08,1, 11.9,1,1, 10.848, 10547.585, 470.652, 52904.551 25/06/15,03:53:52,00,08,1, 11.9,1,1, 10.846, 10547.580, 470.652, 52904.551 25/06/15,03:53:52,01,08,1, 11.9,1,1, 10.846, 10547.574, 470.643, 52904.575 25/06/15,03:53:52,02,08,1, 11.9,1,1, 10.846, 10547.611, 470.654, 52904.641 25/06/15,03:53:52,03,08,1, 11.9,1,1, 10.846, 10547.591, 470.630, 52904.625 25/06/15,03:53:52,04,08,1, 11.9,1,1, 10.846, 10547.583, 470.653, 52904.598 25/06/15,03:53:52,05,08,1, 11.9,1,1, 10.846, 10547.593, 470.629, 52904.607 25/06/15,03:53:52,06,08,1, 11.9,1,1, 10.846, 10547.645, 470.605, 52904.589 25/06/15,03:53:52,07,08,1, 11.9,1,1, 10.846, 10547.595, 470.579, 52904.550 25/06/15,03:53:52,08,08,1, 11.9,1,1, 10.846, 10547.638, 470.624, 52904.624 25/06/15,03:53:52,09,08,1, 11.9,1,1, 10.846, 10547.625, 470.587, 52904.543 25/06/15,03:53:52,10,08,1, 11.9,1,1, 10.846, 10547.609, 470.581, 52904.582 25/06/15,03:53:52,11,08,1, 11.9,1,1, 10.846, 10547.633, 470.581, 52904.562 25/06/15,03:53:52,12,08,1, 11.9,1,1, 10.846, 10547.656, 470.593, 52904.561 25/06/15,03:53:52,13,08,1, 11.9,1,1, 10.846, 10547.647, 470.566, 52904.537 25/06/15,03:53:52,14,08,1, 11.9,1,1, 10.846, 10547.650, 470.574, 52904.569 25/06/15,03:53:52,15,08,1, 11.9,1,1, 10.846, 10547.656, 470.561, 52904.539 25/06/15,03:53:52,16,08,1, 11.9,1,1, 10.846, 10547.666, 470.546, 52904.466 25/06/15,03:53:52,17,08,1, 11.9,1,1, 10.846, 10547.683, 470.562, 52904.477 25/06/15,03:53:52,18,08,1, 11.9,1,1, 10.846, 10547.691, 470.528, 52904.492 25/06/15,03:53:52,19,08,1, 11.9,1,1, 10.846, 10547.695, 470.513, 52904.534 25/06/15,03:53:53,00,07,1, 11.9,1,1, 10.845, 10547.688, 470.513, 52904.534 25/06/15,03:53:53,01,07,1, 11.9,1,1, 10.845, 10547.693, 470.531, 52904.472 25/06/15,03:53:53,02,07,1, 11.9,1,1, 10.845, 10547.672, 470.505, 52904.564 25/06/15,03:53:53,03,07,1, 11.9,1,1, 10.845, 10547.690, 470.492, 52904.584 25/06/15,03:53:53,04,07,1, 11.9,1,1, 10.845, 10547.716, 470.492, 52904.480 25/06/15,03:53:53,05,07,1, 11.9,1,1, 10.845, 10547.718, 470.499, 52904.539 25/06/15,03:53:53,06,07,1, 11.9,1,1, 10.845, 10547.720, 470.495, 52904.490 25/06/15,03:53:53,07,07,1, 11.9,1,1, 10.845, 10547.726, 470.485, 52904.536 25/06/15,03:53:53,08,07,1, 11.9,1,1, 10.845, 10547.708, 470.492, 52904.552 25/06/15,03:53:53,09,07,1, 11.9,1,1, 10.845, 10547.720, 470.469, 52904.552 25/06/15,03:53:53,10,07,1, 11.9,1,1, 10.845, 10547.767, 470.450, 52904.496 25/06/15,03:53:53,11,07,1, 11.9,1,1, 10.845, 10547.721, 470.456, 52904.506 25/06/15,03:53:53,12,07,1, 11.9,1,1, 10.845, 10547.729, 470.455, 52904.503 25/06/15,03:53:53,13,07,1, 11.9,1,1, 10.845, 10547.721, 470.425, 52904.473 25/06/15,03:53:53,14,07,1, 11.9,1,1, 10.845, 10547.765, 470.445, 52904.514 25/06/15,03:53:53,15,07,1, 11.9,1,1, 10.845, 10547.766, 470.407, 52904.460 25/06/15,03:53:53,16,07,1, 11.9,1,1, 10.845, 10547.756, 470.422, 52904.435 25/06/15,03:53:53,17,07,1, 11.9,1,1, 10.845, 10547.780, 470.422, 52904.454 25/06/15,03:53:53,18,07,1, 11.9,1,1, 10.845, 10547.758, 470.425, 52904.480 25/06/15,03:53:53,19,07,1, 11.9,1,1, 10.845, 10547.760, 470.394, 52904.491 25/06/15,03:53:54,00,09,1, 11.9,1,1, 10.848, 10547.755, 470.394, 52904.491 25/06/15,03:53:54,01,09,1, 11.9,1,1, 10.848, 10547.767, 470.405, 52904.487 25/06/15,03:53:54,02,09,1, 11.9,1,1, 10.848, 10547.802, 470.400, 52904.465 25/06/15,03:53:54,03,09,1, 11.9,1,1, 10.848, 10547.790, 470.392, 52904.422 25/06/15,03:53:54,04,09,1, 11.9,1,1, 10.848, 10547.784, 470.377, 52904.517 25/06/15,03:53:54,05,09,1, 11.9,1,1, 10.848, 10547.793, 470.358, 52904.443 25/06/15,03:53:54,06,09,1, 11.9,1,1, 10.848, 10547.783, 470.376, 52904.477 25/06/15,03:53:54,07,09,1, 11.9,1,1, 10.848, 10547.802, 470.352, 52904.500 25/06/15,03:53:54,08,09,1, 11.9,1,1, 10.848, 10547.825, 470.358, 52904.480 25/06/15,03:53:54,09,09,1, 11.9,1,1, 10.848, 10547.834, 470.345, 52904.420 25/06/15,03:53:54,10,09,1, 11.9,1,1, 10.848, 10547.817, 470.363, 52904.496 25/06/15,03:53:54,11,09,1, 11.9,1,1, 10.848, 10547.828, 470.342, 52904.501 25/06/15,03:53:54,12,09,1, 11.9,1,1, 10.848, 10547.853, 470.348, 52904.485 25/06/15,03:53:54,13,09,1, 11.9,1,1, 10.848, 10547.822, 470.323, 52904.465 25/06/15,03:53:54,14,09,1, 11.9,1,1, 10.848, 10547.843, 470.336, 52904.466 25/06/15,03:53:54,15,09,1, 11.9,1,1, 10.848, 10547.838, 470.315, 52904.425 25/06/15,03:53:54,16,09,1, 11.9,1,1, 10.848, 10547.877, 470.302, 52904.456 25/06/15,03:53:54,17,09,1, 11.9,1,1, 10.848, 10547.869, 470.310, 52904.427 25/06/15,03:53:54,18,09,1, 11.9,1,1, 10.848, 10547.852, 470.308, 52904.448 25/06/15,03:53:54,19,09,1, 11.9,1,1, 10.848, 10547.850, 470.302, 52904.391 25/06/15,03:53:55,00,07,1, 11.9,1,1, 10.847, 10547.847, 470.302, 52904.391 25/06/15,03:53:55,01,07,1, 11.9,1,1, 10.847, 10547.879, 470.275, 52904.454 25/06/15,03:53:55,02,07,1, 11.9,1,1, 10.847, 10547.906, 470.256, 52904.417 25/06/15,03:53:55,03,07,1, 11.9,1,1, 10.847, 10547.885, 470.273, 52904.431 25/06/15,03:53:55,04,07,1, 11.9,1,1, 10.847, 10547.915, 470.271, 52904.456 25/06/15,03:53:55,05,07,1, 11.9,1,1, 10.847, 10547.904, 470.251, 52904.373 25/06/15,03:53:55,06,07,1, 11.9,1,1, 10.847, 10547.903, 470.262, 52904.454 25/06/15,03:53:55,07,07,1, 11.9,1,1, 10.847, 10547.907, 470.241, 52904.408 25/06/15,03:53:55,08,07,1, 11.9,1,1, 10.847, 10547.921, 470.241, 52904.447 25/06/15,03:53:55,09,07,1, 11.9,1,1, 10.847, 10547.933, 470.239, 52904.433 25/06/15,03:53:55,10,07,1, 11.9,1,1, 10.847, 10547.932, 470.240, 52904.437 25/06/15,03:53:55,11,07,1, 11.9,1,1, 10.847, 10547.950, 470.219, 52904.371 25/06/15,03:53:55,12,07,1, 11.9,1,1, 10.847, 10547.932, 470.220, 52904.378 25/06/15,03:53:55,13,07,1, 11.9,1,1, 10.847, 10547.959, 470.219, 52904.362 25/06/15,03:53:55,14,07,1, 11.9,1,1, 10.847, 10547.958, 470.202, 52904.361 25/06/15,03:53:55,15,07,1, 11.9,1,1, 10.847, 10547.962, 470.187, 52904.357 25/06/15,03:53:55,16,07,1, 11.9,1,1, 10.847, 10547.963, 470.185, 52904.379 25/06/15,03:53:55,17,07,1, 11.9,1,1, 10.847, 10547.928, 470.189, 52904.353 25/06/15,03:53:55,18,07,1, 11.9,1,1, 10.847, 10547.964, 470.166, 52904.418 25/06/15,03:53:55,19,07,1, 11.9,1,1, 10.847, 10547.966, 470.168, 52904.451 25/06/15,03:53:56,00,08,1, 12.0,1,1, 10.848, 10547.963, 470.168, 52904.451 25/06/15,03:53:56,01,08,1, 12.0,1,1, 10.848, 10547.978, 470.143, 52904.432 25/06/15,03:53:56,02,08,1, 12.0,1,1, 10.848, 10548.008, 470.174, 52904.414 25/06/15,03:53:56,03,08,1, 12.0,1,1, 10.848, 10548.005, 470.140, 52904.330 25/06/15,03:53:56,04,08,1, 12.0,1,1, 10.848, 10548.000, 470.133, 52904.448 25/06/15,03:53:56,05,08,1, 12.0,1,1, 10.848, 10548.027, 470.128, 52904.362 25/06/15,03:53:56,06,08,1, 12.0,1,1, 10.848, 10548.009, 470.134, 52904.350 25/06/15,03:53:56,07,08,1, 12.0,1,1, 10.848, 10548.012, 470.132, 52904.397 25/06/15,03:53:56,08,08,1, 12.0,1,1, 10.848, 10548.029, 470.128, 52904.352 25/06/15,03:53:56,09,08,1, 12.0,1,1, 10.848, 10548.015, 470.132, 52904.361 25/06/15,03:53:56,10,08,1, 12.0,1,1, 10.848, 10548.030, 470.087, 52904.299 25/06/15,03:53:56,11,08,1, 12.0,1,1, 10.848, 10548.025, 470.108, 52904.368 25/06/15,03:53:56,12,08,1, 12.0,1,1, 10.848, 10548.061, 470.079, 52904.398 25/06/15,03:53:56,13,08,1, 12.0,1,1, 10.848, 10548.026, 470.097, 52904.332 25/06/15,03:53:56,14,08,1, 12.0,1,1, 10.848, 10548.070, 470.101, 52904.369 25/06/15,03:53:56,15,08,1, 12.0,1,1, 10.848, 10548.037, 470.072, 52904.319 25/06/15,03:53:56,16,08,1, 12.0,1,1, 10.848, 10548.061, 470.060, 52904.287 25/06/15,03:53:56,17,08,1, 12.0,1,1, 10.848, 10548.079, 470.065, 52904.338 25/06/15,03:53:56,18,08,1, 12.0,1,1, 10.848, 10548.060, 470.059, 52904.376 25/06/15,03:53:56,19,08,1, 12.0,1,1, 10.848, 10548.061, 470.040, 52904.265 25/06/15,03:53:57,00,08,1, 11.8,1,1, 10.847, 10548.055, 470.040, 52904.265 25/06/15,03:53:57,01,08,1, 11.8,1,1, 10.847, 10548.069, 470.014, 52904.331 25/06/15,03:53:57,02,08,1, 11.8,1,1, 10.847, 10548.085, 470.160, 52905.119 25/06/15,03:53:57,03,08,1, 11.8,1,1, 10.847, 10548.103, 470.166, 52905.163 25/06/15,03:53:57,04,08,1, 11.8,1,1, 10.847, 10548.089, 470.183, 52905.154 25/06/15,03:53:57,05,08,1, 11.8,1,1, 10.847, 10548.113, 470.164, 52905.090 25/06/15,03:53:57,06,08,1, 11.8,1,1, 10.847, 10548.105, 470.149, 52905.116 25/06/15,03:53:57,07,08,1, 11.8,1,1, 10.847, 10548.107, 470.141, 52905.087 25/06/15,03:53:57,08,08,1, 11.8,1,1, 10.847, 10548.125, 470.132, 52905.084 25/06/15,03:53:57,09,08,1, 11.8,1,1, 10.847, 10548.128, 470.127, 52905.086 25/06/15,03:53:57,10,08,1, 11.8,1,1, 10.847, 10548.112, 470.122, 52905.079 25/06/15,03:53:57,11,08,1, 11.8,1,1, 10.847, 10548.105, 470.121, 52905.054 25/06/15,03:53:57,12,08,1, 11.8,1,1, 10.847, 10548.107, 470.118, 52905.015 25/06/15,03:53:57,13,08,1, 11.8,1,1, 10.847, 10548.143, 470.101, 52905.149 25/06/15,03:53:57,14,08,1, 11.8,1,1, 10.847, 10548.150, 470.095, 52905.073 25/06/15,03:53:57,15,08,1, 11.8,1,1, 10.847, 10548.154, 470.078, 52905.099 25/06/15,03:53:57,16,08,1, 11.8,1,1, 10.847, 10548.160, 470.082, 52905.061 25/06/15,03:53:57,17,08,1, 11.8,1,1, 10.847, 10548.155, 470.079, 52905.057 25/06/15,03:53:57,18,08,1, 11.8,1,1, 10.847, 10548.158, 470.069, 52905.130 25/06/15,03:53:57,19,08,1, 11.8,1,1, 10.847, 10548.181, 470.063, 52905.072 25/06/15,03:53:58,00,09,1, 11.9,1,1, 10.846, 10548.180, 470.063, 52905.072 25/06/15,03:53:58,01,09,1, 11.9,1,1, 10.846, 10548.185, 470.037, 52905.088 25/06/15,03:53:58,02,09,1, 11.9,1,1, 10.846, 10548.183, 470.022, 52905.134 25/06/15,03:53:58,03,09,1, 11.9,1,1, 10.846, 10548.181, 470.047, 52905.071 25/06/15,03:53:58,04,09,1, 11.9,1,1, 10.846, 10548.190, 470.027, 52905.141 25/06/15,03:53:58,05,09,1, 11.9,1,1, 10.846, 10548.179, 469.996, 52905.099 25/06/15,03:53:58,06,09,1, 11.9,1,1, 10.846, 10548.189, 470.008, 52905.058 25/06/15,03:53:58,07,09,1, 11.9,1,1, 10.846, 10548.244, 470.011, 52905.101 25/06/15,03:53:58,08,09,1, 11.9,1,1, 10.846, 10548.198, 469.989, 52905.018 25/06/15,03:53:58,09,09,1, 11.9,1,1, 10.846, 10548.200, 469.989, 52905.009 25/06/15,03:53:58,10,09,1, 11.9,1,1, 10.846, 10548.215, 470.001, 52905.016 25/06/15,03:53:58,11,09,1, 11.9,1,1, 10.846, 10548.225, 469.982, 52905.091 25/06/15,03:53:58,12,09,1, 11.9,1,1, 10.846, 10548.248, 469.957, 52904.930 25/06/15,03:53:58,13,09,1, 11.9,1,1, 10.846, 10548.248, 469.968, 52905.097 25/06/15,03:53:58,14,09,1, 11.9,1,1, 10.846, 10548.225, 469.954, 52905.056 25/06/15,03:53:58,15,09,1, 11.9,1,1, 10.846, 10548.256, 469.946, 52905.137 25/06/15,03:53:58,16,09,1, 11.9,1,1, 10.846, 10548.261, 469.935, 52905.065 25/06/15,03:53:58,17,09,1, 11.9,1,1, 10.846, 10548.258, 469.918, 52905.004 25/06/15,03:53:58,18,09,1, 11.9,1,1, 10.846, 10548.250, 469.916, 52905.097 25/06/15,03:53:58,19,09,1, 11.9,1,1, 10.846, 10548.231, 469.927, 52905.160 25/06/15,03:53:59,00,08,1, 11.9,1,1, 10.847, 10548.230, 469.927, 52905.160 25/06/15,03:53:59,01,08,1, 11.9,1,1, 10.847, 10548.257, 469.933, 52905.115 25/06/15,03:53:59,02,08,1, 11.9,1,1, 10.847, 10548.278, 469.912, 52905.099 25/06/15,03:53:59,03,08,1, 11.9,1,1, 10.847, 10548.301, 469.890, 52905.029 25/06/15,03:53:59,04,08,1, 11.9,1,1, 10.847, 10548.318, 469.893, 52905.069 25/06/15,03:53:59,05,08,1, 11.9,1,1, 10.847, 10548.323, 469.896, 52905.041 25/06/15,03:53:59,06,08,1, 11.9,1,1, 10.847, 10548.324, 469.880, 52905.056 25/06/15,03:53:59,07,08,1, 11.9,1,1, 10.847, 10548.329, 469.887, 52905.029 25/06/15,03:53:59,08,08,1, 11.9,1,1, 10.847, 10548.309, 469.860, 52905.042 25/06/15,03:53:59,09,08,1, 11.9,1,1, 10.847, 10548.334, 469.870, 52905.003 25/06/15,03:53:59,10,08,1, 11.9,1,1, 10.847, 10548.346, 469.841, 52905.004 25/06/15,03:53:59,11,08,1, 11.9,1,1, 10.847, 10548.346, 469.849, 52905.027 25/06/15,03:53:59,12,08,1, 11.9,1,1, 10.847, 10548.341, 469.836, 52905.047 25/06/15,03:53:59,13,08,1, 11.9,1,1, 10.847, 10548.376, 469.849, 52905.039 25/06/15,03:53:59,14,08,1, 11.9,1,1, 10.847, 10548.389, 469.819, 52905.121 25/06/15,03:53:59,15,08,1, 11.9,1,1, 10.847, 10548.347, 469.828, 52905.097 25/06/15,03:53:59,16,08,1, 11.9,1,1, 10.847, 10548.364, 469.811, 52905.033 25/06/15,03:53:59,17,08,1, 11.9,1,1, 10.847, 10548.380, 469.798, 52905.014 25/06/15,03:53:59,18,08,1, 11.9,1,1, 10.847, 10548.355, 469.804, 52905.055 25/06/15,03:53:59,19,08,1, 11.9,1,1, 10.847, 10548.378, 469.818, 52905.114 25/06/15,03:54:00,00,08,1, 11.9,1,1, 10.848, 10548.372, 469.818, 52905.114 25/06/15,03:54:00,01,08,1, 11.9,1,1, 10.848, 10548.368, 469.772, 52905.052 25/06/15,03:54:00,02,08,1, 11.9,1,1, 10.848, 10548.354, 469.622, 52904.289 25/06/15,03:54:00,03,08,1, 11.9,1,1, 10.848, 10548.378, 469.596, 52904.279 25/06/15,03:54:00,04,08,1, 11.9,1,1, 10.848, 10548.390, 469.593, 52904.286 25/06/15,03:54:00,05,08,1, 11.9,1,1, 10.848, 10548.380, 469.568, 52904.239 25/06/15,03:54:00,06,08,1, 11.9,1,1, 10.848, 10548.395, 469.574, 52904.227 25/06/15,03:54:00,07,08,1, 11.9,1,1, 10.848, 10548.372, 469.603, 52904.248 25/06/15,03:54:00,08,08,1, 11.9,1,1, 10.848, 10548.382, 469.581, 52904.303 25/06/15,03:54:00,09,08,1, 11.9,1,1, 10.848, 10548.391, 469.584, 52904.216 25/06/15,03:54:00,10,08,1, 11.9,1,1, 10.848, 10548.392, 469.572, 52904.254 25/06/15,03:54:00,11,08,1, 11.9,1,1, 10.848, 10548.401, 469.564, 52904.190 25/06/15,03:54:00,12,08,1, 11.9,1,1, 10.848, 10548.404, 469.574, 52904.304 25/06/15,03:54:00,13,08,1, 11.9,1,1, 10.848, 10548.407, 469.580, 52904.214 25/06/15,03:54:00,14,08,1, 11.9,1,1, 10.848, 10548.409, 469.552, 52904.261 25/06/15,03:54:00,15,08,1, 11.9,1,1, 10.848, 10548.417, 469.531, 52904.233 25/06/15,03:54:00,16,08,1, 11.9,1,1, 10.848, 10548.434, 469.527, 52904.225 25/06/15,03:54:00,17,08,1, 11.9,1,1, 10.848, 10548.432, 469.530, 52904.274 25/06/15,03:54:00,18,08,1, 11.9,1,1, 10.848, 10548.427, 469.524, 52904.239 25/06/15,03:54:00,19,08,1, 11.9,1,1, 10.848, 10548.420, 469.506, 52904.179 25/06/15,03:54:01,00,07,1, 11.9,1,1, 10.845, 10548.414, 469.506, 52904.179 25/06/15,03:54:01,01,07,1, 11.9,1,1, 10.845, 10548.474, 469.509, 52904.316 25/06/15,03:54:01,02,07,1, 11.9,1,1, 10.845, 10548.450, 469.478, 52904.263 25/06/15,03:54:01,03,07,1, 11.9,1,1, 10.845, 10548.474, 469.496, 52904.220 25/06/15,03:54:01,04,07,1, 11.9,1,1, 10.845, 10548.456, 469.488, 52904.267 25/06/15,03:54:01,05,07,1, 11.9,1,1, 10.845, 10548.476, 469.484, 52904.218 25/06/15,03:54:01,06,07,1, 11.9,1,1, 10.845, 10548.458, 469.471, 52904.300 25/06/15,03:54:01,07,07,1, 11.9,1,1, 10.845, 10548.472, 469.474, 52904.248 25/06/15,03:54:01,08,07,1, 11.9,1,1, 10.845, 10548.452, 469.450, 52904.259 25/06/15,03:54:01,09,07,1, 11.9,1,1, 10.845, 10548.464, 469.467, 52904.309 25/06/15,03:54:01,10,07,1, 11.9,1,1, 10.845, 10548.498, 469.460, 52904.272 25/06/15,03:54:01,11,07,1, 11.9,1,1, 10.845, 10548.486, 469.457, 52904.203 25/06/15,03:54:01,12,07,1, 11.9,1,1, 10.845, 10548.498, 469.449, 52904.199 25/06/15,03:54:01,13,07,1, 11.9,1,1, 10.845, 10548.493, 469.439, 52904.280 25/06/15,03:54:01,14,07,1, 11.9,1,1, 10.845, 10548.507, 469.425, 52904.232 25/06/15,03:54:01,15,07,1, 11.9,1,1, 10.845, 10548.476, 469.424, 52904.246 25/06/15,03:54:01,16,07,1, 11.9,1,1, 10.845, 10548.496, 469.424, 52904.251 25/06/15,03:54:01,17,07,1, 11.9,1,1, 10.845, 10548.482, 469.417, 52904.228 25/06/15,03:54:01,18,07,1, 11.9,1,1, 10.845, 10548.497, 469.396, 52904.252 25/06/15,03:54:01,19,07,1, 11.9,1,1, 10.845, 10548.520, 469.413, 52904.272 25/06/15,03:54:02,00,08,1, 12.0,1,1, 10.849, 10548.514, 469.413, 52904.272 25/06/15,03:54:02,01,08,1, 12.0,1,1, 10.849, 10548.499, 469.404, 52904.268 25/06/15,03:54:02,02,08,1, 12.0,1,1, 10.849, 10548.551, 469.377, 52904.010 25/06/15,03:54:02,03,08,1, 12.0,1,1, 10.849, 10548.504, 469.377, 52904.236 25/06/15,03:54:02,04,08,1, 12.0,1,1, 10.849, 10548.529, 469.379, 52904.246 25/06/15,03:54:02,05,08,1, 12.0,1,1, 10.849, 10548.546, 469.393, 52904.293 25/06/15,03:54:02,06,08,1, 12.0,1,1, 10.849, 10548.540, 469.374, 52904.239 25/06/15,03:54:02,07,08,1, 12.0,1,1, 10.849, 10548.543, 469.361, 52904.285 25/06/15,03:54:02,08,08,1, 12.0,1,1, 10.849, 10548.554, 469.359, 52904.284 25/06/15,03:54:02,09,08,1, 12.0,1,1, 10.849, 10548.517, 469.366, 52904.284 25/06/15,03:54:02,10,08,1, 12.0,1,1, 10.849, 10548.549, 469.321, 52904.313 25/06/15,03:54:02,11,08,1, 12.0,1,1, 10.849, 10548.530, 469.330, 52904.206 25/06/15,03:54:02,12,08,1, 12.0,1,1, 10.849, 10548.530, 469.338, 52904.262 25/06/15,03:54:02,13,08,1, 12.0,1,1, 10.849, 10548.551, 469.327, 52904.301 25/06/15,03:54:02,14,08,1, 12.0,1,1, 10.849, 10548.538, 469.326, 52904.228 25/06/15,03:54:02,15,08,1, 12.0,1,1, 10.849, 10548.552, 469.338, 52904.312 25/06/15,03:54:02,16,08,1, 12.0,1,1, 10.849, 10548.544, 469.306, 52904.278 25/06/15,03:54:02,17,08,1, 12.0,1,1, 10.849, 10548.546, 469.306, 52904.218 25/06/15,03:54:02,18,08,1, 12.0,1,1, 10.849, 10548.546, 469.314, 52904.232 25/06/15,03:54:02,19,08,1, 12.0,1,1, 10.849, 10548.569, 469.314, 52904.244 25/06/15,03:54:03,00,09,1, 12.0,1,1, 10.847, 10548.564, 469.314, 52904.244 25/06/15,03:54:03,01,09,1, 12.0,1,1, 10.847, 10548.563, 469.302, 52904.240 25/06/15,03:54:03,02,09,1, 12.0,1,1, 10.847, 10548.585, 469.271, 52904.206 25/06/15,03:54:03,03,09,1, 12.0,1,1, 10.847, 10548.555, 469.294, 52904.327 25/06/15,03:54:03,04,09,1, 12.0,1,1, 10.847, 10548.584, 469.248, 52904.271 25/06/15,03:54:03,05,09,1, 12.0,1,1, 10.847, 10548.556, 469.269, 52904.282 25/06/15,03:54:03,06,09,1, 12.0,1,1, 10.847, 10548.582, 469.259, 52904.270 25/06/15,03:54:03,07,09,1, 12.0,1,1, 10.847, 10548.565, 469.265, 52904.335 25/06/15,03:54:03,08,09,1, 12.0,1,1, 10.847, 10548.585, 469.254, 52904.310 25/06/15,03:54:03,09,09,1, 12.0,1,1, 10.847, 10548.598, 469.234, 52904.256 25/06/15,03:54:03,10,09,1, 12.0,1,1, 10.847, 10548.589, 469.219, 52904.276 25/06/15,03:54:03,11,09,1, 12.0,1,1, 10.847, 10548.574, 469.228, 52904.300 25/06/15,03:54:03,12,09,1, 12.0,1,1, 10.847, 10548.571, 469.235, 52904.272 25/06/15,03:54:03,13,09,1, 12.0,1,1, 10.847, 10548.599, 469.228, 52904.230 25/06/15,03:54:03,14,09,1, 12.0,1,1, 10.847, 10548.589, 469.221, 52904.210 25/06/15,03:54:03,15,09,1, 12.0,1,1, 10.847, 10548.608, 469.199, 52904.241 25/06/15,03:54:03,16,09,1, 12.0,1,1, 10.847, 10548.620, 469.205, 52904.260 25/06/15,03:54:03,17,09,1, 12.0,1,1, 10.847, 10548.583, 469.210, 52904.270 25/06/15,03:54:03,18,09,1, 12.0,1,1, 10.847, 10548.596, 469.223, 52904.295 25/06/15,03:54:03,19,09,1, 12.0,1,1, 10.847, 10548.605, 469.225, 52904.246 25/06/15,03:54:04,00,09,1, 11.9,1,1, 10.848, 10548.598, 469.225, 52904.246 25/06/15,03:54:04,01,09,1, 11.9,1,1, 10.848, 10548.614, 469.194, 52904.366 25/06/15,03:54:04,02,09,1, 11.9,1,1, 10.848, 10548.622, 469.217, 52904.256 25/06/15,03:54:04,03,09,1, 11.9,1,1, 10.848, 10548.613, 469.197, 52904.236 25/06/15,03:54:04,04,09,1, 11.9,1,1, 10.848, 10548.660, 469.197, 52904.236 25/06/15,03:54:04,05,09,1, 11.9,1,1, 10.848, 10548.628, 469.194, 52904.284 25/06/15,03:54:04,06,09,1, 11.9,1,1, 10.848, 10548.612, 469.204, 52904.277 25/06/15,03:54:04,07,09,1, 11.9,1,1, 10.848, 10548.632, 469.198, 52904.344 25/06/15,03:54:04,08,09,1, 11.9,1,1, 10.848, 10548.636, 469.204, 52904.345 25/06/15,03:54:04,09,09,1, 11.9,1,1, 10.848, 10548.648, 469.187, 52904.283 25/06/15,03:54:04,10,09,1, 11.9,1,1, 10.848, 10548.622, 469.182, 52904.322 25/06/15,03:54:04,11,09,1, 11.9,1,1, 10.848, 10548.657, 469.166, 52904.294 25/06/15,03:54:04,12,09,1, 11.9,1,1, 10.848, 10548.648, 469.185, 52904.349 25/06/15,03:54:04,13,09,1, 11.9,1,1, 10.848, 10548.651, 469.153, 52904.304 25/06/15,03:54:04,14,09,1, 11.9,1,1, 10.848, 10548.666, 469.165, 52904.291 25/06/15,03:54:04,15,09,1, 11.9,1,1, 10.848, 10548.654, 469.153, 52904.308 25/06/15,03:54:04,16,09,1, 11.9,1,1, 10.848, 10548.659, 469.148, 52904.274 25/06/15,03:54:04,17,09,1, 11.9,1,1, 10.848, 10548.655, 469.166, 52904.261 25/06/15,03:54:04,18,09,1, 11.9,1,1, 10.848, 10548.663, 469.150, 52904.368 25/06/15,03:54:04,19,09,1, 11.9,1,1, 10.848, 10548.661, 469.131, 52904.290 25/06/15,03:54:05,00,09,1, 12.0,1,1, 10.845, 10548.656, 469.131, 52904.290 25/06/15,03:54:05,01,09,1, 12.0,1,1, 10.845, 10548.644, 469.145, 52904.315 25/06/15,03:54:05,02,09,1, 12.0,1,1, 10.845, 10548.656, 469.136, 52904.246 25/06/15,03:54:05,03,09,1, 12.0,1,1, 10.845, 10548.662, 469.129, 52904.345 25/06/15,03:54:05,04,09,1, 12.0,1,1, 10.845, 10548.656, 469.132, 52904.281 25/06/15,03:54:05,05,09,1, 12.0,1,1, 10.845, 10548.684, 469.122, 52904.295 25/06/15,03:54:05,06,09,1, 12.0,1,1, 10.845, 10548.677, 469.141, 52904.362 25/06/15,03:54:05,07,09,1, 12.0,1,1, 10.845, 10548.670, 469.103, 52904.358 25/06/15,03:54:05,08,09,1, 12.0,1,1, 10.845, 10548.681, 469.103, 52904.318 25/06/15,03:54:05,09,09,1, 12.0,1,1, 10.845, 10548.683, 469.129, 52904.317 25/06/15,03:54:05,10,09,1, 12.0,1,1, 10.845, 10548.702, 469.117, 52904.316 25/06/15,03:54:05,11,09,1, 12.0,1,1, 10.845, 10548.673, 469.116, 52904.278 25/06/15,03:54:05,12,09,1, 12.0,1,1, 10.845, 10548.663, 469.105, 52904.318 25/06/15,03:54:05,13,09,1, 12.0,1,1, 10.845, 10548.672, 469.103, 52904.363 25/06/15,03:54:05,14,09,1, 12.0,1,1, 10.845, 10548.708, 469.089, 52904.305 25/06/15,03:54:05,15,09,1, 12.0,1,1, 10.845, 10548.690, 469.087, 52904.350 25/06/15,03:54:05,16,09,1, 12.0,1,1, 10.845, 10548.691, 469.099, 52904.356 25/06/15,03:54:05,17,09,1, 12.0,1,1, 10.845, 10548.684, 469.086, 52904.280 25/06/15,03:54:05,18,09,1, 12.0,1,1, 10.845, 10548.690, 469.078, 52904.334 25/06/15,03:54:05,19,09,1, 12.0,1,1, 10.845, 10548.701, 469.052, 52904.268 25/06/15,03:54:06,00,07,1, 12.0,1,1, 10.844, 10548.698, 469.052, 52904.268 25/06/15,03:54:06,01,07,1, 12.0,1,1, 10.844, 10548.708, 469.075, 52904.340 25/06/15,03:54:06,02,07,1, 12.0,1,1, 10.844, 10548.701, 469.096, 52904.397 25/06/15,03:54:06,03,07,1, 12.0,1,1, 10.844, 10548.714, 469.079, 52904.419 25/06/15,03:54:06,04,07,1, 12.0,1,1, 10.844, 10548.704, 469.070, 52904.389 25/06/15,03:54:06,05,07,1, 12.0,1,1, 10.844, 10548.711, 469.071, 52904.373 25/06/15,03:54:06,06,07,1, 12.0,1,1, 10.844, 10548.713, 469.074, 52904.342 25/06/15,03:54:06,07,07,1, 12.0,1,1, 10.844, 10548.715, 469.056, 52904.370 25/06/15,03:54:06,08,07,1, 12.0,1,1, 10.844, 10548.724, 469.035, 52904.363 25/06/15,03:54:06,09,07,1, 12.0,1,1, 10.844, 10548.716, 469.040, 52904.338 25/06/15,03:54:06,10,07,1, 12.0,1,1, 10.844, 10548.732, 469.023, 52904.427 25/06/15,03:54:06,11,07,1, 12.0,1,1, 10.844, 10548.703, 469.066, 52904.400 25/06/15,03:54:06,12,07,1, 12.0,1,1, 10.844, 10548.733, 469.054, 52904.400 25/06/15,03:54:06,13,07,1, 12.0,1,1, 10.844, 10548.733, 469.055, 52904.411 25/06/15,03:54:06,14,07,1, 12.0,1,1, 10.844, 10548.748, 469.034, 52904.334 25/06/15,03:54:06,15,07,1, 12.0,1,1, 10.844, 10548.724, 469.075, 52904.427 25/06/15,03:54:06,16,07,1, 12.0,1,1, 10.844, 10548.722, 469.053, 52904.316 25/06/15,03:54:06,17,07,1, 12.0,1,1, 10.844, 10548.718, 469.049, 52904.385 25/06/15,03:54:06,18,07,1, 12.0,1,1, 10.844, 10548.701, 469.040, 52904.372 25/06/15,03:54:06,19,07,1, 12.0,1,1, 10.844, 10548.709, 469.043, 52904.335 25/06/15,03:54:07,00,07,1, 11.9,1,1, 10.841, 10548.706, 469.043, 52904.335 25/06/15,03:54:07,01,07,1, 11.9,1,1, 10.841, 10548.744, 469.045, 52904.442 25/06/15,03:54:07,02,07,1, 11.9,1,1, 10.841, 10548.740, 469.025, 52904.428 25/06/15,03:54:07,03,07,1, 11.9,1,1, 10.841, 10548.712, 469.034, 52904.371 25/06/15,03:54:07,04,07,1, 11.9,1,1, 10.841, 10548.737, 469.010, 52904.311 25/06/15,03:54:07,05,07,1, 11.9,1,1, 10.841, 10548.716, 469.036, 52904.370 25/06/15,03:54:07,06,07,1, 11.9,1,1, 10.841, 10548.710, 469.015, 52904.403 25/06/15,03:54:07,07,07,1, 11.9,1,1, 10.841, 10548.728, 469.037, 52904.401 25/06/15,03:54:07,08,07,1, 11.9,1,1, 10.841, 10548.723, 469.046, 52904.348 25/06/15,03:54:07,09,07,1, 11.9,1,1, 10.841, 10548.697, 469.056, 52904.386 25/06/15,03:54:07,10,07,1, 11.9,1,1, 10.841, 10548.706, 469.016, 52904.383 25/06/15,03:54:07,11,07,1, 11.9,1,1, 10.841, 10548.705, 469.030, 52904.406 25/06/15,03:54:07,12,07,1, 11.9,1,1, 10.841, 10548.718, 469.025, 52904.444 25/06/15,03:54:07,13,07,1, 11.9,1,1, 10.841, 10548.707, 469.018, 52904.322 25/06/15,03:54:07,14,07,1, 11.9,1,1, 10.841, 10548.695, 469.058, 52904.425 25/06/15,03:54:07,15,07,1, 11.9,1,1, 10.841, 10548.697, 469.030, 52904.387 25/06/15,03:54:07,16,07,1, 11.9,1,1, 10.841, 10548.708, 469.029, 52904.391 25/06/15,03:54:07,17,07,1, 11.9,1,1, 10.841, 10548.722, 469.030, 52904.392 25/06/15,03:54:07,18,07,1, 11.9,1,1, 10.841, 10548.739, 469.021, 52904.421 25/06/15,03:54:07,19,07,1, 11.9,1,1, 10.841, 10548.746, 469.018, 52904.361 25/06/15,03:54:08,00,08,1, 12.0,1,1, 10.841, 10548.739, 469.018, 52904.361 25/06/15,03:54:08,01,08,1, 12.0,1,1, 10.841, 10548.741, 469.015, 52904.404 25/06/15,03:54:08,02,08,1, 12.0,1,1, 10.841, 10548.726, 469.039, 52904.361 25/06/15,03:54:08,03,08,1, 12.0,1,1, 10.841, 10548.734, 469.045, 52904.605 25/06/15,03:54:08,04,08,1, 12.0,1,1, 10.841, 10548.739, 468.999, 52904.302 25/06/15,03:54:08,05,08,1, 12.0,1,1, 10.841, 10548.715, 469.027, 52904.335 25/06/15,03:54:08,06,08,1, 12.0,1,1, 10.841, 10548.717, 469.013, 52904.358 25/06/15,03:54:08,07,08,1, 12.0,1,1, 10.841, 10548.715, 469.010, 52904.327 25/06/15,03:54:08,08,08,1, 12.0,1,1, 10.841, 10548.693, 468.992, 52904.400 25/06/15,03:54:08,09,08,1, 12.0,1,1, 10.841, 10548.695, 468.994, 52904.402 25/06/15,03:54:08,10,08,1, 12.0,1,1, 10.841, 10548.709, 468.984, 52904.437 25/06/15,03:54:08,11,08,1, 12.0,1,1, 10.841, 10548.699, 468.993, 52904.468 25/06/15,03:54:08,12,08,1, 12.0,1,1, 10.841, 10548.698, 468.990, 52904.462 25/06/15,03:54:08,13,08,1, 12.0,1,1, 10.841, 10548.691, 469.004, 52904.456 25/06/15,03:54:08,14,08,1, 12.0,1,1, 10.841, 10548.684, 469.019, 52904.449 25/06/15,03:54:08,15,08,1, 12.0,1,1, 10.841, 10548.697, 468.993, 52904.397 25/06/15,03:54:08,16,08,1, 12.0,1,1, 10.841, 10548.689, 468.995, 52904.405 25/06/15,03:54:08,17,08,1, 12.0,1,1, 10.841, 10548.709, 468.986, 52904.413 25/06/15,03:54:08,18,08,1, 12.0,1,1, 10.841, 10548.661, 468.989, 52904.459 25/06/15,03:54:08,19,08,1, 12.0,1,1, 10.841, 10548.671, 468.988, 52904.496 25/06/15,03:54:09,00,07,1, 11.9,1,1, 10.841, 10548.664, 468.988, 52904.496 25/06/15,03:54:09,01,07,1, 11.9,1,1, 10.841, 10548.685, 468.999, 52904.492 25/06/15,03:54:09,02,07,1, 11.9,1,1, 10.841, 10548.724, 468.998, 52904.514 25/06/15,03:54:09,03,07,1, 11.9,1,1, 10.841, 10548.663, 469.000, 52904.426 25/06/15,03:54:09,04,07,1, 11.9,1,1, 10.841, 10548.681, 468.995, 52904.444 25/06/15,03:54:09,05,07,1, 11.9,1,1, 10.841, 10548.661, 468.999, 52904.496 25/06/15,03:54:09,06,07,1, 11.9,1,1, 10.841, 10548.677, 469.024, 52904.471 25/06/15,03:54:09,07,07,1, 11.9,1,1, 10.841, 10548.656, 469.030, 52904.461 25/06/15,03:54:09,08,07,1, 11.9,1,1, 10.841, 10548.648, 469.000, 52904.532 25/06/15,03:54:09,09,07,1, 11.9,1,1, 10.841, 10548.660, 469.017, 52904.509 25/06/15,03:54:09,10,07,1, 11.9,1,1, 10.841, 10548.638, 469.003, 52904.512 25/06/15,03:54:09,11,07,1, 11.9,1,1, 10.841, 10548.625, 469.028, 52904.489 25/06/15,03:54:09,12,07,1, 11.9,1,1, 10.841, 10548.650, 469.055, 52904.538 25/06/15,03:54:09,13,07,1, 11.9,1,1, 10.841, 10548.648, 469.027, 52904.510 25/06/15,03:54:09,14,07,1, 11.9,1,1, 10.841, 10548.645, 469.041, 52904.558 25/06/15,03:54:09,15,07,1, 11.9,1,1, 10.841, 10548.631, 469.021, 52904.505 25/06/15,03:54:09,16,07,1, 11.9,1,1, 10.841, 10548.626, 469.012, 52904.519 25/06/15,03:54:09,17,07,1, 11.9,1,1, 10.841, 10548.614, 469.017, 52904.493 25/06/15,03:54:09,18,07,1, 11.9,1,1, 10.841, 10548.621, 469.019, 52904.483 25/06/15,03:54:09,19,07,1, 11.9,1,1, 10.841, 10548.616, 469.026, 52904.556 25/06/15,03:54:10,00,08,1, 11.9,1,1, 10.843, 10548.614, 469.026, 52904.556 25/06/15,03:54:10,01,08,1, 11.9,1,1, 10.843, 10548.628, 469.033, 52904.524 25/06/15,03:54:10,02,08,1, 11.9,1,1, 10.843, 10548.610, 469.027, 52904.540 25/06/15,03:54:10,03,08,1, 11.9,1,1, 10.843, 10548.581, 469.040, 52904.509 25/06/15,03:54:10,04,08,1, 11.9,1,1, 10.843, 10548.597, 469.006, 52904.510 25/06/15,03:54:10,05,08,1, 11.9,1,1, 10.843, 10548.586, 469.022, 52904.486 25/06/15,03:54:10,06,08,1, 11.9,1,1, 10.843, 10548.590, 469.011, 52904.490 25/06/15,03:54:10,07,08,1, 11.9,1,1, 10.843, 10548.586, 469.058, 52904.527 25/06/15,03:54:10,08,08,1, 11.9,1,1, 10.843, 10548.577, 469.028, 52904.537 25/06/15,03:54:10,09,08,1, 11.9,1,1, 10.843, 10548.574, 469.051, 52904.492 25/06/15,03:54:10,10,08,1, 11.9,1,1, 10.843, 10548.553, 469.039, 52904.521 25/06/15,03:54:10,11,08,1, 11.9,1,1, 10.843, 10548.557, 469.035, 52904.498 25/06/15,03:54:10,12,08,1, 11.9,1,1, 10.843, 10548.568, 469.075, 52904.580 25/06/15,03:54:10,13,08,1, 11.9,1,1, 10.843, 10548.554, 469.068, 52904.567 25/06/15,03:54:10,14,08,1, 11.9,1,1, 10.843, 10548.545, 469.036, 52904.528 25/06/15,03:54:10,15,08,1, 11.9,1,1, 10.843, 10548.538, 469.065, 52904.640 25/06/15,03:54:10,16,08,1, 11.9,1,1, 10.843, 10548.551, 469.054, 52904.652 25/06/15,03:54:10,17,08,1, 11.9,1,1, 10.843, 10548.546, 469.065, 52904.551 25/06/15,03:54:10,18,08,1, 11.9,1,1, 10.843, 10548.537, 469.069, 52904.592 25/06/15,03:54:10,19,08,1, 11.9,1,1, 10.843, 10548.523, 469.057, 52904.600 25/06/15,03:54:11,00,07,1, 11.9,1,1, 10.844, 10548.522, 469.057, 52904.600 25/06/15,03:54:11,01,07,1, 11.9,1,1, 10.844, 10548.521, 469.082, 52904.500 25/06/15,03:54:11,02,07,1, 11.9,1,1, 10.844, 10548.486, 469.083, 52904.662 25/06/15,03:54:11,03,07,1, 11.9,1,1, 10.844, 10548.473, 469.073, 52904.700 25/06/15,03:54:11,04,07,1, 11.9,1,1, 10.844, 10548.471, 469.080, 52904.525 25/06/15,03:54:11,05,07,1, 11.9,1,1, 10.844, 10548.406, 469.100, 52904.727 25/06/15,03:54:11,06,07,1, 11.9,1,1, 10.844, 10548.458, 469.088, 52904.598 25/06/15,03:54:11,07,07,1, 11.9,1,1, 10.844, 10548.448, 469.099, 52904.572 25/06/15,03:54:11,08,07,1, 11.9,1,1, 10.844, 10548.477, 469.099, 52904.551 25/06/15,03:54:11,09,07,1, 11.9,1,1, 10.844, 10548.439, 469.091, 52904.587 25/06/15,03:54:11,10,07,1, 11.9,1,1, 10.844, 10548.426, 469.080, 52904.573 25/06/15,03:54:11,11,07,1, 11.9,1,1, 10.844, 10548.434, 469.117, 52904.651 25/06/15,03:54:11,12,07,1, 11.9,1,1, 10.844, 10548.431, 469.091, 52904.591 25/06/15,03:54:11,13,07,1, 11.9,1,1, 10.844, 10548.405, 469.086, 52904.629 25/06/15,03:54:11,14,07,1, 11.9,1,1, 10.844, 10548.406, 469.103, 52904.618 25/06/15,03:54:11,15,07,1, 11.9,1,1, 10.844, 10548.408, 469.112, 52904.586 25/06/15,03:54:11,16,07,1, 11.9,1,1, 10.844, 10548.387, 469.113, 52904.633 25/06/15,03:54:11,17,07,1, 11.9,1,1, 10.844, 10548.400, 469.107, 52904.611 25/06/15,03:54:11,18,07,1, 11.9,1,1, 10.844, 10548.372, 469.113, 52904.672 25/06/15,03:54:11,19,07,1, 11.9,1,1, 10.844, 10548.376, 469.118, 52904.674 25/06/15,03:54:12,00,06,1, 11.9,1,1, 10.845, 10548.372, 469.118, 52904.674 25/06/15,03:54:12,01,06,1, 11.9,1,1, 10.845, 10548.368, 469.125, 52904.621 25/06/15,03:54:12,02,06,1, 11.9,1,1, 10.845, 10548.359, 469.119, 52904.636 25/06/15,03:54:12,03,06,1, 11.9,1,1, 10.845, 10548.333, 469.138, 52904.639 25/06/15,03:54:12,04,06,1, 11.9,1,1, 10.845, 10548.342, 469.144, 52904.700 25/06/15,03:54:12,05,06,1, 11.9,1,1, 10.845, 10548.328, 469.150, 52904.612 25/06/15,03:54:12,06,06,1, 11.9,1,1, 10.845, 10548.298, 469.137, 52904.629 25/06/15,03:54:12,07,06,1, 11.9,1,1, 10.845, 10548.320, 469.136, 52904.629 25/06/15,03:54:12,08,06,1, 11.9,1,1, 10.845, 10548.304, 469.158, 52904.682 25/06/15,03:54:12,09,06,1, 11.9,1,1, 10.845, 10548.309, 469.155, 52904.693 25/06/15,03:54:12,10,06,1, 11.9,1,1, 10.845, 10548.297, 469.163, 52904.660 25/06/15,03:54:12,11,06,1, 11.9,1,1, 10.845, 10548.275, 469.155, 52904.692 25/06/15,03:54:12,12,06,1, 11.9,1,1, 10.845, 10548.290, 469.161, 52904.604 25/06/15,03:54:12,13,06,1, 11.9,1,1, 10.845, 10548.287, 469.180, 52904.752 25/06/15,03:54:12,14,06,1, 11.9,1,1, 10.845, 10548.251, 469.169, 52904.714 25/06/15,03:54:12,15,06,1, 11.9,1,1, 10.845, 10548.243, 469.153, 52904.702 25/06/15,03:54:12,16,06,1, 11.9,1,1, 10.845, 10548.250, 469.177, 52904.773 25/06/15,03:54:12,17,06,1, 11.9,1,1, 10.845, 10548.251, 469.156, 52904.655 25/06/15,03:54:12,18,06,1, 11.9,1,1, 10.845, 10548.223, 469.180, 52904.698 25/06/15,03:54:12,19,06,1, 11.9,1,1, 10.845, 10548.198, 469.164, 52904.693 25/06/15,03:54:13,00,06,1, 12.0,1,1, 10.845, 10548.197, 469.164, 52904.693 25/06/15,03:54:13,01,06,1, 12.0,1,1, 10.845, 10548.221, 469.189, 52904.722 25/06/15,03:54:13,02,06,1, 12.0,1,1, 10.845, 10548.198, 469.174, 52904.692 25/06/15,03:54:13,03,06,1, 12.0,1,1, 10.845, 10548.212, 469.196, 52904.660 25/06/15,03:54:13,04,06,1, 12.0,1,1, 10.845, 10548.183, 469.177, 52904.658 25/06/15,03:54:13,05,06,1, 12.0,1,1, 10.845, 10548.161, 469.176, 52904.672 25/06/15,03:54:13,06,06,1, 12.0,1,1, 10.845, 10548.179, 469.193, 52904.681 25/06/15,03:54:13,07,06,1, 12.0,1,1, 10.845, 10548.167, 469.191, 52904.700 25/06/15,03:54:13,08,06,1, 12.0,1,1, 10.845, 10548.168, 469.176, 52904.674 25/06/15,03:54:13,09,06,1, 12.0,1,1, 10.845, 10548.161, 469.203, 52904.660 25/06/15,03:54:13,10,06,1, 12.0,1,1, 10.845, 10548.135, 469.210, 52904.701 25/06/15,03:54:13,11,06,1, 12.0,1,1, 10.845, 10548.153, 469.179, 52904.601 25/06/15,03:54:13,12,06,1, 12.0,1,1, 10.845, 10548.181, 469.202, 52904.659 25/06/15,03:54:13,13,06,1, 12.0,1,1, 10.845, 10548.123, 469.203, 52904.749 25/06/15,03:54:13,14,06,1, 12.0,1,1, 10.845, 10548.108, 469.198, 52904.636 25/06/15,03:54:13,15,06,1, 12.0,1,1, 10.845, 10548.086, 469.207, 52904.699 25/06/15,03:54:13,16,06,1, 12.0,1,1, 10.845, 10548.091, 469.197, 52904.679 25/06/15,03:54:13,17,06,1, 12.0,1,1, 10.845, 10548.060, 469.208, 52904.635 25/06/15,03:54:13,18,06,1, 12.0,1,1, 10.845, 10548.062, 469.189, 52904.735 25/06/15,03:54:13,19,06,1, 12.0,1,1, 10.845, 10548.059, 469.232, 52904.719 25/06/15,03:54:14,00,06,1, 11.9,1,1, 10.845, 10548.055, 469.232, 52904.719 25/06/15,03:54:14,01,06,1, 11.9,1,1, 10.845, 10548.081, 469.224, 52904.657 25/06/15,03:54:14,02,06,1, 11.9,1,1, 10.845, 10548.047, 469.225, 52904.684 25/06/15,03:54:14,03,06,1, 11.9,1,1, 10.845, 10548.044, 469.243, 52904.667 25/06/15,03:54:14,04,06,1, 11.9,1,1, 10.845, 10548.037, 469.227, 52904.693 25/06/15,03:54:14,05,06,1, 11.9,1,1, 10.845, 10548.019, 469.215, 52904.720 25/06/15,03:54:14,06,06,1, 11.9,1,1, 10.845, 10548.034, 469.229, 52904.679 25/06/15,03:54:14,07,06,1, 11.9,1,1, 10.845, 10548.022, 469.223, 52904.725 25/06/15,03:54:14,08,06,1, 11.9,1,1, 10.845, 10547.995, 469.245, 52904.741 25/06/15,03:54:14,09,06,1, 11.9,1,1, 10.845, 10547.992, 469.246, 52904.705 25/06/15,03:54:14,10,06,1, 11.9,1,1, 10.845, 10547.989, 469.232, 52904.711 25/06/15,03:54:14,11,06,1, 11.9,1,1, 10.845, 10547.978, 469.262, 52904.795 25/06/15,03:54:14,12,06,1, 11.9,1,1, 10.845, 10547.974, 469.231, 52904.669 25/06/15,03:54:14,13,06,1, 11.9,1,1, 10.845, 10547.980, 469.247, 52904.789 25/06/15,03:54:14,14,06,1, 11.9,1,1, 10.845, 10547.975, 469.245, 52904.770 25/06/15,03:54:14,15,06,1, 11.9,1,1, 10.845, 10547.959, 469.250, 52904.679 25/06/15,03:54:14,16,06,1, 11.9,1,1, 10.845, 10547.933, 469.248, 52904.740 25/06/15,03:54:14,17,06,1, 11.9,1,1, 10.845, 10547.933, 469.237, 52904.717 25/06/15,03:54:14,18,06,1, 11.9,1,1, 10.845, 10547.946, 469.264, 52904.760 25/06/15,03:54:14,19,06,1, 11.9,1,1, 10.845, 10547.925, 469.247, 52904.736 25/06/15,03:54:15,00,06,1, 11.9,1,1, 10.845, 10547.922, 469.247, 52904.736 25/06/15,03:54:15,01,06,1, 11.9,1,1, 10.845, 10547.928, 469.259, 52904.713 25/06/15,03:54:15,02,06,1, 11.9,1,1, 10.845, 10547.937, 469.255, 52904.710 25/06/15,03:54:15,03,06,1, 11.9,1,1, 10.845, 10547.895, 469.259, 52904.706 25/06/15,03:54:15,04,06,1, 11.9,1,1, 10.845, 10547.913, 469.259, 52904.740 25/06/15,03:54:15,05,06,1, 11.9,1,1, 10.845, 10547.907, 469.270, 52904.707 25/06/15,03:54:15,06,06,1, 11.9,1,1, 10.845, 10547.883, 469.285, 52904.696 25/06/15,03:54:15,07,06,1, 11.9,1,1, 10.845, 10547.883, 469.298, 52904.784 25/06/15,03:54:15,08,06,1, 11.9,1,1, 10.845, 10547.878, 469.284, 52904.790 25/06/15,03:54:15,09,06,1, 11.9,1,1, 10.845, 10547.857, 469.268, 52904.748 25/06/15,03:54:15,10,06,1, 11.9,1,1, 10.845, 10547.887, 469.276, 52904.685 25/06/15,03:54:15,11,06,1, 11.9,1,1, 10.845, 10547.872, 469.295, 52904.685 25/06/15,03:54:15,12,06,1, 11.9,1,1, 10.845, 10547.864, 469.289, 52904.745 25/06/15,03:54:15,13,06,1, 11.9,1,1, 10.845, 10547.857, 469.323, 52904.719 25/06/15,03:54:15,14,06,1, 11.9,1,1, 10.845, 10547.812, 469.273, 52904.792 25/06/15,03:54:15,15,06,1, 11.9,1,1, 10.845, 10547.826, 469.286, 52904.734 25/06/15,03:54:15,16,06,1, 11.9,1,1, 10.845, 10547.820, 469.302, 52904.750 25/06/15,03:54:15,17,06,1, 11.9,1,1, 10.845, 10547.813, 469.312, 52904.788 25/06/15,03:54:15,18,06,1, 11.9,1,1, 10.845, 10547.805, 469.311, 52904.744 25/06/15,03:54:15,19,06,1, 11.9,1,1, 10.845, 10547.807, 469.316, 52904.804 25/06/15,03:54:16,00,07,1, 11.9,1,1, 10.845, 10547.805, 469.316, 52904.804 25/06/15,03:54:16,01,07,1, 11.9,1,1, 10.845, 10547.774, 469.340, 52904.774 25/06/15,03:54:16,02,07,1, 11.9,1,1, 10.845, 10547.789, 469.325, 52904.769 25/06/15,03:54:16,03,07,1, 11.9,1,1, 10.845, 10547.772, 469.298, 52904.771 25/06/15,03:54:16,04,07,1, 11.9,1,1, 10.845, 10547.777, 469.302, 52904.720 25/06/15,03:54:16,05,07,1, 11.9,1,1, 10.845, 10547.769, 469.342, 52904.743 25/06/15,03:54:16,06,07,1, 11.9,1,1, 10.845, 10547.720, 469.341, 52904.763 25/06/15,03:54:16,07,07,1, 11.9,1,1, 10.845, 10547.750, 469.325, 52904.789 25/06/15,03:54:16,08,07,1, 11.9,1,1, 10.845, 10547.761, 469.320, 52904.818 25/06/15,03:54:16,09,07,1, 11.9,1,1, 10.845, 10547.766, 469.342, 52904.732 25/06/15,03:54:16,10,07,1, 11.9,1,1, 10.845, 10547.763, 469.284, 52904.747 25/06/15,03:54:16,11,07,1, 11.9,1,1, 10.845, 10547.756, 469.308, 52904.800 25/06/15,03:54:16,12,07,1, 11.9,1,1, 10.845, 10547.731, 469.312, 52904.773 25/06/15,03:54:16,13,07,1, 11.9,1,1, 10.845, 10547.720, 469.347, 52904.736 25/06/15,03:54:16,14,07,1, 11.9,1,1, 10.845, 10547.692, 469.306, 52904.780 25/06/15,03:54:16,15,07,1, 11.9,1,1, 10.845, 10547.705, 469.315, 52904.811 25/06/15,03:54:16,16,07,1, 11.9,1,1, 10.845, 10547.682, 469.340, 52904.832 25/06/15,03:54:16,17,07,1, 11.9,1,1, 10.845, 10547.706, 469.331, 52904.840 25/06/15,03:54:16,18,07,1, 11.9,1,1, 10.845, 10547.680, 469.327, 52904.838 25/06/15,03:54:16,19,07,1, 11.9,1,1, 10.845, 10547.645, 469.329, 52904.755 25/06/15,03:54:17,00,06,1, 11.9,1,1, 10.843, 10547.638, 469.329, 52904.755 25/06/15,03:54:17,01,06,1, 11.9,1,1, 10.843, 10547.663, 469.355, 52904.766 25/06/15,03:54:17,02,06,1, 11.9,1,1, 10.843, 10547.651, 469.357, 52904.782 25/06/15,03:54:17,03,06,1, 11.9,1,1, 10.843, 10547.647, 469.350, 52904.817 25/06/15,03:54:17,04,06,1, 11.9,1,1, 10.843, 10547.657, 469.336, 52904.837 25/06/15,03:54:17,05,06,1, 11.9,1,1, 10.843, 10547.627, 469.338, 52904.820 25/06/15,03:54:17,06,06,1, 11.9,1,1, 10.843, 10547.618, 469.338, 52904.803 25/06/15,03:54:17,07,06,1, 11.9,1,1, 10.843, 10547.615, 469.350, 52904.785 25/06/15,03:54:17,08,06,1, 11.9,1,1, 10.843, 10547.618, 469.342, 52904.752 25/06/15,03:54:17,09,06,1, 11.9,1,1, 10.843, 10547.615, 469.366, 52904.796 25/06/15,03:54:17,10,06,1, 11.9,1,1, 10.843, 10547.598, 469.347, 52904.794 25/06/15,03:54:17,11,06,1, 11.9,1,1, 10.843, 10547.607, 469.371, 52904.776 25/06/15,03:54:17,12,06,1, 11.9,1,1, 10.843, 10547.582, 469.371, 52904.809 25/06/15,03:54:17,13,06,1, 11.9,1,1, 10.843, 10547.578, 469.360, 52904.789 25/06/15,03:54:17,14,06,1, 11.9,1,1, 10.843, 10547.563, 469.363, 52904.778 25/06/15,03:54:17,15,06,1, 11.9,1,1, 10.843, 10547.537, 469.370, 52904.755 25/06/15,03:54:17,16,06,1, 11.9,1,1, 10.843, 10547.566, 469.376, 52904.806 25/06/15,03:54:17,17,06,1, 11.9,1,1, 10.843, 10547.547, 469.343, 52904.823 25/06/15,03:54:17,18,06,1, 11.9,1,1, 10.843, 10547.550, 469.359, 52904.785 25/06/15,03:54:17,19,06,1, 11.9,1,1, 10.843, 10547.545, 469.353, 52904.744 25/06/15,03:54:18,00,08,1, 11.9,1,1, 10.838, 10547.538, 469.353, 52904.744 25/06/15,03:54:18,01,08,1, 11.9,1,1, 10.838, 10547.531, 469.363, 52904.843 25/06/15,03:54:18,02,08,1, 11.9,1,1, 10.838, 10547.495, 469.369, 52904.781 25/06/15,03:54:18,03,08,1, 11.9,1,1, 10.838, 10547.484, 469.381, 52904.845 25/06/15,03:54:18,04,08,1, 11.9,1,1, 10.838, 10547.507, 469.358, 52904.833 25/06/15,03:54:18,05,08,1, 11.9,1,1, 10.838, 10547.488, 469.360, 52904.731 25/06/15,03:54:18,06,08,1, 11.9,1,1, 10.838, 10547.469, 469.358, 52904.804 25/06/15,03:54:18,07,08,1, 11.9,1,1, 10.838, 10547.451, 469.367, 52904.785 25/06/15,03:54:18,08,08,1, 11.9,1,1, 10.838, 10547.473, 469.373, 52904.805 25/06/15,03:54:18,09,08,1, 11.9,1,1, 10.838, 10547.444, 469.382, 52904.869 25/06/15,03:54:18,10,08,1, 11.9,1,1, 10.838, 10547.455, 469.361, 52904.766 25/06/15,03:54:18,11,08,1, 11.9,1,1, 10.838, 10547.465, 469.390, 52904.824 25/06/15,03:54:18,12,08,1, 11.9,1,1, 10.838, 10547.433, 469.374, 52904.834 25/06/15,03:54:18,13,08,1, 11.9,1,1, 10.838, 10547.463, 469.364, 52904.810 25/06/15,03:54:18,14,08,1, 11.9,1,1, 10.838, 10547.426, 469.385, 52904.772 25/06/15,03:54:18,15,08,1, 11.9,1,1, 10.838, 10547.412, 469.362, 52904.764 25/06/15,03:54:18,16,08,1, 11.9,1,1, 10.838, 10547.408, 469.356, 52904.793 25/06/15,03:54:18,17,08,1, 11.9,1,1, 10.838, 10547.411, 469.359, 52904.739 25/06/15,03:54:18,18,08,1, 11.9,1,1, 10.838, 10547.386, 469.356, 52904.786 25/06/15,03:54:18,19,08,1, 11.9,1,1, 10.838, 10547.373, 469.368, 52904.829 25/06/15,03:54:19,00,07,1, 12.0,1,1, 10.846, 10547.371, 469.368, 52904.829 25/06/15,03:54:19,01,07,1, 12.0,1,1, 10.846, 10547.348, 469.366, 52904.797 25/06/15,03:54:19,02,07,1, 12.0,1,1, 10.846, 10547.378, 469.369, 52904.769 25/06/15,03:54:19,03,07,1, 12.0,1,1, 10.846, 10547.331, 469.368, 52904.750 25/06/15,03:54:19,04,07,1, 12.0,1,1, 10.846, 10547.344, 469.355, 52904.825 25/06/15,03:54:19,05,07,1, 12.0,1,1, 10.846, 10547.314, 469.372, 52904.855 25/06/15,03:54:19,06,07,1, 12.0,1,1, 10.846, 10547.329, 469.350, 52904.774 25/06/15,03:54:19,07,07,1, 12.0,1,1, 10.846, 10547.348, 469.365, 52904.777 25/06/15,03:54:19,08,07,1, 12.0,1,1, 10.846, 10547.332, 469.359, 52904.813 25/06/15,03:54:19,09,07,1, 12.0,1,1, 10.846, 10547.304, 469.357, 52904.842 25/06/15,03:54:19,10,07,1, 12.0,1,1, 10.846, 10547.305, 469.360, 52904.793 25/06/15,03:54:19,11,07,1, 12.0,1,1, 10.846, 10547.292, 469.357, 52904.824 25/06/15,03:54:19,12,07,1, 12.0,1,1, 10.846, 10547.329, 469.358, 52904.785 25/06/15,03:54:19,13,07,1, 12.0,1,1, 10.846, 10547.303, 469.339, 52904.834 25/06/15,03:54:19,14,07,1, 12.0,1,1, 10.846, 10547.289, 469.351, 52904.841 25/06/15,03:54:19,15,07,1, 12.0,1,1, 10.846, 10547.294, 469.358, 52904.775 25/06/15,03:54:19,16,07,1, 12.0,1,1, 10.846, 10547.274, 469.346, 52904.738 25/06/15,03:54:19,17,07,1, 12.0,1,1, 10.846, 10547.259, 469.329, 52904.670 25/06/15,03:54:19,18,07,1, 12.0,1,1, 10.846, 10547.301, 469.326, 52904.689 25/06/15,03:54:19,19,07,1, 12.0,1,1, 10.846, 10547.258, 469.335, 52904.742 25/06/15,03:54:20,00,06,1, 11.9,1,1, 10.846, 10547.254, 469.335, 52904.742 25/06/15,03:54:20,01,06,1, 11.9,1,1, 10.846, 10547.212, 469.350, 52904.786 25/06/15,03:54:20,02,06,1, 11.9,1,1, 10.846, 10547.247, 469.328, 52904.775 25/06/15,03:54:20,03,06,1, 11.9,1,1, 10.846, 10547.226, 469.331, 52904.789 25/06/15,03:54:20,04,06,1, 11.9,1,1, 10.846, 10547.235, 469.333, 52904.753 25/06/15,03:54:20,05,06,1, 11.9,1,1, 10.846, 10547.201, 469.339, 52904.782 25/06/15,03:54:20,06,06,1, 11.9,1,1, 10.846, 10547.224, 469.329, 52904.764 25/06/15,03:54:20,07,06,1, 11.9,1,1, 10.846, 10547.218, 469.352, 52904.814 25/06/15,03:54:20,08,06,1, 11.9,1,1, 10.846, 10547.204, 469.328, 52904.763 25/06/15,03:54:20,09,06,1, 11.9,1,1, 10.846, 10547.196, 469.330, 52904.800 25/06/15,03:54:20,10,06,1, 11.9,1,1, 10.846, 10547.182, 469.354, 52904.784 25/06/15,03:54:20,11,06,1, 11.9,1,1, 10.846, 10547.174, 469.329, 52904.776 25/06/15,03:54:20,12,06,1, 11.9,1,1, 10.846, 10547.193, 469.319, 52904.769 25/06/15,03:54:20,13,06,1, 11.9,1,1, 10.846, 10547.164, 469.308, 52904.767 25/06/15,03:54:20,14,06,1, 11.9,1,1, 10.846, 10547.156, 469.320, 52904.795 25/06/15,03:54:20,15,06,1, 11.9,1,1, 10.846, 10547.150, 469.308, 52904.770 25/06/15,03:54:20,16,06,1, 11.9,1,1, 10.846, 10547.163, 469.325, 52904.815 25/06/15,03:54:20,17,06,1, 11.9,1,1, 10.846, 10547.149, 469.306, 52904.805 25/06/15,03:54:20,18,06,1, 11.9,1,1, 10.846, 10547.129, 469.314, 52904.791 25/06/15,03:54:20,19,06,1, 11.9,1,1, 10.846, 10547.135, 469.311, 52904.837 25/06/15,03:54:21,00,06,1, 11.9,1,1, 10.845, 10547.129, 469.311, 52904.837 25/06/15,03:54:21,01,06,1, 11.9,1,1, 10.845, 10547.125, 469.321, 52904.768 25/06/15,03:54:21,02,06,1, 11.9,1,1, 10.845, 10547.108, 469.288, 52904.778 25/06/15,03:54:21,03,06,1, 11.9,1,1, 10.845, 10547.107, 469.297, 52904.771 25/06/15,03:54:21,04,06,1, 11.9,1,1, 10.845, 10547.080, 469.292, 52904.814 25/06/15,03:54:21,05,06,1, 11.9,1,1, 10.845, 10547.078, 469.293, 52904.800 25/06/15,03:54:21,06,06,1, 11.9,1,1, 10.845, 10547.082, 469.289, 52904.776 25/06/15,03:54:21,07,06,1, 11.9,1,1, 10.845, 10547.092, 469.288, 52904.809 25/06/15,03:54:21,08,06,1, 11.9,1,1, 10.845, 10547.068, 469.306, 52904.768 25/06/15,03:54:21,09,06,1, 11.9,1,1, 10.845, 10547.078, 469.284, 52904.778 25/06/15,03:54:21,10,06,1, 11.9,1,1, 10.845, 10547.070, 469.286, 52904.804 25/06/15,03:54:21,11,06,1, 11.9,1,1, 10.845, 10547.030, 469.281, 52904.800 25/06/15,03:54:21,12,06,1, 11.9,1,1, 10.845, 10547.052, 469.275, 52904.795 25/06/15,03:54:21,13,06,1, 11.9,1,1, 10.845, 10547.037, 469.269, 52904.699 25/06/15,03:54:21,14,06,1, 11.9,1,1, 10.845, 10547.022, 469.272, 52904.807 25/06/15,03:54:21,15,06,1, 11.9,1,1, 10.845, 10547.025, 469.246, 52904.725 25/06/15,03:54:21,16,06,1, 11.9,1,1, 10.845, 10547.021, 469.273, 52904.759 25/06/15,03:54:21,17,06,1, 11.9,1,1, 10.845, 10547.022, 469.260, 52904.716 25/06/15,03:54:21,18,06,1, 11.9,1,1, 10.845, 10546.994, 469.251, 52904.754 25/06/15,03:54:21,19,06,1, 11.9,1,1, 10.845, 10547.003, 469.260, 52904.750 25/06/15,03:54:22,00,06,1, 11.9,1,1, 10.843, 10546.995, 469.260, 52904.750 25/06/15,03:54:22,01,06,1, 11.9,1,1, 10.843, 10546.982, 469.244, 52904.708 25/06/15,03:54:22,02,06,1, 11.9,1,1, 10.843, 10546.977, 469.237, 52904.695 25/06/15,03:54:22,03,06,1, 11.9,1,1, 10.843, 10546.973, 469.246, 52904.707 25/06/15,03:54:22,04,06,1, 11.9,1,1, 10.843, 10546.964, 469.239, 52904.731 25/06/15,03:54:22,05,06,1, 11.9,1,1, 10.843, 10546.950, 469.228, 52904.715 25/06/15,03:54:22,06,06,1, 11.9,1,1, 10.843, 10546.967, 469.233, 52904.746 25/06/15,03:54:22,07,06,1, 11.9,1,1, 10.843, 10546.955, 469.234, 52904.790 25/06/15,03:54:22,08,06,1, 11.9,1,1, 10.843, 10546.951, 469.230, 52904.747 25/06/15,03:54:22,09,06,1, 11.9,1,1, 10.843, 10546.929, 469.224, 52904.719 25/06/15,03:54:22,10,06,1, 11.9,1,1, 10.843, 10546.944, 469.220, 52904.675 25/06/15,03:54:22,11,06,1, 11.9,1,1, 10.843, 10546.942, 469.210, 52904.735 25/06/15,03:54:22,12,06,1, 11.9,1,1, 10.843, 10546.909, 469.221, 52904.743 25/06/15,03:54:22,13,06,1, 11.9,1,1, 10.843, 10546.917, 469.211, 52904.751 25/06/15,03:54:22,14,06,1, 11.9,1,1, 10.843, 10546.901, 469.225, 52904.719 25/06/15,03:54:22,15,06,1, 11.9,1,1, 10.843, 10546.911, 469.196, 52904.716 25/06/15,03:54:22,16,06,1, 11.9,1,1, 10.843, 10546.900, 469.203, 52904.758 25/06/15,03:54:22,17,06,1, 11.9,1,1, 10.843, 10546.879, 469.209, 52904.743 25/06/15,03:54:22,18,06,1, 11.9,1,1, 10.843, 10546.884, 469.204, 52904.800 25/06/15,03:54:22,19,06,1, 11.9,1,1, 10.843, 10546.879, 469.194, 52904.697 25/06/15,03:54:23,00,07,1, 11.9,1,1, 10.846, 10546.879, 469.194, 52904.697 25/06/15,03:54:23,01,07,1, 11.9,1,1, 10.846, 10546.832, 469.180, 52904.649 25/06/15,03:54:23,02,07,1, 11.9,1,1, 10.846, 10546.860, 469.188, 52904.669 25/06/15,03:54:23,03,07,1, 11.9,1,1, 10.846, 10546.845, 469.217, 52904.752 25/06/15,03:54:23,04,07,1, 11.9,1,1, 10.846, 10546.854, 469.211, 52904.759 25/06/15,03:54:23,05,07,1, 11.9,1,1, 10.846, 10546.864, 469.176, 52904.677 25/06/15,03:54:23,06,07,1, 11.9,1,1, 10.846, 10546.831, 469.188, 52904.716 25/06/15,03:54:23,07,07,1, 11.9,1,1, 10.846, 10546.854, 469.145, 52904.631 25/06/15,03:54:23,08,07,1, 11.9,1,1, 10.846, 10546.818, 469.141, 52904.603 25/06/15,03:54:23,09,07,1, 11.9,1,1, 10.846, 10546.822, 469.162, 52904.719 25/06/15,03:54:23,10,07,1, 11.9,1,1, 10.846, 10546.822, 469.155, 52904.694 25/06/15,03:54:23,11,07,1, 11.9,1,1, 10.846, 10546.804, 469.163, 52904.687 25/06/15,03:54:23,12,07,1, 11.9,1,1, 10.846, 10546.804, 469.142, 52904.741 25/06/15,03:54:23,13,07,1, 11.9,1,1, 10.846, 10546.792, 469.145, 52904.731 25/06/15,03:54:23,14,07,1, 11.9,1,1, 10.846, 10546.788, 469.157, 52904.715 25/06/15,03:54:23,15,07,1, 11.9,1,1, 10.846, 10546.787, 469.168, 52904.695 25/06/15,03:54:23,16,07,1, 11.9,1,1, 10.846, 10546.775, 469.116, 52904.743 25/06/15,03:54:23,17,07,1, 11.9,1,1, 10.846, 10546.740, 469.137, 52904.707 25/06/15,03:54:23,18,07,1, 11.9,1,1, 10.846, 10546.762, 469.128, 52904.689 25/06/15,03:54:23,19,07,1, 11.9,1,1, 10.846, 10546.739, 469.143, 52904.630 25/06/15,03:54:24,00,06,1, 12.0,1,1, 10.846, 10546.737, 469.143, 52904.630 25/06/15,03:54:24,01,06,1, 12.0,1,1, 10.846, 10546.750, 469.108, 52904.687 25/06/15,03:54:24,02,06,1, 12.0,1,1, 10.846, 10546.739, 469.103, 52904.729 25/06/15,03:54:24,03,06,1, 12.0,1,1, 10.846, 10546.734, 469.103, 52904.643 25/06/15,03:54:24,04,06,1, 12.0,1,1, 10.846, 10546.730, 469.108, 52904.715 25/06/15,03:54:24,05,06,1, 12.0,1,1, 10.846, 10546.719, 469.114, 52904.694 25/06/15,03:54:24,06,06,1, 12.0,1,1, 10.846, 10546.699, 469.084, 52904.696 25/06/15,03:54:24,07,06,1, 12.0,1,1, 10.846, 10546.712, 469.091, 52904.709 25/06/15,03:54:24,08,06,1, 12.0,1,1, 10.846, 10546.684, 469.100, 52904.950 25/06/15,03:54:24,09,06,1, 12.0,1,1, 10.846, 10546.703, 469.075, 52904.683 25/06/15,03:54:24,10,06,1, 12.0,1,1, 10.846, 10546.709, 469.090, 52904.682 25/06/15,03:54:24,11,06,1, 12.0,1,1, 10.846, 10546.695, 469.091, 52904.652 25/06/15,03:54:24,12,06,1, 12.0,1,1, 10.846, 10546.661, 469.108, 52904.664 25/06/15,03:54:24,13,06,1, 12.0,1,1, 10.846, 10546.691, 469.062, 52904.632 25/06/15,03:54:24,14,06,1, 12.0,1,1, 10.846, 10546.689, 469.081, 52904.688 25/06/15,03:54:24,15,06,1, 12.0,1,1, 10.846, 10546.653, 469.054, 52904.707 25/06/15,03:54:24,16,06,1, 12.0,1,1, 10.846, 10546.667, 469.043, 52904.628 25/06/15,03:54:24,17,06,1, 12.0,1,1, 10.846, 10546.636, 469.056, 52904.672 25/06/15,03:54:24,18,06,1, 12.0,1,1, 10.846, 10546.670, 469.045, 52904.660 25/06/15,03:54:24,19,06,1, 12.0,1,1, 10.846, 10546.663, 469.043, 52904.635 25/06/15,03:54:25,00,06,1, 11.9,1,1, 10.848, 10546.662, 469.043, 52904.635 25/06/15,03:54:25,01,06,1, 11.9,1,1, 10.848, 10546.643, 469.055, 52904.707 25/06/15,03:54:25,02,06,1, 11.9,1,1, 10.848, 10546.636, 469.040, 52904.671 25/06/15,03:54:25,03,06,1, 11.9,1,1, 10.848, 10546.620, 469.032, 52904.684 25/06/15,03:54:25,04,06,1, 11.9,1,1, 10.848, 10546.643, 469.033, 52904.713 25/06/15,03:54:25,05,06,1, 11.9,1,1, 10.848, 10546.629, 469.016, 52904.760 25/06/15,03:54:25,06,06,1, 11.9,1,1, 10.848, 10546.631, 469.028, 52904.728 25/06/15,03:54:25,07,06,1, 11.9,1,1, 10.848, 10546.614, 469.001, 52904.670 25/06/15,03:54:25,08,06,1, 11.9,1,1, 10.848, 10546.628, 468.978, 52904.677 25/06/15,03:54:25,09,06,1, 11.9,1,1, 10.848, 10546.612, 469.001, 52904.686 25/06/15,03:54:25,10,06,1, 11.9,1,1, 10.848, 10546.580, 469.027, 52904.721 25/06/15,03:54:25,11,06,1, 11.9,1,1, 10.848, 10546.578, 468.981, 52904.688 25/06/15,03:54:25,12,06,1, 11.9,1,1, 10.848, 10546.595, 468.970, 52904.695 25/06/15,03:54:25,13,06,1, 11.9,1,1, 10.848, 10546.597, 468.960, 52904.667 25/06/15,03:54:25,14,06,1, 11.9,1,1, 10.848, 10546.596, 468.983, 52904.666 25/06/15,03:54:25,15,06,1, 11.9,1,1, 10.848, 10546.584, 468.970, 52904.658 25/06/15,03:54:25,16,06,1, 11.9,1,1, 10.848, 10546.571, 468.967, 52904.650 25/06/15,03:54:25,17,06,1, 11.9,1,1, 10.848, 10546.596, 468.974, 52904.676 25/06/15,03:54:25,18,06,1, 11.9,1,1, 10.848, 10546.572, 468.954, 52904.727 25/06/15,03:54:25,19,06,1, 11.9,1,1, 10.848, 10546.541, 468.957, 52904.706 25/06/15,03:54:26,00,06,1, 12.0,1,1, 10.845, 10546.536, 468.957, 52904.706 25/06/15,03:54:26,01,06,1, 12.0,1,1, 10.845, 10546.536, 468.950, 52904.705 25/06/15,03:54:26,02,06,1, 12.0,1,1, 10.845, 10546.532, 468.953, 52904.676 25/06/15,03:54:26,03,06,1, 12.0,1,1, 10.845, 10546.550, 468.945, 52904.666 25/06/15,03:54:26,04,06,1, 12.0,1,1, 10.845, 10546.535, 468.937, 52904.657 25/06/15,03:54:26,05,06,1, 12.0,1,1, 10.845, 10546.526, 468.923, 52904.639 25/06/15,03:54:26,06,06,1, 12.0,1,1, 10.845, 10546.501, 468.919, 52904.671 25/06/15,03:54:26,07,06,1, 12.0,1,1, 10.845, 10546.524, 468.918, 52904.653 25/06/15,03:54:26,08,06,1, 12.0,1,1, 10.845, 10546.516, 468.883, 52904.674 25/06/15,03:54:26,09,06,1, 12.0,1,1, 10.845, 10546.524, 468.910, 52904.645 25/06/15,03:54:26,10,06,1, 12.0,1,1, 10.845, 10546.521, 468.882, 52904.679 25/06/15,03:54:26,11,06,1, 12.0,1,1, 10.845, 10546.506, 468.901, 52904.664 25/06/15,03:54:26,12,06,1, 12.0,1,1, 10.845, 10546.485, 468.907, 52904.676 25/06/15,03:54:26,13,06,1, 12.0,1,1, 10.845, 10546.480, 468.890, 52904.669 25/06/15,03:54:26,14,06,1, 12.0,1,1, 10.845, 10546.486, 468.898, 52904.691 25/06/15,03:54:26,15,06,1, 12.0,1,1, 10.845, 10546.482, 468.890, 52904.706 25/06/15,03:54:26,16,06,1, 12.0,1,1, 10.845, 10546.492, 468.890, 52904.628 25/06/15,03:54:26,17,06,1, 12.0,1,1, 10.845, 10546.507, 468.882, 52904.729 25/06/15,03:54:26,18,06,1, 12.0,1,1, 10.845, 10546.507, 468.883, 52904.633 25/06/15,03:54:26,19,06,1, 12.0,1,1, 10.845, 10546.459, 468.848, 52904.669 25/06/15,03:54:27,00,07,1, 11.9,1,1, 10.849, 10546.453, 468.848, 52904.669 25/06/15,03:54:27,01,07,1, 11.9,1,1, 10.849, 10546.476, 468.844, 52904.673 25/06/15,03:54:27,02,07,1, 11.9,1,1, 10.849, 10546.474, 468.824, 52904.657 25/06/15,03:54:27,03,07,1, 11.9,1,1, 10.849, 10546.466, 468.811, 52904.644 25/06/15,03:54:27,04,07,1, 11.9,1,1, 10.849, 10546.474, 468.834, 52904.633 25/06/15,03:54:27,05,07,1, 11.9,1,1, 10.849, 10546.459, 468.826, 52904.603 25/06/15,03:54:27,06,07,1, 11.9,1,1, 10.849, 10546.483, 468.813, 52904.599 25/06/15,03:54:27,07,07,1, 11.9,1,1, 10.849, 10546.466, 468.813, 52904.667 25/06/15,03:54:27,08,07,1, 11.9,1,1, 10.849, 10546.450, 468.780, 52904.646 25/06/15,03:54:27,09,07,1, 11.9,1,1, 10.849, 10546.468, 468.806, 52904.654 25/06/15,03:54:27,10,07,1, 11.9,1,1, 10.849, 10546.461, 468.796, 52904.656 25/06/15,03:54:27,11,07,1, 11.9,1,1, 10.849, 10546.460, 468.777, 52904.611 25/06/15,03:54:27,12,07,1, 11.9,1,1, 10.849, 10546.466, 468.781, 52904.540 25/06/15,03:54:27,13,07,1, 11.9,1,1, 10.849, 10546.407, 468.774, 52904.711 25/06/15,03:54:27,14,07,1, 11.9,1,1, 10.849, 10546.438, 468.769, 52904.681 25/06/15,03:54:27,15,07,1, 11.9,1,1, 10.849, 10546.435, 468.759, 52904.682 25/06/15,03:54:27,16,07,1, 11.9,1,1, 10.849, 10546.426, 468.750, 52904.698 25/06/15,03:54:27,17,07,1, 11.9,1,1, 10.849, 10546.398, 468.746, 52904.670 25/06/15,03:54:27,18,07,1, 11.9,1,1, 10.849, 10546.430, 468.716, 52904.660 25/06/15,03:54:27,19,07,1, 11.9,1,1, 10.849, 10546.429, 468.752, 52904.578 25/06/15,03:54:28,00,06,1, 11.9,1,1, 10.844, 10546.428, 468.752, 52904.578 25/06/15,03:54:28,01,06,1, 11.9,1,1, 10.844, 10546.431, 468.724, 52904.635 25/06/15,03:54:28,02,06,1, 11.9,1,1, 10.844, 10546.420, 468.724, 52904.603 25/06/15,03:54:28,03,06,1, 11.9,1,1, 10.844, 10546.437, 468.710, 52904.566 25/06/15,03:54:28,04,06,1, 11.9,1,1, 10.844, 10546.434, 468.707, 52904.617 25/06/15,03:54:28,05,06,1, 11.9,1,1, 10.844, 10546.424, 468.691, 52904.556 25/06/15,03:54:28,06,06,1, 11.9,1,1, 10.844, 10546.416, 468.679, 52904.609 25/06/15,03:54:28,07,06,1, 11.9,1,1, 10.844, 10546.413, 468.686, 52904.600 25/06/15,03:54:28,08,06,1, 11.9,1,1, 10.844, 10546.403, 468.697, 52904.589 25/06/15,03:54:28,09,06,1, 11.9,1,1, 10.844, 10546.388, 468.684, 52904.579 25/06/15,03:54:28,10,06,1, 11.9,1,1, 10.844, 10546.388, 468.691, 52904.608 25/06/15,03:54:28,11,06,1, 11.9,1,1, 10.844, 10546.372, 468.688, 52904.595 25/06/15,03:54:28,12,06,1, 11.9,1,1, 10.844, 10546.376, 468.678, 52904.592 25/06/15,03:54:28,13,06,1, 11.9,1,1, 10.844, 10546.375, 468.677, 52904.614 25/06/15,03:54:28,14,06,1, 11.9,1,1, 10.844, 10546.398, 468.653, 52904.556 25/06/15,03:54:28,15,06,1, 11.9,1,1, 10.844, 10546.376, 468.645, 52904.638 25/06/15,03:54:28,16,06,1, 11.9,1,1, 10.844, 10546.380, 468.628, 52904.567 25/06/15,03:54:28,17,06,1, 11.9,1,1, 10.844, 10546.369, 468.625, 52904.590 25/06/15,03:54:28,18,06,1, 11.9,1,1, 10.844, 10546.377, 468.662, 52904.581 25/06/15,03:54:28,19,06,1, 11.9,1,1, 10.844, 10546.373, 468.623, 52904.623 25/06/15,03:54:29,00,07,1, 11.9,1,1, 10.839, 10546.370, 468.623, 52904.623 25/06/15,03:54:29,01,07,1, 11.9,1,1, 10.839, 10546.359, 468.602, 52904.587 25/06/15,03:54:29,02,07,1, 11.9,1,1, 10.839, 10546.382, 468.607, 52904.621 25/06/15,03:54:29,03,07,1, 11.9,1,1, 10.839, 10546.386, 468.592, 52904.590 25/06/15,03:54:29,04,07,1, 11.9,1,1, 10.839, 10546.380, 468.593, 52904.557 25/06/15,03:54:29,05,07,1, 11.9,1,1, 10.839, 10546.373, 468.587, 52904.555 25/06/15,03:54:29,06,07,1, 11.9,1,1, 10.839, 10546.372, 468.585, 52904.592 25/06/15,03:54:29,07,07,1, 11.9,1,1, 10.839, 10546.368, 468.582, 52904.611 25/06/15,03:54:29,08,07,1, 11.9,1,1, 10.839, 10546.367, 468.558, 52904.607 25/06/15,03:54:29,09,07,1, 11.9,1,1, 10.839, 10546.385, 468.565, 52904.546 25/06/15,03:54:29,10,07,1, 11.9,1,1, 10.839, 10546.380, 468.553, 52904.557 25/06/15,03:54:29,11,07,1, 11.9,1,1, 10.839, 10546.350, 468.541, 52904.542 25/06/15,03:54:29,12,07,1, 11.9,1,1, 10.839, 10546.352, 468.544, 52904.572 25/06/15,03:54:29,13,07,1, 11.9,1,1, 10.839, 10546.369, 468.533, 52904.581 25/06/15,03:54:29,14,07,1, 11.9,1,1, 10.839, 10546.367, 468.536, 52904.610 25/06/15,03:54:29,15,07,1, 11.9,1,1, 10.839, 10546.363, 468.531, 52904.538 25/06/15,03:54:29,16,07,1, 11.9,1,1, 10.839, 10546.370, 468.510, 52904.582 25/06/15,03:54:29,17,07,1, 11.9,1,1, 10.839, 10546.370, 468.518, 52904.522 25/06/15,03:54:29,18,07,1, 11.9,1,1, 10.839, 10546.360, 468.521, 52904.588 25/06/15,03:54:29,19,07,1, 11.9,1,1, 10.839, 10546.358, 468.515, 52904.637 25/06/15,03:54:30,00,06,1, 11.9,1,1, 10.842, 10546.353, 468.515, 52904.637 25/06/15,03:54:30,01,06,1, 11.9,1,1, 10.842, 10546.363, 468.488, 52904.557 25/06/15,03:54:30,02,06,1, 11.9,1,1, 10.842, 10546.350, 468.469, 52904.550 25/06/15,03:54:30,03,06,1, 11.9,1,1, 10.842, 10546.361, 468.459, 52904.551 25/06/15,03:54:30,04,06,1, 11.9,1,1, 10.842, 10546.348, 468.488, 52904.623 25/06/15,03:54:30,05,06,1, 11.9,1,1, 10.842, 10546.359, 468.454, 52904.550 25/06/15,03:54:30,06,06,1, 11.9,1,1, 10.842, 10546.357, 468.452, 52904.572 25/06/15,03:54:30,07,06,1, 11.9,1,1, 10.842, 10546.353, 468.461, 52904.647 25/06/15,03:54:30,08,06,1, 11.9,1,1, 10.842, 10546.333, 468.462, 52904.611 25/06/15,03:54:30,09,06,1, 11.9,1,1, 10.842, 10546.351, 468.423, 52904.525 25/06/15,03:54:30,10,06,1, 11.9,1,1, 10.842, 10546.361, 468.464, 52904.493 25/06/15,03:54:30,11,06,1, 11.9,1,1, 10.842, 10546.349, 468.442, 52904.537 25/06/15,03:54:30,12,06,1, 11.9,1,1, 10.842, 10546.341, 468.445, 52904.565 25/06/15,03:54:30,13,06,1, 11.9,1,1, 10.842, 10546.332, 468.437, 52904.526 25/06/15,03:54:30,14,06,1, 11.9,1,1, 10.842, 10546.343, 468.432, 52904.535 25/06/15,03:54:30,15,06,1, 11.9,1,1, 10.842, 10546.309, 468.418, 52904.489 25/06/15,03:54:30,16,06,1, 11.9,1,1, 10.842, 10546.325, 468.409, 52904.661 25/06/15,03:54:30,17,06,1, 11.9,1,1, 10.842, 10546.342, 468.394, 52904.601 25/06/15,03:54:30,18,06,1, 11.9,1,1, 10.842, 10546.314, 468.377, 52904.543 25/06/15,03:54:30,19,06,1, 11.9,1,1, 10.842, 10546.320, 468.391, 52904.623 25/06/15,03:54:31,00,06,1, 11.9,1,1, 10.845, 10546.319, 468.391, 52904.623 25/06/15,03:54:31,01,06,1, 11.9,1,1, 10.845, 10546.335, 468.374, 52904.567 25/06/15,03:54:31,02,06,1, 11.9,1,1, 10.845, 10546.335, 468.362, 52904.504 25/06/15,03:54:31,03,06,1, 11.9,1,1, 10.845, 10546.331, 468.379, 52904.553 25/06/15,03:54:31,04,06,1, 11.9,1,1, 10.845, 10546.323, 468.392, 52904.586 25/06/15,03:54:31,05,06,1, 11.9,1,1, 10.845, 10546.318, 468.372, 52904.574 25/06/15,03:54:31,06,06,1, 11.9,1,1, 10.845, 10546.320, 468.352, 52904.584 25/06/15,03:54:31,07,06,1, 11.9,1,1, 10.845, 10546.312, 468.359, 52904.587 25/06/15,03:54:31,08,06,1, 11.9,1,1, 10.845, 10546.325, 468.348, 52904.560 25/06/15,03:54:31,09,06,1, 11.9,1,1, 10.845, 10546.308, 468.354, 52904.607 25/06/15,03:54:31,10,06,1, 11.9,1,1, 10.845, 10546.334, 468.358, 52904.594 25/06/15,03:54:31,11,06,1, 11.9,1,1, 10.845, 10546.289, 468.330, 52904.512 25/06/15,03:54:31,12,06,1, 11.9,1,1, 10.845, 10546.310, 468.341, 52904.620 25/06/15,03:54:31,13,06,1, 11.9,1,1, 10.845, 10546.297, 468.334, 52904.564 25/06/15,03:54:31,14,06,1, 11.9,1,1, 10.845, 10546.280, 468.324, 52904.571 25/06/15,03:54:31,15,06,1, 11.9,1,1, 10.845, 10546.317, 468.339, 52904.494 25/06/15,03:54:31,16,06,1, 11.9,1,1, 10.845, 10546.305, 468.359, 52904.557 25/06/15,03:54:31,17,06,1, 11.9,1,1, 10.845, 10546.295, 468.327, 52904.522 25/06/15,03:54:31,18,06,1, 11.9,1,1, 10.845, 10546.319, 468.317, 52904.550 25/06/15,03:54:31,19,06,1, 11.9,1,1, 10.845, 10546.310, 468.304, 52904.613 25/06/15,03:54:32,00,07,1, 11.9,1,1, 10.847, 10546.303, 468.304, 52904.613 25/06/15,03:54:32,01,07,1, 11.9,1,1, 10.847, 10546.286, 468.311, 52904.549 25/06/15,03:54:32,02,07,1, 11.9,1,1, 10.847, 10546.302, 468.308, 52904.593 25/06/15,03:54:32,03,07,1, 11.9,1,1, 10.847, 10546.271, 468.312, 52904.556 25/06/15,03:54:32,04,07,1, 11.9,1,1, 10.847, 10546.290, 468.272, 52904.550 25/06/15,03:54:32,05,07,1, 11.9,1,1, 10.847, 10546.276, 468.301, 52904.572 25/06/15,03:54:32,06,07,1, 11.9,1,1, 10.847, 10546.299, 468.293, 52904.618 25/06/15,03:54:32,07,07,1, 11.9,1,1, 10.847, 10546.286, 468.307, 52904.543 25/06/15,03:54:32,08,07,1, 11.9,1,1, 10.847, 10546.302, 468.289, 52904.587 25/06/15,03:54:32,09,07,1, 11.9,1,1, 10.847, 10546.297, 468.290, 52904.612 25/06/15,03:54:32,10,07,1, 11.9,1,1, 10.847, 10546.270, 468.282, 52904.539 25/06/15,03:54:32,11,07,1, 11.9,1,1, 10.847, 10546.279, 468.260, 52904.551 25/06/15,03:54:32,12,07,1, 11.9,1,1, 10.847, 10546.273, 468.269, 52904.506 25/06/15,03:54:32,13,07,1, 11.9,1,1, 10.847, 10546.312, 468.265, 52904.539 25/06/15,03:54:32,14,07,1, 11.9,1,1, 10.847, 10546.281, 468.259, 52904.599 25/06/15,03:54:32,15,07,1, 11.9,1,1, 10.847, 10546.261, 468.261, 52904.561 25/06/15,03:54:32,16,07,1, 11.9,1,1, 10.847, 10546.261, 468.249, 52904.556 25/06/15,03:54:32,17,07,1, 11.9,1,1, 10.847, 10546.287, 468.254, 52904.486 25/06/15,03:54:32,18,07,1, 11.9,1,1, 10.847, 10546.268, 468.245, 52904.505 25/06/15,03:54:32,19,07,1, 11.9,1,1, 10.847, 10546.264, 468.238, 52904.497 25/06/15,03:54:33,00,06,1, 12.0,1,1, 10.842, 10546.261, 468.238, 52904.497 25/06/15,03:54:33,01,06,1, 12.0,1,1, 10.842, 10546.276, 468.217, 52904.544 25/06/15,03:54:33,02,06,1, 12.0,1,1, 10.842, 10546.278, 468.259, 52904.565 25/06/15,03:54:33,03,06,1, 12.0,1,1, 10.842, 10546.264, 468.214, 52904.595 25/06/15,03:54:33,04,06,1, 12.0,1,1, 10.842, 10546.273, 468.209, 52904.543 25/06/15,03:54:33,05,06,1, 12.0,1,1, 10.842, 10546.274, 468.222, 52904.573 25/06/15,03:54:33,06,06,1, 12.0,1,1, 10.842, 10546.264, 468.217, 52904.527 25/06/15,03:54:33,07,06,1, 12.0,1,1, 10.842, 10546.265, 468.218, 52904.533 25/06/15,03:54:33,08,06,1, 12.0,1,1, 10.842, 10546.271, 468.215, 52904.571 25/06/15,03:54:33,09,06,1, 12.0,1,1, 10.842, 10546.269, 468.237, 52904.568 25/06/15,03:54:33,10,06,1, 12.0,1,1, 10.842, 10546.255, 468.173, 52904.471 25/06/15,03:54:33,11,06,1, 12.0,1,1, 10.842, 10546.283, 468.194, 52904.518 25/06/15,03:54:33,12,06,1, 12.0,1,1, 10.842, 10546.248, 468.210, 52904.473 25/06/15,03:54:33,13,06,1, 12.0,1,1, 10.842, 10546.229, 468.192, 52904.538 25/06/15,03:54:33,14,06,1, 12.0,1,1, 10.842, 10546.238, 468.182, 52904.548 25/06/15,03:54:33,15,06,1, 12.0,1,1, 10.842, 10546.231, 468.200, 52904.563 25/06/15,03:54:33,16,06,1, 12.0,1,1, 10.842, 10546.206, 468.195, 52904.594 25/06/15,03:54:33,17,06,1, 12.0,1,1, 10.842, 10546.245, 468.177, 52904.543 25/06/15,03:54:33,18,06,1, 12.0,1,1, 10.842, 10546.249, 468.181, 52904.530 25/06/15,03:54:33,19,06,1, 12.0,1,1, 10.842, 10546.213, 468.189, 52904.544 25/06/15,03:54:34,00,08,1, 11.9,1,1, 10.843, 10546.211, 468.189, 52904.544 25/06/15,03:54:34,01,08,1, 11.9,1,1, 10.843, 10546.237, 468.158, 52904.471 25/06/15,03:54:34,02,08,1, 11.9,1,1, 10.843, 10546.205, 468.170, 52904.577 25/06/15,03:54:34,03,08,1, 11.9,1,1, 10.843, 10546.219, 468.190, 52904.575 25/06/15,03:54:34,04,08,1, 11.9,1,1, 10.843, 10546.212, 468.188, 52904.582 25/06/15,03:54:34,05,08,1, 11.9,1,1, 10.843, 10546.222, 468.197, 52904.516 25/06/15,03:54:34,06,08,1, 11.9,1,1, 10.843, 10546.203, 468.188, 52904.598 25/06/15,03:54:34,07,08,1, 11.9,1,1, 10.843, 10546.212, 468.177, 52904.548 25/06/15,03:54:34,08,08,1, 11.9,1,1, 10.843, 10546.206, 468.191, 52904.527 25/06/15,03:54:34,09,08,1, 11.9,1,1, 10.843, 10546.203, 468.186, 52904.506 25/06/15,03:54:34,10,08,1, 11.9,1,1, 10.843, 10546.220, 468.199, 52904.577 25/06/15,03:54:34,11,08,1, 11.9,1,1, 10.843, 10546.206, 468.172, 52904.540 25/06/15,03:54:34,12,08,1, 11.9,1,1, 10.843, 10546.193, 468.183, 52904.548 25/06/15,03:54:34,13,08,1, 11.9,1,1, 10.843, 10546.199, 468.175, 52904.534 25/06/15,03:54:34,14,08,1, 11.9,1,1, 10.843, 10546.189, 468.150, 52904.562 25/06/15,03:54:34,15,08,1, 11.9,1,1, 10.843, 10546.200, 468.178, 52904.487 25/06/15,03:54:34,16,08,1, 11.9,1,1, 10.843, 10546.195, 468.169, 52904.538 25/06/15,03:54:34,17,08,1, 11.9,1,1, 10.843, 10546.197, 468.160, 52904.522 25/06/15,03:54:34,18,08,1, 11.9,1,1, 10.843, 10546.167, 468.158, 52904.525 25/06/15,03:54:34,19,08,1, 11.9,1,1, 10.843, 10546.191, 468.173, 52904.501 25/06/15,03:54:35,00,06,1, 11.9,1,1, 10.845, 10546.186, 468.173, 52904.501 25/06/15,03:54:35,01,06,1, 11.9,1,1, 10.845, 10546.161, 468.165, 52904.514 25/06/15,03:54:35,02,06,1, 11.9,1,1, 10.845, 10546.171, 468.147, 52904.565 25/06/15,03:54:35,03,06,1, 11.9,1,1, 10.845, 10546.163, 468.160, 52904.549 25/06/15,03:54:35,04,06,1, 11.9,1,1, 10.845, 10546.161, 468.139, 52904.548 25/06/15,03:54:35,05,06,1, 11.9,1,1, 10.845, 10546.172, 468.148, 52904.530 25/06/15,03:54:35,06,06,1, 11.9,1,1, 10.845, 10546.171, 468.173, 52904.601 25/06/15,03:54:35,07,06,1, 11.9,1,1, 10.845, 10546.176, 468.168, 52904.499 25/06/15,03:54:35,08,06,1, 11.9,1,1, 10.845, 10546.161, 468.143, 52904.596 25/06/15,03:54:35,09,06,1, 11.9,1,1, 10.845, 10546.158, 468.171, 52904.532 25/06/15,03:54:35,10,06,1, 11.9,1,1, 10.845, 10546.173, 468.163, 52904.571 25/06/15,03:54:35,11,06,1, 11.9,1,1, 10.845, 10546.154, 468.159, 52904.577 25/06/15,03:54:35,12,06,1, 11.9,1,1, 10.845, 10546.166, 468.140, 52904.545 25/06/15,03:54:35,13,06,1, 11.9,1,1, 10.845, 10546.170, 468.151, 52904.580 25/06/15,03:54:35,14,06,1, 11.9,1,1, 10.845, 10546.159, 468.141, 52904.541 25/06/15,03:54:35,15,06,1, 11.9,1,1, 10.845, 10546.164, 468.142, 52904.545 25/06/15,03:54:35,16,06,1, 11.9,1,1, 10.845, 10546.146, 468.153, 52904.560 25/06/15,03:54:35,17,06,1, 11.9,1,1, 10.845, 10546.133, 468.147, 52904.529 25/06/15,03:54:35,18,06,1, 11.9,1,1, 10.845, 10546.142, 468.159, 52904.545 25/06/15,03:54:35,19,06,1, 11.9,1,1, 10.845, 10546.148, 468.163, 52904.506 25/06/15,03:54:36,00,07,1, 12.0,1,1, 10.843, 10546.144, 468.163, 52904.506 25/06/15,03:54:36,01,07,1, 12.0,1,1, 10.843, 10546.156, 468.151, 52904.556 25/06/15,03:54:36,02,07,1, 12.0,1,1, 10.843, 10546.139, 468.146, 52904.530 25/06/15,03:54:36,03,07,1, 12.0,1,1, 10.843, 10546.144, 468.161, 52904.493 25/06/15,03:54:36,04,07,1, 12.0,1,1, 10.843, 10546.138, 468.171, 52904.550 25/06/15,03:54:36,05,07,1, 12.0,1,1, 10.843, 10546.141, 468.136, 52904.483 25/06/15,03:54:36,06,07,1, 12.0,1,1, 10.843, 10546.147, 468.147, 52904.555 25/06/15,03:54:36,07,07,1, 12.0,1,1, 10.843, 10546.152, 468.169, 52904.577 25/06/15,03:54:36,08,07,1, 12.0,1,1, 10.843, 10546.149, 468.150, 52904.546 25/06/15,03:54:36,09,07,1, 12.0,1,1, 10.843, 10546.132, 468.164, 52904.504 25/06/15,03:54:36,10,07,1, 12.0,1,1, 10.843, 10546.141, 468.148, 52904.567 25/06/15,03:54:36,11,07,1, 12.0,1,1, 10.843, 10546.142, 468.159, 52904.519 25/06/15,03:54:36,12,07,1, 12.0,1,1, 10.843, 10546.155, 468.163, 52904.556 25/06/15,03:54:36,13,07,1, 12.0,1,1, 10.843, 10546.127, 468.128, 52904.456 25/06/15,03:54:36,14,07,1, 12.0,1,1, 10.843, 10546.111, 468.129, 52904.525 25/06/15,03:54:36,15,07,1, 12.0,1,1, 10.843, 10546.106, 468.137, 52904.489 25/06/15,03:54:36,16,07,1, 12.0,1,1, 10.843, 10546.121, 468.141, 52904.547 25/06/15,03:54:36,17,07,1, 12.0,1,1, 10.843, 10546.096, 468.136, 52904.510 25/06/15,03:54:36,18,07,1, 12.0,1,1, 10.843, 10546.120, 468.112, 52904.540 25/06/15,03:54:36,19,07,1, 12.0,1,1, 10.843, 10546.110, 468.127, 52904.583 25/06/15,03:54:37,00,07,1, 11.9,1,1, 10.842, 10546.103, 468.127, 52904.583 25/06/15,03:54:37,01,07,1, 11.9,1,1, 10.842, 10546.103, 468.120, 52904.635 25/06/15,03:54:37,02,07,1, 11.9,1,1, 10.842, 10546.127, 468.121, 52904.550 25/06/15,03:54:37,03,07,1, 11.9,1,1, 10.842, 10546.109, 468.119, 52904.487 25/06/15,03:54:37,04,07,1, 11.9,1,1, 10.842, 10546.123, 468.114, 52904.483 25/06/15,03:54:37,05,07,1, 11.9,1,1, 10.842, 10546.126, 468.097, 52904.513 25/06/15,03:54:37,06,07,1, 11.9,1,1, 10.842, 10546.111, 468.104, 52904.495 25/06/15,03:54:37,07,07,1, 11.9,1,1, 10.842, 10546.107, 468.105, 52904.465 25/06/15,03:54:37,08,07,1, 11.9,1,1, 10.842, 10546.100, 468.103, 52904.538 25/06/15,03:54:37,09,07,1, 11.9,1,1, 10.842, 10546.108, 468.094, 52904.499 25/06/15,03:54:37,10,07,1, 11.9,1,1, 10.842, 10546.109, 468.099, 52904.480 25/06/15,03:54:37,11,07,1, 11.9,1,1, 10.842, 10546.089, 468.095, 52904.550 25/06/15,03:54:37,12,07,1, 11.9,1,1, 10.842, 10546.116, 468.128, 52904.593 25/06/15,03:54:37,13,07,1, 11.9,1,1, 10.842, 10546.077, 468.085, 52904.523 25/06/15,03:54:37,14,07,1, 11.9,1,1, 10.842, 10546.071, 468.120, 52904.530 25/06/15,03:54:37,15,07,1, 11.9,1,1, 10.842, 10546.078, 468.102, 52904.576 25/06/15,03:54:37,16,07,1, 11.9,1,1, 10.842, 10546.096, 468.108, 52904.502 25/06/15,03:54:37,17,07,1, 11.9,1,1, 10.842, 10546.081, 468.086, 52904.515 25/06/15,03:54:37,18,07,1, 11.9,1,1, 10.842, 10546.091, 468.082, 52904.562 25/06/15,03:54:37,19,07,1, 11.9,1,1, 10.842, 10546.102, 468.049, 52904.482 25/06/15,03:54:38,00,07,1, 12.0,1,1, 10.843, 10546.094, 468.049, 52904.482 25/06/15,03:54:38,01,07,1, 12.0,1,1, 10.843, 10546.074, 468.055, 52904.474 25/06/15,03:54:38,02,07,1, 12.0,1,1, 10.843, 10546.101, 468.042, 52904.515 25/06/15,03:54:38,03,07,1, 12.0,1,1, 10.843, 10546.095, 468.030, 52904.484 25/06/15,03:54:38,04,07,1, 12.0,1,1, 10.843, 10546.100, 468.026, 52904.501 25/06/15,03:54:38,05,07,1, 12.0,1,1, 10.843, 10546.109, 468.032, 52904.490 25/06/15,03:54:38,06,07,1, 12.0,1,1, 10.843, 10546.085, 468.043, 52904.619 25/06/15,03:54:38,07,07,1, 12.0,1,1, 10.843, 10546.095, 468.029, 52904.527 25/06/15,03:54:38,08,07,1, 12.0,1,1, 10.843, 10546.088, 468.004, 52904.549 25/06/15,03:54:38,09,07,1, 12.0,1,1, 10.843, 10546.064, 468.033, 52904.533 25/06/15,03:54:38,10,07,1, 12.0,1,1, 10.843, 10546.072, 468.017, 52904.560 25/06/15,03:54:38,11,07,1, 12.0,1,1, 10.843, 10546.100, 468.013, 52904.530 25/06/15,03:54:38,12,07,1, 12.0,1,1, 10.843, 10546.074, 468.014, 52904.467 25/06/15,03:54:38,13,07,1, 12.0,1,1, 10.843, 10546.099, 468.030, 52904.501 25/06/15,03:54:38,14,07,1, 12.0,1,1, 10.843, 10546.076, 468.013, 52904.522 25/06/15,03:54:38,15,07,1, 12.0,1,1, 10.843, 10546.063, 467.994, 52904.512 25/06/15,03:54:38,16,07,1, 12.0,1,1, 10.843, 10546.071, 467.992, 52904.509 25/06/15,03:54:38,17,07,1, 12.0,1,1, 10.843, 10546.096, 468.012, 52904.579 25/06/15,03:54:38,18,07,1, 12.0,1,1, 10.843, 10546.055, 468.009, 52904.538 25/06/15,03:54:38,19,07,1, 12.0,1,1, 10.843, 10546.068, 467.977, 52904.565 25/06/15,03:54:39,00,08,1, 11.9,1,1, 10.846, 10546.061, 467.977, 52904.565 25/06/15,03:54:39,01,08,1, 11.9,1,1, 10.846, 10546.057, 467.976, 52904.531 25/06/15,03:54:39,02,08,1, 11.9,1,1, 10.846, 10546.059, 467.983, 52904.490 25/06/15,03:54:39,03,08,1, 11.9,1,1, 10.846, 10546.046, 467.993, 52904.547 25/06/15,03:54:39,04,08,1, 11.9,1,1, 10.846, 10546.049, 467.983, 52904.461 25/06/15,03:54:39,05,08,1, 11.9,1,1, 10.846, 10546.065, 467.992, 52904.536 25/06/15,03:54:39,06,08,1, 11.9,1,1, 10.846, 10546.053, 467.991, 52904.525 25/06/15,03:54:39,07,08,1, 11.9,1,1, 10.846, 10546.051, 467.999, 52904.519 25/06/15,03:54:39,08,08,1, 11.9,1,1, 10.846, 10546.035, 467.996, 52904.460 25/06/15,03:54:39,09,08,1, 11.9,1,1, 10.846, 10546.047, 467.999, 52904.484 25/06/15,03:54:39,10,08,1, 11.9,1,1, 10.846, 10546.040, 468.010, 52904.491 25/06/15,03:54:39,11,08,1, 11.9,1,1, 10.846, 10546.051, 468.000, 52904.584 25/06/15,03:54:39,12,08,1, 11.9,1,1, 10.846, 10546.053, 467.977, 52904.501 25/06/15,03:54:39,13,08,1, 11.9,1,1, 10.846, 10546.046, 468.009, 52904.503 25/06/15,03:54:39,14,08,1, 11.9,1,1, 10.846, 10546.033, 468.014, 52904.528 25/06/15,03:54:39,15,08,1, 11.9,1,1, 10.846, 10546.041, 467.986, 52904.497 25/06/15,03:54:39,16,08,1, 11.9,1,1, 10.846, 10546.044, 468.002, 52904.499 25/06/15,03:54:39,17,08,1, 11.9,1,1, 10.846, 10546.051, 468.007, 52904.520 25/06/15,03:54:39,18,08,1, 11.9,1,1, 10.846, 10546.019, 467.974, 52904.505 25/06/15,03:54:39,19,08,1, 11.9,1,1, 10.846, 10546.019, 467.990, 52904.579 25/06/15,03:54:40,00,08,1, 12.0,1,1, 10.844, 10546.019, 467.990, 52904.579 25/06/15,03:54:40,01,08,1, 12.0,1,1, 10.844, 10546.052, 468.001, 52904.556 25/06/15,03:54:40,02,08,1, 12.0,1,1, 10.844, 10546.047, 467.998, 52904.532 25/06/15,03:54:40,03,08,1, 12.0,1,1, 10.844, 10546.015, 468.006, 52904.582 25/06/15,03:54:40,04,08,1, 12.0,1,1, 10.844, 10546.021, 467.970, 52904.547 25/06/15,03:54:40,05,08,1, 12.0,1,1, 10.844, 10546.013, 467.994, 52904.502 25/06/15,03:54:40,06,08,1, 12.0,1,1, 10.844, 10546.032, 467.996, 52904.499 25/06/15,03:54:40,07,08,1, 12.0,1,1, 10.844, 10546.006, 468.000, 52904.520 25/06/15,03:54:40,08,08,1, 12.0,1,1, 10.844, 10546.034, 467.995, 52904.520 25/06/15,03:54:40,09,08,1, 12.0,1,1, 10.844, 10546.033, 467.985, 52904.564 25/06/15,03:54:40,10,08,1, 12.0,1,1, 10.844, 10546.011, 467.983, 52904.499 25/06/15,03:54:40,11,08,1, 12.0,1,1, 10.844, 10546.028, 468.001, 52904.557 25/06/15,03:54:40,12,08,1, 12.0,1,1, 10.844, 10546.011, 467.981, 52904.505 25/06/15,03:54:40,13,08,1, 12.0,1,1, 10.844, 10545.987, 468.010, 52904.479 25/06/15,03:54:40,14,08,1, 12.0,1,1, 10.844, 10546.025, 467.998, 52904.556 25/06/15,03:54:40,15,08,1, 12.0,1,1, 10.844, 10546.003, 467.989, 52904.575 25/06/15,03:54:40,16,08,1, 12.0,1,1, 10.844, 10546.010, 467.977, 52904.487 25/06/15,03:54:40,17,08,1, 12.0,1,1, 10.844, 10546.007, 468.013, 52904.508 25/06/15,03:54:40,18,08,1, 12.0,1,1, 10.844, 10545.987, 468.019, 52904.499 25/06/15,03:54:40,19,08,1, 12.0,1,1, 10.844, 10546.025, 467.992, 52904.548 25/06/15,03:54:41,00,08,1, 11.9,1,1, 10.846, 10546.019, 467.992, 52904.548 25/06/15,03:54:41,01,08,1, 11.9,1,1, 10.846, 10545.999, 468.011, 52904.531 25/06/15,03:54:41,02,08,1, 11.9,1,1, 10.846, 10546.003, 468.012, 52904.479 25/06/15,03:54:41,03,08,1, 11.9,1,1, 10.846, 10545.980, 468.022, 52904.572 25/06/15,03:54:41,04,08,1, 11.9,1,1, 10.846, 10545.984, 467.978, 52904.497 25/06/15,03:54:41,05,08,1, 11.9,1,1, 10.846, 10545.975, 468.004, 52904.595 25/06/15,03:54:41,06,08,1, 11.9,1,1, 10.846, 10545.969, 467.987, 52904.792 25/06/15,03:54:41,07,08,1, 11.9,1,1, 10.846, 10545.989, 467.968, 52904.537 25/06/15,03:54:41,08,08,1, 11.9,1,1, 10.846, 10545.992, 467.993, 52904.548 25/06/15,03:54:41,09,08,1, 11.9,1,1, 10.846, 10545.988, 467.994, 52904.545 25/06/15,03:54:41,10,08,1, 11.9,1,1, 10.846, 10545.983, 467.996, 52904.491 25/06/15,03:54:41,11,08,1, 11.9,1,1, 10.846, 10545.956, 467.996, 52904.572 25/06/15,03:54:41,12,08,1, 11.9,1,1, 10.846, 10545.969, 468.008, 52904.568 25/06/15,03:54:41,13,08,1, 11.9,1,1, 10.846, 10545.950, 468.010, 52904.510 25/06/15,03:54:41,14,08,1, 11.9,1,1, 10.846, 10545.951, 468.016, 52904.612 25/06/15,03:54:41,15,08,1, 11.9,1,1, 10.846, 10545.945, 468.012, 52904.567 25/06/15,03:54:41,16,08,1, 11.9,1,1, 10.846, 10545.938, 468.004, 52904.533 25/06/15,03:54:41,17,08,1, 11.9,1,1, 10.846, 10545.940, 468.018, 52904.560 25/06/15,03:54:41,18,08,1, 11.9,1,1, 10.846, 10545.938, 467.992, 52904.573 25/06/15,03:54:41,19,08,1, 11.9,1,1, 10.846, 10545.940, 468.009, 52904.551 25/06/15,03:54:42,00,08,1, 11.9,1,1, 10.840, 10545.936, 468.009, 52904.551 25/06/15,03:54:42,01,08,1, 11.9,1,1, 10.840, 10545.919, 467.995, 52904.477 25/06/15,03:54:42,02,08,1, 11.9,1,1, 10.840, 10545.932, 468.016, 52904.521 25/06/15,03:54:42,03,08,1, 11.9,1,1, 10.840, 10545.912, 468.016, 52904.547 25/06/15,03:54:42,04,08,1, 11.9,1,1, 10.840, 10545.895, 468.026, 52904.593 25/06/15,03:54:42,05,08,1, 11.9,1,1, 10.840, 10545.889, 468.024, 52904.650 25/06/15,03:54:42,06,08,1, 11.9,1,1, 10.840, 10545.881, 468.015, 52904.531 25/06/15,03:54:42,07,08,1, 11.9,1,1, 10.840, 10545.893, 467.994, 52904.545 25/06/15,03:54:42,08,08,1, 11.9,1,1, 10.840, 10545.890, 468.001, 52904.509 25/06/15,03:54:42,09,08,1, 11.9,1,1, 10.840, 10545.865, 468.016, 52904.580 25/06/15,03:54:42,10,08,1, 11.9,1,1, 10.840, 10545.888, 468.018, 52904.520 25/06/15,03:54:42,11,08,1, 11.9,1,1, 10.840, 10545.858, 468.028, 52904.559 25/06/15,03:54:42,12,08,1, 11.9,1,1, 10.840, 10545.841, 468.021, 52904.549 25/06/15,03:54:42,13,08,1, 11.9,1,1, 10.840, 10545.846, 468.020, 52904.603 25/06/15,03:54:42,14,08,1, 11.9,1,1, 10.840, 10545.856, 468.014, 52904.612 25/06/15,03:54:42,15,08,1, 11.9,1,1, 10.840, 10545.835, 468.018, 52904.545 25/06/15,03:54:42,16,08,1, 11.9,1,1, 10.840, 10545.843, 468.025, 52904.556 25/06/15,03:54:42,17,08,1, 11.9,1,1, 10.840, 10545.824, 468.046, 52904.652 25/06/15,03:54:42,18,08,1, 11.9,1,1, 10.840, 10545.833, 468.041, 52904.570 25/06/15,03:54:42,19,08,1, 11.9,1,1, 10.840, 10545.835, 468.027, 52904.560 25/06/15,03:54:43,00,08,1, 11.9,1,1, 10.842, 10545.827, 468.027, 52904.560 25/06/15,03:54:43,01,08,1, 11.9,1,1, 10.842, 10545.800, 468.043, 52904.589 25/06/15,03:54:43,02,08,1, 11.9,1,1, 10.842, 10545.804, 468.024, 52904.561 25/06/15,03:54:43,03,08,1, 11.9,1,1, 10.842, 10545.815, 468.029, 52904.561 25/06/15,03:54:43,04,08,1, 11.9,1,1, 10.842, 10545.784, 468.046, 52904.621 25/06/15,03:54:43,05,08,1, 11.9,1,1, 10.842, 10545.781, 468.024, 52904.599 25/06/15,03:54:43,06,08,1, 11.9,1,1, 10.842, 10545.781, 468.029, 52904.525 25/06/15,03:54:43,07,08,1, 11.9,1,1, 10.842, 10545.807, 468.032, 52904.587 25/06/15,03:54:43,08,08,1, 11.9,1,1, 10.842, 10545.763, 468.028, 52904.539 25/06/15,03:54:43,09,08,1, 11.9,1,1, 10.842, 10545.774, 468.034, 52904.516 25/06/15,03:54:43,10,08,1, 11.9,1,1, 10.842, 10545.780, 468.057, 52904.612 25/06/15,03:54:43,11,08,1, 11.9,1,1, 10.842, 10545.753, 468.051, 52904.596 25/06/15,03:54:43,12,08,1, 11.9,1,1, 10.842, 10545.743, 468.045, 52904.567 25/06/15,03:54:43,13,08,1, 11.9,1,1, 10.842, 10545.736, 468.090, 52904.619 25/06/15,03:54:43,14,08,1, 11.9,1,1, 10.842, 10545.737, 468.081, 52904.602 25/06/15,03:54:43,15,08,1, 11.9,1,1, 10.842, 10545.762, 468.060, 52904.607 25/06/15,03:54:43,16,08,1, 11.9,1,1, 10.842, 10545.745, 468.064, 52904.628 25/06/15,03:54:43,17,08,1, 11.9,1,1, 10.842, 10545.747, 468.072, 52904.621 25/06/15,03:54:43,18,08,1, 11.9,1,1, 10.842, 10545.710, 468.060, 52904.629 25/06/15,03:54:43,19,08,1, 11.9,1,1, 10.842, 10545.729, 468.072, 52904.591 25/06/15,03:54:44,00,08,1, 11.9,1,1, 10.843, 10545.727, 468.072, 52904.591 25/06/15,03:54:44,01,08,1, 11.9,1,1, 10.843, 10545.694, 468.069, 52904.605 25/06/15,03:54:44,02,08,1, 11.9,1,1, 10.843, 10545.687, 468.060, 52904.554 25/06/15,03:54:44,03,08,1, 11.9,1,1, 10.843, 10545.696, 468.088, 52904.628 25/06/15,03:54:44,04,08,1, 11.9,1,1, 10.843, 10545.697, 468.075, 52904.612 25/06/15,03:54:44,05,08,1, 11.9,1,1, 10.843, 10545.683, 468.078, 52904.607 25/06/15,03:54:44,06,08,1, 11.9,1,1, 10.843, 10545.664, 468.074, 52904.597 25/06/15,03:54:44,07,08,1, 11.9,1,1, 10.843, 10545.688, 468.068, 52904.550 25/06/15,03:54:44,08,08,1, 11.9,1,1, 10.843, 10545.677, 468.075, 52904.633 25/06/15,03:54:44,09,08,1, 11.9,1,1, 10.843, 10545.676, 468.095, 52904.573 25/06/15,03:54:44,10,08,1, 11.9,1,1, 10.843, 10545.675, 468.102, 52904.639 25/06/15,03:54:44,11,08,1, 11.9,1,1, 10.843, 10545.672, 468.074, 52904.570 25/06/15,03:54:44,12,08,1, 11.9,1,1, 10.843, 10545.681, 468.055, 52904.593 25/06/15,03:54:44,13,08,1, 11.9,1,1, 10.843, 10545.667, 468.087, 52904.617 25/06/15,03:54:44,14,08,1, 11.9,1,1, 10.843, 10545.666, 468.082, 52904.591 25/06/15,03:54:44,15,08,1, 11.9,1,1, 10.843, 10545.679, 468.072, 52904.595 25/06/15,03:54:44,16,08,1, 11.9,1,1, 10.843, 10545.659, 468.073, 52904.577 25/06/15,03:54:44,17,08,1, 11.9,1,1, 10.843, 10545.644, 468.053, 52904.643 25/06/15,03:54:44,18,08,1, 11.9,1,1, 10.843, 10545.634, 468.088, 52904.645 25/06/15,03:54:44,19,08,1, 11.9,1,1, 10.843, 10545.626, 468.106, 52904.669 25/06/15,03:54:45,00,08,1, 11.9,1,1, 10.845, 10545.619, 468.106, 52904.669 25/06/15,03:54:45,01,08,1, 11.9,1,1, 10.845, 10545.613, 468.072, 52904.585 25/06/15,03:54:45,02,08,1, 11.9,1,1, 10.845, 10545.617, 468.099, 52904.653 25/06/15,03:54:45,03,08,1, 11.9,1,1, 10.845, 10545.612, 468.112, 52904.591 25/06/15,03:54:45,04,08,1, 11.9,1,1, 10.845, 10545.594, 468.094, 52904.598 25/06/15,03:54:45,05,08,1, 11.9,1,1, 10.845, 10545.590, 468.095, 52904.639 25/06/15,03:54:45,06,08,1, 11.9,1,1, 10.845, 10545.587, 468.100, 52904.677 25/06/15,03:54:45,07,08,1, 11.9,1,1, 10.845, 10545.558, 468.111, 52904.616 25/06/15,03:54:45,08,08,1, 11.9,1,1, 10.845, 10545.565, 468.113, 52904.604 25/06/15,03:54:45,09,08,1, 11.9,1,1, 10.845, 10545.587, 468.096, 52904.634 25/06/15,03:54:45,10,08,1, 11.9,1,1, 10.845, 10545.540, 468.104, 52904.583 25/06/15,03:54:45,11,08,1, 11.9,1,1, 10.845, 10545.566, 468.098, 52904.544 25/06/15,03:54:45,12,08,1, 11.9,1,1, 10.845, 10545.565, 468.093, 52904.551 25/06/15,03:54:45,13,08,1, 11.9,1,1, 10.845, 10545.572, 468.100, 52904.596 25/06/15,03:54:45,14,08,1, 11.9,1,1, 10.845, 10545.564, 468.095, 52904.632 25/06/15,03:54:45,15,08,1, 11.9,1,1, 10.845, 10545.536, 468.087, 52904.561 25/06/15,03:54:45,16,08,1, 11.9,1,1, 10.845, 10545.533, 468.080, 52904.596 25/06/15,03:54:45,17,08,1, 11.9,1,1, 10.845, 10545.550, 468.068, 52904.577 25/06/15,03:54:45,18,08,1, 11.9,1,1, 10.845, 10545.545, 468.095, 52904.603 25/06/15,03:54:45,19,08,1, 11.9,1,1, 10.845, 10545.527, 468.089, 52904.635 25/06/15,03:54:46,00,08,1, 12.0,1,1, 10.842, 10545.527, 468.089, 52904.635 25/06/15,03:54:46,01,08,1, 12.0,1,1, 10.842, 10545.544, 468.091, 52904.618 25/06/15,03:54:46,02,08,1, 12.0,1,1, 10.842, 10545.509, 468.110, 52904.593 25/06/15,03:54:46,03,08,1, 12.0,1,1, 10.842, 10545.516, 468.102, 52904.586 25/06/15,03:54:46,04,08,1, 12.0,1,1, 10.842, 10545.506, 468.110, 52904.617 25/06/15,03:54:46,05,08,1, 12.0,1,1, 10.842, 10545.494, 468.091, 52904.590 25/06/15,03:54:46,06,08,1, 12.0,1,1, 10.842, 10545.494, 468.112, 52904.612 25/06/15,03:54:46,07,08,1, 12.0,1,1, 10.842, 10545.515, 468.086, 52904.564 25/06/15,03:54:46,08,08,1, 12.0,1,1, 10.842, 10545.489, 468.085, 52904.627 25/06/15,03:54:46,09,08,1, 12.0,1,1, 10.842, 10545.484, 468.078, 52904.596 25/06/15,03:54:46,10,08,1, 12.0,1,1, 10.842, 10545.481, 468.071, 52904.632 25/06/15,03:54:46,11,08,1, 12.0,1,1, 10.842, 10545.468, 468.079, 52904.611 25/06/15,03:54:46,12,08,1, 12.0,1,1, 10.842, 10545.449, 468.064, 52904.589 25/06/15,03:54:46,13,08,1, 12.0,1,1, 10.842, 10545.456, 468.075, 52904.631 25/06/15,03:54:46,14,08,1, 12.0,1,1, 10.842, 10545.474, 468.075, 52904.654 25/06/15,03:54:46,15,08,1, 12.0,1,1, 10.842, 10545.445, 468.097, 52904.656 25/06/15,03:54:46,16,08,1, 12.0,1,1, 10.842, 10545.457, 468.094, 52904.671 25/06/15,03:54:46,17,08,1, 12.0,1,1, 10.842, 10545.454, 468.091, 52904.589 25/06/15,03:54:46,18,08,1, 12.0,1,1, 10.842, 10545.434, 468.079, 52904.647 25/06/15,03:54:46,19,08,1, 12.0,1,1, 10.842, 10545.440, 468.085, 52904.650 25/06/15,03:54:47,00,08,1, 11.9,1,1, 10.845, 10545.435, 468.085, 52904.650 25/06/15,03:54:47,01,08,1, 11.9,1,1, 10.845, 10545.428, 468.079, 52904.604 25/06/15,03:54:47,02,08,1, 11.9,1,1, 10.845, 10545.436, 468.092, 52904.655 25/06/15,03:54:47,03,08,1, 11.9,1,1, 10.845, 10545.429, 468.079, 52904.621 25/06/15,03:54:47,04,08,1, 11.9,1,1, 10.845, 10545.397, 468.084, 52904.678 25/06/15,03:54:47,05,08,1, 11.9,1,1, 10.845, 10545.400, 468.096, 52904.638 25/06/15,03:54:47,06,08,1, 11.9,1,1, 10.845, 10545.412, 468.094, 52904.629 25/06/15,03:54:47,07,08,1, 11.9,1,1, 10.845, 10545.409, 468.066, 52904.468 25/06/15,03:54:47,08,08,1, 11.9,1,1, 10.845, 10545.434, 468.083, 52904.592 25/06/15,03:54:47,09,08,1, 11.9,1,1, 10.845, 10545.416, 468.066, 52904.649 25/06/15,03:54:47,10,08,1, 11.9,1,1, 10.845, 10545.385, 468.065, 52904.680 25/06/15,03:54:47,11,08,1, 11.9,1,1, 10.845, 10545.383, 468.077, 52904.628 25/06/15,03:54:47,12,08,1, 11.9,1,1, 10.845, 10545.388, 468.087, 52904.649 25/06/15,03:54:47,13,08,1, 11.9,1,1, 10.845, 10545.396, 468.060, 52904.587 25/06/15,03:54:47,14,08,1, 11.9,1,1, 10.845, 10545.381, 468.081, 52904.606 25/06/15,03:54:47,15,08,1, 11.9,1,1, 10.845, 10545.379, 468.088, 52904.626 25/06/15,03:54:47,16,08,1, 11.9,1,1, 10.845, 10545.345, 468.091, 52904.671 25/06/15,03:54:47,17,08,1, 11.9,1,1, 10.845, 10545.314, 468.091, 52904.667 25/06/15,03:54:47,18,08,1, 11.9,1,1, 10.845, 10545.322, 468.108, 52904.716 25/06/15,03:54:47,19,08,1, 11.9,1,1, 10.845, 10545.343, 468.104, 52904.611 25/06/15,03:54:48,00,08,1, 11.9,1,1, 10.840, 10545.343, 468.104, 52904.611 25/06/15,03:54:48,01,08,1, 11.9,1,1, 10.840, 10545.311, 468.091, 52904.687 25/06/15,03:54:48,02,08,1, 11.9,1,1, 10.840, 10545.308, 468.120, 52904.686 25/06/15,03:54:48,03,08,1, 11.9,1,1, 10.840, 10545.323, 468.087, 52904.630 25/06/15,03:54:48,04,08,1, 11.9,1,1, 10.840, 10545.330, 468.097, 52904.618 25/06/15,03:54:48,05,08,1, 11.9,1,1, 10.840, 10545.286, 468.070, 52904.626 25/06/15,03:54:48,06,08,1, 11.9,1,1, 10.840, 10545.309, 468.062, 52904.654 25/06/15,03:54:48,07,08,1, 11.9,1,1, 10.840, 10545.305, 468.076, 52904.614 25/06/15,03:54:48,08,08,1, 11.9,1,1, 10.840, 10545.302, 468.078, 52904.632 25/06/15,03:54:48,09,08,1, 11.9,1,1, 10.840, 10545.303, 468.085, 52904.643 25/06/15,03:54:48,10,08,1, 11.9,1,1, 10.840, 10545.294, 468.076, 52904.640 25/06/15,03:54:48,11,08,1, 11.9,1,1, 10.840, 10545.289, 468.070, 52904.653 25/06/15,03:54:48,12,08,1, 11.9,1,1, 10.840, 10545.297, 468.062, 52904.668 25/06/15,03:54:48,13,08,1, 11.9,1,1, 10.840, 10545.293, 468.082, 52904.644 25/06/15,03:54:48,14,08,1, 11.9,1,1, 10.840, 10545.274, 468.080, 52904.676 25/06/15,03:54:48,15,08,1, 11.9,1,1, 10.840, 10545.262, 468.096, 52904.748 25/06/15,03:54:48,16,08,1, 11.9,1,1, 10.840, 10545.270, 468.070, 52904.659 25/06/15,03:54:48,17,08,1, 11.9,1,1, 10.840, 10545.250, 468.083, 52904.652 25/06/15,03:54:48,18,08,1, 11.9,1,1, 10.840, 10545.267, 468.077, 52904.672 25/06/15,03:54:48,19,08,1, 11.9,1,1, 10.840, 10545.252, 468.090, 52904.715 25/06/15,03:54:49,00,08,1, 11.9,1,1, 10.844, 10545.251, 468.090, 52904.715 25/06/15,03:54:49,01,08,1, 11.9,1,1, 10.844, 10545.264, 468.058, 52904.632 25/06/15,03:54:49,02,08,1, 11.9,1,1, 10.844, 10545.254, 468.084, 52904.702 25/06/15,03:54:49,03,08,1, 11.9,1,1, 10.844, 10545.224, 468.096, 52904.683 25/06/15,03:54:49,04,08,1, 11.9,1,1, 10.844, 10545.227, 468.078, 52904.705 25/06/15,03:54:49,05,08,1, 11.9,1,1, 10.844, 10545.230, 468.078, 52904.669 25/06/15,03:54:49,06,08,1, 11.9,1,1, 10.844, 10545.229, 468.076, 52904.738 25/06/15,03:54:49,07,08,1, 11.9,1,1, 10.844, 10545.238, 468.063, 52904.721 25/06/15,03:54:49,08,08,1, 11.9,1,1, 10.844, 10545.227, 468.051, 52904.656 25/06/15,03:54:49,09,08,1, 11.9,1,1, 10.844, 10545.246, 468.056, 52904.678 25/06/15,03:54:49,10,08,1, 11.9,1,1, 10.844, 10545.217, 468.069, 52904.656 25/06/15,03:54:49,11,08,1, 11.9,1,1, 10.844, 10545.237, 468.067, 52904.708 25/06/15,03:54:49,12,08,1, 11.9,1,1, 10.844, 10545.237, 468.048, 52904.633 25/06/15,03:54:49,13,08,1, 11.9,1,1, 10.844, 10545.224, 468.072, 52904.648 25/06/15,03:54:49,14,08,1, 11.9,1,1, 10.844, 10545.225, 468.061, 52904.693 25/06/15,03:54:49,15,08,1, 11.9,1,1, 10.844, 10545.207, 468.059, 52904.629 25/06/15,03:54:49,16,08,1, 11.9,1,1, 10.844, 10545.194, 468.068, 52904.742 25/06/15,03:54:49,17,08,1, 11.9,1,1, 10.844, 10545.213, 468.065, 52904.635 25/06/15,03:54:49,18,08,1, 11.9,1,1, 10.844, 10545.202, 468.064, 52904.706 25/06/15,03:54:49,19,08,1, 11.9,1,1, 10.844, 10545.165, 468.079, 52904.867 25/06/15,03:54:50,00,08,1, 11.9,1,1, 10.845, 10545.160, 468.079, 52904.867 25/06/15,03:54:50,01,08,1, 11.9,1,1, 10.845, 10545.222, 468.048, 52904.611 25/06/15,03:54:50,02,08,1, 11.9,1,1, 10.845, 10545.183, 468.063, 52904.599 25/06/15,03:54:50,03,08,1, 11.9,1,1, 10.845, 10545.182, 468.029, 52904.744 25/06/15,03:54:50,04,08,1, 11.9,1,1, 10.845, 10545.180, 468.057, 52904.709 25/06/15,03:54:50,05,08,1, 11.9,1,1, 10.845, 10545.180, 468.035, 52904.614 25/06/15,03:54:50,06,08,1, 11.9,1,1, 10.845, 10545.202, 468.053, 52904.713 25/06/15,03:54:50,07,08,1, 11.9,1,1, 10.845, 10545.184, 468.048, 52904.678 25/06/15,03:54:50,08,08,1, 11.9,1,1, 10.845, 10545.184, 468.059, 52904.660 25/06/15,03:54:50,09,08,1, 11.9,1,1, 10.845, 10545.211, 468.070, 52904.645 25/06/15,03:54:50,10,08,1, 11.9,1,1, 10.845, 10545.200, 468.036, 52904.631 25/06/15,03:54:50,11,08,1, 11.9,1,1, 10.845, 10545.187, 468.028, 52904.635 25/06/15,03:54:50,12,08,1, 11.9,1,1, 10.845, 10545.171, 468.044, 52904.626 25/06/15,03:54:50,13,08,1, 11.9,1,1, 10.845, 10545.176, 468.019, 52904.685 25/06/15,03:54:50,14,08,1, 11.9,1,1, 10.845, 10545.156, 468.060, 52904.711 25/06/15,03:54:50,15,08,1, 11.9,1,1, 10.845, 10545.176, 468.039, 52904.606 25/06/15,03:54:50,16,08,1, 11.9,1,1, 10.845, 10545.143, 468.054, 52904.652 25/06/15,03:54:50,17,08,1, 11.9,1,1, 10.845, 10545.149, 468.049, 52904.676 25/06/15,03:54:50,18,08,1, 11.9,1,1, 10.845, 10545.161, 468.055, 52904.642 25/06/15,03:54:50,19,08,1, 11.9,1,1, 10.845, 10545.177, 468.062, 52904.642 25/06/15,03:54:51,00,08,1, 11.9,1,1, 10.843, 10545.176, 468.062, 52904.642 25/06/15,03:54:51,01,08,1, 11.9,1,1, 10.843, 10545.153, 468.024, 52904.680 25/06/15,03:54:51,02,08,1, 11.9,1,1, 10.843, 10545.132, 468.030, 52904.657 25/06/15,03:54:51,03,08,1, 11.9,1,1, 10.843, 10545.125, 468.041, 52904.701 25/06/15,03:54:51,04,08,1, 11.9,1,1, 10.843, 10545.158, 468.033, 52904.735 25/06/15,03:54:51,05,08,1, 11.9,1,1, 10.843, 10545.146, 468.030, 52904.696 25/06/15,03:54:51,06,08,1, 11.9,1,1, 10.843, 10545.138, 468.015, 52904.640 25/06/15,03:54:51,07,08,1, 11.9,1,1, 10.843, 10545.145, 468.001, 52904.661 25/06/15,03:54:51,08,08,1, 11.9,1,1, 10.843, 10545.116, 468.003, 52904.640 25/06/15,03:54:51,09,08,1, 11.9,1,1, 10.843, 10545.139, 468.000, 52904.675 25/06/15,03:54:51,10,08,1, 11.9,1,1, 10.843, 10545.114, 467.999, 52904.695 25/06/15,03:54:51,11,08,1, 11.9,1,1, 10.843, 10545.134, 468.000, 52904.649 25/06/15,03:54:51,12,08,1, 11.9,1,1, 10.843, 10545.132, 468.010, 52904.681 25/06/15,03:54:51,13,08,1, 11.9,1,1, 10.843, 10545.113, 467.992, 52904.664 25/06/15,03:54:51,14,08,1, 11.9,1,1, 10.843, 10545.149, 467.985, 52904.671 25/06/15,03:54:51,15,08,1, 11.9,1,1, 10.843, 10545.133, 467.965, 52904.662 25/06/15,03:54:51,16,08,1, 11.9,1,1, 10.843, 10545.131, 467.971, 52904.749 25/06/15,03:54:51,17,08,1, 11.9,1,1, 10.843, 10545.108, 467.968, 52904.665 25/06/15,03:54:51,18,08,1, 11.9,1,1, 10.843, 10545.123, 467.977, 52904.630 25/06/15,03:54:51,19,08,1, 11.9,1,1, 10.843, 10545.153, 467.958, 52904.623 25/06/15,03:54:52,00,08,1, 11.8,1,1, 10.841, 10545.151, 467.958, 52904.623 25/06/15,03:54:52,01,08,1, 11.8,1,1, 10.841, 10545.135, 467.943, 52904.690 25/06/15,03:54:52,02,08,1, 11.8,1,1, 10.841, 10545.104, 467.938, 52904.662 25/06/15,03:54:52,03,08,1, 11.8,1,1, 10.841, 10545.122, 467.920, 52904.661 25/06/15,03:54:52,04,08,1, 11.8,1,1, 10.841, 10545.106, 467.923, 52904.712 25/06/15,03:54:52,05,08,1, 11.8,1,1, 10.841, 10545.110, 467.936, 52904.684 25/06/15,03:54:52,06,08,1, 11.8,1,1, 10.841, 10545.115, 467.942, 52904.637 25/06/15,03:54:52,07,08,1, 11.8,1,1, 10.841, 10545.122, 467.925, 52904.631 25/06/15,03:54:52,08,08,1, 11.8,1,1, 10.841, 10545.110, 467.904, 52904.635 25/06/15,03:54:52,09,08,1, 11.8,1,1, 10.841, 10545.106, 467.916, 52904.731 25/06/15,03:54:52,10,08,1, 11.8,1,1, 10.841, 10545.101, 467.909, 52904.712 25/06/15,03:54:52,11,08,1, 11.8,1,1, 10.841, 10545.134, 467.877, 52904.659 25/06/15,03:54:52,12,08,1, 11.8,1,1, 10.841, 10545.090, 467.895, 52904.659 25/06/15,03:54:52,13,08,1, 11.8,1,1, 10.841, 10545.086, 467.892, 52904.634 25/06/15,03:54:52,14,08,1, 11.8,1,1, 10.841, 10545.088, 467.893, 52904.683 25/06/15,03:54:52,15,08,1, 11.8,1,1, 10.841, 10545.081, 467.899, 52904.685 25/06/15,03:54:52,16,08,1, 11.8,1,1, 10.841, 10545.112, 467.894, 52904.617 25/06/15,03:54:52,17,08,1, 11.8,1,1, 10.841, 10545.090, 467.876, 52904.691 25/06/15,03:54:52,18,08,1, 11.8,1,1, 10.841, 10545.077, 467.886, 52904.751 25/06/15,03:54:52,19,08,1, 11.8,1,1, 10.841, 10545.062, 467.893, 52904.681 25/06/15,03:54:53,00,08,1, 11.9,1,1, 10.843, 10545.059, 467.893, 52904.681 25/06/15,03:54:53,01,08,1, 11.9,1,1, 10.843, 10545.063, 467.858, 52904.657 25/06/15,03:54:53,02,08,1, 11.9,1,1, 10.843, 10545.041, 467.839, 52904.478 25/06/15,03:54:53,03,08,1, 11.9,1,1, 10.843, 10545.061, 467.855, 52904.711 25/06/15,03:54:53,04,08,1, 11.9,1,1, 10.843, 10545.091, 467.858, 52904.694 25/06/15,03:54:53,05,08,1, 11.9,1,1, 10.843, 10545.077, 467.851, 52904.687 25/06/15,03:54:53,06,08,1, 11.9,1,1, 10.843, 10545.070, 467.856, 52904.717 25/06/15,03:54:53,07,08,1, 11.9,1,1, 10.843, 10545.087, 467.835, 52904.760 25/06/15,03:54:53,08,08,1, 11.9,1,1, 10.843, 10545.066, 467.875, 52904.739 25/06/15,03:54:53,09,08,1, 11.9,1,1, 10.843, 10545.041, 467.851, 52904.712 25/06/15,03:54:53,10,08,1, 11.9,1,1, 10.843, 10545.055, 467.852, 52904.699 25/06/15,03:54:53,11,08,1, 11.9,1,1, 10.843, 10545.047, 467.837, 52904.715 25/06/15,03:54:53,12,08,1, 11.9,1,1, 10.843, 10545.060, 467.813, 52904.711 25/06/15,03:54:53,13,08,1, 11.9,1,1, 10.843, 10545.059, 467.823, 52904.641 25/06/15,03:54:53,14,08,1, 11.9,1,1, 10.843, 10545.042, 467.827, 52904.736 25/06/15,03:54:53,15,08,1, 11.9,1,1, 10.843, 10545.045, 467.806, 52904.678 25/06/15,03:54:53,16,08,1, 11.9,1,1, 10.843, 10545.037, 467.817, 52904.694 25/06/15,03:54:53,17,08,1, 11.9,1,1, 10.843, 10545.055, 467.795, 52904.737 25/06/15,03:54:53,18,08,1, 11.9,1,1, 10.843, 10545.059, 467.813, 52904.720 25/06/15,03:54:53,19,08,1, 11.9,1,1, 10.843, 10545.018, 467.820, 52904.717 25/06/15,03:54:54,00,08,1, 11.9,1,1, 10.843, 10545.018, 467.820, 52904.717 25/06/15,03:54:54,01,08,1, 11.9,1,1, 10.843, 10545.037, 467.795, 52904.659 25/06/15,03:54:54,02,08,1, 11.9,1,1, 10.843, 10545.051, 467.797, 52904.705 25/06/15,03:54:54,03,08,1, 11.9,1,1, 10.843, 10545.049, 467.814, 52904.667 25/06/15,03:54:54,04,08,1, 11.9,1,1, 10.843, 10545.013, 467.805, 52904.760 25/06/15,03:54:54,05,08,1, 11.9,1,1, 10.843, 10545.015, 467.778, 52904.744 25/06/15,03:54:54,06,08,1, 11.9,1,1, 10.843, 10545.008, 467.780, 52904.714 25/06/15,03:54:54,07,08,1, 11.9,1,1, 10.843, 10545.027, 467.776, 52904.692 25/06/15,03:54:54,08,08,1, 11.9,1,1, 10.843, 10545.012, 467.785, 52904.667 25/06/15,03:54:54,09,08,1, 11.9,1,1, 10.843, 10545.015, 467.784, 52904.719 25/06/15,03:54:54,10,08,1, 11.9,1,1, 10.843, 10545.026, 467.787, 52904.743 25/06/15,03:54:54,11,08,1, 11.9,1,1, 10.843, 10545.008, 467.767, 52904.747 25/06/15,03:54:54,12,08,1, 11.9,1,1, 10.843, 10545.009, 467.757, 52904.666 25/06/15,03:54:54,13,08,1, 11.9,1,1, 10.843, 10545.005, 467.772, 52904.679 25/06/15,03:54:54,14,08,1, 11.9,1,1, 10.843, 10545.010, 467.764, 52904.758 25/06/15,03:54:54,15,08,1, 11.9,1,1, 10.843, 10544.998, 467.750, 52904.744 25/06/15,03:54:54,16,08,1, 11.9,1,1, 10.843, 10544.970, 467.775, 52904.752 25/06/15,03:54:54,17,08,1, 11.9,1,1, 10.843, 10544.988, 467.773, 52904.747 25/06/15,03:54:54,18,08,1, 11.9,1,1, 10.843, 10544.983, 467.733, 52904.693 25/06/15,03:54:54,19,08,1, 11.9,1,1, 10.843, 10544.973, 467.760, 52904.729 25/06/15,03:54:55,00,08,1, 11.9,1,1, 10.842, 10544.968, 467.760, 52904.729 25/06/15,03:54:55,01,08,1, 11.9,1,1, 10.842, 10544.974, 467.732, 52904.721 25/06/15,03:54:55,02,08,1, 11.9,1,1, 10.842, 10544.977, 467.741, 52904.698 25/06/15,03:54:55,03,08,1, 11.9,1,1, 10.842, 10544.973, 467.753, 52904.724 25/06/15,03:54:55,04,08,1, 11.9,1,1, 10.842, 10544.963, 467.723, 52904.676 25/06/15,03:54:55,05,08,1, 11.9,1,1, 10.842, 10544.956, 467.726, 52904.685 25/06/15,03:54:55,06,08,1, 11.9,1,1, 10.842, 10544.956, 467.756, 52904.694 25/06/15,03:54:55,07,08,1, 11.9,1,1, 10.842, 10544.988, 467.750, 52904.677 25/06/15,03:54:55,08,08,1, 11.9,1,1, 10.842, 10544.971, 467.750, 52904.747 25/06/15,03:54:55,09,08,1, 11.9,1,1, 10.842, 10544.976, 467.736, 52904.669 25/06/15,03:54:55,10,08,1, 11.9,1,1, 10.842, 10544.959, 467.726, 52904.663 25/06/15,03:54:55,11,08,1, 11.9,1,1, 10.842, 10544.970, 467.708, 52904.727 25/06/15,03:54:55,12,08,1, 11.9,1,1, 10.842, 10544.961, 467.725, 52904.718 25/06/15,03:54:55,13,08,1, 11.9,1,1, 10.842, 10544.955, 467.720, 52904.694 25/06/15,03:54:55,14,08,1, 11.9,1,1, 10.842, 10544.943, 467.721, 52904.764 25/06/15,03:54:55,15,08,1, 11.9,1,1, 10.842, 10544.968, 467.727, 52904.714 25/06/15,03:54:55,16,08,1, 11.9,1,1, 10.842, 10544.935, 467.709, 52904.681 25/06/15,03:54:55,17,08,1, 11.9,1,1, 10.842, 10544.960, 467.710, 52904.791 25/06/15,03:54:55,18,08,1, 11.9,1,1, 10.842, 10544.939, 467.699, 52904.753 25/06/15,03:54:55,19,08,1, 11.9,1,1, 10.842, 10544.940, 467.692, 52904.729 25/06/15,03:54:56,00,08,1, 11.9,1,1, 10.844, 10544.934, 467.692, 52904.729 25/06/15,03:54:56,01,08,1, 11.9,1,1, 10.844, 10544.929, 467.692, 52904.695 25/06/15,03:54:56,02,08,1, 11.9,1,1, 10.844, 10544.901, 467.698, 52904.694 25/06/15,03:54:56,03,08,1, 11.9,1,1, 10.844, 10544.924, 467.692, 52904.694 25/06/15,03:54:56,04,08,1, 11.9,1,1, 10.844, 10544.927, 467.688, 52904.704 25/06/15,03:54:56,05,08,1, 11.9,1,1, 10.844, 10544.938, 467.683, 52904.682 25/06/15,03:54:56,06,08,1, 11.9,1,1, 10.844, 10544.928, 467.673, 52904.728 25/06/15,03:54:56,07,08,1, 11.9,1,1, 10.844, 10544.937, 467.671, 52904.770 25/06/15,03:54:56,08,08,1, 11.9,1,1, 10.844, 10544.912, 467.674, 52904.774 25/06/15,03:54:56,09,08,1, 11.9,1,1, 10.844, 10544.919, 467.664, 52904.731 25/06/15,03:54:56,10,08,1, 11.9,1,1, 10.844, 10544.925, 467.669, 52904.780 25/06/15,03:54:56,11,08,1, 11.9,1,1, 10.844, 10544.912, 467.657, 52904.710 25/06/15,03:54:56,12,08,1, 11.9,1,1, 10.844, 10544.925, 467.663, 52904.723 25/06/15,03:54:56,13,08,1, 11.9,1,1, 10.844, 10544.922, 467.667, 52904.721 25/06/15,03:54:56,14,08,1, 11.9,1,1, 10.844, 10544.883, 467.645, 52904.744 25/06/15,03:54:56,15,08,1, 11.9,1,1, 10.844, 10544.898, 467.659, 52904.717 25/06/15,03:54:56,16,08,1, 11.9,1,1, 10.844, 10544.904, 467.647, 52904.714 25/06/15,03:54:56,17,08,1, 11.9,1,1, 10.844, 10544.918, 467.662, 52904.833 25/06/15,03:54:56,18,08,1, 11.9,1,1, 10.844, 10544.919, 467.667, 52904.765 25/06/15,03:54:56,19,08,1, 11.9,1,1, 10.844, 10544.912, 467.647, 52904.770 25/06/15,03:54:57,00,08,1, 11.9,1,1, 10.847, 10544.909, 467.647, 52904.770 25/06/15,03:54:57,01,08,1, 11.9,1,1, 10.847, 10544.931, 467.652, 52904.778 25/06/15,03:54:57,02,08,1, 11.9,1,1, 10.847, 10544.901, 467.767, 52905.415 25/06/15,03:54:57,03,08,1, 11.9,1,1, 10.847, 10544.908, 467.770, 52905.504 25/06/15,03:54:57,04,08,1, 11.9,1,1, 10.847, 10544.918, 467.760, 52905.553 25/06/15,03:54:57,05,08,1, 11.9,1,1, 10.847, 10544.914, 467.770, 52905.574 25/06/15,03:54:57,06,08,1, 11.9,1,1, 10.847, 10544.883, 467.753, 52905.532 25/06/15,03:54:57,07,08,1, 11.9,1,1, 10.847, 10544.919, 467.759, 52905.510 25/06/15,03:54:57,08,08,1, 11.9,1,1, 10.847, 10544.900, 467.750, 52905.510 25/06/15,03:54:57,09,08,1, 11.9,1,1, 10.847, 10544.901, 467.743, 52905.556 25/06/15,03:54:57,10,08,1, 11.9,1,1, 10.847, 10544.905, 467.738, 52905.603 25/06/15,03:54:57,11,08,1, 11.9,1,1, 10.847, 10544.894, 467.710, 52905.468 25/06/15,03:54:57,12,08,1, 11.9,1,1, 10.847, 10544.901, 467.745, 52905.553 25/06/15,03:54:57,13,08,1, 11.9,1,1, 10.847, 10544.896, 467.751, 52905.560 25/06/15,03:54:57,14,08,1, 11.9,1,1, 10.847, 10544.893, 467.755, 52905.560 25/06/15,03:54:57,15,08,1, 11.9,1,1, 10.847, 10544.887, 467.754, 52905.604 25/06/15,03:54:57,16,08,1, 11.9,1,1, 10.847, 10544.884, 467.751, 52905.628 25/06/15,03:54:57,17,08,1, 11.9,1,1, 10.847, 10544.867, 467.714, 52905.526 25/06/15,03:54:57,18,08,1, 11.9,1,1, 10.847, 10544.870, 467.753, 52905.541 25/06/15,03:54:57,19,08,1, 11.9,1,1, 10.847, 10544.865, 467.741, 52905.633 25/06/15,03:54:58,00,07,1, 11.9,1,1, 10.848, 10544.859, 467.741, 52905.633 25/06/15,03:54:58,01,07,1, 11.9,1,1, 10.848, 10544.864, 467.735, 52905.556 25/06/15,03:54:58,02,07,1, 11.9,1,1, 10.848, 10544.865, 467.737, 52905.638 25/06/15,03:54:58,03,07,1, 11.9,1,1, 10.848, 10544.843, 467.747, 52905.599 25/06/15,03:54:58,04,07,1, 11.9,1,1, 10.848, 10544.857, 467.730, 52905.592 25/06/15,03:54:58,05,07,1, 11.9,1,1, 10.848, 10544.849, 467.710, 52905.592 25/06/15,03:54:58,06,07,1, 11.9,1,1, 10.848, 10544.832, 467.716, 52905.627 25/06/15,03:54:58,07,07,1, 11.9,1,1, 10.848, 10544.842, 467.741, 52905.562 25/06/15,03:54:58,08,07,1, 11.9,1,1, 10.848, 10544.843, 467.722, 52905.535 25/06/15,03:54:58,09,07,1, 11.9,1,1, 10.848, 10544.862, 467.731, 52905.569 25/06/15,03:54:58,10,07,1, 11.9,1,1, 10.848, 10544.824, 467.741, 52905.603 25/06/15,03:54:58,11,07,1, 11.9,1,1, 10.848, 10544.828, 467.733, 52905.557 25/06/15,03:54:58,12,07,1, 11.9,1,1, 10.848, 10544.807, 467.748, 52905.597 25/06/15,03:54:58,13,07,1, 11.9,1,1, 10.848, 10544.810, 467.760, 52905.645 25/06/15,03:54:58,14,07,1, 11.9,1,1, 10.848, 10544.784, 467.749, 52905.625 25/06/15,03:54:58,15,07,1, 11.9,1,1, 10.848, 10544.834, 467.758, 52905.587 25/06/15,03:54:58,16,07,1, 11.9,1,1, 10.848, 10544.794, 467.740, 52905.545 25/06/15,03:54:58,17,07,1, 11.9,1,1, 10.848, 10544.786, 467.757, 52905.602 25/06/15,03:54:58,18,07,1, 11.9,1,1, 10.848, 10544.785, 467.732, 52905.660 25/06/15,03:54:58,19,07,1, 11.9,1,1, 10.848, 10544.788, 467.733, 52905.629 25/06/15,03:54:59,00,07,1, 11.9,1,1, 10.846, 10544.784, 467.733, 52905.629 25/06/15,03:54:59,01,07,1, 11.9,1,1, 10.846, 10544.781, 467.755, 52905.607 25/06/15,03:54:59,02,07,1, 11.9,1,1, 10.846, 10544.770, 467.760, 52905.610 25/06/15,03:54:59,03,07,1, 11.9,1,1, 10.846, 10544.764, 467.769, 52905.663 25/06/15,03:54:59,04,07,1, 11.9,1,1, 10.846, 10544.750, 467.725, 52905.569 25/06/15,03:54:59,05,07,1, 11.9,1,1, 10.846, 10544.713, 467.730, 52905.589 25/06/15,03:54:59,06,07,1, 11.9,1,1, 10.846, 10544.723, 467.749, 52905.650 25/06/15,03:54:59,07,07,1, 11.9,1,1, 10.846, 10544.740, 467.737, 52905.653 25/06/15,03:54:59,08,07,1, 11.9,1,1, 10.846, 10544.720, 467.747, 52905.655 25/06/15,03:54:59,09,07,1, 11.9,1,1, 10.846, 10544.735, 467.761, 52905.559 25/06/15,03:54:59,10,07,1, 11.9,1,1, 10.846, 10544.706, 467.764, 52905.608 25/06/15,03:54:59,11,07,1, 11.9,1,1, 10.846, 10544.696, 467.761, 52905.633 25/06/15,03:54:59,12,07,1, 11.9,1,1, 10.846, 10544.684, 467.735, 52905.613 25/06/15,03:54:59,13,07,1, 11.9,1,1, 10.846, 10544.659, 467.748, 52905.674 25/06/15,03:54:59,14,07,1, 11.9,1,1, 10.846, 10544.679, 467.786, 52905.593 25/06/15,03:54:59,15,07,1, 11.9,1,1, 10.846, 10544.669, 467.760, 52905.629 25/06/15,03:54:59,16,07,1, 11.9,1,1, 10.846, 10544.650, 467.766, 52905.583 25/06/15,03:54:59,17,07,1, 11.9,1,1, 10.846, 10544.648, 467.766, 52905.594 25/06/15,03:54:59,18,07,1, 11.9,1,1, 10.846, 10544.648, 467.769, 52905.674 25/06/15,03:54:59,19,07,1, 11.9,1,1, 10.846, 10544.635, 467.773, 52905.666 25/06/15,03:55:00,00,07,1, 11.9,1,1, 10.841, 10544.634, 467.773, 52905.666 25/06/15,03:55:00,01,07,1, 11.9,1,1, 10.841, 10544.622, 467.769, 52905.593 25/06/15,03:55:00,02,07,1, 11.9,1,1, 10.841, 10544.615, 467.638, 52904.907 25/06/15,03:55:00,03,07,1, 11.9,1,1, 10.841, 10544.608, 467.639, 52904.871 25/06/15,03:55:00,04,07,1, 11.9,1,1, 10.841, 10544.583, 467.627, 52904.853 25/06/15,03:55:00,05,07,1, 11.9,1,1, 10.841, 10544.540, 467.638, 52904.842 25/06/15,03:55:00,06,07,1, 11.9,1,1, 10.841, 10544.577, 467.626, 52904.880 25/06/15,03:55:00,07,07,1, 11.9,1,1, 10.841, 10544.554, 467.628, 52904.838 25/06/15,03:55:00,08,07,1, 11.9,1,1, 10.841, 10544.589, 467.617, 52904.896 25/06/15,03:55:00,09,07,1, 11.9,1,1, 10.841, 10544.546, 467.627, 52904.868 25/06/15,03:55:00,10,07,1, 11.9,1,1, 10.841, 10544.533, 467.619, 52904.904 25/06/15,03:55:00,11,07,1, 11.9,1,1, 10.841, 10544.507, 467.610, 52904.824 25/06/15,03:55:00,12,07,1, 11.9,1,1, 10.841, 10544.539, 467.637, 52904.874 25/06/15,03:55:00,13,07,1, 11.9,1,1, 10.841, 10544.546, 467.649, 52904.853 25/06/15,03:55:00,14,07,1, 11.9,1,1, 10.841, 10544.523, 467.657, 52904.854 25/06/15,03:55:00,15,07,1, 11.9,1,1, 10.841, 10544.536, 467.635, 52904.907 25/06/15,03:55:00,16,07,1, 11.9,1,1, 10.841, 10544.522, 467.649, 52904.882 25/06/15,03:55:00,17,07,1, 11.9,1,1, 10.841, 10544.529, 467.647, 52904.852 25/06/15,03:55:00,18,07,1, 11.9,1,1, 10.841, 10544.516, 467.637, 52904.907 25/06/15,03:55:00,19,07,1, 11.9,1,1, 10.841, 10544.516, 467.623, 52904.876 25/06/15,03:55:01,00,07,1, 11.9,1,1, 10.836, 10544.509, 467.623, 52904.876 25/06/15,03:55:01,01,07,1, 11.9,1,1, 10.836, 10544.492, 467.643, 52904.827 25/06/15,03:55:01,02,07,1, 11.9,1,1, 10.836, 10544.501, 467.651, 52904.884 25/06/15,03:55:01,03,07,1, 11.9,1,1, 10.836, 10544.470, 467.652, 52904.861 25/06/15,03:55:01,04,07,1, 11.9,1,1, 10.836, 10544.483, 467.653, 52904.974 25/06/15,03:55:01,05,07,1, 11.9,1,1, 10.836, 10544.474, 467.641, 52904.931 25/06/15,03:55:01,06,07,1, 11.9,1,1, 10.836, 10544.447, 467.657, 52904.931 25/06/15,03:55:01,07,07,1, 11.9,1,1, 10.836, 10544.467, 467.636, 52904.853 25/06/15,03:55:01,08,07,1, 11.9,1,1, 10.836, 10544.484, 467.652, 52904.878 25/06/15,03:55:01,09,07,1, 11.9,1,1, 10.836, 10544.487, 467.649, 52904.879 25/06/15,03:55:01,10,07,1, 11.9,1,1, 10.836, 10544.438, 467.644, 52904.862 25/06/15,03:55:01,11,07,1, 11.9,1,1, 10.836, 10544.438, 467.647, 52904.895 25/06/15,03:55:01,12,07,1, 11.9,1,1, 10.836, 10544.426, 467.644, 52904.903 25/06/15,03:55:01,13,07,1, 11.9,1,1, 10.836, 10544.421, 467.665, 52904.964 25/06/15,03:55:01,14,07,1, 11.9,1,1, 10.836, 10544.434, 467.661, 52904.985 25/06/15,03:55:01,15,07,1, 11.9,1,1, 10.836, 10544.438, 467.653, 52904.899 25/06/15,03:55:01,16,07,1, 11.9,1,1, 10.836, 10544.405, 467.656, 52904.938 25/06/15,03:55:01,17,07,1, 11.9,1,1, 10.836, 10544.410, 467.658, 52904.966 25/06/15,03:55:01,18,07,1, 11.9,1,1, 10.836, 10544.422, 467.635, 52904.905 25/06/15,03:55:01,19,07,1, 11.9,1,1, 10.836, 10544.387, 467.658, 52904.924 25/06/15,03:55:02,00,07,1, 11.9,1,1, 10.844, 10544.384, 467.658, 52904.924 25/06/15,03:55:02,01,07,1, 11.9,1,1, 10.844, 10544.385, 467.645, 52904.898 25/06/15,03:55:02,02,07,1, 11.9,1,1, 10.844, 10544.347, 467.674, 52904.953 25/06/15,03:55:02,03,07,1, 11.9,1,1, 10.844, 10544.363, 467.665, 52904.911 25/06/15,03:55:02,04,07,1, 11.9,1,1, 10.844, 10544.391, 467.635, 52904.917 25/06/15,03:55:02,05,07,1, 11.9,1,1, 10.844, 10544.360, 467.659, 52904.892 25/06/15,03:55:02,06,07,1, 11.9,1,1, 10.844, 10544.387, 467.652, 52904.994 25/06/15,03:55:02,07,07,1, 11.9,1,1, 10.844, 10544.370, 467.676, 52904.910 25/06/15,03:55:02,08,07,1, 11.9,1,1, 10.844, 10544.362, 467.638, 52904.973 25/06/15,03:55:02,09,07,1, 11.9,1,1, 10.844, 10544.342, 467.677, 52904.946 25/06/15,03:55:02,10,07,1, 11.9,1,1, 10.844, 10544.342, 467.675, 52904.947 25/06/15,03:55:02,11,07,1, 11.9,1,1, 10.844, 10544.323, 467.654, 52904.981 25/06/15,03:55:02,12,07,1, 11.9,1,1, 10.844, 10544.326, 467.667, 52904.943 25/06/15,03:55:02,13,07,1, 11.9,1,1, 10.844, 10544.306, 467.649, 52904.955 25/06/15,03:55:02,14,07,1, 11.9,1,1, 10.844, 10544.314, 467.673, 52904.998 25/06/15,03:55:02,15,07,1, 11.9,1,1, 10.844, 10544.308, 467.682, 52904.942 25/06/15,03:55:02,16,07,1, 11.9,1,1, 10.844, 10544.283, 467.645, 52904.929 25/06/15,03:55:02,17,07,1, 11.9,1,1, 10.844, 10544.319, 467.645, 52904.900 25/06/15,03:55:02,18,07,1, 11.9,1,1, 10.844, 10544.292, 467.660, 52904.964 25/06/15,03:55:02,19,07,1, 11.9,1,1, 10.844, 10544.265, 467.685, 52904.994 25/06/15,03:55:03,00,08,1, 11.9,1,1, 10.844, 10544.258, 467.685, 52904.994 25/06/15,03:55:03,01,08,1, 11.9,1,1, 10.844, 10544.272, 467.667, 52904.895 25/06/15,03:55:03,02,08,1, 11.9,1,1, 10.844, 10544.268, 467.674, 52904.948 25/06/15,03:55:03,03,08,1, 11.9,1,1, 10.844, 10544.275, 467.688, 52904.881 25/06/15,03:55:03,04,08,1, 11.9,1,1, 10.844, 10544.255, 467.684, 52904.961 25/06/15,03:55:03,05,08,1, 11.9,1,1, 10.844, 10544.246, 467.685, 52904.980 25/06/15,03:55:03,06,08,1, 11.9,1,1, 10.844, 10544.253, 467.672, 52904.931 25/06/15,03:55:03,07,08,1, 11.9,1,1, 10.844, 10544.243, 467.666, 52904.947 25/06/15,03:55:03,08,08,1, 11.9,1,1, 10.844, 10544.241, 467.672, 52904.902 25/06/15,03:55:03,09,08,1, 11.9,1,1, 10.844, 10544.228, 467.688, 52904.919 25/06/15,03:55:03,10,08,1, 11.9,1,1, 10.844, 10544.263, 467.703, 52904.973 25/06/15,03:55:03,11,08,1, 11.9,1,1, 10.844, 10544.229, 467.683, 52904.930 25/06/15,03:55:03,12,08,1, 11.9,1,1, 10.844, 10544.212, 467.680, 52904.942 25/06/15,03:55:03,13,08,1, 11.9,1,1, 10.844, 10544.220, 467.683, 52904.932 25/06/15,03:55:03,14,08,1, 11.9,1,1, 10.844, 10544.211, 467.679, 52904.928 25/06/15,03:55:03,15,08,1, 11.9,1,1, 10.844, 10544.187, 467.666, 52904.944 25/06/15,03:55:03,16,08,1, 11.9,1,1, 10.844, 10544.200, 467.687, 52904.943 25/06/15,03:55:03,17,08,1, 11.9,1,1, 10.844, 10544.206, 467.692, 52904.936 25/06/15,03:55:03,18,08,1, 11.9,1,1, 10.844, 10544.179, 467.685, 52905.002 25/06/15,03:55:03,19,08,1, 11.9,1,1, 10.844, 10544.179, 467.676, 52904.915 25/06/15,03:55:04,00,07,1, 11.9,1,1, 10.846, 10544.175, 467.676, 52904.915 25/06/15,03:55:04,01,07,1, 11.9,1,1, 10.846, 10544.170, 467.694, 52904.988 25/06/15,03:55:04,02,07,1, 11.9,1,1, 10.846, 10544.174, 467.671, 52904.972 25/06/15,03:55:04,03,07,1, 11.9,1,1, 10.846, 10544.170, 467.671, 52904.924 25/06/15,03:55:04,04,07,1, 11.9,1,1, 10.846, 10544.176, 467.681, 52904.892 25/06/15,03:55:04,05,07,1, 11.9,1,1, 10.846, 10544.136, 467.689, 52904.942 25/06/15,03:55:04,06,07,1, 11.9,1,1, 10.846, 10544.139, 467.680, 52904.962 25/06/15,03:55:04,07,07,1, 11.9,1,1, 10.846, 10544.118, 467.676, 52904.884 25/06/15,03:55:04,08,07,1, 11.9,1,1, 10.846, 10544.116, 467.677, 52904.953 25/06/15,03:55:04,09,07,1, 11.9,1,1, 10.846, 10544.130, 467.683, 52904.923 25/06/15,03:55:04,10,07,1, 11.9,1,1, 10.846, 10544.133, 467.680, 52904.929 25/06/15,03:55:04,11,07,1, 11.9,1,1, 10.846, 10544.126, 467.677, 52904.969 25/06/15,03:55:04,12,07,1, 11.9,1,1, 10.846, 10544.114, 467.672, 52904.883 25/06/15,03:55:04,13,07,1, 11.9,1,1, 10.846, 10544.111, 467.673, 52904.917 25/06/15,03:55:04,14,07,1, 11.9,1,1, 10.846, 10544.115, 467.686, 52904.954 25/06/15,03:55:04,15,07,1, 11.9,1,1, 10.846, 10544.111, 467.686, 52904.928 25/06/15,03:55:04,16,07,1, 11.9,1,1, 10.846, 10544.120, 467.655, 52904.943 25/06/15,03:55:04,17,07,1, 11.9,1,1, 10.846, 10544.081, 467.673, 52904.924 25/06/15,03:55:04,18,07,1, 11.9,1,1, 10.846, 10544.083, 467.670, 52904.921 25/06/15,03:55:04,19,07,1, 11.9,1,1, 10.846, 10544.086, 467.664, 52904.929 25/06/15,03:55:05,00,07,1, 11.9,1,1, 10.841, 10544.083, 467.664, 52904.929 25/06/15,03:55:05,01,07,1, 11.9,1,1, 10.841, 10544.049, 467.686, 52904.880 25/06/15,03:55:05,02,07,1, 11.9,1,1, 10.841, 10544.072, 467.662, 52904.918 25/06/15,03:55:05,03,07,1, 11.9,1,1, 10.841, 10544.047, 467.655, 52904.879 25/06/15,03:55:05,04,07,1, 11.9,1,1, 10.841, 10544.052, 467.648, 52904.873 25/06/15,03:55:05,05,07,1, 11.9,1,1, 10.841, 10544.036, 467.653, 52904.936 25/06/15,03:55:05,06,07,1, 11.9,1,1, 10.841, 10544.037, 467.675, 52904.915 25/06/15,03:55:05,07,07,1, 11.9,1,1, 10.841, 10544.035, 467.672, 52904.936 25/06/15,03:55:05,08,07,1, 11.9,1,1, 10.841, 10544.032, 467.655, 52904.898 25/06/15,03:55:05,09,07,1, 11.9,1,1, 10.841, 10544.034, 467.634, 52904.870 25/06/15,03:55:05,10,07,1, 11.9,1,1, 10.841, 10544.029, 467.660, 52904.973 25/06/15,03:55:05,11,07,1, 11.9,1,1, 10.841, 10543.999, 467.642, 52904.907 25/06/15,03:55:05,12,07,1, 11.9,1,1, 10.841, 10544.016, 467.631, 52904.885 25/06/15,03:55:05,13,07,1, 11.9,1,1, 10.841, 10544.019, 467.654, 52904.947 25/06/15,03:55:05,14,07,1, 11.9,1,1, 10.841, 10544.018, 467.646, 52904.850 25/06/15,03:55:05,15,07,1, 11.9,1,1, 10.841, 10543.986, 467.626, 52904.938 25/06/15,03:55:05,16,07,1, 11.9,1,1, 10.841, 10543.982, 467.637, 52904.952 25/06/15,03:55:05,17,07,1, 11.9,1,1, 10.841, 10543.971, 467.633, 52904.929 25/06/15,03:55:05,18,07,1, 11.9,1,1, 10.841, 10543.979, 467.620, 52904.869 25/06/15,03:55:05,19,07,1, 11.9,1,1, 10.841, 10543.993, 467.628, 52904.877 25/06/15,03:55:06,00,07,1, 11.9,1,1, 10.845, 10543.991, 467.628, 52904.877 25/06/15,03:55:06,01,07,1, 11.9,1,1, 10.845, 10543.983, 467.614, 52904.926 25/06/15,03:55:06,02,07,1, 11.9,1,1, 10.845, 10543.978, 467.631, 52904.910 25/06/15,03:55:06,03,07,1, 11.9,1,1, 10.845, 10543.963, 467.617, 52904.981 25/06/15,03:55:06,04,07,1, 11.9,1,1, 10.845, 10543.978, 467.606, 52904.901 25/06/15,03:55:06,05,07,1, 11.9,1,1, 10.845, 10543.964, 467.602, 52904.871 25/06/15,03:55:06,06,07,1, 11.9,1,1, 10.845, 10543.944, 467.614, 52904.887 25/06/15,03:55:06,07,07,1, 11.9,1,1, 10.845, 10543.939, 467.615, 52904.938 25/06/15,03:55:06,08,07,1, 11.9,1,1, 10.845, 10543.938, 467.600, 52904.907 25/06/15,03:55:06,09,07,1, 11.9,1,1, 10.845, 10543.923, 467.616, 52904.902 25/06/15,03:55:06,10,07,1, 11.9,1,1, 10.845, 10543.934, 467.611, 52904.984 25/06/15,03:55:06,11,07,1, 11.9,1,1, 10.845, 10543.939, 467.591, 52904.909 25/06/15,03:55:06,12,07,1, 11.9,1,1, 10.845, 10543.915, 467.611, 52904.946 25/06/15,03:55:06,13,07,1, 11.9,1,1, 10.845, 10543.913, 467.593, 52904.876 25/06/15,03:55:06,14,07,1, 11.9,1,1, 10.845, 10543.925, 467.584, 52904.813 25/06/15,03:55:06,15,07,1, 11.9,1,1, 10.845, 10543.914, 467.586, 52904.938 25/06/15,03:55:06,16,07,1, 11.9,1,1, 10.845, 10543.901, 467.573, 52904.855 25/06/15,03:55:06,17,07,1, 11.9,1,1, 10.845, 10543.879, 467.599, 52904.902 25/06/15,03:55:06,18,07,1, 11.9,1,1, 10.845, 10543.882, 467.571, 52904.882 25/06/15,03:55:06,19,07,1, 11.9,1,1, 10.845, 10543.886, 467.586, 52904.870 25/06/15,03:55:07,00,07,1, 11.9,1,1, 10.844, 10543.883, 467.586, 52904.870 25/06/15,03:55:07,01,07,1, 11.9,1,1, 10.844, 10543.857, 467.549, 52904.869 25/06/15,03:55:07,02,07,1, 11.9,1,1, 10.844, 10543.860, 467.579, 52904.820 25/06/15,03:55:07,03,07,1, 11.9,1,1, 10.844, 10543.840, 467.579, 52904.849 25/06/15,03:55:07,04,07,1, 11.9,1,1, 10.844, 10543.858, 467.538, 52904.821 25/06/15,03:55:07,05,07,1, 11.9,1,1, 10.844, 10543.841, 467.570, 52904.959 25/06/15,03:55:07,06,07,1, 11.9,1,1, 10.844, 10543.838, 467.568, 52904.877 25/06/15,03:55:07,07,07,1, 11.9,1,1, 10.844, 10543.840, 467.567, 52904.894 25/06/15,03:55:07,08,07,1, 11.9,1,1, 10.844, 10543.860, 467.559, 52904.888 25/06/15,03:55:07,09,07,1, 11.9,1,1, 10.844, 10543.831, 467.559, 52904.826 25/06/15,03:55:07,10,07,1, 11.9,1,1, 10.844, 10543.822, 467.551, 52904.915 25/06/15,03:55:07,11,07,1, 11.9,1,1, 10.844, 10543.806, 467.531, 52904.910 25/06/15,03:55:07,12,07,1, 11.9,1,1, 10.844, 10543.810, 467.549, 52904.856 25/06/15,03:55:07,13,07,1, 11.9,1,1, 10.844, 10543.831, 467.523, 52904.895 25/06/15,03:55:07,14,07,1, 11.9,1,1, 10.844, 10543.820, 467.542, 52904.885 25/06/15,03:55:07,15,07,1, 11.9,1,1, 10.844, 10543.784, 467.523, 52904.831 25/06/15,03:55:07,16,07,1, 11.9,1,1, 10.844, 10543.793, 467.528, 52904.838 25/06/15,03:55:07,17,07,1, 11.9,1,1, 10.844, 10543.797, 467.533, 52904.797 25/06/15,03:55:07,18,07,1, 11.9,1,1, 10.844, 10543.794, 467.510, 52904.815 25/06/15,03:55:07,19,07,1, 11.9,1,1, 10.844, 10543.799, 467.518, 52904.909 25/06/15,03:55:08,00,08,1, 11.9,1,1, 10.843, 10543.791, 467.518, 52904.909 25/06/15,03:55:08,01,08,1, 11.9,1,1, 10.843, 10543.797, 467.517, 52904.883 25/06/15,03:55:08,02,08,1, 11.9,1,1, 10.843, 10543.790, 467.501, 52904.841 25/06/15,03:55:08,03,08,1, 11.9,1,1, 10.843, 10543.778, 467.503, 52904.874 25/06/15,03:55:08,04,08,1, 11.9,1,1, 10.843, 10543.794, 467.492, 52904.817 25/06/15,03:55:08,05,08,1, 11.9,1,1, 10.843, 10543.751, 467.482, 52904.873 25/06/15,03:55:08,06,08,1, 11.9,1,1, 10.843, 10543.763, 467.491, 52904.864 25/06/15,03:55:08,07,08,1, 11.9,1,1, 10.843, 10543.735, 467.484, 52904.848 25/06/15,03:55:08,08,08,1, 11.9,1,1, 10.843, 10543.770, 467.487, 52904.821 25/06/15,03:55:08,09,08,1, 11.9,1,1, 10.843, 10543.755, 467.504, 52904.817 25/06/15,03:55:08,10,08,1, 11.9,1,1, 10.843, 10543.752, 467.485, 52904.914 25/06/15,03:55:08,11,08,1, 11.9,1,1, 10.843, 10543.746, 467.489, 52904.802 25/06/15,03:55:08,12,08,1, 11.9,1,1, 10.843, 10543.764, 467.475, 52904.906 25/06/15,03:55:08,13,08,1, 11.9,1,1, 10.843, 10543.731, 467.467, 52904.846 25/06/15,03:55:08,14,08,1, 11.9,1,1, 10.843, 10543.730, 467.494, 52904.863 25/06/15,03:55:08,15,08,1, 11.9,1,1, 10.843, 10543.715, 467.474, 52904.870 25/06/15,03:55:08,16,08,1, 11.9,1,1, 10.843, 10543.716, 467.482, 52904.890 25/06/15,03:55:08,17,08,1, 11.9,1,1, 10.843, 10543.710, 467.491, 52904.846 25/06/15,03:55:08,18,08,1, 11.9,1,1, 10.843, 10543.734, 467.460, 52904.862 25/06/15,03:55:08,19,08,1, 11.9,1,1, 10.843, 10543.728, 467.451, 52904.839 25/06/15,03:55:09,00,09,1, 11.9,1,1, 10.846, 10543.724, 467.451, 52904.839 25/06/15,03:55:09,01,09,1, 11.9,1,1, 10.846, 10543.712, 467.459, 52904.864 25/06/15,03:55:09,02,09,1, 11.9,1,1, 10.846, 10543.714, 467.453, 52904.824 25/06/15,03:55:09,03,09,1, 11.9,1,1, 10.846, 10543.701, 467.466, 52904.852 25/06/15,03:55:09,04,09,1, 11.9,1,1, 10.846, 10543.702, 467.454, 52904.895 25/06/15,03:55:09,05,09,1, 11.9,1,1, 10.846, 10543.710, 467.454, 52904.806 25/06/15,03:55:09,06,09,1, 11.9,1,1, 10.846, 10543.691, 467.432, 52904.893 25/06/15,03:55:09,07,09,1, 11.9,1,1, 10.846, 10543.684, 467.440, 52904.825 25/06/15,03:55:09,08,09,1, 11.9,1,1, 10.846, 10543.685, 467.438, 52904.819 25/06/15,03:55:09,09,09,1, 11.9,1,1, 10.846, 10543.693, 467.424, 52904.802 25/06/15,03:55:09,10,09,1, 11.9,1,1, 10.846, 10543.688, 467.440, 52904.791 25/06/15,03:55:09,11,09,1, 11.9,1,1, 10.846, 10543.680, 467.442, 52904.844 25/06/15,03:55:09,12,09,1, 11.9,1,1, 10.846, 10543.687, 467.399, 52904.854 25/06/15,03:55:09,13,09,1, 11.9,1,1, 10.846, 10543.661, 467.421, 52904.811 25/06/15,03:55:09,14,09,1, 11.9,1,1, 10.846, 10543.702, 467.430, 52904.833 25/06/15,03:55:09,15,09,1, 11.9,1,1, 10.846, 10543.666, 467.391, 52904.844 25/06/15,03:55:09,16,09,1, 11.9,1,1, 10.846, 10543.665, 467.419, 52904.843 25/06/15,03:55:09,17,09,1, 11.9,1,1, 10.846, 10543.657, 467.411, 52904.789 25/06/15,03:55:09,18,09,1, 11.9,1,1, 10.846, 10543.662, 467.425, 52904.758 25/06/15,03:55:09,19,09,1, 11.9,1,1, 10.846, 10543.661, 467.403, 52904.841 25/06/15,03:55:10,00,08,1, 11.9,1,1, 10.846, 10543.658, 467.403, 52904.841 25/06/15,03:55:10,01,08,1, 11.9,1,1, 10.846, 10543.646, 467.416, 52904.828 25/06/15,03:55:10,02,08,1, 11.9,1,1, 10.846, 10543.627, 467.408, 52904.803 25/06/15,03:55:10,03,08,1, 11.9,1,1, 10.846, 10543.655, 467.401, 52904.823 25/06/15,03:55:10,04,08,1, 11.9,1,1, 10.846, 10543.636, 467.420, 52904.805 25/06/15,03:55:10,05,08,1, 11.9,1,1, 10.846, 10543.602, 467.396, 52904.791 25/06/15,03:55:10,06,08,1, 11.9,1,1, 10.846, 10543.624, 467.373, 52904.743 25/06/15,03:55:10,07,08,1, 11.9,1,1, 10.846, 10543.586, 467.371, 52904.868 25/06/15,03:55:10,08,08,1, 11.9,1,1, 10.846, 10543.587, 467.388, 52904.866 25/06/15,03:55:10,09,08,1, 11.9,1,1, 10.846, 10543.600, 467.377, 52904.811 25/06/15,03:55:10,10,08,1, 11.9,1,1, 10.846, 10543.599, 467.380, 52904.808 25/06/15,03:55:10,11,08,1, 11.9,1,1, 10.846, 10543.589, 467.376, 52904.823 25/06/15,03:55:10,12,08,1, 11.9,1,1, 10.846, 10543.597, 467.364, 52904.836 25/06/15,03:55:10,13,08,1, 11.9,1,1, 10.846, 10543.600, 467.364, 52904.781 25/06/15,03:55:10,14,08,1, 11.9,1,1, 10.846, 10543.575, 467.374, 52904.794 25/06/15,03:55:10,15,08,1, 11.9,1,1, 10.846, 10543.615, 467.341, 52904.636 25/06/15,03:55:10,16,08,1, 11.9,1,1, 10.846, 10543.569, 467.363, 52904.773 25/06/15,03:55:10,17,08,1, 11.9,1,1, 10.846, 10543.550, 467.355, 52904.752 25/06/15,03:55:10,18,08,1, 11.9,1,1, 10.846, 10543.564, 467.365, 52904.812 25/06/15,03:55:10,19,08,1, 11.9,1,1, 10.846, 10543.563, 467.375, 52904.717 25/06/15,03:55:11,00,07,1, 11.9,1,1, 10.843, 10543.557, 467.375, 52904.717 25/06/15,03:55:11,01,07,1, 11.9,1,1, 10.843, 10543.545, 467.359, 52904.817 25/06/15,03:55:11,02,07,1, 11.9,1,1, 10.843, 10543.524, 467.353, 52904.757 25/06/15,03:55:11,03,07,1, 11.9,1,1, 10.843, 10543.509, 467.357, 52904.757 25/06/15,03:55:11,04,07,1, 11.9,1,1, 10.843, 10543.517, 467.337, 52904.815 25/06/15,03:55:11,05,07,1, 11.9,1,1, 10.843, 10543.541, 467.351, 52904.741 25/06/15,03:55:11,06,07,1, 11.9,1,1, 10.843, 10543.516, 467.335, 52904.766 25/06/15,03:55:11,07,07,1, 11.9,1,1, 10.843, 10543.507, 467.333, 52904.774 25/06/15,03:55:11,08,07,1, 11.9,1,1, 10.843, 10543.503, 467.333, 52904.821 25/06/15,03:55:11,09,07,1, 11.9,1,1, 10.843, 10543.502, 467.329, 52904.760 25/06/15,03:55:11,10,07,1, 11.9,1,1, 10.843, 10543.508, 467.311, 52904.811 25/06/15,03:55:11,11,07,1, 11.9,1,1, 10.843, 10543.502, 467.311, 52904.816 25/06/15,03:55:11,12,07,1, 11.9,1,1, 10.843, 10543.483, 467.302, 52904.708 25/06/15,03:55:11,13,07,1, 11.9,1,1, 10.843, 10543.500, 467.314, 52904.720 25/06/15,03:55:11,14,07,1, 11.9,1,1, 10.843, 10543.478, 467.301, 52904.782 25/06/15,03:55:11,15,07,1, 11.9,1,1, 10.843, 10543.456, 467.315, 52904.825 25/06/15,03:55:11,16,07,1, 11.9,1,1, 10.843, 10543.467, 467.296, 52904.787 25/06/15,03:55:11,17,07,1, 11.9,1,1, 10.843, 10543.468, 467.309, 52904.759 25/06/15,03:55:11,18,07,1, 11.9,1,1, 10.843, 10543.455, 467.307, 52904.735 25/06/15,03:55:11,19,07,1, 11.9,1,1, 10.843, 10543.461, 467.277, 52904.724 25/06/15,03:55:12,00,07,1, 11.9,1,1, 10.845, 10543.457, 467.277, 52904.724 25/06/15,03:55:12,01,07,1, 11.9,1,1, 10.845, 10543.430, 467.294, 52904.739 25/06/15,03:55:12,02,07,1, 11.9,1,1, 10.845, 10543.418, 467.284, 52904.809 25/06/15,03:55:12,03,07,1, 11.9,1,1, 10.845, 10543.435, 467.289, 52904.813 25/06/15,03:55:12,04,07,1, 11.9,1,1, 10.845, 10543.409, 467.269, 52904.746 25/06/15,03:55:12,05,07,1, 11.9,1,1, 10.845, 10543.409, 467.278, 52904.746 25/06/15,03:55:12,06,07,1, 11.9,1,1, 10.845, 10543.433, 467.274, 52904.756 25/06/15,03:55:12,07,07,1, 11.9,1,1, 10.845, 10543.413, 467.276, 52904.790 25/06/15,03:55:12,08,07,1, 11.9,1,1, 10.845, 10543.388, 467.266, 52904.814 25/06/15,03:55:12,09,07,1, 11.9,1,1, 10.845, 10543.403, 467.252, 52904.736 25/06/15,03:55:12,10,07,1, 11.9,1,1, 10.845, 10543.406, 467.250, 52904.750 25/06/15,03:55:12,11,07,1, 11.9,1,1, 10.845, 10543.405, 467.268, 52904.784 25/06/15,03:55:12,12,07,1, 11.9,1,1, 10.845, 10543.406, 467.274, 52904.774 25/06/15,03:55:12,13,07,1, 11.9,1,1, 10.845, 10543.401, 467.251, 52904.759 25/06/15,03:55:12,14,07,1, 11.9,1,1, 10.845, 10543.393, 467.267, 52904.786 25/06/15,03:55:12,15,07,1, 11.9,1,1, 10.845, 10543.386, 467.258, 52904.759 25/06/15,03:55:12,16,07,1, 11.9,1,1, 10.845, 10543.376, 467.247, 52904.727 25/06/15,03:55:12,17,07,1, 11.9,1,1, 10.845, 10543.384, 467.238, 52904.755 25/06/15,03:55:12,18,07,1, 11.9,1,1, 10.845, 10543.377, 467.236, 52904.759 25/06/15,03:55:12,19,07,1, 11.9,1,1, 10.845, 10543.364, 467.253, 52904.718 25/06/15,03:55:13,00,08,1, 11.9,1,1, 10.847, 10543.357, 467.253, 52904.718 25/06/15,03:55:13,01,08,1, 11.9,1,1, 10.847, 10543.360, 467.246, 52904.725 25/06/15,03:55:13,02,08,1, 11.9,1,1, 10.847, 10543.377, 467.231, 52904.456 25/06/15,03:55:13,03,08,1, 11.9,1,1, 10.847, 10543.306, 467.253, 52904.701 25/06/15,03:55:13,04,08,1, 11.9,1,1, 10.847, 10543.331, 467.249, 52904.744 25/06/15,03:55:13,05,08,1, 11.9,1,1, 10.847, 10543.371, 467.251, 52904.923 25/06/15,03:55:13,06,08,1, 11.9,1,1, 10.847, 10543.338, 467.262, 52904.738 25/06/15,03:55:13,07,08,1, 11.9,1,1, 10.847, 10543.322, 467.244, 52904.780 25/06/15,03:55:13,08,08,1, 11.9,1,1, 10.847, 10543.306, 467.249, 52904.716 25/06/15,03:55:13,09,08,1, 11.9,1,1, 10.847, 10543.300, 467.229, 52904.760 25/06/15,03:55:13,10,08,1, 11.9,1,1, 10.847, 10543.309, 467.233, 52904.678 25/06/15,03:55:13,11,08,1, 11.9,1,1, 10.847, 10543.298, 467.245, 52904.790 25/06/15,03:55:13,12,08,1, 11.9,1,1, 10.847, 10543.293, 467.238, 52904.819 25/06/15,03:55:13,13,08,1, 11.9,1,1, 10.847, 10543.300, 467.218, 52904.751 25/06/15,03:55:13,14,08,1, 11.9,1,1, 10.847, 10543.302, 467.219, 52904.745 25/06/15,03:55:13,15,08,1, 11.9,1,1, 10.847, 10543.303, 467.216, 52904.743 25/06/15,03:55:13,16,08,1, 11.9,1,1, 10.847, 10543.272, 467.226, 52904.761 25/06/15,03:55:13,17,08,1, 11.9,1,1, 10.847, 10543.309, 467.216, 52904.735 25/06/15,03:55:13,18,08,1, 11.9,1,1, 10.847, 10543.269, 467.221, 52904.786 25/06/15,03:55:13,19,08,1, 11.9,1,1, 10.847, 10543.279, 467.240, 52904.769 25/06/15,03:55:14,00,09,1, 11.9,1,1, 10.839, 10543.274, 467.240, 52904.769 25/06/15,03:55:14,01,09,1, 11.9,1,1, 10.839, 10543.268, 467.228, 52904.741 25/06/15,03:55:14,02,09,1, 11.9,1,1, 10.839, 10543.270, 467.215, 52904.730 25/06/15,03:55:14,03,09,1, 11.9,1,1, 10.839, 10543.259, 467.230, 52904.689 25/06/15,03:55:14,04,09,1, 11.9,1,1, 10.839, 10543.250, 467.204, 52904.754 25/06/15,03:55:14,05,09,1, 11.9,1,1, 10.839, 10543.245, 467.209, 52904.727 25/06/15,03:55:14,06,09,1, 11.9,1,1, 10.839, 10543.235, 467.208, 52904.750 25/06/15,03:55:14,07,09,1, 11.9,1,1, 10.839, 10543.242, 467.214, 52904.691 25/06/15,03:55:14,08,09,1, 11.9,1,1, 10.839, 10543.258, 467.230, 52904.826 25/06/15,03:55:14,09,09,1, 11.9,1,1, 10.839, 10543.249, 467.226, 52904.969 25/06/15,03:55:14,10,09,1, 11.9,1,1, 10.839, 10543.260, 467.207, 52904.733 25/06/15,03:55:14,11,09,1, 11.9,1,1, 10.839, 10543.272, 467.188, 52904.677 25/06/15,03:55:14,12,09,1, 11.9,1,1, 10.839, 10543.230, 467.196, 52904.737 25/06/15,03:55:14,13,09,1, 11.9,1,1, 10.839, 10543.222, 467.185, 52904.749 25/06/15,03:55:14,14,09,1, 11.9,1,1, 10.839, 10543.222, 467.202, 52904.781 25/06/15,03:55:14,15,09,1, 11.9,1,1, 10.839, 10543.218, 467.212, 52904.765 25/06/15,03:55:14,16,09,1, 11.9,1,1, 10.839, 10543.216, 467.208, 52904.745 25/06/15,03:55:14,17,09,1, 11.9,1,1, 10.839, 10543.221, 467.210, 52904.736 25/06/15,03:55:14,18,09,1, 11.9,1,1, 10.839, 10543.228, 467.214, 52904.754 25/06/15,03:55:14,19,09,1, 11.9,1,1, 10.839, 10543.182, 467.211, 52904.757 25/06/15,03:55:15,00,09,1, 11.9,1,1, 10.843, 10543.174, 467.211, 52904.757 25/06/15,03:55:15,01,09,1, 11.9,1,1, 10.843, 10543.188, 467.205, 52904.744 25/06/15,03:55:15,02,09,1, 11.9,1,1, 10.843, 10543.183, 467.204, 52904.718 25/06/15,03:55:15,03,09,1, 11.9,1,1, 10.843, 10543.186, 467.169, 52904.712 25/06/15,03:55:15,04,09,1, 11.9,1,1, 10.843, 10543.169, 467.176, 52904.675 25/06/15,03:55:15,05,09,1, 11.9,1,1, 10.843, 10543.182, 467.168, 52904.706 25/06/15,03:55:15,06,09,1, 11.9,1,1, 10.843, 10543.153, 467.184, 52904.709 25/06/15,03:55:15,07,09,1, 11.9,1,1, 10.843, 10543.140, 467.165, 52904.739 25/06/15,03:55:15,08,09,1, 11.9,1,1, 10.843, 10543.167, 467.195, 52904.749 25/06/15,03:55:15,09,09,1, 11.9,1,1, 10.843, 10543.162, 467.172, 52904.684 25/06/15,03:55:15,10,09,1, 11.9,1,1, 10.843, 10543.120, 467.195, 52904.828 25/06/15,03:55:15,11,09,1, 11.9,1,1, 10.843, 10543.157, 467.182, 52904.655 25/06/15,03:55:15,12,09,1, 11.9,1,1, 10.843, 10543.136, 467.181, 52904.734 25/06/15,03:55:15,13,09,1, 11.9,1,1, 10.843, 10543.142, 467.191, 52904.699 25/06/15,03:55:15,14,09,1, 11.9,1,1, 10.843, 10543.148, 467.170, 52904.669 25/06/15,03:55:15,15,09,1, 11.9,1,1, 10.843, 10543.114, 467.163, 52904.679 25/06/15,03:55:15,16,09,1, 11.9,1,1, 10.843, 10543.123, 467.150, 52904.715 25/06/15,03:55:15,17,09,1, 11.9,1,1, 10.843, 10543.113, 467.179, 52904.722 25/06/15,03:55:15,18,09,1, 11.9,1,1, 10.843, 10543.107, 467.180, 52904.726 25/06/15,03:55:15,19,09,1, 11.9,1,1, 10.843, 10543.101, 467.146, 52904.752 25/06/15,03:55:16,00,09,1, 11.9,1,1, 10.841, 10543.098, 467.146, 52904.752 25/06/15,03:55:16,01,09,1, 11.9,1,1, 10.841, 10543.098, 467.185, 52904.724 25/06/15,03:55:16,02,09,1, 11.9,1,1, 10.841, 10543.114, 467.172, 52904.738 25/06/15,03:55:16,03,09,1, 11.9,1,1, 10.841, 10543.058, 467.163, 52904.722 25/06/15,03:55:16,04,09,1, 11.9,1,1, 10.841, 10543.077, 467.209, 52904.748 25/06/15,03:55:16,05,09,1, 11.9,1,1, 10.841, 10543.084, 467.164, 52904.729 25/06/15,03:55:16,06,09,1, 11.9,1,1, 10.841, 10543.078, 467.164, 52904.770 25/06/15,03:55:16,07,09,1, 11.9,1,1, 10.841, 10543.060, 467.182, 52904.681 25/06/15,03:55:16,08,09,1, 11.9,1,1, 10.841, 10543.072, 467.163, 52904.797 25/06/15,03:55:16,09,09,1, 11.9,1,1, 10.841, 10543.065, 467.179, 52904.802 25/06/15,03:55:16,10,09,1, 11.9,1,1, 10.841, 10543.056, 467.185, 52904.749 25/06/15,03:55:16,11,09,1, 11.9,1,1, 10.841, 10543.070, 467.204, 52904.756 25/06/15,03:55:16,12,09,1, 11.9,1,1, 10.841, 10543.049, 467.183, 52904.763 25/06/15,03:55:16,13,09,1, 11.9,1,1, 10.841, 10543.036, 467.186, 52904.714 25/06/15,03:55:16,14,09,1, 11.9,1,1, 10.841, 10543.032, 467.178, 52904.718 25/06/15,03:55:16,15,09,1, 11.9,1,1, 10.841, 10543.031, 467.179, 52904.720 25/06/15,03:55:16,16,09,1, 11.9,1,1, 10.841, 10543.023, 467.182, 52904.781 25/06/15,03:55:16,17,09,1, 11.9,1,1, 10.841, 10543.003, 467.165, 52904.713 25/06/15,03:55:16,18,09,1, 11.9,1,1, 10.841, 10543.020, 467.181, 52904.754 25/06/15,03:55:16,19,09,1, 11.9,1,1, 10.841, 10543.012, 467.196, 52904.745 25/06/15,03:55:17,00,08,1, 11.9,1,1, 10.842, 10543.007, 467.196, 52904.745 25/06/15,03:55:17,01,08,1, 11.9,1,1, 10.842, 10543.019, 467.191, 52904.737 25/06/15,03:55:17,02,08,1, 11.9,1,1, 10.842, 10543.014, 467.185, 52904.760 25/06/15,03:55:17,03,08,1, 11.9,1,1, 10.842, 10543.017, 467.168, 52904.712 25/06/15,03:55:17,04,08,1, 11.9,1,1, 10.842, 10543.015, 467.154, 52904.717 25/06/15,03:55:17,05,08,1, 11.9,1,1, 10.842, 10542.993, 467.151, 52904.704 25/06/15,03:55:17,06,08,1, 11.9,1,1, 10.842, 10542.985, 467.160, 52904.746 25/06/15,03:55:17,07,08,1, 11.9,1,1, 10.842, 10542.979, 467.161, 52904.693 25/06/15,03:55:17,08,08,1, 11.9,1,1, 10.842, 10542.977, 467.185, 52904.768 25/06/15,03:55:17,09,08,1, 11.9,1,1, 10.842, 10542.969, 467.181, 52904.773 25/06/15,03:55:17,10,08,1, 11.9,1,1, 10.842, 10542.974, 467.165, 52904.684 25/06/15,03:55:17,11,08,1, 11.9,1,1, 10.842, 10542.996, 467.173, 52904.793 25/06/15,03:55:17,12,08,1, 11.9,1,1, 10.842, 10542.975, 467.159, 52904.754 25/06/15,03:55:17,13,08,1, 11.9,1,1, 10.842, 10542.998, 467.165, 52904.718 25/06/15,03:55:17,14,08,1, 11.9,1,1, 10.842, 10542.955, 467.166, 52904.706 25/06/15,03:55:17,15,08,1, 11.9,1,1, 10.842, 10542.937, 467.182, 52904.712 25/06/15,03:55:17,16,08,1, 11.9,1,1, 10.842, 10542.942, 467.179, 52904.771 25/06/15,03:55:17,17,08,1, 11.9,1,1, 10.842, 10542.960, 467.204, 52904.677 25/06/15,03:55:17,18,08,1, 11.9,1,1, 10.842, 10542.928, 467.177, 52904.728 25/06/15,03:55:17,19,08,1, 11.9,1,1, 10.842, 10542.928, 467.172, 52904.683 25/06/15,03:55:18,00,09,1, 11.9,1,1, 10.844, 10542.923, 467.172, 52904.683 25/06/15,03:55:18,01,09,1, 11.9,1,1, 10.844, 10542.918, 467.181, 52904.695 25/06/15,03:55:18,02,09,1, 11.9,1,1, 10.844, 10542.901, 467.189, 52904.709 25/06/15,03:55:18,03,09,1, 11.9,1,1, 10.844, 10542.909, 467.193, 52904.721 25/06/15,03:55:18,04,09,1, 11.9,1,1, 10.844, 10542.868, 467.203, 52904.786 25/06/15,03:55:18,05,09,1, 11.9,1,1, 10.844, 10542.899, 467.185, 52904.724 25/06/15,03:55:18,06,09,1, 11.9,1,1, 10.844, 10542.883, 467.201, 52904.756 25/06/15,03:55:18,07,09,1, 11.9,1,1, 10.844, 10542.875, 467.170, 52904.706 25/06/15,03:55:18,08,09,1, 11.9,1,1, 10.844, 10542.886, 467.183, 52904.723 25/06/15,03:55:18,09,09,1, 11.9,1,1, 10.844, 10542.888, 467.211, 52904.728 25/06/15,03:55:18,10,09,1, 11.9,1,1, 10.844, 10542.878, 467.211, 52904.712 25/06/15,03:55:18,11,09,1, 11.9,1,1, 10.844, 10542.868, 467.198, 52904.688 25/06/15,03:55:18,12,09,1, 11.9,1,1, 10.844, 10542.874, 467.203, 52904.752 25/06/15,03:55:18,13,09,1, 11.9,1,1, 10.844, 10542.836, 467.180, 52904.742 25/06/15,03:55:18,14,09,1, 11.9,1,1, 10.844, 10542.839, 467.205, 52904.764 25/06/15,03:55:18,15,09,1, 11.9,1,1, 10.844, 10542.838, 467.194, 52904.704 25/06/15,03:55:18,16,09,1, 11.9,1,1, 10.844, 10542.848, 467.200, 52904.786 25/06/15,03:55:18,17,09,1, 11.9,1,1, 10.844, 10542.847, 467.215, 52904.766 25/06/15,03:55:18,18,09,1, 11.9,1,1, 10.844, 10542.840, 467.189, 52904.511 25/06/15,03:55:18,19,09,1, 11.9,1,1, 10.844, 10542.798, 467.224, 52904.788 25/06/15,03:55:19,00,09,1, 12.0,1,1, 10.844, 10542.790, 467.224, 52904.788 25/06/15,03:55:19,01,09,1, 12.0,1,1, 10.844, 10542.793, 467.208, 52904.692 25/06/15,03:55:19,02,09,1, 12.0,1,1, 10.844, 10542.794, 467.215, 52904.790 25/06/15,03:55:19,03,09,1, 12.0,1,1, 10.844, 10542.781, 467.215, 52904.765 25/06/15,03:55:19,04,09,1, 12.0,1,1, 10.844, 10542.798, 467.207, 52904.744 25/06/15,03:55:19,05,09,1, 12.0,1,1, 10.844, 10542.765, 467.212, 52904.654 25/06/15,03:55:19,06,09,1, 12.0,1,1, 10.844, 10542.782, 467.240, 52904.689 25/06/15,03:55:19,07,09,1, 12.0,1,1, 10.844, 10542.758, 467.220, 52904.694 25/06/15,03:55:19,08,09,1, 12.0,1,1, 10.844, 10542.774, 467.228, 52904.669 25/06/15,03:55:19,09,09,1, 12.0,1,1, 10.844, 10542.772, 467.252, 52904.779 25/06/15,03:55:19,10,09,1, 12.0,1,1, 10.844, 10542.749, 467.242, 52904.773 25/06/15,03:55:19,11,09,1, 12.0,1,1, 10.844, 10542.743, 467.238, 52904.652 25/06/15,03:55:19,12,09,1, 12.0,1,1, 10.844, 10542.733, 467.233, 52904.722 25/06/15,03:55:19,13,09,1, 12.0,1,1, 10.844, 10542.734, 467.243, 52904.666 25/06/15,03:55:19,14,09,1, 12.0,1,1, 10.844, 10542.722, 467.229, 52904.620 25/06/15,03:55:19,15,09,1, 12.0,1,1, 10.844, 10542.709, 467.249, 52904.745 25/06/15,03:55:19,16,09,1, 12.0,1,1, 10.844, 10542.716, 467.236, 52904.641 25/06/15,03:55:19,17,09,1, 12.0,1,1, 10.844, 10542.716, 467.267, 52904.656 25/06/15,03:55:19,18,09,1, 12.0,1,1, 10.844, 10542.693, 467.237, 52904.699 25/06/15,03:55:19,19,09,1, 12.0,1,1, 10.844, 10542.705, 467.266, 52904.699 25/06/15,03:55:20,00,09,1, 11.9,1,1, 10.838, 10542.698, 467.266, 52904.699 25/06/15,03:55:20,01,09,1, 11.9,1,1, 10.838, 10542.678, 467.267, 52904.683 25/06/15,03:55:20,02,09,1, 11.9,1,1, 10.838, 10542.683, 467.267, 52904.703 25/06/15,03:55:20,03,09,1, 11.9,1,1, 10.838, 10542.698, 467.273, 52904.675 25/06/15,03:55:20,04,09,1, 11.9,1,1, 10.838, 10542.664, 467.298, 52904.653 25/06/15,03:55:20,05,09,1, 11.9,1,1, 10.838, 10542.662, 467.287, 52904.665 25/06/15,03:55:20,06,09,1, 11.9,1,1, 10.838, 10542.643, 467.263, 52904.684 25/06/15,03:55:20,07,09,1, 11.9,1,1, 10.838, 10542.646, 467.294, 52904.707 25/06/15,03:55:20,08,09,1, 11.9,1,1, 10.838, 10542.634, 467.285, 52904.642 25/06/15,03:55:20,09,09,1, 11.9,1,1, 10.838, 10542.631, 467.285, 52904.675 25/06/15,03:55:20,10,09,1, 11.9,1,1, 10.838, 10542.629, 467.289, 52904.650 25/06/15,03:55:20,11,09,1, 11.9,1,1, 10.838, 10542.634, 467.301, 52904.728 25/06/15,03:55:20,12,09,1, 11.9,1,1, 10.838, 10542.617, 467.301, 52904.595 25/06/15,03:55:20,13,09,1, 11.9,1,1, 10.838, 10542.611, 467.305, 52904.662 25/06/15,03:55:20,14,09,1, 11.9,1,1, 10.838, 10542.638, 467.311, 52904.717 25/06/15,03:55:20,15,09,1, 11.9,1,1, 10.838, 10542.610, 467.323, 52904.771 25/06/15,03:55:20,16,09,1, 11.9,1,1, 10.838, 10542.612, 467.324, 52904.708 25/06/15,03:55:20,17,09,1, 11.9,1,1, 10.838, 10542.599, 467.329, 52904.650 25/06/15,03:55:20,18,09,1, 11.9,1,1, 10.838, 10542.609, 467.331, 52904.686 25/06/15,03:55:20,19,09,1, 11.9,1,1, 10.838, 10542.599, 467.348, 52904.683 25/06/15,03:55:21,00,09,1, 11.9,1,1, 10.838, 10542.598, 467.348, 52904.683 25/06/15,03:55:21,01,09,1, 11.9,1,1, 10.838, 10542.585, 467.346, 52904.638 25/06/15,03:55:21,02,09,1, 11.9,1,1, 10.838, 10542.584, 467.372, 52904.715 25/06/15,03:55:21,03,09,1, 11.9,1,1, 10.838, 10542.580, 467.371, 52904.737 25/06/15,03:55:21,04,09,1, 11.9,1,1, 10.838, 10542.594, 467.371, 52904.660 25/06/15,03:55:21,05,09,1, 11.9,1,1, 10.838, 10542.581, 467.380, 52904.676 25/06/15,03:55:21,06,09,1, 11.9,1,1, 10.838, 10542.566, 467.383, 52904.703 25/06/15,03:55:21,07,09,1, 11.9,1,1, 10.838, 10542.585, 467.374, 52904.681 25/06/15,03:55:21,08,09,1, 11.9,1,1, 10.838, 10542.570, 467.381, 52904.731 25/06/15,03:55:21,09,09,1, 11.9,1,1, 10.838, 10542.576, 467.374, 52904.684 25/06/15,03:55:21,10,09,1, 11.9,1,1, 10.838, 10542.559, 467.391, 52904.669 25/06/15,03:55:21,11,09,1, 11.9,1,1, 10.838, 10542.584, 467.375, 52904.695 25/06/15,03:55:21,12,09,1, 11.9,1,1, 10.838, 10542.541, 467.380, 52904.637 25/06/15,03:55:21,13,09,1, 11.9,1,1, 10.838, 10542.533, 467.392, 52904.700 25/06/15,03:55:21,14,09,1, 11.9,1,1, 10.838, 10542.563, 467.363, 52904.705 25/06/15,03:55:21,15,09,1, 11.9,1,1, 10.838, 10542.533, 467.396, 52904.725 25/06/15,03:55:21,16,09,1, 11.9,1,1, 10.838, 10542.539, 467.389, 52904.740 25/06/15,03:55:21,17,09,1, 11.9,1,1, 10.838, 10542.540, 467.399, 52904.742 25/06/15,03:55:21,18,09,1, 11.9,1,1, 10.838, 10542.525, 467.408, 52904.738 25/06/15,03:55:21,19,09,1, 11.9,1,1, 10.838, 10542.517, 467.404, 52904.687 25/06/15,03:55:22,00,09,1, 11.9,1,1, 10.842, 10542.514, 467.404, 52904.687 25/06/15,03:55:22,01,09,1, 11.9,1,1, 10.842, 10542.512, 467.418, 52904.700 25/06/15,03:55:22,02,09,1, 11.9,1,1, 10.842, 10542.518, 467.408, 52904.758 25/06/15,03:55:22,03,09,1, 11.9,1,1, 10.842, 10542.514, 467.420, 52904.661 25/06/15,03:55:22,04,09,1, 11.9,1,1, 10.842, 10542.531, 467.414, 52904.740 25/06/15,03:55:22,05,09,1, 11.9,1,1, 10.842, 10542.500, 467.418, 52904.657 25/06/15,03:55:22,06,09,1, 11.9,1,1, 10.842, 10542.473, 467.468, 52904.692 25/06/15,03:55:22,07,09,1, 11.9,1,1, 10.842, 10542.488, 467.423, 52904.777 25/06/15,03:55:22,08,09,1, 11.9,1,1, 10.842, 10542.492, 467.410, 52904.691 25/06/15,03:55:22,09,09,1, 11.9,1,1, 10.842, 10542.471, 467.456, 52904.656 25/06/15,03:55:22,10,09,1, 11.9,1,1, 10.842, 10542.485, 467.472, 52904.762 25/06/15,03:55:22,11,09,1, 11.9,1,1, 10.842, 10542.484, 467.451, 52904.741 25/06/15,03:55:22,12,09,1, 11.9,1,1, 10.842, 10542.460, 467.450, 52904.679 25/06/15,03:55:22,13,09,1, 11.9,1,1, 10.842, 10542.453, 467.463, 52904.712 25/06/15,03:55:22,14,09,1, 11.9,1,1, 10.842, 10542.504, 467.479, 52904.647 25/06/15,03:55:22,15,09,1, 11.9,1,1, 10.842, 10542.483, 467.489, 52904.701 25/06/15,03:55:22,16,09,1, 11.9,1,1, 10.842, 10542.462, 467.472, 52904.710 25/06/15,03:55:22,17,09,1, 11.9,1,1, 10.842, 10542.436, 467.463, 52904.651 25/06/15,03:55:22,18,09,1, 11.9,1,1, 10.842, 10542.458, 467.485, 52904.727 25/06/15,03:55:22,19,09,1, 11.9,1,1, 10.842, 10542.435, 467.494, 52904.683 25/06/15,03:55:23,00,09,1, 11.9,1,1, 10.840, 10542.431, 467.494, 52904.683 25/06/15,03:55:23,01,09,1, 11.9,1,1, 10.840, 10542.450, 467.508, 52904.674 25/06/15,03:55:23,02,09,1, 11.9,1,1, 10.840, 10542.465, 467.500, 52904.663 25/06/15,03:55:23,03,09,1, 11.9,1,1, 10.840, 10542.465, 467.516, 52904.741 25/06/15,03:55:23,04,09,1, 11.9,1,1, 10.840, 10542.449, 467.498, 52904.783 25/06/15,03:55:23,05,09,1, 11.9,1,1, 10.840, 10542.442, 467.517, 52904.693 25/06/15,03:55:23,06,09,1, 11.9,1,1, 10.840, 10542.444, 467.535, 52904.702 25/06/15,03:55:23,07,09,1, 11.9,1,1, 10.840, 10542.430, 467.517, 52904.749 25/06/15,03:55:23,08,09,1, 11.9,1,1, 10.840, 10542.429, 467.495, 52904.715 25/06/15,03:55:23,09,09,1, 11.9,1,1, 10.840, 10542.438, 467.512, 52904.727 25/06/15,03:55:23,10,09,1, 11.9,1,1, 10.840, 10542.419, 467.521, 52904.729 25/06/15,03:55:23,11,09,1, 11.9,1,1, 10.840, 10542.425, 467.518, 52904.716 25/06/15,03:55:23,12,09,1, 11.9,1,1, 10.840, 10542.399, 467.496, 52904.678 25/06/15,03:55:23,13,09,1, 11.9,1,1, 10.840, 10542.393, 467.522, 52904.723 25/06/15,03:55:23,14,09,1, 11.9,1,1, 10.840, 10542.403, 467.537, 52904.711 25/06/15,03:55:23,15,09,1, 11.9,1,1, 10.840, 10542.404, 467.519, 52904.713 25/06/15,03:55:23,16,09,1, 11.9,1,1, 10.840, 10542.416, 467.517, 52904.800 25/06/15,03:55:23,17,09,1, 11.9,1,1, 10.840, 10542.393, 467.539, 52904.707 25/06/15,03:55:23,18,09,1, 11.9,1,1, 10.840, 10542.375, 467.535, 52904.741 25/06/15,03:55:23,19,09,1, 11.9,1,1, 10.840, 10542.397, 467.540, 52904.675 25/06/15,03:55:24,00,09,1, 12.0,1,1, 10.840, 10542.389, 467.540, 52904.675 25/06/15,03:55:24,01,09,1, 12.0,1,1, 10.840, 10542.402, 467.521, 52904.703 25/06/15,03:55:24,02,09,1, 12.0,1,1, 10.840, 10542.375, 467.540, 52904.751 25/06/15,03:55:24,03,09,1, 12.0,1,1, 10.840, 10542.401, 467.519, 52904.672 25/06/15,03:55:24,04,09,1, 12.0,1,1, 10.840, 10542.387, 467.558, 52904.763 25/06/15,03:55:24,05,09,1, 12.0,1,1, 10.840, 10542.406, 467.535, 52904.658 25/06/15,03:55:24,06,09,1, 12.0,1,1, 10.840, 10542.389, 467.564, 52904.820 25/06/15,03:55:24,07,09,1, 12.0,1,1, 10.840, 10542.358, 467.558, 52904.755 25/06/15,03:55:24,08,09,1, 12.0,1,1, 10.840, 10542.368, 467.557, 52904.698 25/06/15,03:55:24,09,09,1, 12.0,1,1, 10.840, 10542.353, 467.550, 52904.734 25/06/15,03:55:24,10,09,1, 12.0,1,1, 10.840, 10542.343, 467.531, 52904.716 25/06/15,03:55:24,11,09,1, 12.0,1,1, 10.840, 10542.360, 467.552, 52904.676 25/06/15,03:55:24,12,09,1, 12.0,1,1, 10.840, 10542.369, 467.556, 52904.704 25/06/15,03:55:24,13,09,1, 12.0,1,1, 10.840, 10542.373, 467.582, 52904.765 25/06/15,03:55:24,14,09,1, 12.0,1,1, 10.840, 10542.352, 467.567, 52904.741 25/06/15,03:55:24,15,09,1, 12.0,1,1, 10.840, 10542.330, 467.547, 52904.738 25/06/15,03:55:24,16,09,1, 12.0,1,1, 10.840, 10542.370, 467.579, 52904.765 25/06/15,03:55:24,17,09,1, 12.0,1,1, 10.840, 10542.339, 467.560, 52904.758 25/06/15,03:55:24,18,09,1, 12.0,1,1, 10.840, 10542.349, 467.568, 52904.756 25/06/15,03:55:24,19,09,1, 12.0,1,1, 10.840, 10542.363, 467.572, 52904.724 25/06/15,03:55:25,00,09,1, 11.9,1,1, 10.842, 10542.356, 467.572, 52904.724 25/06/15,03:55:25,01,09,1, 11.9,1,1, 10.842, 10542.346, 467.564, 52904.732 25/06/15,03:55:25,02,09,1, 11.9,1,1, 10.842, 10542.332, 467.557, 52904.724 25/06/15,03:55:25,03,09,1, 11.9,1,1, 10.842, 10542.331, 467.567, 52904.779 25/06/15,03:55:25,04,09,1, 11.9,1,1, 10.842, 10542.313, 467.564, 52904.742 25/06/15,03:55:25,05,09,1, 11.9,1,1, 10.842, 10542.310, 467.563, 52904.716 25/06/15,03:55:25,06,09,1, 11.9,1,1, 10.842, 10542.307, 467.539, 52904.743 25/06/15,03:55:25,07,09,1, 11.9,1,1, 10.842, 10542.307, 467.583, 52904.708 25/06/15,03:55:25,08,09,1, 11.9,1,1, 10.842, 10542.330, 467.562, 52904.760 25/06/15,03:55:25,09,09,1, 11.9,1,1, 10.842, 10542.301, 467.568, 52904.744 25/06/15,03:55:25,10,09,1, 11.9,1,1, 10.842, 10542.329, 467.556, 52904.691 25/06/15,03:55:25,11,09,1, 11.9,1,1, 10.842, 10542.316, 467.550, 52904.778 25/06/15,03:55:25,12,09,1, 11.9,1,1, 10.842, 10542.308, 467.548, 52904.749 25/06/15,03:55:25,13,09,1, 11.9,1,1, 10.842, 10542.299, 467.556, 52904.744 25/06/15,03:55:25,14,09,1, 11.9,1,1, 10.842, 10542.286, 467.545, 52904.793 25/06/15,03:55:25,15,09,1, 11.9,1,1, 10.842, 10542.297, 467.571, 52904.746 25/06/15,03:55:25,16,09,1, 11.9,1,1, 10.842, 10542.289, 467.559, 52904.843 25/06/15,03:55:25,17,09,1, 11.9,1,1, 10.842, 10542.314, 467.553, 52904.787 25/06/15,03:55:25,18,09,1, 11.9,1,1, 10.842, 10542.310, 467.549, 52904.733 25/06/15,03:55:25,19,09,1, 11.9,1,1, 10.842, 10542.311, 467.555, 52904.744 25/06/15,03:55:26,00,09,1, 12.0,1,1, 10.839, 10542.306, 467.555, 52904.744 25/06/15,03:55:26,01,09,1, 12.0,1,1, 10.839, 10542.295, 467.572, 52904.804 25/06/15,03:55:26,02,09,1, 12.0,1,1, 10.839, 10542.279, 467.542, 52904.788 25/06/15,03:55:26,03,09,1, 12.0,1,1, 10.839, 10542.315, 467.516, 52904.659 25/06/15,03:55:26,04,09,1, 12.0,1,1, 10.839, 10542.250, 467.534, 52904.878 25/06/15,03:55:26,05,09,1, 12.0,1,1, 10.839, 10542.306, 467.529, 52904.802 25/06/15,03:55:26,06,09,1, 12.0,1,1, 10.839, 10542.279, 467.536, 52904.838 25/06/15,03:55:26,07,09,1, 12.0,1,1, 10.839, 10542.286, 467.542, 52904.757 25/06/15,03:55:26,08,09,1, 12.0,1,1, 10.839, 10542.288, 467.547, 52904.810 25/06/15,03:55:26,09,09,1, 12.0,1,1, 10.839, 10542.272, 467.574, 52904.765 25/06/15,03:55:26,10,09,1, 12.0,1,1, 10.839, 10542.302, 467.530, 52904.731 25/06/15,03:55:26,11,09,1, 12.0,1,1, 10.839, 10542.314, 467.557, 52904.811 25/06/15,03:55:26,12,09,1, 12.0,1,1, 10.839, 10542.283, 467.543, 52904.750 25/06/15,03:55:26,13,09,1, 12.0,1,1, 10.839, 10542.262, 467.537, 52904.795 25/06/15,03:55:26,14,09,1, 12.0,1,1, 10.839, 10542.301, 467.543, 52904.774 25/06/15,03:55:26,15,09,1, 12.0,1,1, 10.839, 10542.271, 467.537, 52904.762 25/06/15,03:55:26,16,09,1, 12.0,1,1, 10.839, 10542.268, 467.537, 52904.805 25/06/15,03:55:26,17,09,1, 12.0,1,1, 10.839, 10542.310, 467.530, 52904.736 25/06/15,03:55:26,18,09,1, 12.0,1,1, 10.839, 10542.291, 467.519, 52904.772 25/06/15,03:55:26,19,09,1, 12.0,1,1, 10.839, 10542.286, 467.521, 52904.767 25/06/15,03:55:27,00,09,1, 11.9,1,1, 10.841, 10542.281, 467.521, 52904.767 25/06/15,03:55:27,01,09,1, 11.9,1,1, 10.841, 10542.256, 467.511, 52904.762 25/06/15,03:55:27,02,09,1, 11.9,1,1, 10.841, 10542.271, 467.525, 52904.796 25/06/15,03:55:27,03,09,1, 11.9,1,1, 10.841, 10542.278, 467.538, 52904.715 25/06/15,03:55:27,04,09,1, 11.9,1,1, 10.841, 10542.271, 467.525, 52904.854 25/06/15,03:55:27,05,09,1, 11.9,1,1, 10.841, 10542.246, 467.513, 52904.821 25/06/15,03:55:27,06,09,1, 11.9,1,1, 10.841, 10542.276, 467.517, 52904.775 25/06/15,03:55:27,07,09,1, 11.9,1,1, 10.841, 10542.269, 467.508, 52904.804 25/06/15,03:55:27,08,09,1, 11.9,1,1, 10.841, 10542.267, 467.515, 52904.777 25/06/15,03:55:27,09,09,1, 11.9,1,1, 10.841, 10542.243, 467.492, 52904.783 25/06/15,03:55:27,10,09,1, 11.9,1,1, 10.841, 10542.249, 467.491, 52904.750 25/06/15,03:55:27,11,09,1, 11.9,1,1, 10.841, 10542.251, 467.507, 52904.795 25/06/15,03:55:27,12,09,1, 11.9,1,1, 10.841, 10542.262, 467.488, 52904.795 25/06/15,03:55:27,13,09,1, 11.9,1,1, 10.841, 10542.270, 467.495, 52904.775 25/06/15,03:55:27,14,09,1, 11.9,1,1, 10.841, 10542.225, 467.479, 52904.781 25/06/15,03:55:27,15,09,1, 11.9,1,1, 10.841, 10542.248, 467.488, 52904.833 25/06/15,03:55:27,16,09,1, 11.9,1,1, 10.841, 10542.252, 467.496, 52904.801 25/06/15,03:55:27,17,09,1, 11.9,1,1, 10.841, 10542.254, 467.471, 52904.733 25/06/15,03:55:27,18,09,1, 11.9,1,1, 10.841, 10542.227, 467.477, 52904.767 25/06/15,03:55:27,19,09,1, 11.9,1,1, 10.841, 10542.249, 467.474, 52904.788 25/06/15,03:55:28,00,09,1, 12.0,1,1, 10.840, 10542.247, 467.474, 52904.788 25/06/15,03:55:28,01,09,1, 12.0,1,1, 10.840, 10542.226, 467.495, 52904.807 25/06/15,03:55:28,02,09,1, 12.0,1,1, 10.840, 10542.253, 467.482, 52904.796 25/06/15,03:55:28,03,09,1, 12.0,1,1, 10.840, 10542.252, 467.470, 52904.773 25/06/15,03:55:28,04,09,1, 12.0,1,1, 10.840, 10542.262, 467.479, 52904.846 25/06/15,03:55:28,05,09,1, 12.0,1,1, 10.840, 10542.233, 467.482, 52904.782 25/06/15,03:55:28,06,09,1, 12.0,1,1, 10.840, 10542.253, 467.475, 52904.758 25/06/15,03:55:28,07,09,1, 12.0,1,1, 10.840, 10542.230, 467.456, 52904.747 25/06/15,03:55:28,08,09,1, 12.0,1,1, 10.840, 10542.250, 467.480, 52904.772 25/06/15,03:55:28,09,09,1, 12.0,1,1, 10.840, 10542.210, 467.484, 52904.809 25/06/15,03:55:28,10,09,1, 12.0,1,1, 10.840, 10542.241, 467.462, 52904.771 25/06/15,03:55:28,11,09,1, 12.0,1,1, 10.840, 10542.229, 467.472, 52904.799 25/06/15,03:55:28,12,09,1, 12.0,1,1, 10.840, 10542.237, 467.477, 52904.728 25/06/15,03:55:28,13,09,1, 12.0,1,1, 10.840, 10542.215, 467.472, 52904.778 25/06/15,03:55:28,14,09,1, 12.0,1,1, 10.840, 10542.216, 467.465, 52904.737 25/06/15,03:55:28,15,09,1, 12.0,1,1, 10.840, 10542.243, 467.475, 52904.750 25/06/15,03:55:28,16,09,1, 12.0,1,1, 10.840, 10542.225, 467.482, 52904.714 25/06/15,03:55:28,17,09,1, 12.0,1,1, 10.840, 10542.208, 467.468, 52904.722 25/06/15,03:55:28,18,09,1, 12.0,1,1, 10.840, 10542.229, 467.462, 52904.804 25/06/15,03:55:28,19,09,1, 12.0,1,1, 10.840, 10542.244, 467.470, 52904.747 25/06/15,03:55:29,00,09,1, 11.9,1,1, 10.840, 10542.239, 467.470, 52904.747 25/06/15,03:55:29,01,09,1, 11.9,1,1, 10.840, 10542.228, 467.462, 52904.803 25/06/15,03:55:29,02,09,1, 11.9,1,1, 10.840, 10542.222, 467.442, 52904.751 25/06/15,03:55:29,03,09,1, 11.9,1,1, 10.840, 10542.216, 467.464, 52904.841 25/06/15,03:55:29,04,09,1, 11.9,1,1, 10.840, 10542.210, 467.469, 52904.810 25/06/15,03:55:29,05,09,1, 11.9,1,1, 10.840, 10542.194, 467.467, 52904.761 25/06/15,03:55:29,06,09,1, 11.9,1,1, 10.840, 10542.191, 467.434, 52904.761 25/06/15,03:55:29,07,09,1, 11.9,1,1, 10.840, 10542.228, 467.443, 52904.805 25/06/15,03:55:29,08,09,1, 11.9,1,1, 10.840, 10542.197, 467.463, 52904.762 25/06/15,03:55:29,09,09,1, 11.9,1,1, 10.840, 10542.194, 467.473, 52904.706 25/06/15,03:55:29,10,09,1, 11.9,1,1, 10.840, 10542.199, 467.456, 52904.730 25/06/15,03:55:29,11,09,1, 11.9,1,1, 10.840, 10542.207, 467.466, 52904.771 25/06/15,03:55:29,12,09,1, 11.9,1,1, 10.840, 10542.187, 467.461, 52904.776 25/06/15,03:55:29,13,09,1, 11.9,1,1, 10.840, 10542.221, 467.452, 52904.715 25/06/15,03:55:29,14,09,1, 11.9,1,1, 10.840, 10542.186, 467.448, 52904.705 25/06/15,03:55:29,15,09,1, 11.9,1,1, 10.840, 10542.190, 467.443, 52904.720 25/06/15,03:55:29,16,09,1, 11.9,1,1, 10.840, 10542.175, 467.447, 52904.788 25/06/15,03:55:29,17,09,1, 11.9,1,1, 10.840, 10542.195, 467.444, 52904.749 25/06/15,03:55:29,18,09,1, 11.9,1,1, 10.840, 10542.214, 467.440, 52904.826 25/06/15,03:55:29,19,09,1, 11.9,1,1, 10.840, 10542.209, 467.447, 52904.691 25/06/15,03:55:30,00,09,1, 12.0,1,1, 10.840, 10542.206, 467.447, 52904.691 25/06/15,03:55:30,01,09,1, 12.0,1,1, 10.840, 10542.199, 467.443, 52904.822 25/06/15,03:55:30,02,09,1, 12.0,1,1, 10.840, 10542.208, 467.434, 52904.794 25/06/15,03:55:30,03,09,1, 12.0,1,1, 10.840, 10542.165, 467.438, 52904.798 25/06/15,03:55:30,04,09,1, 12.0,1,1, 10.840, 10542.198, 467.435, 52904.746 25/06/15,03:55:30,05,09,1, 12.0,1,1, 10.840, 10542.184, 467.438, 52904.792 25/06/15,03:55:30,06,09,1, 12.0,1,1, 10.840, 10542.169, 467.437, 52904.752 25/06/15,03:55:30,07,09,1, 12.0,1,1, 10.840, 10542.178, 467.431, 52904.739 25/06/15,03:55:30,08,09,1, 12.0,1,1, 10.840, 10542.185, 467.429, 52904.869 25/06/15,03:55:30,09,09,1, 12.0,1,1, 10.840, 10542.185, 467.439, 52904.803 25/06/15,03:55:30,10,09,1, 12.0,1,1, 10.840, 10542.176, 467.414, 52904.784 25/06/15,03:55:30,11,09,1, 12.0,1,1, 10.840, 10542.173, 467.427, 52904.782 25/06/15,03:55:30,12,09,1, 12.0,1,1, 10.840, 10542.165, 467.422, 52904.800 25/06/15,03:55:30,13,09,1, 12.0,1,1, 10.840, 10542.157, 467.428, 52904.764 25/06/15,03:55:30,14,09,1, 12.0,1,1, 10.840, 10542.156, 467.443, 52904.847 25/06/15,03:55:30,15,09,1, 12.0,1,1, 10.840, 10542.184, 467.449, 52904.802 25/06/15,03:55:30,16,09,1, 12.0,1,1, 10.840, 10542.176, 467.432, 52904.780 25/06/15,03:55:30,17,09,1, 12.0,1,1, 10.840, 10542.177, 467.437, 52904.796 25/06/15,03:55:30,18,09,1, 12.0,1,1, 10.840, 10542.155, 467.433, 52904.757 25/06/15,03:55:30,19,09,1, 12.0,1,1, 10.840, 10542.166, 467.423, 52904.834 25/06/15,03:55:31,00,09,1, 11.9,1,1, 10.846, 10542.164, 467.423, 52904.834 25/06/15,03:55:31,01,09,1, 11.9,1,1, 10.846, 10542.176, 467.408, 52904.777 25/06/15,03:55:31,02,09,1, 11.9,1,1, 10.846, 10542.187, 467.433, 52904.817 25/06/15,03:55:31,03,09,1, 11.9,1,1, 10.846, 10542.186, 467.434, 52904.792 25/06/15,03:55:31,04,09,1, 11.9,1,1, 10.846, 10542.172, 467.422, 52904.800 25/06/15,03:55:31,05,09,1, 11.9,1,1, 10.846, 10542.152, 467.426, 52904.770 25/06/15,03:55:31,06,09,1, 11.9,1,1, 10.846, 10542.145, 467.412, 52904.735 25/06/15,03:55:31,07,09,1, 11.9,1,1, 10.846, 10542.163, 467.406, 52904.748 25/06/15,03:55:31,08,09,1, 11.9,1,1, 10.846, 10542.179, 467.436, 52904.804 25/06/15,03:55:31,09,09,1, 11.9,1,1, 10.846, 10542.160, 467.392, 52904.787 25/06/15,03:55:31,10,09,1, 11.9,1,1, 10.846, 10542.171, 467.410, 52904.775 25/06/15,03:55:31,11,09,1, 11.9,1,1, 10.846, 10542.150, 467.409, 52904.826 25/06/15,03:55:31,12,09,1, 11.9,1,1, 10.846, 10542.158, 467.425, 52904.731 25/06/15,03:55:31,13,09,1, 11.9,1,1, 10.846, 10542.131, 467.416, 52904.788 25/06/15,03:55:31,14,09,1, 11.9,1,1, 10.846, 10542.174, 467.411, 52904.770 25/06/15,03:55:31,15,09,1, 11.9,1,1, 10.846, 10542.134, 467.411, 52904.721 25/06/15,03:55:31,16,09,1, 11.9,1,1, 10.846, 10542.175, 467.409, 52904.758 25/06/15,03:55:31,17,09,1, 11.9,1,1, 10.846, 10542.141, 467.402, 52904.741 25/06/15,03:55:31,18,09,1, 11.9,1,1, 10.846, 10542.146, 467.408, 52904.795 25/06/15,03:55:31,19,09,1, 11.9,1,1, 10.846, 10542.158, 467.422, 52904.768 25/06/15,03:55:32,00,09,1, 11.9,1,1, 10.844, 10542.156, 467.422, 52904.768 25/06/15,03:55:32,01,09,1, 11.9,1,1, 10.844, 10542.133, 467.400, 52904.820 25/06/15,03:55:32,02,09,1, 11.9,1,1, 10.844, 10542.136, 467.397, 52904.829 25/06/15,03:55:32,03,09,1, 11.9,1,1, 10.844, 10542.143, 467.401, 52904.774 25/06/15,03:55:32,04,09,1, 11.9,1,1, 10.844, 10542.144, 467.385, 52904.798 25/06/15,03:55:32,05,09,1, 11.9,1,1, 10.844, 10542.159, 467.395, 52904.782 25/06/15,03:55:32,06,09,1, 11.9,1,1, 10.844, 10542.127, 467.403, 52904.796 25/06/15,03:55:32,07,09,1, 11.9,1,1, 10.844, 10542.147, 467.378, 52904.766 25/06/15,03:55:32,08,09,1, 11.9,1,1, 10.844, 10542.163, 467.400, 52904.813 25/06/15,03:55:32,09,09,1, 11.9,1,1, 10.844, 10542.154, 467.398, 52904.826 25/06/15,03:55:32,10,09,1, 11.9,1,1, 10.844, 10542.145, 467.379, 52904.741 25/06/15,03:55:32,11,09,1, 11.9,1,1, 10.844, 10542.157, 467.383, 52904.793 25/06/15,03:55:32,12,09,1, 11.9,1,1, 10.844, 10542.126, 467.382, 52904.810 25/06/15,03:55:32,13,09,1, 11.9,1,1, 10.844, 10542.172, 467.375, 52904.780 25/06/15,03:55:32,14,09,1, 11.9,1,1, 10.844, 10542.156, 467.370, 52904.750 25/06/15,03:55:32,15,09,1, 11.9,1,1, 10.844, 10542.154, 467.374, 52904.793 25/06/15,03:55:32,16,09,1, 11.9,1,1, 10.844, 10542.144, 467.342, 52904.774 25/06/15,03:55:32,17,09,1, 11.9,1,1, 10.844, 10542.154, 467.344, 52904.735 25/06/15,03:55:32,18,09,1, 11.9,1,1, 10.844, 10542.164, 467.359, 52904.762 25/06/15,03:55:32,19,09,1, 11.9,1,1, 10.844, 10542.165, 467.376, 52904.744 25/06/15,03:55:33,00,09,1, 12.0,1,1, 10.842, 10542.164, 467.376, 52904.744 25/06/15,03:55:33,01,09,1, 12.0,1,1, 10.842, 10542.180, 467.371, 52904.786 25/06/15,03:55:33,02,09,1, 12.0,1,1, 10.842, 10542.139, 467.336, 52904.801 25/06/15,03:55:33,03,09,1, 12.0,1,1, 10.842, 10542.167, 467.364, 52904.772 25/06/15,03:55:33,04,09,1, 12.0,1,1, 10.842, 10542.142, 467.385, 52904.809 25/06/15,03:55:33,05,09,1, 12.0,1,1, 10.842, 10542.153, 467.353, 52904.744 25/06/15,03:55:33,06,09,1, 12.0,1,1, 10.842, 10542.169, 467.365, 52904.758 25/06/15,03:55:33,07,09,1, 12.0,1,1, 10.842, 10542.177, 467.380, 52904.680 25/06/15,03:55:33,08,09,1, 12.0,1,1, 10.842, 10542.169, 467.370, 52904.739 25/06/15,03:55:33,09,09,1, 12.0,1,1, 10.842, 10542.169, 467.356, 52904.724 25/06/15,03:55:33,10,09,1, 12.0,1,1, 10.842, 10542.181, 467.355, 52904.741 25/06/15,03:55:33,11,09,1, 12.0,1,1, 10.842, 10542.172, 467.351, 52904.751 25/06/15,03:55:33,12,09,1, 12.0,1,1, 10.842, 10542.197, 467.335, 52904.690 25/06/15,03:55:33,13,09,1, 12.0,1,1, 10.842, 10542.162, 467.359, 52904.743 25/06/15,03:55:33,14,09,1, 12.0,1,1, 10.842, 10542.159, 467.372, 52904.758 25/06/15,03:55:33,15,09,1, 12.0,1,1, 10.842, 10542.166, 467.349, 52904.757 25/06/15,03:55:33,16,09,1, 12.0,1,1, 10.842, 10542.161, 467.345, 52904.725 25/06/15,03:55:33,17,09,1, 12.0,1,1, 10.842, 10542.147, 467.355, 52904.699 25/06/15,03:55:33,18,09,1, 12.0,1,1, 10.842, 10542.167, 467.350, 52904.733 25/06/15,03:55:33,19,09,1, 12.0,1,1, 10.842, 10542.144, 467.344, 52904.616 25/06/15,03:55:34,00,09,1, 11.9,1,1, 10.844, 10542.139, 467.344, 52904.616 25/06/15,03:55:34,01,09,1, 11.9,1,1, 10.844, 10542.161, 467.341, 52904.634 25/06/15,03:55:34,02,09,1, 11.9,1,1, 10.844, 10542.182, 467.329, 52904.643 25/06/15,03:55:34,03,09,1, 11.9,1,1, 10.844, 10542.131, 467.344, 52904.751 25/06/15,03:55:34,04,09,1, 11.9,1,1, 10.844, 10542.130, 467.339, 52904.660 25/06/15,03:55:34,05,09,1, 11.9,1,1, 10.844, 10542.172, 467.333, 52904.691 25/06/15,03:55:34,06,09,1, 11.9,1,1, 10.844, 10542.158, 467.358, 52904.735 25/06/15,03:55:34,07,09,1, 11.9,1,1, 10.844, 10542.172, 467.339, 52904.613 25/06/15,03:55:34,08,09,1, 11.9,1,1, 10.844, 10542.135, 467.339, 52904.670 25/06/15,03:55:34,09,09,1, 11.9,1,1, 10.844, 10542.172, 467.335, 52904.683 25/06/15,03:55:34,10,09,1, 11.9,1,1, 10.844, 10542.146, 467.327, 52904.709 25/06/15,03:55:34,11,09,1, 11.9,1,1, 10.844, 10542.148, 467.336, 52904.712 25/06/15,03:55:34,12,09,1, 11.9,1,1, 10.844, 10542.157, 467.338, 52904.714 25/06/15,03:55:34,13,09,1, 11.9,1,1, 10.844, 10542.138, 467.334, 52904.687 25/06/15,03:55:34,14,09,1, 11.9,1,1, 10.844, 10542.139, 467.323, 52904.650 25/06/15,03:55:34,15,09,1, 11.9,1,1, 10.844, 10542.153, 467.322, 52904.589 25/06/15,03:55:34,16,09,1, 11.9,1,1, 10.844, 10542.115, 467.344, 52904.685 25/06/15,03:55:34,17,09,1, 11.9,1,1, 10.844, 10542.155, 467.349, 52904.642 25/06/15,03:55:34,18,09,1, 11.9,1,1, 10.844, 10542.129, 467.342, 52904.696 25/06/15,03:55:34,19,09,1, 11.9,1,1, 10.844, 10542.172, 467.346, 52904.798 25/06/15,03:55:35,00,09,1, 11.9,1,1, 10.840, 10542.164, 467.346, 52904.798 25/06/15,03:55:35,01,09,1, 11.9,1,1, 10.840, 10542.151, 467.353, 52904.727 25/06/15,03:55:35,02,09,1, 11.9,1,1, 10.840, 10542.143, 467.328, 52904.711 25/06/15,03:55:35,03,09,1, 11.9,1,1, 10.840, 10542.150, 467.351, 52904.672 25/06/15,03:55:35,04,09,1, 11.9,1,1, 10.840, 10542.143, 467.329, 52904.657 25/06/15,03:55:35,05,09,1, 11.9,1,1, 10.840, 10542.150, 467.322, 52904.643 25/06/15,03:55:35,06,09,1, 11.9,1,1, 10.840, 10542.149, 467.324, 52904.731 25/06/15,03:55:35,07,09,1, 11.9,1,1, 10.840, 10542.162, 467.315, 52904.496 25/06/15,03:55:35,08,09,1, 11.9,1,1, 10.840, 10542.148, 467.329, 52904.630 25/06/15,03:55:35,09,09,1, 11.9,1,1, 10.840, 10542.122, 467.320, 52904.626 25/06/15,03:55:35,10,09,1, 11.9,1,1, 10.840, 10542.142, 467.347, 52904.704 25/06/15,03:55:35,11,09,1, 11.9,1,1, 10.840, 10542.159, 467.342, 52904.718 25/06/15,03:55:35,12,09,1, 11.9,1,1, 10.840, 10542.130, 467.310, 52904.659 25/06/15,03:55:35,13,09,1, 11.9,1,1, 10.840, 10542.141, 467.344, 52904.764 25/06/15,03:55:35,14,09,1, 11.9,1,1, 10.840, 10542.131, 467.344, 52904.691 25/06/15,03:55:35,15,09,1, 11.9,1,1, 10.840, 10542.150, 467.349, 52904.658 25/06/15,03:55:35,16,09,1, 11.9,1,1, 10.840, 10542.142, 467.361, 52904.702 25/06/15,03:55:35,17,09,1, 11.9,1,1, 10.840, 10542.140, 467.358, 52904.677 25/06/15,03:55:35,18,09,1, 11.9,1,1, 10.840, 10542.138, 467.332, 52904.679 25/06/15,03:55:35,19,09,1, 11.9,1,1, 10.840, 10542.137, 467.329, 52904.683 25/06/15,03:55:36,00,09,1, 11.8,1,1, 10.841, 10542.130, 467.329, 52904.683 25/06/15,03:55:36,01,09,1, 11.8,1,1, 10.841, 10542.126, 467.361, 52904.725 25/06/15,03:55:36,02,09,1, 11.8,1,1, 10.841, 10542.134, 467.362, 52904.607 25/06/15,03:55:36,03,09,1, 11.8,1,1, 10.841, 10542.133, 467.358, 52904.678 25/06/15,03:55:36,04,09,1, 11.8,1,1, 10.841, 10542.123, 467.340, 52904.641 25/06/15,03:55:36,05,09,1, 11.8,1,1, 10.841, 10542.132, 467.378, 52904.676 25/06/15,03:55:36,06,09,1, 11.8,1,1, 10.841, 10542.127, 467.365, 52904.710 25/06/15,03:55:36,07,09,1, 11.8,1,1, 10.841, 10542.148, 467.371, 52904.681 25/06/15,03:55:36,08,09,1, 11.8,1,1, 10.841, 10542.136, 467.360, 52904.711 25/06/15,03:55:36,09,09,1, 11.8,1,1, 10.841, 10542.143, 467.342, 52904.665 25/06/15,03:55:36,10,09,1, 11.8,1,1, 10.841, 10542.108, 467.389, 52904.706 25/06/15,03:55:36,11,09,1, 11.8,1,1, 10.841, 10542.150, 467.366, 52904.691 25/06/15,03:55:36,12,09,1, 11.8,1,1, 10.841, 10542.131, 467.352, 52904.631 25/06/15,03:55:36,13,09,1, 11.8,1,1, 10.841, 10542.130, 467.376, 52904.678 25/06/15,03:55:36,14,09,1, 11.8,1,1, 10.841, 10542.132, 467.357, 52904.613 25/06/15,03:55:36,15,09,1, 11.8,1,1, 10.841, 10542.136, 467.361, 52904.697 25/06/15,03:55:36,16,09,1, 11.8,1,1, 10.841, 10542.143, 467.363, 52904.664 25/06/15,03:55:36,17,09,1, 11.8,1,1, 10.841, 10542.123, 467.362, 52904.623 25/06/15,03:55:36,18,09,1, 11.8,1,1, 10.841, 10542.148, 467.402, 52904.648 25/06/15,03:55:36,19,09,1, 11.8,1,1, 10.841, 10542.115, 467.371, 52904.631 25/06/15,03:55:37,00,09,1, 11.9,1,1, 10.842, 10542.114, 467.371, 52904.631 25/06/15,03:55:37,01,09,1, 11.9,1,1, 10.842, 10542.125, 467.401, 52904.634 25/06/15,03:55:37,02,09,1, 11.9,1,1, 10.842, 10542.124, 467.385, 52904.695 25/06/15,03:55:37,03,09,1, 11.9,1,1, 10.842, 10542.114, 467.379, 52904.625 25/06/15,03:55:37,04,09,1, 11.9,1,1, 10.842, 10542.099, 467.401, 52904.661 25/06/15,03:55:37,05,09,1, 11.9,1,1, 10.842, 10542.087, 467.365, 52904.649 25/06/15,03:55:37,06,09,1, 11.9,1,1, 10.842, 10542.106, 467.364, 52904.680 25/06/15,03:55:37,07,09,1, 11.9,1,1, 10.842, 10542.106, 467.382, 52904.579 25/06/15,03:55:37,08,09,1, 11.9,1,1, 10.842, 10542.104, 467.401, 52904.621 25/06/15,03:55:37,09,09,1, 11.9,1,1, 10.842, 10542.087, 467.391, 52904.723 25/06/15,03:55:37,10,09,1, 11.9,1,1, 10.842, 10542.101, 467.406, 52904.624 25/06/15,03:55:37,11,09,1, 11.9,1,1, 10.842, 10542.097, 467.407, 52904.631 25/06/15,03:55:37,12,09,1, 11.9,1,1, 10.842, 10542.115, 467.410, 52904.611 25/06/15,03:55:37,13,09,1, 11.9,1,1, 10.842, 10542.088, 467.413, 52904.699 25/06/15,03:55:37,14,09,1, 11.9,1,1, 10.842, 10542.082, 467.405, 52904.713 25/06/15,03:55:37,15,09,1, 11.9,1,1, 10.842, 10542.091, 467.388, 52904.655 25/06/15,03:55:37,16,09,1, 11.9,1,1, 10.842, 10542.078, 467.403, 52904.644 25/06/15,03:55:37,17,09,1, 11.9,1,1, 10.842, 10542.082, 467.393, 52904.661 25/06/15,03:55:37,18,09,1, 11.9,1,1, 10.842, 10542.055, 467.390, 52904.650 25/06/15,03:55:37,19,09,1, 11.9,1,1, 10.842, 10542.060, 467.417, 52904.673 25/06/15,03:55:38,00,09,1, 11.9,1,1, 10.841, 10542.055, 467.417, 52904.673 25/06/15,03:55:38,01,09,1, 11.9,1,1, 10.841, 10542.069, 467.437, 52904.590 25/06/15,03:55:38,02,09,1, 11.9,1,1, 10.841, 10542.047, 467.425, 52904.644 25/06/15,03:55:38,03,09,1, 11.9,1,1, 10.841, 10542.077, 467.427, 52904.612 25/06/15,03:55:38,04,09,1, 11.9,1,1, 10.841, 10542.066, 467.432, 52904.618 25/06/15,03:55:38,05,09,1, 11.9,1,1, 10.841, 10542.055, 467.437, 52904.607 25/06/15,03:55:38,06,09,1, 11.9,1,1, 10.841, 10542.062, 467.413, 52904.600 25/06/15,03:55:38,07,09,1, 11.9,1,1, 10.841, 10542.055, 467.439, 52904.616 25/06/15,03:55:38,08,09,1, 11.9,1,1, 10.841, 10542.036, 467.439, 52904.658 25/06/15,03:55:38,09,09,1, 11.9,1,1, 10.841, 10542.067, 467.430, 52904.632 25/06/15,03:55:38,10,09,1, 11.9,1,1, 10.841, 10542.041, 467.430, 52904.688 25/06/15,03:55:38,11,09,1, 11.9,1,1, 10.841, 10542.048, 467.432, 52904.608 25/06/15,03:55:38,12,09,1, 11.9,1,1, 10.841, 10542.033, 467.442, 52904.661 25/06/15,03:55:38,13,09,1, 11.9,1,1, 10.841, 10542.050, 467.428, 52904.685 25/06/15,03:55:38,14,09,1, 11.9,1,1, 10.841, 10542.015, 467.427, 52904.549 25/06/15,03:55:38,15,09,1, 11.9,1,1, 10.841, 10542.056, 467.432, 52904.587 25/06/15,03:55:38,16,09,1, 11.9,1,1, 10.841, 10542.037, 467.438, 52904.585 25/06/15,03:55:38,17,09,1, 11.9,1,1, 10.841, 10542.034, 467.439, 52904.662 25/06/15,03:55:38,18,09,1, 11.9,1,1, 10.841, 10542.022, 467.456, 52904.691 25/06/15,03:55:38,19,09,1, 11.9,1,1, 10.841, 10542.020, 467.453, 52904.578 25/06/15,03:55:39,00,09,1, 12.0,1,1, 10.843, 10542.014, 467.453, 52904.578 25/06/15,03:55:39,01,09,1, 12.0,1,1, 10.843, 10542.028, 467.461, 52904.582 25/06/15,03:55:39,02,09,1, 12.0,1,1, 10.843, 10542.002, 467.461, 52904.640 25/06/15,03:55:39,03,09,1, 12.0,1,1, 10.843, 10541.996, 467.447, 52904.536 25/06/15,03:55:39,04,09,1, 12.0,1,1, 10.843, 10542.001, 467.435, 52904.595 25/06/15,03:55:39,05,09,1, 12.0,1,1, 10.843, 10541.985, 467.459, 52904.540 25/06/15,03:55:39,06,09,1, 12.0,1,1, 10.843, 10542.001, 467.435, 52904.632 25/06/15,03:55:39,07,09,1, 12.0,1,1, 10.843, 10541.993, 467.472, 52904.601 25/06/15,03:55:39,08,09,1, 12.0,1,1, 10.843, 10541.989, 467.468, 52904.571 25/06/15,03:55:39,09,09,1, 12.0,1,1, 10.843, 10541.999, 467.456, 52904.580 25/06/15,03:55:39,10,09,1, 12.0,1,1, 10.843, 10541.973, 467.471, 52904.611 25/06/15,03:55:39,11,09,1, 12.0,1,1, 10.843, 10541.975, 467.452, 52904.630 25/06/15,03:55:39,12,09,1, 12.0,1,1, 10.843, 10541.993, 467.473, 52904.618 25/06/15,03:55:39,13,09,1, 12.0,1,1, 10.843, 10541.983, 467.476, 52904.621 25/06/15,03:55:39,14,09,1, 12.0,1,1, 10.843, 10541.982, 467.484, 52904.580 25/06/15,03:55:39,15,09,1, 12.0,1,1, 10.843, 10541.963, 467.455, 52904.624 25/06/15,03:55:39,16,09,1, 12.0,1,1, 10.843, 10541.953, 467.457, 52904.586 25/06/15,03:55:39,17,09,1, 12.0,1,1, 10.843, 10541.959, 467.467, 52904.641 25/06/15,03:55:39,18,09,1, 12.0,1,1, 10.843, 10541.970, 467.467, 52904.494 25/06/15,03:55:39,19,09,1, 12.0,1,1, 10.843, 10541.959, 467.475, 52904.548 25/06/15,03:55:40,00,09,1, 11.9,1,1, 10.843, 10541.955, 467.475, 52904.548 25/06/15,03:55:40,01,09,1, 11.9,1,1, 10.843, 10541.941, 467.471, 52904.661 25/06/15,03:55:40,02,09,1, 11.9,1,1, 10.843, 10541.958, 467.461, 52904.589 25/06/15,03:55:40,03,09,1, 11.9,1,1, 10.843, 10541.961, 467.497, 52904.627 25/06/15,03:55:40,04,09,1, 11.9,1,1, 10.843, 10541.945, 467.467, 52904.644 25/06/15,03:55:40,05,09,1, 11.9,1,1, 10.843, 10541.960, 467.461, 52904.632 25/06/15,03:55:40,06,09,1, 11.9,1,1, 10.843, 10541.963, 467.468, 52904.609 25/06/15,03:55:40,07,09,1, 11.9,1,1, 10.843, 10541.956, 467.483, 52904.553 25/06/15,03:55:40,08,09,1, 11.9,1,1, 10.843, 10541.929, 467.493, 52904.566 25/06/15,03:55:40,09,09,1, 11.9,1,1, 10.843, 10541.932, 467.506, 52904.609 25/06/15,03:55:40,10,09,1, 11.9,1,1, 10.843, 10541.920, 467.498, 52904.639 25/06/15,03:55:40,11,09,1, 11.9,1,1, 10.843, 10541.910, 467.468, 52904.576 25/06/15,03:55:40,12,09,1, 11.9,1,1, 10.843, 10541.931, 467.509, 52904.608 25/06/15,03:55:40,13,09,1, 11.9,1,1, 10.843, 10541.905, 467.485, 52904.566 25/06/15,03:55:40,14,09,1, 11.9,1,1, 10.843, 10541.923, 467.501, 52904.608 25/06/15,03:55:40,15,09,1, 11.9,1,1, 10.843, 10541.920, 467.489, 52904.592 25/06/15,03:55:40,16,09,1, 11.9,1,1, 10.843, 10541.896, 467.485, 52904.620 25/06/15,03:55:40,17,09,1, 11.9,1,1, 10.843, 10541.916, 467.476, 52904.571 25/06/15,03:55:40,18,09,1, 11.9,1,1, 10.843, 10541.899, 467.488, 52904.618 25/06/15,03:55:40,19,09,1, 11.9,1,1, 10.843, 10541.919, 467.509, 52904.651 25/06/15,03:55:41,00,09,1, 11.9,1,1, 10.845, 10541.914, 467.509, 52904.651 25/06/15,03:55:41,01,09,1, 11.9,1,1, 10.845, 10541.913, 467.520, 52904.889 25/06/15,03:55:41,02,09,1, 11.9,1,1, 10.845, 10541.914, 467.480, 52904.550 25/06/15,03:55:41,03,09,1, 11.9,1,1, 10.845, 10541.927, 467.487, 52904.530 25/06/15,03:55:41,04,09,1, 11.9,1,1, 10.845, 10541.901, 467.505, 52904.613 25/06/15,03:55:41,05,09,1, 11.9,1,1, 10.845, 10541.890, 467.487, 52904.595 25/06/15,03:55:41,06,09,1, 11.9,1,1, 10.845, 10541.887, 467.515, 52904.573 25/06/15,03:55:41,07,09,1, 11.9,1,1, 10.845, 10541.906, 467.503, 52904.584 25/06/15,03:55:41,08,09,1, 11.9,1,1, 10.845, 10541.874, 467.503, 52904.621 25/06/15,03:55:41,09,09,1, 11.9,1,1, 10.845, 10541.874, 467.484, 52904.587 25/06/15,03:55:41,10,09,1, 11.9,1,1, 10.845, 10541.911, 467.502, 52904.581 25/06/15,03:55:41,11,09,1, 11.9,1,1, 10.845, 10541.898, 467.492, 52904.555 25/06/15,03:55:41,12,09,1, 11.9,1,1, 10.845, 10541.874, 467.506, 52904.610 25/06/15,03:55:41,13,09,1, 11.9,1,1, 10.845, 10541.894, 467.505, 52904.604 25/06/15,03:55:41,14,09,1, 11.9,1,1, 10.845, 10541.872, 467.506, 52904.587 25/06/15,03:55:41,15,09,1, 11.9,1,1, 10.845, 10541.871, 467.533, 52904.633 25/06/15,03:55:41,16,09,1, 11.9,1,1, 10.845, 10541.884, 467.495, 52904.572 25/06/15,03:55:41,17,09,1, 11.9,1,1, 10.845, 10541.871, 467.487, 52904.584 25/06/15,03:55:41,18,09,1, 11.9,1,1, 10.845, 10541.895, 467.499, 52904.604 25/06/15,03:55:41,19,09,1, 11.9,1,1, 10.845, 10541.896, 467.506, 52904.600 25/06/15,03:55:42,00,09,1, 11.9,1,1, 10.843, 10541.888, 467.506, 52904.600 25/06/15,03:55:42,01,09,1, 11.9,1,1, 10.843, 10541.875, 467.515, 52904.562 25/06/15,03:55:42,02,09,1, 11.9,1,1, 10.843, 10541.890, 467.518, 52904.560 25/06/15,03:55:42,03,09,1, 11.9,1,1, 10.843, 10541.865, 467.504, 52904.617 25/06/15,03:55:42,04,09,1, 11.9,1,1, 10.843, 10541.849, 467.516, 52904.620 25/06/15,03:55:42,05,09,1, 11.9,1,1, 10.843, 10541.831, 467.515, 52904.544 25/06/15,03:55:42,06,09,1, 11.9,1,1, 10.843, 10541.836, 467.519, 52904.602 25/06/15,03:55:42,07,09,1, 11.9,1,1, 10.843, 10541.851, 467.501, 52904.527 25/06/15,03:55:42,08,09,1, 11.9,1,1, 10.843, 10541.831, 467.533, 52904.580 25/06/15,03:55:42,09,09,1, 11.9,1,1, 10.843, 10541.854, 467.533, 52904.561 25/06/15,03:55:42,10,09,1, 11.9,1,1, 10.843, 10541.854, 467.528, 52904.569 25/06/15,03:55:42,11,09,1, 11.9,1,1, 10.843, 10541.833, 467.534, 52904.584 25/06/15,03:55:42,12,09,1, 11.9,1,1, 10.843, 10541.813, 467.504, 52904.539 25/06/15,03:55:42,13,09,1, 11.9,1,1, 10.843, 10541.831, 467.534, 52904.599 25/06/15,03:55:42,14,09,1, 11.9,1,1, 10.843, 10541.810, 467.531, 52904.616 25/06/15,03:55:42,15,09,1, 11.9,1,1, 10.843, 10541.843, 467.515, 52904.555 25/06/15,03:55:42,16,09,1, 11.9,1,1, 10.843, 10541.814, 467.519, 52904.637 25/06/15,03:55:42,17,09,1, 11.9,1,1, 10.843, 10541.834, 467.542, 52904.584 25/06/15,03:55:42,18,09,1, 11.9,1,1, 10.843, 10541.830, 467.542, 52904.516 25/06/15,03:55:42,19,09,1, 11.9,1,1, 10.843, 10541.823, 467.506, 52904.580 25/06/15,03:55:43,00,09,1, 11.9,1,1, 10.842, 10541.822, 467.506, 52904.580 25/06/15,03:55:43,01,09,1, 11.9,1,1, 10.842, 10541.817, 467.528, 52904.540 25/06/15,03:55:43,02,09,1, 11.9,1,1, 10.842, 10541.810, 467.511, 52904.619 25/06/15,03:55:43,03,09,1, 11.9,1,1, 10.842, 10541.813, 467.511, 52904.585 25/06/15,03:55:43,04,09,1, 11.9,1,1, 10.842, 10541.804, 467.545, 52904.606 25/06/15,03:55:43,05,09,1, 11.9,1,1, 10.842, 10541.810, 467.522, 52904.551 25/06/15,03:55:43,06,09,1, 11.9,1,1, 10.842, 10541.798, 467.544, 52904.528 25/06/15,03:55:43,07,09,1, 11.9,1,1, 10.842, 10541.806, 467.554, 52904.548 25/06/15,03:55:43,08,09,1, 11.9,1,1, 10.842, 10541.788, 467.570, 52904.549 25/06/15,03:55:43,09,09,1, 11.9,1,1, 10.842, 10541.801, 467.547, 52904.601 25/06/15,03:55:43,10,09,1, 11.9,1,1, 10.842, 10541.793, 467.556, 52904.523 25/06/15,03:55:43,11,09,1, 11.9,1,1, 10.842, 10541.797, 467.526, 52904.542 25/06/15,03:55:43,12,09,1, 11.9,1,1, 10.842, 10541.784, 467.536, 52904.548 25/06/15,03:55:43,13,09,1, 11.9,1,1, 10.842, 10541.776, 467.562, 52904.565 25/06/15,03:55:43,14,09,1, 11.9,1,1, 10.842, 10541.767, 467.571, 52904.558 25/06/15,03:55:43,15,09,1, 11.9,1,1, 10.842, 10541.806, 467.563, 52904.551 25/06/15,03:55:43,16,09,1, 11.9,1,1, 10.842, 10541.776, 467.545, 52904.592 25/06/15,03:55:43,17,09,1, 11.9,1,1, 10.842, 10541.811, 467.547, 52904.507 25/06/15,03:55:43,18,09,1, 11.9,1,1, 10.842, 10541.791, 467.554, 52904.571 25/06/15,03:55:43,19,09,1, 11.9,1,1, 10.842, 10541.774, 467.559, 52904.519 25/06/15,03:55:44,00,09,1, 11.9,1,1, 10.850, 10541.772, 467.559, 52904.519 25/06/15,03:55:44,01,09,1, 11.9,1,1, 10.850, 10541.790, 467.570, 52904.520 25/06/15,03:55:44,02,09,1, 11.9,1,1, 10.850, 10541.784, 467.556, 52904.539 25/06/15,03:55:44,03,09,1, 11.9,1,1, 10.850, 10541.803, 467.556, 52904.326 25/06/15,03:55:44,04,09,1, 11.9,1,1, 10.850, 10541.771, 467.562, 52904.488 25/06/15,03:55:44,05,09,1, 11.9,1,1, 10.850, 10541.764, 467.572, 52904.553 25/06/15,03:55:44,06,09,1, 11.9,1,1, 10.850, 10541.745, 467.566, 52904.690 25/06/15,03:55:44,07,09,1, 11.9,1,1, 10.850, 10541.752, 467.596, 52904.530 25/06/15,03:55:44,08,09,1, 11.9,1,1, 10.850, 10541.738, 467.591, 52904.613 25/06/15,03:55:44,09,09,1, 11.9,1,1, 10.850, 10541.748, 467.573, 52904.552 25/06/15,03:55:44,10,09,1, 11.9,1,1, 10.850, 10541.748, 467.563, 52904.557 25/06/15,03:55:44,11,09,1, 11.9,1,1, 10.850, 10541.762, 467.583, 52904.550 25/06/15,03:55:44,12,09,1, 11.9,1,1, 10.850, 10541.748, 467.575, 52904.543 25/06/15,03:55:44,13,09,1, 11.9,1,1, 10.850, 10541.766, 467.568, 52904.533 25/06/15,03:55:44,14,09,1, 11.9,1,1, 10.850, 10541.782, 467.580, 52904.370 25/06/15,03:55:44,15,09,1, 11.9,1,1, 10.850, 10541.802, 467.560, 52904.504 25/06/15,03:55:44,16,09,1, 11.9,1,1, 10.850, 10541.760, 467.580, 52904.484 25/06/15,03:55:44,17,09,1, 11.9,1,1, 10.850, 10541.776, 467.552, 52904.524 25/06/15,03:55:44,18,09,1, 11.9,1,1, 10.850, 10541.744, 467.579, 52904.520 25/06/15,03:55:44,19,09,1, 11.9,1,1, 10.850, 10541.762, 467.584, 52904.535 25/06/15,03:55:45,00,09,1, 11.9,1,1, 10.839, 10541.755, 467.584, 52904.535 25/06/15,03:55:45,01,09,1, 11.9,1,1, 10.839, 10541.781, 467.580, 52904.520 25/06/15,03:55:45,02,09,1, 11.9,1,1, 10.839, 10541.757, 467.588, 52904.564 25/06/15,03:55:45,03,09,1, 11.9,1,1, 10.839, 10541.748, 467.610, 52904.529 25/06/15,03:55:45,04,09,1, 11.9,1,1, 10.839, 10541.738, 467.584, 52904.485 25/06/15,03:55:45,05,09,1, 11.9,1,1, 10.839, 10541.767, 467.583, 52904.489 25/06/15,03:55:45,06,09,1, 11.9,1,1, 10.839, 10541.753, 467.579, 52904.535 25/06/15,03:55:45,07,09,1, 11.9,1,1, 10.839, 10541.767, 467.592, 52904.536 25/06/15,03:55:45,08,09,1, 11.9,1,1, 10.839, 10541.736, 467.590, 52904.529 25/06/15,03:55:45,09,09,1, 11.9,1,1, 10.839, 10541.750, 467.591, 52904.519 25/06/15,03:55:45,10,09,1, 11.9,1,1, 10.839, 10541.755, 467.592, 52904.537 25/06/15,03:55:45,11,09,1, 11.9,1,1, 10.839, 10541.715, 467.588, 52904.548 25/06/15,03:55:45,12,09,1, 11.9,1,1, 10.839, 10541.726, 467.598, 52904.501 25/06/15,03:55:45,13,09,1, 11.9,1,1, 10.839, 10541.738, 467.594, 52904.497 25/06/15,03:55:45,14,09,1, 11.9,1,1, 10.839, 10541.733, 467.599, 52904.499 25/06/15,03:55:45,15,09,1, 11.9,1,1, 10.839, 10541.732, 467.624, 52904.492 25/06/15,03:55:45,16,09,1, 11.9,1,1, 10.839, 10541.734, 467.609, 52904.560 25/06/15,03:55:45,17,09,1, 11.9,1,1, 10.839, 10541.706, 467.612, 52904.565 25/06/15,03:55:45,18,09,1, 11.9,1,1, 10.839, 10541.737, 467.632, 52904.525 25/06/15,03:55:45,19,09,1, 11.9,1,1, 10.839, 10541.731, 467.633, 52904.432 25/06/15,03:55:46,00,09,1, 12.0,1,1, 10.840, 10541.730, 467.633, 52904.432 25/06/15,03:55:46,01,09,1, 12.0,1,1, 10.840, 10541.732, 467.638, 52904.498 25/06/15,03:55:46,02,09,1, 12.0,1,1, 10.840, 10541.709, 467.643, 52904.459 25/06/15,03:55:46,03,09,1, 12.0,1,1, 10.840, 10541.718, 467.636, 52904.441 25/06/15,03:55:46,04,09,1, 12.0,1,1, 10.840, 10541.724, 467.651, 52904.486 25/06/15,03:55:46,05,09,1, 12.0,1,1, 10.840, 10541.731, 467.654, 52904.541 25/06/15,03:55:46,06,09,1, 12.0,1,1, 10.840, 10541.714, 467.667, 52904.504 25/06/15,03:55:46,07,09,1, 12.0,1,1, 10.840, 10541.699, 467.645, 52904.570 25/06/15,03:55:46,08,09,1, 12.0,1,1, 10.840, 10541.722, 467.637, 52904.504 25/06/15,03:55:46,09,09,1, 12.0,1,1, 10.840, 10541.725, 467.644, 52904.472 25/06/15,03:55:46,10,09,1, 12.0,1,1, 10.840, 10541.713, 467.624, 52904.485 25/06/15,03:55:46,11,09,1, 12.0,1,1, 10.840, 10541.695, 467.658, 52904.505 25/06/15,03:55:46,12,09,1, 12.0,1,1, 10.840, 10541.716, 467.661, 52904.521 25/06/15,03:55:46,13,09,1, 12.0,1,1, 10.840, 10541.711, 467.665, 52904.548 25/06/15,03:55:46,14,09,1, 12.0,1,1, 10.840, 10541.703, 467.666, 52904.495 25/06/15,03:55:46,15,09,1, 12.0,1,1, 10.840, 10541.721, 467.667, 52904.506 25/06/15,03:55:46,16,09,1, 12.0,1,1, 10.840, 10541.734, 467.636, 52904.475 25/06/15,03:55:46,17,09,1, 12.0,1,1, 10.840, 10541.709, 467.670, 52904.563 25/06/15,03:55:46,18,09,1, 12.0,1,1, 10.840, 10541.722, 467.664, 52904.556 25/06/15,03:55:46,19,09,1, 12.0,1,1, 10.840, 10541.684, 467.673, 52904.464 25/06/15,03:55:47,00,09,1, 11.9,1,1, 10.842, 10541.680, 467.673, 52904.464 25/06/15,03:55:47,01,09,1, 11.9,1,1, 10.842, 10541.726, 467.667, 52904.420 25/06/15,03:55:47,02,09,1, 11.9,1,1, 10.842, 10541.693, 467.669, 52904.484 25/06/15,03:55:47,03,09,1, 11.9,1,1, 10.842, 10541.700, 467.682, 52904.488 25/06/15,03:55:47,04,09,1, 11.9,1,1, 10.842, 10541.687, 467.675, 52904.481 25/06/15,03:55:47,05,09,1, 11.9,1,1, 10.842, 10541.698, 467.684, 52904.520 25/06/15,03:55:47,06,09,1, 11.9,1,1, 10.842, 10541.720, 467.686, 52904.490 25/06/15,03:55:47,07,09,1, 11.9,1,1, 10.842, 10541.693, 467.682, 52904.443 25/06/15,03:55:47,08,09,1, 11.9,1,1, 10.842, 10541.690, 467.686, 52904.469 25/06/15,03:55:47,09,09,1, 11.9,1,1, 10.842, 10541.713, 467.723, 52904.468 25/06/15,03:55:47,10,09,1, 11.9,1,1, 10.842, 10541.696, 467.699, 52904.507 25/06/15,03:55:47,11,09,1, 11.9,1,1, 10.842, 10541.698, 467.706, 52904.499 25/06/15,03:55:47,12,09,1, 11.9,1,1, 10.842, 10541.678, 467.738, 52904.718 25/06/15,03:55:47,13,09,1, 11.9,1,1, 10.842, 10541.695, 467.713, 52904.616 25/06/15,03:55:47,14,09,1, 11.9,1,1, 10.842, 10541.715, 467.709, 52904.593 25/06/15,03:55:47,15,09,1, 11.9,1,1, 10.842, 10541.695, 467.718, 52904.534 25/06/15,03:55:47,16,09,1, 11.9,1,1, 10.842, 10541.692, 467.731, 52904.557 25/06/15,03:55:47,17,09,1, 11.9,1,1, 10.842, 10541.705, 467.705, 52904.421 25/06/15,03:55:47,18,09,1, 11.9,1,1, 10.842, 10541.704, 467.702, 52904.451 25/06/15,03:55:47,19,09,1, 11.9,1,1, 10.842, 10541.711, 467.728, 52904.551 25/06/15,03:55:48,00,09,1, 11.9,1,1, 10.839, 10541.705, 467.728, 52904.551 25/06/15,03:55:48,01,09,1, 11.9,1,1, 10.839, 10541.687, 467.717, 52904.520 25/06/15,03:55:48,02,09,1, 11.9,1,1, 10.839, 10541.717, 467.711, 52904.470 25/06/15,03:55:48,03,09,1, 11.9,1,1, 10.839, 10541.702, 467.711, 52904.425 25/06/15,03:55:48,04,09,1, 11.9,1,1, 10.839, 10541.684, 467.740, 52904.452 25/06/15,03:55:48,05,09,1, 11.9,1,1, 10.839, 10541.690, 467.730, 52904.487 25/06/15,03:55:48,06,09,1, 11.9,1,1, 10.839, 10541.675, 467.727, 52904.420 25/06/15,03:55:48,07,09,1, 11.9,1,1, 10.839, 10541.671, 467.721, 52904.451 25/06/15,03:55:48,08,09,1, 11.9,1,1, 10.839, 10541.660, 467.745, 52904.433 25/06/15,03:55:48,09,09,1, 11.9,1,1, 10.839, 10541.676, 467.722, 52904.430 25/06/15,03:55:48,10,09,1, 11.9,1,1, 10.839, 10541.696, 467.713, 52904.507 25/06/15,03:55:48,11,09,1, 11.9,1,1, 10.839, 10541.662, 467.719, 52904.445 25/06/15,03:55:48,12,09,1, 11.9,1,1, 10.839, 10541.662, 467.719, 52904.486 25/06/15,03:55:48,13,09,1, 11.9,1,1, 10.839, 10541.672, 467.701, 52904.389 25/06/15,03:55:48,14,09,1, 11.9,1,1, 10.839, 10541.683, 467.725, 52904.490 25/06/15,03:55:48,15,09,1, 11.9,1,1, 10.839, 10541.680, 467.729, 52904.417 25/06/15,03:55:48,16,09,1, 11.9,1,1, 10.839, 10541.662, 467.737, 52904.397 25/06/15,03:55:48,17,09,1, 11.9,1,1, 10.839, 10541.668, 467.711, 52904.463 25/06/15,03:55:48,18,09,1, 11.9,1,1, 10.839, 10541.665, 467.738, 52904.465 25/06/15,03:55:48,19,09,1, 11.9,1,1, 10.839, 10541.650, 467.755, 52904.458 25/06/15,03:55:49,00,09,1, 11.9,1,1, 10.843, 10541.646, 467.755, 52904.458 25/06/15,03:55:49,01,09,1, 11.9,1,1, 10.843, 10541.651, 467.752, 52904.451 25/06/15,03:55:49,02,09,1, 11.9,1,1, 10.843, 10541.630, 467.737, 52904.406 25/06/15,03:55:49,03,09,1, 11.9,1,1, 10.843, 10541.669, 467.746, 52904.434 25/06/15,03:55:49,04,09,1, 11.9,1,1, 10.843, 10541.656, 467.755, 52904.403 25/06/15,03:55:49,05,09,1, 11.9,1,1, 10.843, 10541.636, 467.729, 52904.459 25/06/15,03:55:49,06,09,1, 11.9,1,1, 10.843, 10541.637, 467.762, 52904.405 25/06/15,03:55:49,07,09,1, 11.9,1,1, 10.843, 10541.636, 467.745, 52904.454 25/06/15,03:55:49,08,09,1, 11.9,1,1, 10.843, 10541.669, 467.749, 52904.477 25/06/15,03:55:49,09,09,1, 11.9,1,1, 10.843, 10541.675, 467.737, 52904.389 25/06/15,03:55:49,10,09,1, 11.9,1,1, 10.843, 10541.659, 467.757, 52904.425 25/06/15,03:55:49,11,09,1, 11.9,1,1, 10.843, 10541.672, 467.735, 52904.401 25/06/15,03:55:49,12,09,1, 11.9,1,1, 10.843, 10541.648, 467.736, 52904.420 25/06/15,03:55:49,13,09,1, 11.9,1,1, 10.843, 10541.662, 467.738, 52904.450 25/06/15,03:55:49,14,09,1, 11.9,1,1, 10.843, 10541.646, 467.732, 52904.419 25/06/15,03:55:49,15,09,1, 11.9,1,1, 10.843, 10541.655, 467.733, 52904.384 25/06/15,03:55:49,16,09,1, 11.9,1,1, 10.843, 10541.625, 467.739, 52904.490 25/06/15,03:55:49,17,09,1, 11.9,1,1, 10.843, 10541.641, 467.710, 52904.494 25/06/15,03:55:49,18,09,1, 11.9,1,1, 10.843, 10541.631, 467.735, 52904.445 25/06/15,03:55:49,19,09,1, 11.9,1,1, 10.843, 10541.644, 467.716, 52904.415 25/06/15,03:55:50,00,09,1, 11.9,1,1, 10.840, 10541.638, 467.716, 52904.415 25/06/15,03:55:50,01,09,1, 11.9,1,1, 10.840, 10541.616, 467.724, 52904.446 25/06/15,03:55:50,02,09,1, 11.9,1,1, 10.840, 10541.624, 467.742, 52904.430 25/06/15,03:55:50,03,09,1, 11.9,1,1, 10.840, 10541.628, 467.745, 52904.411 25/06/15,03:55:50,04,09,1, 11.9,1,1, 10.840, 10541.613, 467.754, 52904.478 25/06/15,03:55:50,05,09,1, 11.9,1,1, 10.840, 10541.626, 467.723, 52904.438 25/06/15,03:55:50,06,09,1, 11.9,1,1, 10.840, 10541.621, 467.739, 52904.405 25/06/15,03:55:50,07,09,1, 11.9,1,1, 10.840, 10541.627, 467.738, 52904.439 25/06/15,03:55:50,08,09,1, 11.9,1,1, 10.840, 10541.621, 467.725, 52904.407 25/06/15,03:55:50,09,09,1, 11.9,1,1, 10.840, 10541.606, 467.731, 52904.424 25/06/15,03:55:50,10,09,1, 11.9,1,1, 10.840, 10541.622, 467.741, 52904.428 25/06/15,03:55:50,11,09,1, 11.9,1,1, 10.840, 10541.625, 467.718, 52904.396 25/06/15,03:55:50,12,09,1, 11.9,1,1, 10.840, 10541.594, 467.722, 52904.417 25/06/15,03:55:50,13,09,1, 11.9,1,1, 10.840, 10541.618, 467.744, 52904.409 25/06/15,03:55:50,14,09,1, 11.9,1,1, 10.840, 10541.599, 467.720, 52904.419 25/06/15,03:55:50,15,09,1, 11.9,1,1, 10.840, 10541.618, 467.725, 52904.471 25/06/15,03:55:50,16,09,1, 11.9,1,1, 10.840, 10541.649, 467.727, 52904.381 25/06/15,03:55:50,17,09,1, 11.9,1,1, 10.840, 10541.598, 467.729, 52904.426 25/06/15,03:55:50,18,09,1, 11.9,1,1, 10.840, 10541.598, 467.744, 52904.452 25/06/15,03:55:50,19,09,1, 11.9,1,1, 10.840, 10541.625, 467.714, 52904.358 25/06/15,03:55:51,00,09,1, 11.9,1,1, 10.848, 10541.621, 467.714, 52904.358 25/06/15,03:55:51,01,09,1, 11.9,1,1, 10.848, 10541.614, 467.745, 52904.408 25/06/15,03:55:51,02,09,1, 11.9,1,1, 10.848, 10541.584, 467.729, 52904.412 25/06/15,03:55:51,03,09,1, 11.9,1,1, 10.848, 10541.596, 467.711, 52904.446 25/06/15,03:55:51,04,09,1, 11.9,1,1, 10.848, 10541.596, 467.738, 52904.389 25/06/15,03:55:51,05,09,1, 11.9,1,1, 10.848, 10541.605, 467.718, 52904.363 25/06/15,03:55:51,06,09,1, 11.9,1,1, 10.848, 10541.628, 467.705, 52904.411 25/06/15,03:55:51,07,09,1, 11.9,1,1, 10.848, 10541.582, 467.704, 52904.348 25/06/15,03:55:51,08,09,1, 11.9,1,1, 10.848, 10541.574, 467.708, 52904.418 25/06/15,03:55:51,09,09,1, 11.9,1,1, 10.848, 10541.589, 467.728, 52904.384 25/06/15,03:55:51,10,09,1, 11.9,1,1, 10.848, 10541.582, 467.735, 52904.370 25/06/15,03:55:51,11,09,1, 11.9,1,1, 10.848, 10541.578, 467.731, 52904.352 25/06/15,03:55:51,12,09,1, 11.9,1,1, 10.848, 10541.595, 467.735, 52904.332 25/06/15,03:55:51,13,09,1, 11.9,1,1, 10.848, 10541.571, 467.715, 52904.399 25/06/15,03:55:51,14,09,1, 11.9,1,1, 10.848, 10541.566, 467.702, 52904.388 25/06/15,03:55:51,15,09,1, 11.9,1,1, 10.848, 10541.580, 467.713, 52904.374 25/06/15,03:55:51,16,09,1, 11.9,1,1, 10.848, 10541.586, 467.730, 52904.451 25/06/15,03:55:51,17,09,1, 11.9,1,1, 10.848, 10541.555, 467.702, 52904.393 25/06/15,03:55:51,18,09,1, 11.9,1,1, 10.848, 10541.571, 467.714, 52904.335 25/06/15,03:55:51,19,09,1, 11.9,1,1, 10.848, 10541.560, 467.736, 52904.411 25/06/15,03:55:52,00,09,1, 11.9,1,1, 10.843, 10541.555, 467.736, 52904.411 25/06/15,03:55:52,01,09,1, 11.9,1,1, 10.843, 10541.579, 467.702, 52904.358 25/06/15,03:55:52,02,09,1, 11.9,1,1, 10.843, 10541.583, 467.709, 52904.369 25/06/15,03:55:52,03,09,1, 11.9,1,1, 10.843, 10541.556, 467.714, 52904.430 25/06/15,03:55:52,04,09,1, 11.9,1,1, 10.843, 10541.587, 467.707, 52904.393 25/06/15,03:55:52,05,09,1, 11.9,1,1, 10.843, 10541.572, 467.724, 52904.432 25/06/15,03:55:52,06,09,1, 11.9,1,1, 10.843, 10541.599, 467.709, 52904.316 25/06/15,03:55:52,07,09,1, 11.9,1,1, 10.843, 10541.562, 467.716, 52904.328 25/06/15,03:55:52,08,09,1, 11.9,1,1, 10.843, 10541.587, 467.722, 52904.436 25/06/15,03:55:52,09,09,1, 11.9,1,1, 10.843, 10541.558, 467.697, 52904.406 25/06/15,03:55:52,10,09,1, 11.9,1,1, 10.843, 10541.567, 467.703, 52904.376 25/06/15,03:55:52,11,09,1, 11.9,1,1, 10.843, 10541.570, 467.690, 52904.371 25/06/15,03:55:52,12,09,1, 11.9,1,1, 10.843, 10541.579, 467.690, 52904.355 25/06/15,03:55:52,13,09,1, 11.9,1,1, 10.843, 10541.562, 467.686, 52904.348 25/06/15,03:55:52,14,09,1, 11.9,1,1, 10.843, 10541.564, 467.705, 52904.326 25/06/15,03:55:52,15,09,1, 11.9,1,1, 10.843, 10541.545, 467.740, 52904.386 25/06/15,03:55:52,16,09,1, 11.9,1,1, 10.843, 10541.565, 467.705, 52904.373 25/06/15,03:55:52,17,09,1, 11.9,1,1, 10.843, 10541.555, 467.708, 52904.355 25/06/15,03:55:52,18,09,1, 11.9,1,1, 10.843, 10541.551, 467.697, 52904.392 25/06/15,03:55:52,19,09,1, 11.9,1,1, 10.843, 10541.572, 467.703, 52904.385 25/06/15,03:55:53,00,09,1, 11.9,1,1, 10.845, 10541.571, 467.703, 52904.385 25/06/15,03:55:53,01,09,1, 11.9,1,1, 10.845, 10541.545, 467.700, 52904.384 25/06/15,03:55:53,02,09,1, 11.9,1,1, 10.845, 10541.535, 467.712, 52904.396 25/06/15,03:55:53,03,09,1, 11.9,1,1, 10.845, 10541.550, 467.704, 52904.370 25/06/15,03:55:53,04,09,1, 11.9,1,1, 10.845, 10541.553, 467.699, 52904.408 25/06/15,03:55:53,05,09,1, 11.9,1,1, 10.845, 10541.542, 467.683, 52904.364 25/06/15,03:55:53,06,09,1, 11.9,1,1, 10.845, 10541.535, 467.669, 52904.371 25/06/15,03:55:53,07,09,1, 11.9,1,1, 10.845, 10541.548, 467.690, 52904.351 25/06/15,03:55:53,08,09,1, 11.9,1,1, 10.845, 10541.544, 467.712, 52904.346 25/06/15,03:55:53,09,09,1, 11.9,1,1, 10.845, 10541.536, 467.666, 52904.431 25/06/15,03:55:53,10,09,1, 11.9,1,1, 10.845, 10541.554, 467.684, 52904.352 25/06/15,03:55:53,11,09,1, 11.9,1,1, 10.845, 10541.538, 467.680, 52904.381 25/06/15,03:55:53,12,09,1, 11.9,1,1, 10.845, 10541.546, 467.690, 52904.419 25/06/15,03:55:53,13,09,1, 11.9,1,1, 10.845, 10541.550, 467.690, 52904.398 25/06/15,03:55:53,14,09,1, 11.9,1,1, 10.845, 10541.521, 467.681, 52904.441 25/06/15,03:55:53,15,09,1, 11.9,1,1, 10.845, 10541.536, 467.683, 52904.399 25/06/15,03:55:53,16,09,1, 11.9,1,1, 10.845, 10541.526, 467.659, 52904.405 25/06/15,03:55:53,17,09,1, 11.9,1,1, 10.845, 10541.532, 467.671, 52904.359 25/06/15,03:55:53,18,09,1, 11.9,1,1, 10.845, 10541.518, 467.675, 52904.407 25/06/15,03:55:53,19,09,1, 11.9,1,1, 10.845, 10541.532, 467.697, 52904.440 25/06/15,03:55:54,00,09,1, 11.9,1,1, 10.842, 10541.530, 467.697, 52904.440 25/06/15,03:55:54,01,09,1, 11.9,1,1, 10.842, 10541.546, 467.665, 52904.391 25/06/15,03:55:54,02,09,1, 11.9,1,1, 10.842, 10541.553, 467.695, 52904.346 25/06/15,03:55:54,03,09,1, 11.9,1,1, 10.842, 10541.545, 467.657, 52904.457 25/06/15,03:55:54,04,09,1, 11.9,1,1, 10.842, 10541.566, 467.658, 52904.399 25/06/15,03:55:54,05,09,1, 11.9,1,1, 10.842, 10541.552, 467.661, 52904.419 25/06/15,03:55:54,06,09,1, 11.9,1,1, 10.842, 10541.542, 467.655, 52904.357 25/06/15,03:55:54,07,09,1, 11.9,1,1, 10.842, 10541.527, 467.665, 52904.358 25/06/15,03:55:54,08,09,1, 11.9,1,1, 10.842, 10541.539, 467.660, 52904.422 25/06/15,03:55:54,09,09,1, 11.9,1,1, 10.842, 10541.533, 467.656, 52904.427 25/06/15,03:55:54,10,09,1, 11.9,1,1, 10.842, 10541.530, 467.661, 52904.384 25/06/15,03:55:54,11,09,1, 11.9,1,1, 10.842, 10541.539, 467.690, 52904.426 25/06/15,03:55:54,12,09,1, 11.9,1,1, 10.842, 10541.512, 467.666, 52904.416 25/06/15,03:55:54,13,09,1, 11.9,1,1, 10.842, 10541.524, 467.668, 52904.383 25/06/15,03:55:54,14,09,1, 11.9,1,1, 10.842, 10541.547, 467.687, 52904.317 25/06/15,03:55:54,15,09,1, 11.9,1,1, 10.842, 10541.524, 467.670, 52904.388 25/06/15,03:55:54,16,09,1, 11.9,1,1, 10.842, 10541.535, 467.688, 52904.427 25/06/15,03:55:54,17,09,1, 11.9,1,1, 10.842, 10541.532, 467.711, 52904.376 25/06/15,03:55:54,18,09,1, 11.9,1,1, 10.842, 10541.534, 467.673, 52904.415 25/06/15,03:55:54,19,09,1, 11.9,1,1, 10.842, 10541.511, 467.698, 52904.353 25/06/15,03:55:55,00,09,1, 11.9,1,1, 10.842, 10541.505, 467.698, 52904.353 25/06/15,03:55:55,01,09,1, 11.9,1,1, 10.842, 10541.541, 467.679, 52904.351 25/06/15,03:55:55,02,09,1, 11.9,1,1, 10.842, 10541.542, 467.683, 52904.414 25/06/15,03:55:55,03,09,1, 11.9,1,1, 10.842, 10541.532, 467.687, 52904.400 25/06/15,03:55:55,04,09,1, 11.9,1,1, 10.842, 10541.551, 467.686, 52904.419 25/06/15,03:55:55,05,09,1, 11.9,1,1, 10.842, 10541.537, 467.686, 52904.360 25/06/15,03:55:55,06,09,1, 11.9,1,1, 10.842, 10541.505, 467.695, 52904.358 25/06/15,03:55:55,07,09,1, 11.9,1,1, 10.842, 10541.511, 467.704, 52904.407 25/06/15,03:55:55,08,09,1, 11.9,1,1, 10.842, 10541.518, 467.692, 52904.367 25/06/15,03:55:55,09,09,1, 11.9,1,1, 10.842, 10541.522, 467.689, 52904.339 25/06/15,03:55:55,10,09,1, 11.9,1,1, 10.842, 10541.532, 467.685, 52904.384 25/06/15,03:55:55,11,09,1, 11.9,1,1, 10.842, 10541.535, 467.686, 52904.384 25/06/15,03:55:55,12,09,1, 11.9,1,1, 10.842, 10541.531, 467.682, 52904.444 25/06/15,03:55:55,13,09,1, 11.9,1,1, 10.842, 10541.545, 467.682, 52904.293 25/06/15,03:55:55,14,09,1, 11.9,1,1, 10.842, 10541.524, 467.678, 52904.355 25/06/15,03:55:55,15,09,1, 11.9,1,1, 10.842, 10541.536, 467.686, 52904.421 25/06/15,03:55:55,16,09,1, 11.9,1,1, 10.842, 10541.541, 467.698, 52904.402 25/06/15,03:55:55,17,09,1, 11.9,1,1, 10.842, 10541.517, 467.708, 52904.374 25/06/15,03:55:55,18,09,1, 11.9,1,1, 10.842, 10541.527, 467.722, 52904.357 25/06/15,03:55:55,19,09,1, 11.9,1,1, 10.842, 10541.513, 467.744, 52904.414 25/06/15,03:55:56,00,09,1, 11.9,1,1, 10.841, 10541.513, 467.744, 52904.414 25/06/15,03:55:56,01,09,1, 11.9,1,1, 10.841, 10541.537, 467.705, 52904.359 25/06/15,03:55:56,02,09,1, 11.9,1,1, 10.841, 10541.520, 467.693, 52904.331 25/06/15,03:55:56,03,09,1, 11.9,1,1, 10.841, 10541.501, 467.707, 52904.356 25/06/15,03:55:56,04,09,1, 11.9,1,1, 10.841, 10541.508, 467.709, 52904.366 25/06/15,03:55:56,05,09,1, 11.9,1,1, 10.841, 10541.523, 467.728, 52904.378 25/06/15,03:55:56,06,09,1, 11.9,1,1, 10.841, 10541.492, 467.735, 52904.392 25/06/15,03:55:56,07,09,1, 11.9,1,1, 10.841, 10541.525, 467.719, 52904.336 25/06/15,03:55:56,08,09,1, 11.9,1,1, 10.841, 10541.516, 467.754, 52904.366 25/06/15,03:55:56,09,09,1, 11.9,1,1, 10.841, 10541.503, 467.720, 52904.383 25/06/15,03:55:56,10,09,1, 11.9,1,1, 10.841, 10541.507, 467.723, 52904.355 25/06/15,03:55:56,11,09,1, 11.9,1,1, 10.841, 10541.501, 467.699, 52904.329 25/06/15,03:55:56,12,09,1, 11.9,1,1, 10.841, 10541.502, 467.730, 52904.303 25/06/15,03:55:56,13,09,1, 11.9,1,1, 10.841, 10541.506, 467.706, 52904.358 25/06/15,03:55:56,14,09,1, 11.9,1,1, 10.841, 10541.498, 467.693, 52904.391 25/06/15,03:55:56,15,09,1, 11.9,1,1, 10.841, 10541.487, 467.708, 52904.326 25/06/15,03:55:56,16,09,1, 11.9,1,1, 10.841, 10541.481, 467.705, 52904.288 25/06/15,03:55:56,17,09,1, 11.9,1,1, 10.841, 10541.514, 467.698, 52904.336 25/06/15,03:55:56,18,09,1, 11.9,1,1, 10.841, 10541.494, 467.697, 52904.401 25/06/15,03:55:56,19,09,1, 11.9,1,1, 10.841, 10541.512, 467.706, 52904.355 25/06/15,03:55:57,00,09,1, 11.9,1,1, 10.845, 10541.505, 467.706, 52904.355 25/06/15,03:55:57,01,09,1, 11.9,1,1, 10.845, 10541.516, 467.699, 52904.285 25/06/15,03:55:57,02,09,1, 11.9,1,1, 10.845, 10541.501, 467.812, 52905.088 25/06/15,03:55:57,03,09,1, 11.9,1,1, 10.845, 10541.532, 467.849, 52905.153 25/06/15,03:55:57,04,09,1, 11.9,1,1, 10.845, 10541.492, 467.831, 52905.112 25/06/15,03:55:57,05,09,1, 11.9,1,1, 10.845, 10541.484, 467.838, 52905.209 25/06/15,03:55:57,06,09,1, 11.9,1,1, 10.845, 10541.508, 467.807, 52905.154 25/06/15,03:55:57,07,09,1, 11.9,1,1, 10.845, 10541.515, 467.842, 52905.110 25/06/15,03:55:57,08,09,1, 11.9,1,1, 10.845, 10541.520, 467.828, 52905.161 25/06/15,03:55:57,09,09,1, 11.9,1,1, 10.845, 10541.491, 467.830, 52905.117 25/06/15,03:55:57,10,09,1, 11.9,1,1, 10.845, 10541.507, 467.833, 52905.135 25/06/15,03:55:57,11,09,1, 11.9,1,1, 10.845, 10541.503, 467.848, 52905.130 25/06/15,03:55:57,12,09,1, 11.9,1,1, 10.845, 10541.510, 467.842, 52905.154 25/06/15,03:55:57,13,09,1, 11.9,1,1, 10.845, 10541.500, 467.830, 52905.121 25/06/15,03:55:57,14,09,1, 11.9,1,1, 10.845, 10541.496, 467.828, 52905.095 25/06/15,03:55:57,15,09,1, 11.9,1,1, 10.845, 10541.519, 467.836, 52905.055 25/06/15,03:55:57,16,09,1, 11.9,1,1, 10.845, 10541.515, 467.846, 52905.076 25/06/15,03:55:57,17,09,1, 11.9,1,1, 10.845, 10541.511, 467.819, 52905.061 25/06/15,03:55:57,18,09,1, 11.9,1,1, 10.845, 10541.515, 467.804, 52905.121 25/06/15,03:55:57,19,09,1, 11.9,1,1, 10.845, 10541.537, 467.826, 52905.071 25/06/15,03:55:58,00,09,1, 11.9,1,1, 10.845, 10541.530, 467.826, 52905.071 25/06/15,03:55:58,01,09,1, 11.9,1,1, 10.845, 10541.524, 467.820, 52905.089 25/06/15,03:55:58,02,09,1, 11.9,1,1, 10.845, 10541.501, 467.803, 52905.011 25/06/15,03:55:58,03,09,1, 11.9,1,1, 10.845, 10541.503, 467.821, 52905.139 25/06/15,03:55:58,04,09,1, 11.9,1,1, 10.845, 10541.513, 467.824, 52905.140 25/06/15,03:55:58,05,09,1, 11.9,1,1, 10.845, 10541.516, 467.829, 52905.033 25/06/15,03:55:58,06,09,1, 11.9,1,1, 10.845, 10541.512, 467.807, 52905.068 25/06/15,03:55:58,07,09,1, 11.9,1,1, 10.845, 10541.507, 467.811, 52905.097 25/06/15,03:55:58,08,09,1, 11.9,1,1, 10.845, 10541.510, 467.820, 52905.088 25/06/15,03:55:58,09,09,1, 11.9,1,1, 10.845, 10541.524, 467.809, 52905.050 25/06/15,03:55:58,10,09,1, 11.9,1,1, 10.845, 10541.525, 467.786, 52905.018 25/06/15,03:55:58,11,09,1, 11.9,1,1, 10.845, 10541.517, 467.790, 52904.989 25/06/15,03:55:58,12,09,1, 11.9,1,1, 10.845, 10541.505, 467.789, 52905.072 25/06/15,03:55:58,13,09,1, 11.9,1,1, 10.845, 10541.551, 467.800, 52905.044 25/06/15,03:55:58,14,09,1, 11.9,1,1, 10.845, 10541.523, 467.781, 52905.016 25/06/15,03:55:58,15,09,1, 11.9,1,1, 10.845, 10541.523, 467.762, 52904.997 25/06/15,03:55:58,16,09,1, 11.9,1,1, 10.845, 10541.536, 467.768, 52904.985 25/06/15,03:55:58,17,09,1, 11.9,1,1, 10.845, 10541.476, 467.785, 52905.081 25/06/15,03:55:58,18,09,1, 11.9,1,1, 10.845, 10541.491, 467.765, 52905.077 25/06/15,03:55:58,19,09,1, 11.9,1,1, 10.845, 10541.500, 467.772, 52905.006 25/06/15,03:55:59,00,09,1, 12.0,1,1, 10.844, 10541.496, 467.772, 52905.006 25/06/15,03:55:59,01,09,1, 12.0,1,1, 10.844, 10541.505, 467.749, 52905.009 25/06/15,03:55:59,02,09,1, 12.0,1,1, 10.844, 10541.508, 467.771, 52905.066 25/06/15,03:55:59,03,09,1, 12.0,1,1, 10.844, 10541.528, 467.751, 52905.013 25/06/15,03:55:59,04,09,1, 12.0,1,1, 10.844, 10541.519, 467.749, 52905.087 25/06/15,03:55:59,05,09,1, 12.0,1,1, 10.844, 10541.548, 467.766, 52905.012 25/06/15,03:55:59,06,09,1, 12.0,1,1, 10.844, 10541.522, 467.770, 52905.063 25/06/15,03:55:59,07,09,1, 12.0,1,1, 10.844, 10541.561, 467.759, 52904.881 25/06/15,03:55:59,08,09,1, 12.0,1,1, 10.844, 10541.540, 467.750, 52905.039 25/06/15,03:55:59,09,09,1, 12.0,1,1, 10.844, 10541.527, 467.764, 52905.030 25/06/15,03:55:59,10,09,1, 12.0,1,1, 10.844, 10541.501, 467.758, 52905.005 25/06/15,03:55:59,11,09,1, 12.0,1,1, 10.844, 10541.532, 467.747, 52905.042 25/06/15,03:55:59,12,09,1, 12.0,1,1, 10.844, 10541.518, 467.751, 52905.033 25/06/15,03:55:59,13,09,1, 12.0,1,1, 10.844, 10541.520, 467.724, 52905.012 25/06/15,03:55:59,14,09,1, 12.0,1,1, 10.844, 10541.516, 467.733, 52905.020 25/06/15,03:55:59,15,09,1, 12.0,1,1, 10.844, 10541.514, 467.741, 52905.039 25/06/15,03:55:59,16,09,1, 12.0,1,1, 10.844, 10541.512, 467.752, 52905.063 25/06/15,03:55:59,17,09,1, 12.0,1,1, 10.844, 10541.499, 467.731, 52905.064 25/06/15,03:55:59,18,09,1, 12.0,1,1, 10.844, 10541.537, 467.696, 52905.065 25/06/15,03:55:59,19,09,1, 12.0,1,1, 10.844, 10541.535, 467.714, 52905.126 25/06/15,03:56:00,00,09,1, 12.0,1,1, 10.844, 10541.530, 467.714, 52905.126 25/06/15,03:56:00,01,09,1, 12.0,1,1, 10.844, 10541.496, 467.734, 52905.072 25/06/15,03:56:00,02,09,1, 12.0,1,1, 10.844, 10541.515, 467.581, 52904.334 25/06/15,03:56:00,03,09,1, 12.0,1,1, 10.844, 10541.507, 467.570, 52904.219 25/06/15,03:56:00,04,09,1, 12.0,1,1, 10.844, 10541.498, 467.562, 52904.206 25/06/15,03:56:00,05,09,1, 12.0,1,1, 10.844, 10541.501, 467.561, 52904.227 25/06/15,03:56:00,06,09,1, 12.0,1,1, 10.844, 10541.513, 467.567, 52904.269 25/06/15,03:56:00,07,09,1, 12.0,1,1, 10.844, 10541.511, 467.582, 52904.247 25/06/15,03:56:00,08,09,1, 12.0,1,1, 10.844, 10541.508, 467.550, 52904.165 25/06/15,03:56:00,09,09,1, 12.0,1,1, 10.844, 10541.492, 467.583, 52904.294 25/06/15,03:56:00,10,09,1, 12.0,1,1, 10.844, 10541.503, 467.561, 52904.175 25/06/15,03:56:00,11,09,1, 12.0,1,1, 10.844, 10541.512, 467.574, 52904.220 25/06/15,03:56:00,12,09,1, 12.0,1,1, 10.844, 10541.516, 467.550, 52904.243 25/06/15,03:56:00,13,09,1, 12.0,1,1, 10.844, 10541.506, 467.548, 52904.287 25/06/15,03:56:00,14,09,1, 12.0,1,1, 10.844, 10541.523, 467.549, 52904.205 25/06/15,03:56:00,15,09,1, 12.0,1,1, 10.844, 10541.524, 467.530, 52904.211 25/06/15,03:56:00,16,09,1, 12.0,1,1, 10.844, 10541.521, 467.544, 52904.184 25/06/15,03:56:00,17,09,1, 12.0,1,1, 10.844, 10541.501, 467.549, 52904.227 25/06/15,03:56:00,18,09,1, 12.0,1,1, 10.844, 10541.522, 467.533, 52904.205 25/06/15,03:56:00,19,09,1, 12.0,1,1, 10.844, 10541.521, 467.558, 52904.227 25/06/15,03:56:01,00,09,1, 11.9,1,1, 10.843, 10541.513, 467.558, 52904.227 25/06/15,03:56:01,01,09,1, 11.9,1,1, 10.843, 10541.513, 467.558, 52904.169 25/06/15,03:56:01,02,09,1, 11.9,1,1, 10.843, 10541.496, 467.532, 52904.154 25/06/15,03:56:01,03,09,1, 11.9,1,1, 10.843, 10541.508, 467.541, 52904.247 25/06/15,03:56:01,04,09,1, 11.9,1,1, 10.843, 10541.518, 467.530, 52904.146 25/06/15,03:56:01,05,09,1, 11.9,1,1, 10.843, 10541.505, 467.545, 52904.211 25/06/15,03:56:01,06,09,1, 11.9,1,1, 10.843, 10541.518, 467.526, 52904.172 25/06/15,03:56:01,07,09,1, 11.9,1,1, 10.843, 10541.517, 467.511, 52904.153 25/06/15,03:56:01,08,09,1, 11.9,1,1, 10.843, 10541.524, 467.520, 52904.194 25/06/15,03:56:01,09,09,1, 11.9,1,1, 10.843, 10541.520, 467.521, 52904.213 25/06/15,03:56:01,10,09,1, 11.9,1,1, 10.843, 10541.526, 467.517, 52904.152 25/06/15,03:56:01,11,09,1, 11.9,1,1, 10.843, 10541.520, 467.528, 52904.244 25/06/15,03:56:01,12,09,1, 11.9,1,1, 10.843, 10541.538, 467.526, 52904.216 25/06/15,03:56:01,13,09,1, 11.9,1,1, 10.843, 10541.539, 467.522, 52904.252 25/06/15,03:56:01,14,09,1, 11.9,1,1, 10.843, 10541.528, 467.508, 52904.059 25/06/15,03:56:01,15,09,1, 11.9,1,1, 10.843, 10541.501, 467.517, 52904.146 25/06/15,03:56:01,16,09,1, 11.9,1,1, 10.843, 10541.535, 467.519, 52904.148 25/06/15,03:56:01,17,09,1, 11.9,1,1, 10.843, 10541.514, 467.517, 52904.175 25/06/15,03:56:01,18,09,1, 11.9,1,1, 10.843, 10541.521, 467.506, 52904.201 25/06/15,03:56:01,19,09,1, 11.9,1,1, 10.843, 10541.539, 467.500, 52904.125 25/06/15,03:56:02,00,09,1, 11.9,1,1, 10.840, 10541.538, 467.500, 52904.125 25/06/15,03:56:02,01,09,1, 11.9,1,1, 10.840, 10541.532, 467.513, 52904.177 25/06/15,03:56:02,02,09,1, 11.9,1,1, 10.840, 10541.531, 467.520, 52904.236 25/06/15,03:56:02,03,09,1, 11.9,1,1, 10.840, 10541.549, 467.512, 52904.111 25/06/15,03:56:02,04,09,1, 11.9,1,1, 10.840, 10541.535, 467.489, 52904.178 25/06/15,03:56:02,05,09,1, 11.9,1,1, 10.840, 10541.551, 467.478, 52904.179 25/06/15,03:56:02,06,09,1, 11.9,1,1, 10.840, 10541.532, 467.486, 52904.085 25/06/15,03:56:02,07,09,1, 11.9,1,1, 10.840, 10541.515, 467.474, 52904.182 25/06/15,03:56:02,08,09,1, 11.9,1,1, 10.840, 10541.547, 467.472, 52904.188 25/06/15,03:56:02,09,09,1, 11.9,1,1, 10.840, 10541.556, 467.486, 52904.139 25/06/15,03:56:02,10,09,1, 11.9,1,1, 10.840, 10541.571, 467.491, 52904.122 25/06/15,03:56:02,11,09,1, 11.9,1,1, 10.840, 10541.548, 467.503, 52904.138 25/06/15,03:56:02,12,09,1, 11.9,1,1, 10.840, 10541.554, 467.495, 52904.117 25/06/15,03:56:02,13,09,1, 11.9,1,1, 10.840, 10541.560, 467.489, 52904.181 25/06/15,03:56:02,14,09,1, 11.9,1,1, 10.840, 10541.569, 467.472, 52904.194 25/06/15,03:56:02,15,09,1, 11.9,1,1, 10.840, 10541.552, 467.458, 52904.078 25/06/15,03:56:02,16,09,1, 11.9,1,1, 10.840, 10541.543, 467.499, 52904.235 25/06/15,03:56:02,17,09,1, 11.9,1,1, 10.840, 10541.564, 467.492, 52904.081 25/06/15,03:56:02,18,09,1, 11.9,1,1, 10.840, 10541.576, 467.479, 52904.132 25/06/15,03:56:02,19,09,1, 11.9,1,1, 10.840, 10541.586, 467.461, 52904.135 25/06/15,03:56:03,00,09,1, 12.0,1,1, 10.841, 10541.580, 467.461, 52904.135 25/06/15,03:56:03,01,09,1, 12.0,1,1, 10.841, 10541.550, 467.473, 52904.115 25/06/15,03:56:03,02,09,1, 12.0,1,1, 10.841, 10541.588, 467.485, 52904.197 25/06/15,03:56:03,03,09,1, 12.0,1,1, 10.841, 10541.591, 467.473, 52904.098 25/06/15,03:56:03,04,09,1, 12.0,1,1, 10.841, 10541.557, 467.463, 52904.146 25/06/15,03:56:03,05,09,1, 12.0,1,1, 10.841, 10541.578, 467.473, 52904.172 25/06/15,03:56:03,06,09,1, 12.0,1,1, 10.841, 10541.563, 467.463, 52904.115 25/06/15,03:56:03,07,09,1, 12.0,1,1, 10.841, 10541.598, 467.473, 52904.141 25/06/15,03:56:03,08,09,1, 12.0,1,1, 10.841, 10541.610, 467.475, 52904.163 25/06/15,03:56:03,09,09,1, 12.0,1,1, 10.841, 10541.591, 467.473, 52904.151 25/06/15,03:56:03,10,09,1, 12.0,1,1, 10.841, 10541.598, 467.461, 52904.091 25/06/15,03:56:03,11,09,1, 12.0,1,1, 10.841, 10541.581, 467.468, 52904.082 25/06/15,03:56:03,12,09,1, 12.0,1,1, 10.841, 10541.576, 467.456, 52904.093 25/06/15,03:56:03,13,09,1, 12.0,1,1, 10.841, 10541.598, 467.465, 52904.073 25/06/15,03:56:03,14,09,1, 12.0,1,1, 10.841, 10541.607, 467.482, 52904.057 25/06/15,03:56:03,15,09,1, 12.0,1,1, 10.841, 10541.601, 467.466, 52904.117 25/06/15,03:56:03,16,09,1, 12.0,1,1, 10.841, 10541.605, 467.463, 52904.146 25/06/15,03:56:03,17,09,1, 12.0,1,1, 10.841, 10541.612, 467.467, 52904.130 25/06/15,03:56:03,18,09,1, 12.0,1,1, 10.841, 10541.596, 467.454, 52904.172 25/06/15,03:56:03,19,09,1, 12.0,1,1, 10.841, 10541.607, 467.450, 52904.109 25/06/15,03:56:04,00,09,1, 11.8,1,1, 10.844, 10541.605, 467.450, 52904.109 25/06/15,03:56:04,01,09,1, 11.8,1,1, 10.844, 10541.582, 467.447, 52904.133 25/06/15,03:56:04,02,09,1, 11.8,1,1, 10.844, 10541.601, 467.448, 52904.049 25/06/15,03:56:04,03,09,1, 11.8,1,1, 10.844, 10541.608, 467.432, 52904.169 25/06/15,03:56:04,04,09,1, 11.8,1,1, 10.844, 10541.623, 467.446, 52904.148 25/06/15,03:56:04,05,09,1, 11.8,1,1, 10.844, 10541.626, 467.448, 52904.128 25/06/15,03:56:04,06,09,1, 11.8,1,1, 10.844, 10541.623, 467.409, 52904.082 25/06/15,03:56:04,07,09,1, 11.8,1,1, 10.844, 10541.647, 467.442, 52904.079 25/06/15,03:56:04,08,09,1, 11.8,1,1, 10.844, 10541.638, 467.401, 52904.071 25/06/15,03:56:04,09,09,1, 11.8,1,1, 10.844, 10541.637, 467.422, 52904.102 25/06/15,03:56:04,10,09,1, 11.8,1,1, 10.844, 10541.622, 467.432, 52904.005 25/06/15,03:56:04,11,09,1, 11.8,1,1, 10.844, 10541.652, 467.415, 52904.095 25/06/15,03:56:04,12,09,1, 11.8,1,1, 10.844, 10541.631, 467.420, 52904.135 25/06/15,03:56:04,13,09,1, 11.8,1,1, 10.844, 10541.634, 467.415, 52904.051 25/06/15,03:56:04,14,09,1, 11.8,1,1, 10.844, 10541.646, 467.421, 52904.084 25/06/15,03:56:04,15,09,1, 11.8,1,1, 10.844, 10541.633, 467.419, 52904.125 25/06/15,03:56:04,16,09,1, 11.8,1,1, 10.844, 10541.633, 467.427, 52904.122 25/06/15,03:56:04,17,09,1, 11.8,1,1, 10.844, 10541.628, 467.413, 52904.087 25/06/15,03:56:04,18,09,1, 11.8,1,1, 10.844, 10541.630, 467.400, 52904.069 25/06/15,03:56:04,19,09,1, 11.8,1,1, 10.844, 10541.658, 467.402, 52904.044 25/06/15,03:56:05,00,09,1, 11.9,1,1, 10.839, 10541.655, 467.402, 52904.044 25/06/15,03:56:05,01,09,1, 11.9,1,1, 10.839, 10541.666, 467.414, 52904.041 25/06/15,03:56:05,02,09,1, 11.9,1,1, 10.839, 10541.664, 467.390, 52904.074 25/06/15,03:56:05,03,09,1, 11.9,1,1, 10.839, 10541.639, 467.401, 52904.047 25/06/15,03:56:05,04,09,1, 11.9,1,1, 10.839, 10541.645, 467.402, 52904.104 25/06/15,03:56:05,05,09,1, 11.9,1,1, 10.839, 10541.663, 467.411, 52904.071 25/06/15,03:56:05,06,09,1, 11.9,1,1, 10.839, 10541.665, 467.440, 52904.046 25/06/15,03:56:05,07,09,1, 11.9,1,1, 10.839, 10541.675, 467.414, 52904.091 25/06/15,03:56:05,08,09,1, 11.9,1,1, 10.839, 10541.677, 467.417, 52903.995 25/06/15,03:56:05,09,09,1, 11.9,1,1, 10.839, 10541.656, 467.399, 52904.025 25/06/15,03:56:05,10,09,1, 11.9,1,1, 10.839, 10541.655, 467.415, 52904.053 25/06/15,03:56:05,11,09,1, 11.9,1,1, 10.839, 10541.681, 467.413, 52903.976 25/06/15,03:56:05,12,09,1, 11.9,1,1, 10.839, 10541.651, 467.402, 52904.015 25/06/15,03:56:05,13,09,1, 11.9,1,1, 10.839, 10541.642, 467.377, 52904.004 25/06/15,03:56:05,14,09,1, 11.9,1,1, 10.839, 10541.654, 467.420, 52904.062 25/06/15,03:56:05,15,09,1, 11.9,1,1, 10.839, 10541.662, 467.420, 52904.076 25/06/15,03:56:05,16,09,1, 11.9,1,1, 10.839, 10541.673, 467.415, 52903.995 25/06/15,03:56:05,17,09,1, 11.9,1,1, 10.839, 10541.654, 467.417, 52904.004 25/06/15,03:56:05,18,09,1, 11.9,1,1, 10.839, 10541.671, 467.423, 52904.016 25/06/15,03:56:05,19,09,1, 11.9,1,1, 10.839, 10541.681, 467.394, 52903.960 25/06/15,03:56:06,00,09,1, 11.9,1,1, 10.843, 10541.680, 467.394, 52903.960 25/06/15,03:56:06,01,09,1, 11.9,1,1, 10.843, 10541.674, 467.439, 52904.039 25/06/15,03:56:06,02,09,1, 11.9,1,1, 10.843, 10541.657, 467.406, 52903.963 25/06/15,03:56:06,03,09,1, 11.9,1,1, 10.843, 10541.659, 467.380, 52904.076 25/06/15,03:56:06,04,09,1, 11.9,1,1, 10.843, 10541.652, 467.425, 52904.055 25/06/15,03:56:06,05,09,1, 11.9,1,1, 10.843, 10541.688, 467.438, 52904.048 25/06/15,03:56:06,06,09,1, 11.9,1,1, 10.843, 10541.663, 467.428, 52904.041 25/06/15,03:56:06,07,09,1, 11.9,1,1, 10.843, 10541.664, 467.417, 52904.061 25/06/15,03:56:06,08,09,1, 11.9,1,1, 10.843, 10541.699, 467.419, 52903.975 25/06/15,03:56:06,09,09,1, 11.9,1,1, 10.843, 10541.675, 467.423, 52904.055 25/06/15,03:56:06,10,09,1, 11.9,1,1, 10.843, 10541.682, 467.446, 52904.035 25/06/15,03:56:06,11,09,1, 11.9,1,1, 10.843, 10541.665, 467.459, 52904.265 25/06/15,03:56:06,12,09,1, 11.9,1,1, 10.843, 10541.690, 467.402, 52904.023 25/06/15,03:56:06,13,09,1, 11.9,1,1, 10.843, 10541.697, 467.413, 52904.051 25/06/15,03:56:06,14,09,1, 11.9,1,1, 10.843, 10541.696, 467.414, 52904.055 25/06/15,03:56:06,15,09,1, 11.9,1,1, 10.843, 10541.672, 467.396, 52903.970 25/06/15,03:56:06,16,09,1, 11.9,1,1, 10.843, 10541.700, 467.388, 52903.963 25/06/15,03:56:06,17,09,1, 11.9,1,1, 10.843, 10541.705, 467.405, 52904.047 25/06/15,03:56:06,18,09,1, 11.9,1,1, 10.843, 10541.684, 467.413, 52904.028 25/06/15,03:56:06,19,09,1, 11.9,1,1, 10.843, 10541.679, 467.398, 52904.040 25/06/15,03:56:07,00,09,1, 11.9,1,1, 10.842, 10541.672, 467.398, 52904.040 25/06/15,03:56:07,01,09,1, 11.9,1,1, 10.842, 10541.695, 467.419, 52904.070 25/06/15,03:56:07,02,09,1, 11.9,1,1, 10.842, 10541.684, 467.437, 52904.046 25/06/15,03:56:07,03,09,1, 11.9,1,1, 10.842, 10541.702, 467.408, 52904.006 25/06/15,03:56:07,04,09,1, 11.9,1,1, 10.842, 10541.677, 467.419, 52904.017 25/06/15,03:56:07,05,09,1, 11.9,1,1, 10.842, 10541.687, 467.424, 52904.071 25/06/15,03:56:07,06,09,1, 11.9,1,1, 10.842, 10541.713, 467.410, 52904.022 25/06/15,03:56:07,07,09,1, 11.9,1,1, 10.842, 10541.696, 467.426, 52903.985 25/06/15,03:56:07,08,09,1, 11.9,1,1, 10.842, 10541.696, 467.409, 52903.976 25/06/15,03:56:07,09,09,1, 11.9,1,1, 10.842, 10541.683, 467.418, 52903.960 25/06/15,03:56:07,10,09,1, 11.9,1,1, 10.842, 10541.698, 467.411, 52903.972 25/06/15,03:56:07,11,09,1, 11.9,1,1, 10.842, 10541.672, 467.389, 52903.956 25/06/15,03:56:07,12,09,1, 11.9,1,1, 10.842, 10541.695, 467.406, 52903.999 25/06/15,03:56:07,13,09,1, 11.9,1,1, 10.842, 10541.684, 467.415, 52903.935 25/06/15,03:56:07,14,09,1, 11.9,1,1, 10.842, 10541.685, 467.398, 52904.067 25/06/15,03:56:07,15,09,1, 11.9,1,1, 10.842, 10541.689, 467.381, 52903.932 25/06/15,03:56:07,16,09,1, 11.9,1,1, 10.842, 10541.701, 467.425, 52904.032 25/06/15,03:56:07,17,09,1, 11.9,1,1, 10.842, 10541.714, 467.418, 52903.932 25/06/15,03:56:07,18,09,1, 11.9,1,1, 10.842, 10541.692, 467.401, 52904.008 25/06/15,03:56:07,19,09,1, 11.9,1,1, 10.842, 10541.712, 467.386, 52903.996 25/06/15,03:56:08,00,09,1, 12.0,1,1, 10.839, 10541.705, 467.386, 52903.996 25/06/15,03:56:08,01,09,1, 12.0,1,1, 10.839, 10541.720, 467.382, 52903.984 25/06/15,03:56:08,02,09,1, 12.0,1,1, 10.839, 10541.702, 467.382, 52903.989 25/06/15,03:56:08,03,09,1, 12.0,1,1, 10.839, 10541.716, 467.391, 52903.896 25/06/15,03:56:08,04,09,1, 12.0,1,1, 10.839, 10541.709, 467.396, 52903.985 25/06/15,03:56:08,05,09,1, 12.0,1,1, 10.839, 10541.716, 467.384, 52903.930 25/06/15,03:56:08,06,09,1, 12.0,1,1, 10.839, 10541.703, 467.381, 52903.947 25/06/15,03:56:08,07,09,1, 12.0,1,1, 10.839, 10541.714, 467.396, 52903.988 25/06/15,03:56:08,08,09,1, 12.0,1,1, 10.839, 10541.706, 467.377, 52903.943 25/06/15,03:56:08,09,09,1, 12.0,1,1, 10.839, 10541.706, 467.390, 52903.965 25/06/15,03:56:08,10,09,1, 12.0,1,1, 10.839, 10541.708, 467.392, 52903.992 25/06/15,03:56:08,11,09,1, 12.0,1,1, 10.839, 10541.709, 467.392, 52903.891 25/06/15,03:56:08,12,09,1, 12.0,1,1, 10.839, 10541.704, 467.369, 52903.981 25/06/15,03:56:08,13,09,1, 12.0,1,1, 10.839, 10541.715, 467.363, 52903.917 25/06/15,03:56:08,14,09,1, 12.0,1,1, 10.839, 10541.721, 467.372, 52903.962 25/06/15,03:56:08,15,09,1, 12.0,1,1, 10.839, 10541.703, 467.356, 52903.866 25/06/15,03:56:08,16,09,1, 12.0,1,1, 10.839, 10541.720, 467.364, 52903.912 25/06/15,03:56:08,17,09,1, 12.0,1,1, 10.839, 10541.695, 467.376, 52903.924 25/06/15,03:56:08,18,09,1, 12.0,1,1, 10.839, 10541.692, 467.363, 52903.949 25/06/15,03:56:08,19,09,1, 12.0,1,1, 10.839, 10541.729, 467.382, 52903.917 25/06/15,03:56:09,00,09,1, 11.9,1,1, 10.842, 10541.722, 467.382, 52903.917 25/06/15,03:56:09,01,09,1, 11.9,1,1, 10.842, 10541.737, 467.378, 52903.962 25/06/15,03:56:09,02,09,1, 11.9,1,1, 10.842, 10541.737, 467.374, 52903.923 25/06/15,03:56:09,03,09,1, 11.9,1,1, 10.842, 10541.710, 467.355, 52903.877 25/06/15,03:56:09,04,09,1, 11.9,1,1, 10.842, 10541.713, 467.345, 52903.873 25/06/15,03:56:09,05,09,1, 11.9,1,1, 10.842, 10541.727, 467.357, 52903.913 25/06/15,03:56:09,06,09,1, 11.9,1,1, 10.842, 10541.711, 467.357, 52903.867 25/06/15,03:56:09,07,09,1, 11.9,1,1, 10.842, 10541.706, 467.367, 52903.909 25/06/15,03:56:09,08,09,1, 11.9,1,1, 10.842, 10541.716, 467.356, 52903.905 25/06/15,03:56:09,09,09,1, 11.9,1,1, 10.842, 10541.728, 467.349, 52903.865 25/06/15,03:56:09,10,09,1, 11.9,1,1, 10.842, 10541.721, 467.351, 52903.885 25/06/15,03:56:09,11,09,1, 11.9,1,1, 10.842, 10541.733, 467.370, 52903.878 25/06/15,03:56:09,12,09,1, 11.9,1,1, 10.842, 10541.715, 467.338, 52903.808 25/06/15,03:56:09,13,09,1, 11.9,1,1, 10.842, 10541.715, 467.349, 52903.936 25/06/15,03:56:09,14,09,1, 11.9,1,1, 10.842, 10541.740, 467.319, 52903.888 25/06/15,03:56:09,15,09,1, 11.9,1,1, 10.842, 10541.719, 467.322, 52903.855 25/06/15,03:56:09,16,09,1, 11.9,1,1, 10.842, 10541.680, 467.344, 52903.878 25/06/15,03:56:09,17,09,1, 11.9,1,1, 10.842, 10541.730, 467.320, 52903.873 25/06/15,03:56:09,18,09,1, 11.9,1,1, 10.842, 10541.709, 467.335, 52903.870 25/06/15,03:56:09,19,09,1, 11.9,1,1, 10.842, 10541.725, 467.347, 52903.891 25/06/15,03:56:10,00,09,1, 11.9,1,1, 10.838, 10541.722, 467.347, 52903.891 25/06/15,03:56:10,01,09,1, 11.9,1,1, 10.838, 10541.738, 467.313, 52903.893 25/06/15,03:56:10,02,09,1, 11.9,1,1, 10.838, 10541.740, 467.345, 52903.804 25/06/15,03:56:10,03,09,1, 11.9,1,1, 10.838, 10541.745, 467.314, 52903.824 25/06/15,03:56:10,04,09,1, 11.9,1,1, 10.838, 10541.756, 467.351, 52903.946 25/06/15,03:56:10,05,09,1, 11.9,1,1, 10.838, 10541.749, 467.337, 52903.886 25/06/15,03:56:10,06,09,1, 11.9,1,1, 10.838, 10541.756, 467.361, 52903.930 25/06/15,03:56:10,07,09,1, 11.9,1,1, 10.838, 10541.776, 467.337, 52903.915 25/06/15,03:56:10,08,09,1, 11.9,1,1, 10.838, 10541.756, 467.321, 52903.871 25/06/15,03:56:10,09,09,1, 11.9,1,1, 10.838, 10541.742, 467.302, 52903.862 25/06/15,03:56:10,10,09,1, 11.9,1,1, 10.838, 10541.787, 467.323, 52903.767 25/06/15,03:56:10,11,09,1, 11.9,1,1, 10.838, 10541.753, 467.312, 52903.972 25/06/15,03:56:10,12,09,1, 11.9,1,1, 10.838, 10541.748, 467.326, 52903.910 25/06/15,03:56:10,13,09,1, 11.9,1,1, 10.838, 10541.755, 467.345, 52903.870 25/06/15,03:56:10,14,09,1, 11.9,1,1, 10.838, 10541.756, 467.320, 52903.894 25/06/15,03:56:10,15,09,1, 11.9,1,1, 10.838, 10541.763, 467.339, 52903.886 25/06/15,03:56:10,16,09,1, 11.9,1,1, 10.838, 10541.737, 467.313, 52903.891 25/06/15,03:56:10,17,09,1, 11.9,1,1, 10.838, 10541.793, 467.319, 52903.869 25/06/15,03:56:10,18,09,1, 11.9,1,1, 10.838, 10541.758, 467.305, 52903.783 25/06/15,03:56:10,19,09,1, 11.9,1,1, 10.838, 10541.762, 467.329, 52903.898 25/06/15,03:56:11,00,09,1, 11.9,1,1, 10.839, 10541.755, 467.329, 52903.898 25/06/15,03:56:11,01,09,1, 11.9,1,1, 10.839, 10541.745, 467.336, 52903.823 25/06/15,03:56:11,02,09,1, 11.9,1,1, 10.839, 10541.739, 467.322, 52903.873 25/06/15,03:56:11,03,09,1, 11.9,1,1, 10.839, 10541.747, 467.327, 52903.907 25/06/15,03:56:11,04,09,1, 11.9,1,1, 10.839, 10541.784, 467.335, 52903.834 25/06/15,03:56:11,05,09,1, 11.9,1,1, 10.839, 10541.781, 467.303, 52903.830 25/06/15,03:56:11,06,09,1, 11.9,1,1, 10.839, 10541.774, 467.291, 52903.851 25/06/15,03:56:11,07,09,1, 11.9,1,1, 10.839, 10541.762, 467.306, 52903.875 25/06/15,03:56:11,08,09,1, 11.9,1,1, 10.839, 10541.803, 467.312, 52903.827 25/06/15,03:56:11,09,09,1, 11.9,1,1, 10.839, 10541.790, 467.304, 52903.821 25/06/15,03:56:11,10,09,1, 11.9,1,1, 10.839, 10541.766, 467.314, 52903.928 25/06/15,03:56:11,11,09,1, 11.9,1,1, 10.839, 10541.791, 467.331, 52903.857 25/06/15,03:56:11,12,09,1, 11.9,1,1, 10.839, 10541.793, 467.335, 52903.838 25/06/15,03:56:11,13,09,1, 11.9,1,1, 10.839, 10541.785, 467.322, 52903.854 25/06/15,03:56:11,14,09,1, 11.9,1,1, 10.839, 10541.788, 467.303, 52903.847 25/06/15,03:56:11,15,09,1, 11.9,1,1, 10.839, 10541.790, 467.284, 52903.830 25/06/15,03:56:11,16,09,1, 11.9,1,1, 10.839, 10541.756, 467.323, 52903.818 25/06/15,03:56:11,17,09,1, 11.9,1,1, 10.839, 10541.826, 467.317, 52903.839 25/06/15,03:56:11,18,09,1, 11.9,1,1, 10.839, 10541.807, 467.299, 52903.790 25/06/15,03:56:11,19,09,1, 11.9,1,1, 10.839, 10541.779, 467.286, 52903.810 25/06/15,03:56:12,00,08,1, 11.9,1,1, 10.842, 10541.772, 467.286, 52903.810 25/06/15,03:56:12,01,08,1, 11.9,1,1, 10.842, 10541.790, 467.308, 52903.850 25/06/15,03:56:12,02,08,1, 11.9,1,1, 10.842, 10541.820, 467.281, 52903.847 25/06/15,03:56:12,03,08,1, 11.9,1,1, 10.842, 10541.816, 467.281, 52903.816 25/06/15,03:56:12,04,08,1, 11.9,1,1, 10.842, 10541.814, 467.269, 52903.828 25/06/15,03:56:12,05,08,1, 11.9,1,1, 10.842, 10541.819, 467.288, 52903.849 25/06/15,03:56:12,06,08,1, 11.9,1,1, 10.842, 10541.786, 467.287, 52903.861 25/06/15,03:56:12,07,08,1, 11.9,1,1, 10.842, 10541.785, 467.285, 52903.798 25/06/15,03:56:12,08,08,1, 11.9,1,1, 10.842, 10541.812, 467.303, 52903.775 25/06/15,03:56:12,09,08,1, 11.9,1,1, 10.842, 10541.797, 467.298, 52903.855 25/06/15,03:56:12,10,08,1, 11.9,1,1, 10.842, 10541.794, 467.290, 52903.804 25/06/15,03:56:12,11,08,1, 11.9,1,1, 10.842, 10541.792, 467.279, 52903.746 25/06/15,03:56:12,12,08,1, 11.9,1,1, 10.842, 10541.794, 467.296, 52903.719 25/06/15,03:56:12,13,08,1, 11.9,1,1, 10.842, 10541.814, 467.282, 52903.766 25/06/15,03:56:12,14,08,1, 11.9,1,1, 10.842, 10541.777, 467.279, 52903.770 25/06/15,03:56:12,15,08,1, 11.9,1,1, 10.842, 10541.796, 467.268, 52903.799 25/06/15,03:56:12,16,08,1, 11.9,1,1, 10.842, 10541.817, 467.301, 52903.713 25/06/15,03:56:12,17,08,1, 11.9,1,1, 10.842, 10541.803, 467.307, 52903.882 25/06/15,03:56:12,18,08,1, 11.9,1,1, 10.842, 10541.808, 467.316, 52903.752 25/06/15,03:56:12,19,08,1, 11.9,1,1, 10.842, 10541.799, 467.305, 52903.748 25/06/15,03:56:13,00,08,1, 11.9,1,1, 10.844, 10541.797, 467.305, 52903.748 25/06/15,03:56:13,01,08,1, 11.9,1,1, 10.844, 10541.781, 467.308, 52903.823 25/06/15,03:56:13,02,08,1, 11.9,1,1, 10.844, 10541.790, 467.300, 52903.699 25/06/15,03:56:13,03,08,1, 11.9,1,1, 10.844, 10541.794, 467.307, 52903.795 25/06/15,03:56:13,04,08,1, 11.9,1,1, 10.844, 10541.757, 467.285, 52903.804 25/06/15,03:56:13,05,08,1, 11.9,1,1, 10.844, 10541.788, 467.280, 52903.779 25/06/15,03:56:13,06,08,1, 11.9,1,1, 10.844, 10541.792, 467.282, 52903.752 25/06/15,03:56:13,07,08,1, 11.9,1,1, 10.844, 10541.784, 467.258, 52903.726 25/06/15,03:56:13,08,08,1, 11.9,1,1, 10.844, 10541.821, 467.276, 52903.789 25/06/15,03:56:13,09,08,1, 11.9,1,1, 10.844, 10541.802, 467.315, 52903.763 25/06/15,03:56:13,10,08,1, 11.9,1,1, 10.844, 10541.804, 467.292, 52903.739 25/06/15,03:56:13,11,08,1, 11.9,1,1, 10.844, 10541.821, 467.277, 52903.721 25/06/15,03:56:13,12,08,1, 11.9,1,1, 10.844, 10541.793, 467.278, 52903.747 25/06/15,03:56:13,13,08,1, 11.9,1,1, 10.844, 10541.802, 467.285, 52903.742 25/06/15,03:56:13,14,08,1, 11.9,1,1, 10.844, 10541.814, 467.286, 52903.746 25/06/15,03:56:13,15,08,1, 11.9,1,1, 10.844, 10541.803, 467.299, 52903.784 25/06/15,03:56:13,16,08,1, 11.9,1,1, 10.844, 10541.812, 467.296, 52903.763 25/06/15,03:56:13,17,08,1, 11.9,1,1, 10.844, 10541.806, 467.275, 52903.724 25/06/15,03:56:13,18,08,1, 11.9,1,1, 10.844, 10541.804, 467.311, 52903.765 25/06/15,03:56:13,19,08,1, 11.9,1,1, 10.844, 10541.812, 467.275, 52903.725 25/06/15,03:56:14,00,08,1, 12.0,1,1, 10.838, 10541.805, 467.275, 52903.725 25/06/15,03:56:14,01,08,1, 12.0,1,1, 10.838, 10541.836, 467.265, 52903.689 25/06/15,03:56:14,02,08,1, 12.0,1,1, 10.838, 10541.829, 467.278, 52903.723 25/06/15,03:56:14,03,08,1, 12.0,1,1, 10.838, 10541.833, 467.270, 52903.785 25/06/15,03:56:14,04,08,1, 12.0,1,1, 10.838, 10541.831, 467.312, 52903.720 25/06/15,03:56:14,05,08,1, 12.0,1,1, 10.838, 10541.848, 467.291, 52903.736 25/06/15,03:56:14,06,08,1, 12.0,1,1, 10.838, 10541.823, 467.271, 52903.740 25/06/15,03:56:14,07,08,1, 12.0,1,1, 10.838, 10541.864, 467.274, 52903.738 25/06/15,03:56:14,08,08,1, 12.0,1,1, 10.838, 10541.856, 467.273, 52903.739 25/06/15,03:56:14,09,08,1, 12.0,1,1, 10.838, 10541.842, 467.280, 52903.714 25/06/15,03:56:14,10,08,1, 12.0,1,1, 10.838, 10541.844, 467.267, 52903.752 25/06/15,03:56:14,11,08,1, 12.0,1,1, 10.838, 10541.853, 467.286, 52903.750 25/06/15,03:56:14,12,08,1, 12.0,1,1, 10.838, 10541.853, 467.283, 52903.722 25/06/15,03:56:14,13,08,1, 12.0,1,1, 10.838, 10541.871, 467.287, 52903.754 25/06/15,03:56:14,14,08,1, 12.0,1,1, 10.838, 10541.868, 467.263, 52903.738 25/06/15,03:56:14,15,08,1, 12.0,1,1, 10.838, 10541.847, 467.283, 52903.728 25/06/15,03:56:14,16,08,1, 12.0,1,1, 10.838, 10541.883, 467.275, 52903.705 25/06/15,03:56:14,17,08,1, 12.0,1,1, 10.838, 10541.843, 467.279, 52903.686 25/06/15,03:56:14,18,08,1, 12.0,1,1, 10.838, 10541.870, 467.252, 52903.715 25/06/15,03:56:14,19,08,1, 12.0,1,1, 10.838, 10541.868, 467.257, 52903.690 25/06/15,03:56:15,00,08,1, 11.9,1,1, 10.845, 10541.863, 467.257, 52903.690 25/06/15,03:56:15,01,08,1, 11.9,1,1, 10.845, 10541.856, 467.252, 52903.761 25/06/15,03:56:15,02,08,1, 11.9,1,1, 10.845, 10541.877, 467.249, 52903.678 25/06/15,03:56:15,03,08,1, 11.9,1,1, 10.845, 10541.875, 467.251, 52903.697 25/06/15,03:56:15,04,08,1, 11.9,1,1, 10.845, 10541.863, 467.260, 52903.719 25/06/15,03:56:15,05,08,1, 11.9,1,1, 10.845, 10541.884, 467.206, 52903.590 25/06/15,03:56:15,06,08,1, 11.9,1,1, 10.845, 10541.899, 467.242, 52903.712 25/06/15,03:56:15,07,08,1, 11.9,1,1, 10.845, 10541.887, 467.256, 52903.792 25/06/15,03:56:15,08,08,1, 11.9,1,1, 10.845, 10541.824, 467.253, 52903.808 25/06/15,03:56:15,09,08,1, 11.9,1,1, 10.845, 10541.900, 467.247, 52903.678 25/06/15,03:56:15,10,08,1, 11.9,1,1, 10.845, 10541.873, 467.252, 52903.742 25/06/15,03:56:15,11,08,1, 11.9,1,1, 10.845, 10541.892, 467.258, 52903.679 25/06/15,03:56:15,12,08,1, 11.9,1,1, 10.845, 10541.882, 467.230, 52903.608 25/06/15,03:56:15,13,08,1, 11.9,1,1, 10.845, 10541.868, 467.249, 52903.667 25/06/15,03:56:15,14,08,1, 11.9,1,1, 10.845, 10541.892, 467.250, 52903.693 25/06/15,03:56:15,15,08,1, 11.9,1,1, 10.845, 10541.908, 467.245, 52903.644 25/06/15,03:56:15,16,08,1, 11.9,1,1, 10.845, 10541.892, 467.264, 52903.710 25/06/15,03:56:15,17,08,1, 11.9,1,1, 10.845, 10541.917, 467.256, 52903.671 25/06/15,03:56:15,18,08,1, 11.9,1,1, 10.845, 10541.881, 467.245, 52903.708 25/06/15,03:56:15,19,08,1, 11.9,1,1, 10.845, 10541.895, 467.242, 52903.658 25/06/15,03:56:16,00,09,1, 11.9,1,1, 10.842, 10541.888, 467.242, 52903.658 25/06/15,03:56:16,01,09,1, 11.9,1,1, 10.842, 10541.893, 467.236, 52903.632 25/06/15,03:56:16,02,09,1, 11.9,1,1, 10.842, 10541.886, 467.252, 52903.658 25/06/15,03:56:16,03,09,1, 11.9,1,1, 10.842, 10541.898, 467.256, 52903.641 25/06/15,03:56:16,04,09,1, 11.9,1,1, 10.842, 10541.899, 467.240, 52903.659 25/06/15,03:56:16,05,09,1, 11.9,1,1, 10.842, 10541.901, 467.240, 52903.673 25/06/15,03:56:16,06,09,1, 11.9,1,1, 10.842, 10541.911, 467.266, 52903.643 25/06/15,03:56:16,07,09,1, 11.9,1,1, 10.842, 10541.899, 467.223, 52903.679 25/06/15,03:56:16,08,09,1, 11.9,1,1, 10.842, 10541.891, 467.266, 52903.666 25/06/15,03:56:16,09,09,1, 11.9,1,1, 10.842, 10541.907, 467.230, 52903.627 25/06/15,03:56:16,10,09,1, 11.9,1,1, 10.842, 10541.900, 467.250, 52903.625 25/06/15,03:56:16,11,09,1, 11.9,1,1, 10.842, 10541.898, 467.239, 52903.612 25/06/15,03:56:16,12,09,1, 11.9,1,1, 10.842, 10541.891, 467.266, 52903.613 25/06/15,03:56:16,13,09,1, 11.9,1,1, 10.842, 10541.920, 467.243, 52903.616 25/06/15,03:56:16,14,09,1, 11.9,1,1, 10.842, 10541.908, 467.263, 52903.627 25/06/15,03:56:16,15,09,1, 11.9,1,1, 10.842, 10541.923, 467.257, 52903.653 25/06/15,03:56:16,16,09,1, 11.9,1,1, 10.842, 10541.930, 467.250, 52903.606 25/06/15,03:56:16,17,09,1, 11.9,1,1, 10.842, 10541.927, 467.226, 52903.587 25/06/15,03:56:16,18,09,1, 11.9,1,1, 10.842, 10541.914, 467.228, 52903.606 25/06/15,03:56:16,19,09,1, 11.9,1,1, 10.842, 10541.934, 467.247, 52903.697 25/06/15,03:56:17,00,09,1, 11.9,1,1, 10.836, 10541.930, 467.247, 52903.697 25/06/15,03:56:17,01,09,1, 11.9,1,1, 10.836, 10541.945, 467.240, 52903.612 25/06/15,03:56:17,02,09,1, 11.9,1,1, 10.836, 10541.906, 467.239, 52903.627 25/06/15,03:56:17,03,09,1, 11.9,1,1, 10.836, 10541.925, 467.234, 52903.624 25/06/15,03:56:17,04,09,1, 11.9,1,1, 10.836, 10541.936, 467.233, 52903.601 25/06/15,03:56:17,05,09,1, 11.9,1,1, 10.836, 10541.902, 467.230, 52903.655 25/06/15,03:56:17,06,09,1, 11.9,1,1, 10.836, 10541.919, 467.250, 52903.586 25/06/15,03:56:17,07,09,1, 11.9,1,1, 10.836, 10541.925, 467.233, 52903.651 25/06/15,03:56:17,08,09,1, 11.9,1,1, 10.836, 10541.912, 467.247, 52903.661 25/06/15,03:56:17,09,09,1, 11.9,1,1, 10.836, 10541.941, 467.229, 52903.561 25/06/15,03:56:17,10,09,1, 11.9,1,1, 10.836, 10541.920, 467.241, 52903.633 25/06/15,03:56:17,11,09,1, 11.9,1,1, 10.836, 10541.930, 467.228, 52903.559 25/06/15,03:56:17,12,09,1, 11.9,1,1, 10.836, 10541.917, 467.232, 52903.619 25/06/15,03:56:17,13,09,1, 11.9,1,1, 10.836, 10541.931, 467.238, 52903.622 25/06/15,03:56:17,14,09,1, 11.9,1,1, 10.836, 10541.940, 467.223, 52903.636 25/06/15,03:56:17,15,09,1, 11.9,1,1, 10.836, 10541.954, 467.237, 52903.649 25/06/15,03:56:17,16,09,1, 11.9,1,1, 10.836, 10541.942, 467.225, 52903.559 25/06/15,03:56:17,17,09,1, 11.9,1,1, 10.836, 10541.964, 467.217, 52903.581 25/06/15,03:56:17,18,09,1, 11.9,1,1, 10.836, 10541.933, 467.236, 52903.625 25/06/15,03:56:17,19,09,1, 11.9,1,1, 10.836, 10541.930, 467.239, 52903.598 25/06/15,03:56:18,00,09,1, 11.9,1,1, 10.841, 10541.930, 467.239, 52903.598 25/06/15,03:56:18,01,09,1, 11.9,1,1, 10.841, 10541.941, 467.234, 52903.600 25/06/15,03:56:18,02,09,1, 11.9,1,1, 10.841, 10541.959, 467.231, 52903.554 25/06/15,03:56:18,03,09,1, 11.9,1,1, 10.841, 10541.953, 467.238, 52903.557 25/06/15,03:56:18,04,09,1, 11.9,1,1, 10.841, 10541.947, 467.229, 52903.609 25/06/15,03:56:18,05,09,1, 11.9,1,1, 10.841, 10541.930, 467.230, 52903.570 25/06/15,03:56:18,06,09,1, 11.9,1,1, 10.841, 10541.954, 467.220, 52903.606 25/06/15,03:56:18,07,09,1, 11.9,1,1, 10.841, 10541.962, 467.226, 52903.580 25/06/15,03:56:18,08,09,1, 11.9,1,1, 10.841, 10541.964, 467.247, 52903.631 25/06/15,03:56:18,09,09,1, 11.9,1,1, 10.841, 10541.980, 467.235, 52903.566 25/06/15,03:56:18,10,09,1, 11.9,1,1, 10.841, 10541.977, 467.249, 52903.498 25/06/15,03:56:18,11,09,1, 11.9,1,1, 10.841, 10541.958, 467.253, 52903.545 25/06/15,03:56:18,12,09,1, 11.9,1,1, 10.841, 10541.958, 467.247, 52903.595 25/06/15,03:56:18,13,09,1, 11.9,1,1, 10.841, 10541.969, 467.242, 52903.491 25/06/15,03:56:18,14,09,1, 11.9,1,1, 10.841, 10541.982, 467.248, 52903.558 25/06/15,03:56:18,15,09,1, 11.9,1,1, 10.841, 10541.972, 467.242, 52903.561 25/06/15,03:56:18,16,09,1, 11.9,1,1, 10.841, 10541.997, 467.238, 52903.569 25/06/15,03:56:18,17,09,1, 11.9,1,1, 10.841, 10542.006, 467.244, 52903.532 25/06/15,03:56:18,18,09,1, 11.9,1,1, 10.841, 10541.970, 467.248, 52903.481 25/06/15,03:56:18,19,09,1, 11.9,1,1, 10.841, 10541.973, 467.236, 52903.564 25/06/15,03:56:19,00,08,1, 11.9,1,1, 10.837, 10541.972, 467.236, 52903.564 25/06/15,03:56:19,01,08,1, 11.9,1,1, 10.837, 10541.991, 467.250, 52903.521 25/06/15,03:56:19,02,08,1, 11.9,1,1, 10.837, 10541.964, 467.240, 52903.507 25/06/15,03:56:19,03,08,1, 11.9,1,1, 10.837, 10542.006, 467.253, 52903.515 25/06/15,03:56:19,04,08,1, 11.9,1,1, 10.837, 10541.995, 467.242, 52903.464 25/06/15,03:56:19,05,08,1, 11.9,1,1, 10.837, 10541.994, 467.245, 52903.511 25/06/15,03:56:19,06,08,1, 11.9,1,1, 10.837, 10541.994, 467.253, 52903.528 25/06/15,03:56:19,07,08,1, 11.9,1,1, 10.837, 10542.003, 467.215, 52903.430 25/06/15,03:56:19,08,08,1, 11.9,1,1, 10.837, 10541.980, 467.246, 52903.522 25/06/15,03:56:19,09,08,1, 11.9,1,1, 10.837, 10542.003, 467.240, 52903.501 25/06/15,03:56:19,10,08,1, 11.9,1,1, 10.837, 10542.024, 467.249, 52903.523 25/06/15,03:56:19,11,08,1, 11.9,1,1, 10.837, 10541.976, 467.244, 52903.727 25/06/15,03:56:19,12,08,1, 11.9,1,1, 10.837, 10541.993, 467.246, 52903.588 25/06/15,03:56:19,13,08,1, 11.9,1,1, 10.837, 10542.002, 467.229, 52903.620 25/06/15,03:56:19,14,08,1, 11.9,1,1, 10.837, 10542.002, 467.239, 52903.469 25/06/15,03:56:19,15,08,1, 11.9,1,1, 10.837, 10542.021, 467.257, 52903.518 25/06/15,03:56:19,16,08,1, 11.9,1,1, 10.837, 10542.035, 467.239, 52903.472 25/06/15,03:56:19,17,08,1, 11.9,1,1, 10.837, 10542.033, 467.227, 52903.472 25/06/15,03:56:19,18,08,1, 11.9,1,1, 10.837, 10542.040, 467.253, 52903.567 25/06/15,03:56:19,19,08,1, 11.9,1,1, 10.837, 10542.040, 467.252, 52903.496 25/06/15,03:56:20,00,09,1, 11.9,1,1, 10.842, 10542.039, 467.252, 52903.496 25/06/15,03:56:20,01,09,1, 11.9,1,1, 10.842, 10542.038, 467.258, 52903.522 25/06/15,03:56:20,02,09,1, 11.9,1,1, 10.842, 10542.033, 467.238, 52903.481 25/06/15,03:56:20,03,09,1, 11.9,1,1, 10.842, 10542.041, 467.244, 52903.494 25/06/15,03:56:20,04,09,1, 11.9,1,1, 10.842, 10542.035, 467.250, 52903.471 25/06/15,03:56:20,05,09,1, 11.9,1,1, 10.842, 10542.049, 467.246, 52903.484 25/06/15,03:56:20,06,09,1, 11.9,1,1, 10.842, 10542.041, 467.261, 52903.521 25/06/15,03:56:20,07,09,1, 11.9,1,1, 10.842, 10542.046, 467.235, 52903.457 25/06/15,03:56:20,08,09,1, 11.9,1,1, 10.842, 10542.050, 467.240, 52903.478 25/06/15,03:56:20,09,09,1, 11.9,1,1, 10.842, 10542.074, 467.267, 52903.474 25/06/15,03:56:20,10,09,1, 11.9,1,1, 10.842, 10542.044, 467.264, 52903.424 25/06/15,03:56:20,11,09,1, 11.9,1,1, 10.842, 10542.063, 467.262, 52903.421 25/06/15,03:56:20,12,09,1, 11.9,1,1, 10.842, 10542.056, 467.255, 52903.452 25/06/15,03:56:20,13,09,1, 11.9,1,1, 10.842, 10542.060, 467.254, 52903.433 25/06/15,03:56:20,14,09,1, 11.9,1,1, 10.842, 10542.064, 467.254, 52903.502 25/06/15,03:56:20,15,09,1, 11.9,1,1, 10.842, 10542.092, 467.294, 52903.761 25/06/15,03:56:20,16,09,1, 11.9,1,1, 10.842, 10542.098, 467.240, 52903.388 25/06/15,03:56:20,17,09,1, 11.9,1,1, 10.842, 10542.083, 467.264, 52903.404 25/06/15,03:56:20,18,09,1, 11.9,1,1, 10.842, 10542.078, 467.261, 52903.504 25/06/15,03:56:20,19,09,1, 11.9,1,1, 10.842, 10542.076, 467.247, 52903.513 25/06/15,03:56:21,00,08,1, 11.9,1,1, 10.841, 10542.072, 467.247, 52903.513 25/06/15,03:56:21,01,08,1, 11.9,1,1, 10.841, 10542.080, 467.244, 52903.467 25/06/15,03:56:21,02,08,1, 11.9,1,1, 10.841, 10542.082, 467.250, 52903.431 25/06/15,03:56:21,03,08,1, 11.9,1,1, 10.841, 10542.089, 467.256, 52903.500 25/06/15,03:56:21,04,08,1, 11.9,1,1, 10.841, 10542.089, 467.246, 52903.476 25/06/15,03:56:21,05,08,1, 11.9,1,1, 10.841, 10542.092, 467.278, 52903.491 25/06/15,03:56:21,06,08,1, 11.9,1,1, 10.841, 10542.081, 467.262, 52903.444 25/06/15,03:56:21,07,08,1, 11.9,1,1, 10.841, 10542.108, 467.274, 52903.478 25/06/15,03:56:21,08,08,1, 11.9,1,1, 10.841, 10542.101, 467.259, 52903.503 25/06/15,03:56:21,09,08,1, 11.9,1,1, 10.841, 10542.137, 467.244, 52903.397 25/06/15,03:56:21,10,08,1, 11.9,1,1, 10.841, 10542.109, 467.257, 52903.484 25/06/15,03:56:21,11,08,1, 11.9,1,1, 10.841, 10542.118, 467.249, 52903.463 25/06/15,03:56:21,12,08,1, 11.9,1,1, 10.841, 10542.124, 467.264, 52903.413 25/06/15,03:56:21,13,08,1, 11.9,1,1, 10.841, 10542.103, 467.240, 52903.451 25/06/15,03:56:21,14,08,1, 11.9,1,1, 10.841, 10542.117, 467.240, 52903.416 25/06/15,03:56:21,15,08,1, 11.9,1,1, 10.841, 10542.149, 467.229, 52903.380 25/06/15,03:56:21,16,08,1, 11.9,1,1, 10.841, 10542.103, 467.241, 52903.376 25/06/15,03:56:21,17,08,1, 11.9,1,1, 10.841, 10542.134, 467.241, 52903.375 25/06/15,03:56:21,18,08,1, 11.9,1,1, 10.841, 10542.117, 467.222, 52903.412 25/06/15,03:56:21,19,08,1, 11.9,1,1, 10.841, 10542.105, 467.237, 52903.339 25/06/15,03:56:22,00,09,1, 11.9,1,1, 10.845, 10542.097, 467.237, 52903.339 25/06/15,03:56:22,01,09,1, 11.9,1,1, 10.845, 10542.132, 467.238, 52903.406 25/06/15,03:56:22,02,09,1, 11.9,1,1, 10.845, 10542.111, 467.238, 52903.440 25/06/15,03:56:22,03,09,1, 11.9,1,1, 10.845, 10542.122, 467.226, 52903.455 25/06/15,03:56:22,04,09,1, 11.9,1,1, 10.845, 10542.130, 467.250, 52903.403 25/06/15,03:56:22,05,09,1, 11.9,1,1, 10.845, 10542.126, 467.243, 52903.455 25/06/15,03:56:22,06,09,1, 11.9,1,1, 10.845, 10542.129, 467.229, 52903.405 25/06/15,03:56:22,07,09,1, 11.9,1,1, 10.845, 10542.143, 467.226, 52903.384 25/06/15,03:56:22,08,09,1, 11.9,1,1, 10.845, 10542.139, 467.229, 52903.390 25/06/15,03:56:22,09,09,1, 11.9,1,1, 10.845, 10542.153, 467.233, 52903.457 25/06/15,03:56:22,10,09,1, 11.9,1,1, 10.845, 10542.154, 467.227, 52903.412 25/06/15,03:56:22,11,09,1, 11.9,1,1, 10.845, 10542.141, 467.206, 52903.315 25/06/15,03:56:22,12,09,1, 11.9,1,1, 10.845, 10542.151, 467.243, 52903.427 25/06/15,03:56:22,13,09,1, 11.9,1,1, 10.845, 10542.157, 467.199, 52903.351 25/06/15,03:56:22,14,09,1, 11.9,1,1, 10.845, 10542.170, 467.244, 52903.387 25/06/15,03:56:22,15,09,1, 11.9,1,1, 10.845, 10542.174, 467.227, 52903.347 25/06/15,03:56:22,16,09,1, 11.9,1,1, 10.845, 10542.173, 467.242, 52903.350 25/06/15,03:56:22,17,09,1, 11.9,1,1, 10.845, 10542.148, 467.240, 52903.414 25/06/15,03:56:22,18,09,1, 11.9,1,1, 10.845, 10542.159, 467.238, 52903.414 25/06/15,03:56:22,19,09,1, 11.9,1,1, 10.845, 10542.165, 467.235, 52903.315 25/06/15,03:56:23,00,09,1, 12.0,1,1, 10.845, 10542.164, 467.235, 52903.315 25/06/15,03:56:23,01,09,1, 12.0,1,1, 10.845, 10542.178, 467.225, 52903.351 25/06/15,03:56:23,02,09,1, 12.0,1,1, 10.845, 10542.216, 467.222, 52903.380 25/06/15,03:56:23,03,09,1, 12.0,1,1, 10.845, 10542.189, 467.203, 52903.411 25/06/15,03:56:23,04,09,1, 12.0,1,1, 10.845, 10542.199, 467.240, 52903.354 25/06/15,03:56:23,05,09,1, 12.0,1,1, 10.845, 10542.231, 467.218, 52903.337 25/06/15,03:56:23,06,09,1, 12.0,1,1, 10.845, 10542.211, 467.219, 52903.412 25/06/15,03:56:23,07,09,1, 12.0,1,1, 10.845, 10542.224, 467.203, 52903.275 25/06/15,03:56:23,08,09,1, 12.0,1,1, 10.845, 10542.223, 467.200, 52903.311 25/06/15,03:56:23,09,09,1, 12.0,1,1, 10.845, 10542.223, 467.205, 52903.365 25/06/15,03:56:23,10,09,1, 12.0,1,1, 10.845, 10542.219, 467.213, 52903.450 25/06/15,03:56:23,11,09,1, 12.0,1,1, 10.845, 10542.227, 467.181, 52903.265 25/06/15,03:56:23,12,09,1, 12.0,1,1, 10.845, 10542.252, 467.181, 52903.381 25/06/15,03:56:23,13,09,1, 12.0,1,1, 10.845, 10542.235, 467.214, 52903.353 25/06/15,03:56:23,14,09,1, 12.0,1,1, 10.845, 10542.266, 467.217, 52903.346 25/06/15,03:56:23,15,09,1, 12.0,1,1, 10.845, 10542.229, 467.206, 52903.412 25/06/15,03:56:23,16,09,1, 12.0,1,1, 10.845, 10542.228, 467.176, 52903.340 25/06/15,03:56:23,17,09,1, 12.0,1,1, 10.845, 10542.242, 467.195, 52903.337 25/06/15,03:56:23,18,09,1, 12.0,1,1, 10.845, 10542.234, 467.191, 52903.363 25/06/15,03:56:23,19,09,1, 12.0,1,1, 10.845, 10542.255, 467.183, 52903.345 25/06/15,03:56:24,00,09,1, 11.8,1,1, 10.840, 10542.247, 467.183, 52903.345 25/06/15,03:56:24,01,09,1, 11.8,1,1, 10.840, 10542.296, 467.198, 52903.390 25/06/15,03:56:24,02,09,1, 11.8,1,1, 10.840, 10542.267, 467.185, 52903.316 25/06/15,03:56:24,03,09,1, 11.8,1,1, 10.840, 10542.258, 467.176, 52903.352 25/06/15,03:56:24,04,09,1, 11.8,1,1, 10.840, 10542.287, 467.222, 52903.342 25/06/15,03:56:24,05,09,1, 11.8,1,1, 10.840, 10542.293, 467.201, 52903.319 25/06/15,03:56:24,06,09,1, 11.8,1,1, 10.840, 10542.304, 467.193, 52903.301 25/06/15,03:56:24,07,09,1, 11.8,1,1, 10.840, 10542.294, 467.186, 52903.371 25/06/15,03:56:24,08,09,1, 11.8,1,1, 10.840, 10542.265, 467.198, 52903.382 25/06/15,03:56:24,09,09,1, 11.8,1,1, 10.840, 10542.276, 467.188, 52903.408 25/06/15,03:56:24,10,09,1, 11.8,1,1, 10.840, 10542.306, 467.194, 52903.310 25/06/15,03:56:24,11,09,1, 11.8,1,1, 10.840, 10542.303, 467.183, 52903.412 25/06/15,03:56:24,12,09,1, 11.8,1,1, 10.840, 10542.315, 467.197, 52903.331 25/06/15,03:56:24,13,09,1, 11.8,1,1, 10.840, 10542.312, 467.183, 52903.316 25/06/15,03:56:24,14,09,1, 11.8,1,1, 10.840, 10542.288, 467.191, 52903.404 25/06/15,03:56:24,15,09,1, 11.8,1,1, 10.840, 10542.321, 467.166, 52903.345 25/06/15,03:56:24,16,09,1, 11.8,1,1, 10.840, 10542.317, 467.167, 52903.317 25/06/15,03:56:24,17,09,1, 11.8,1,1, 10.840, 10542.308, 467.144, 52903.331 25/06/15,03:56:24,18,09,1, 11.8,1,1, 10.840, 10542.311, 467.155, 52903.271 25/06/15,03:56:24,19,09,1, 11.8,1,1, 10.840, 10542.330, 467.146, 52903.395 25/06/15,03:56:25,00,09,1, 11.9,1,1, 10.842, 10542.322, 467.146, 52903.395 25/06/15,03:56:25,01,09,1, 11.9,1,1, 10.842, 10542.328, 467.148, 52903.321 25/06/15,03:56:25,02,09,1, 11.9,1,1, 10.842, 10542.319, 467.143, 52903.301 25/06/15,03:56:25,03,09,1, 11.9,1,1, 10.842, 10542.365, 467.157, 52903.310 25/06/15,03:56:25,04,09,1, 11.9,1,1, 10.842, 10542.340, 467.144, 52903.285 25/06/15,03:56:25,05,09,1, 11.9,1,1, 10.842, 10542.334, 467.140, 52903.360 25/06/15,03:56:25,06,09,1, 11.9,1,1, 10.842, 10542.345, 467.140, 52903.289 25/06/15,03:56:25,07,09,1, 11.9,1,1, 10.842, 10542.345, 467.130, 52903.374 25/06/15,03:56:25,08,09,1, 11.9,1,1, 10.842, 10542.354, 467.138, 52903.318 25/06/15,03:56:25,09,09,1, 11.9,1,1, 10.842, 10542.347, 467.129, 52903.258 25/06/15,03:56:25,10,09,1, 11.9,1,1, 10.842, 10542.373, 467.127, 52903.292 25/06/15,03:56:25,11,09,1, 11.9,1,1, 10.842, 10542.348, 467.140, 52903.358 25/06/15,03:56:25,12,09,1, 11.9,1,1, 10.842, 10542.362, 467.115, 52903.329 25/06/15,03:56:25,13,09,1, 11.9,1,1, 10.842, 10542.345, 467.124, 52903.334 25/06/15,03:56:25,14,09,1, 11.9,1,1, 10.842, 10542.330, 467.120, 52903.348 25/06/15,03:56:25,15,09,1, 11.9,1,1, 10.842, 10542.369, 467.110, 52903.351 25/06/15,03:56:25,16,09,1, 11.9,1,1, 10.842, 10542.369, 467.119, 52903.261 25/06/15,03:56:25,17,09,1, 11.9,1,1, 10.842, 10542.375, 467.127, 52903.375 25/06/15,03:56:25,18,09,1, 11.9,1,1, 10.842, 10542.379, 467.128, 52903.346 25/06/15,03:56:25,19,09,1, 11.9,1,1, 10.842, 10542.382, 467.100, 52903.300 25/06/15,03:56:26,00,09,1, 11.9,1,1, 10.839, 10542.381, 467.100, 52903.300 25/06/15,03:56:26,01,09,1, 11.9,1,1, 10.839, 10542.414, 467.132, 52903.279 25/06/15,03:56:26,02,09,1, 11.9,1,1, 10.839, 10542.407, 467.084, 52903.225 25/06/15,03:56:26,03,09,1, 11.9,1,1, 10.839, 10542.411, 467.096, 52903.360 25/06/15,03:56:26,04,09,1, 11.9,1,1, 10.839, 10542.420, 467.098, 52903.272 25/06/15,03:56:26,05,09,1, 11.9,1,1, 10.839, 10542.415, 467.126, 52903.278 25/06/15,03:56:26,06,09,1, 11.9,1,1, 10.839, 10542.443, 467.094, 52903.310 25/06/15,03:56:26,07,09,1, 11.9,1,1, 10.839, 10542.414, 467.098, 52903.309 25/06/15,03:56:26,08,09,1, 11.9,1,1, 10.839, 10542.437, 467.061, 52903.325 25/06/15,03:56:26,09,09,1, 11.9,1,1, 10.839, 10542.453, 467.096, 52903.292 25/06/15,03:56:26,10,09,1, 11.9,1,1, 10.839, 10542.440, 467.072, 52903.293 25/06/15,03:56:26,11,09,1, 11.9,1,1, 10.839, 10542.437, 467.074, 52903.271 25/06/15,03:56:26,12,09,1, 11.9,1,1, 10.839, 10542.445, 467.072, 52903.292 25/06/15,03:56:26,13,09,1, 11.9,1,1, 10.839, 10542.458, 467.054, 52903.298 25/06/15,03:56:26,14,09,1, 11.9,1,1, 10.839, 10542.438, 467.067, 52903.376 25/06/15,03:56:26,15,09,1, 11.9,1,1, 10.839, 10542.483, 467.075, 52903.377 25/06/15,03:56:26,16,09,1, 11.9,1,1, 10.839, 10542.465, 467.082, 52903.343 25/06/15,03:56:26,17,09,1, 11.9,1,1, 10.839, 10542.456, 467.060, 52903.335 25/06/15,03:56:26,18,09,1, 11.9,1,1, 10.839, 10542.466, 467.025, 52903.261 25/06/15,03:56:26,19,09,1, 11.9,1,1, 10.839, 10542.480, 467.026, 52903.263 25/06/15,03:56:27,00,09,1, 12.0,1,1, 10.839, 10542.473, 467.026, 52903.263 25/06/15,03:56:27,01,09,1, 12.0,1,1, 10.839, 10542.476, 467.035, 52903.291 25/06/15,03:56:27,02,09,1, 12.0,1,1, 10.839, 10542.488, 467.034, 52903.307 25/06/15,03:56:27,03,09,1, 12.0,1,1, 10.839, 10542.502, 467.014, 52903.311 25/06/15,03:56:27,04,09,1, 12.0,1,1, 10.839, 10542.484, 467.014, 52903.317 25/06/15,03:56:27,05,09,1, 12.0,1,1, 10.839, 10542.499, 467.007, 52903.351 25/06/15,03:56:27,06,09,1, 12.0,1,1, 10.839, 10542.492, 466.997, 52903.254 25/06/15,03:56:27,07,09,1, 12.0,1,1, 10.839, 10542.492, 467.019, 52903.285 25/06/15,03:56:27,08,09,1, 12.0,1,1, 10.839, 10542.498, 466.998, 52903.244 25/06/15,03:56:27,09,09,1, 12.0,1,1, 10.839, 10542.497, 466.996, 52903.273 25/06/15,03:56:27,10,09,1, 12.0,1,1, 10.839, 10542.499, 466.988, 52903.288 25/06/15,03:56:27,11,09,1, 12.0,1,1, 10.839, 10542.508, 466.960, 52903.221 25/06/15,03:56:27,12,09,1, 12.0,1,1, 10.839, 10542.505, 466.975, 52903.320 25/06/15,03:56:27,13,09,1, 12.0,1,1, 10.839, 10542.520, 466.955, 52903.236 25/06/15,03:56:27,14,09,1, 12.0,1,1, 10.839, 10542.529, 466.979, 52903.300 25/06/15,03:56:27,15,09,1, 12.0,1,1, 10.839, 10542.534, 466.958, 52903.224 25/06/15,03:56:27,16,09,1, 12.0,1,1, 10.839, 10542.497, 466.987, 52903.267 25/06/15,03:56:27,17,09,1, 12.0,1,1, 10.839, 10542.526, 466.964, 52903.247 25/06/15,03:56:27,18,09,1, 12.0,1,1, 10.839, 10542.535, 466.966, 52903.291 25/06/15,03:56:27,19,09,1, 12.0,1,1, 10.839, 10542.553, 466.963, 52903.228 25/06/15,03:56:28,00,09,1, 11.9,1,1, 10.840, 10542.548, 466.963, 52903.228 25/06/15,03:56:28,01,09,1, 11.9,1,1, 10.840, 10542.548, 466.946, 52903.245 25/06/15,03:56:28,02,09,1, 11.9,1,1, 10.840, 10542.538, 466.950, 52903.243 25/06/15,03:56:28,03,09,1, 11.9,1,1, 10.840, 10542.575, 466.941, 52903.281 25/06/15,03:56:28,04,09,1, 11.9,1,1, 10.840, 10542.572, 466.938, 52903.227 25/06/15,03:56:28,05,09,1, 11.9,1,1, 10.840, 10542.558, 466.972, 52903.244 25/06/15,03:56:28,06,09,1, 11.9,1,1, 10.840, 10542.579, 466.962, 52903.267 25/06/15,03:56:28,07,09,1, 11.9,1,1, 10.840, 10542.592, 466.918, 52903.231 25/06/15,03:56:28,08,09,1, 11.9,1,1, 10.840, 10542.576, 466.948, 52903.272 25/06/15,03:56:28,09,09,1, 11.9,1,1, 10.840, 10542.595, 466.943, 52903.247 25/06/15,03:56:28,10,09,1, 11.9,1,1, 10.840, 10542.580, 466.914, 52903.184 25/06/15,03:56:28,11,09,1, 11.9,1,1, 10.840, 10542.590, 466.948, 52903.249 25/06/15,03:56:28,12,09,1, 11.9,1,1, 10.840, 10542.605, 466.926, 52903.219 25/06/15,03:56:28,13,09,1, 11.9,1,1, 10.840, 10542.587, 466.945, 52903.239 25/06/15,03:56:28,14,09,1, 11.9,1,1, 10.840, 10542.594, 466.911, 52903.231 25/06/15,03:56:28,15,09,1, 11.9,1,1, 10.840, 10542.622, 466.947, 52903.234 25/06/15,03:56:28,16,09,1, 11.9,1,1, 10.840, 10542.610, 466.914, 52903.224 25/06/15,03:56:28,17,09,1, 11.9,1,1, 10.840, 10542.588, 466.931, 52903.238 25/06/15,03:56:28,18,09,1, 11.9,1,1, 10.840, 10542.616, 466.911, 52903.218 25/06/15,03:56:28,19,09,1, 11.9,1,1, 10.840, 10542.636, 466.915, 52903.215 25/06/15,03:56:29,00,09,1, 11.9,1,1, 10.840, 10542.631, 466.915, 52903.215 25/06/15,03:56:29,01,09,1, 11.9,1,1, 10.840, 10542.622, 466.911, 52903.215 25/06/15,03:56:29,02,09,1, 11.9,1,1, 10.840, 10542.639, 466.903, 52903.195 25/06/15,03:56:29,03,09,1, 11.9,1,1, 10.840, 10542.641, 466.883, 52903.255 25/06/15,03:56:29,04,09,1, 11.9,1,1, 10.840, 10542.646, 466.896, 52903.260 25/06/15,03:56:29,05,09,1, 11.9,1,1, 10.840, 10542.671, 466.889, 52903.247 25/06/15,03:56:29,06,09,1, 11.9,1,1, 10.840, 10542.676, 466.873, 52903.171 25/06/15,03:56:29,07,09,1, 11.9,1,1, 10.840, 10542.678, 466.890, 52903.166 25/06/15,03:56:29,08,09,1, 11.9,1,1, 10.840, 10542.659, 466.881, 52903.271 25/06/15,03:56:29,09,09,1, 11.9,1,1, 10.840, 10542.667, 466.866, 52903.188 25/06/15,03:56:29,10,09,1, 11.9,1,1, 10.840, 10542.653, 466.879, 52903.263 25/06/15,03:56:29,11,09,1, 11.9,1,1, 10.840, 10542.698, 466.867, 52903.160 25/06/15,03:56:29,12,09,1, 11.9,1,1, 10.840, 10542.702, 466.849, 52903.178 25/06/15,03:56:29,13,09,1, 11.9,1,1, 10.840, 10542.712, 466.884, 52903.136 25/06/15,03:56:29,14,09,1, 11.9,1,1, 10.840, 10542.705, 466.843, 52903.196 25/06/15,03:56:29,15,09,1, 11.9,1,1, 10.840, 10542.734, 466.846, 52903.141 25/06/15,03:56:29,16,09,1, 11.9,1,1, 10.840, 10542.730, 466.873, 52903.224 25/06/15,03:56:29,17,09,1, 11.9,1,1, 10.840, 10542.736, 466.877, 52903.126 25/06/15,03:56:29,18,09,1, 11.9,1,1, 10.840, 10542.712, 466.824, 52903.129 25/06/15,03:56:29,19,09,1, 11.9,1,1, 10.840, 10542.712, 466.858, 52903.188 25/06/15,03:56:30,00,09,1, 12.0,1,1, 10.844, 10542.706, 466.858, 52903.188 25/06/15,03:56:30,01,09,1, 12.0,1,1, 10.844, 10542.741, 466.855, 52903.143 25/06/15,03:56:30,02,09,1, 12.0,1,1, 10.844, 10542.751, 466.835, 52903.104 25/06/15,03:56:30,03,09,1, 12.0,1,1, 10.844, 10542.730, 466.828, 52903.160 25/06/15,03:56:30,04,09,1, 12.0,1,1, 10.844, 10542.757, 466.861, 52903.162 25/06/15,03:56:30,05,09,1, 12.0,1,1, 10.844, 10542.773, 466.825, 52903.206 25/06/15,03:56:30,06,09,1, 12.0,1,1, 10.844, 10542.763, 466.829, 52903.190 25/06/15,03:56:30,07,09,1, 12.0,1,1, 10.844, 10542.756, 466.826, 52903.115 25/06/15,03:56:30,08,09,1, 12.0,1,1, 10.844, 10542.766, 466.832, 52903.224 25/06/15,03:56:30,09,09,1, 12.0,1,1, 10.844, 10542.768, 466.821, 52903.113 25/06/15,03:56:30,10,09,1, 12.0,1,1, 10.844, 10542.784, 466.808, 52903.113 25/06/15,03:56:30,11,09,1, 12.0,1,1, 10.844, 10542.791, 466.813, 52903.124 25/06/15,03:56:30,12,09,1, 12.0,1,1, 10.844, 10542.807, 466.808, 52903.079 25/06/15,03:56:30,13,09,1, 12.0,1,1, 10.844, 10542.794, 466.807, 52903.207 25/06/15,03:56:30,14,09,1, 12.0,1,1, 10.844, 10542.809, 466.782, 52903.091 25/06/15,03:56:30,15,09,1, 12.0,1,1, 10.844, 10542.817, 466.814, 52903.149 25/06/15,03:56:30,16,09,1, 12.0,1,1, 10.844, 10542.823, 466.791, 52903.149 25/06/15,03:56:30,17,09,1, 12.0,1,1, 10.844, 10542.838, 466.792, 52903.130 25/06/15,03:56:30,18,09,1, 12.0,1,1, 10.844, 10542.830, 466.810, 52903.149 25/06/15,03:56:30,19,09,1, 12.0,1,1, 10.844, 10542.846, 466.809, 52903.105 25/06/15,03:56:31,00,09,1, 11.9,1,1, 10.838, 10542.840, 466.809, 52903.105 25/06/15,03:56:31,01,09,1, 11.9,1,1, 10.838, 10542.830, 466.779, 52903.143 25/06/15,03:56:31,02,09,1, 11.9,1,1, 10.838, 10542.857, 466.793, 52903.131 25/06/15,03:56:31,03,09,1, 11.9,1,1, 10.838, 10542.852, 466.799, 52903.086 25/06/15,03:56:31,04,09,1, 11.9,1,1, 10.838, 10542.845, 466.811, 52903.172 25/06/15,03:56:31,05,09,1, 11.9,1,1, 10.838, 10542.860, 466.774, 52903.114 25/06/15,03:56:31,06,09,1, 11.9,1,1, 10.838, 10542.866, 466.809, 52903.127 25/06/15,03:56:31,07,09,1, 11.9,1,1, 10.838, 10542.875, 466.779, 52903.073 25/06/15,03:56:31,08,09,1, 11.9,1,1, 10.838, 10542.883, 466.759, 52903.085 25/06/15,03:56:31,09,09,1, 11.9,1,1, 10.838, 10542.871, 466.781, 52903.121 25/06/15,03:56:31,10,09,1, 11.9,1,1, 10.838, 10542.873, 466.769, 52903.069 25/06/15,03:56:31,11,09,1, 11.9,1,1, 10.838, 10542.882, 466.808, 52903.119 25/06/15,03:56:31,12,09,1, 11.9,1,1, 10.838, 10542.907, 466.793, 52903.087 25/06/15,03:56:31,13,09,1, 11.9,1,1, 10.838, 10542.909, 466.797, 52903.083 25/06/15,03:56:31,14,09,1, 11.9,1,1, 10.838, 10542.913, 466.764, 52903.066 25/06/15,03:56:31,15,09,1, 11.9,1,1, 10.838, 10542.913, 466.770, 52903.095 25/06/15,03:56:31,16,09,1, 11.9,1,1, 10.838, 10542.904, 466.768, 52903.067 25/06/15,03:56:31,17,09,1, 11.9,1,1, 10.838, 10542.930, 466.745, 52903.149 25/06/15,03:56:31,18,09,1, 11.9,1,1, 10.838, 10542.911, 466.787, 52903.127 25/06/15,03:56:31,19,09,1, 11.9,1,1, 10.838, 10542.909, 466.751, 52903.100 25/06/15,03:56:32,00,09,1, 11.9,1,1, 10.842, 10542.907, 466.751, 52903.100 25/06/15,03:56:32,01,09,1, 11.9,1,1, 10.842, 10542.932, 466.749, 52903.089 25/06/15,03:56:32,02,09,1, 11.9,1,1, 10.842, 10542.943, 466.758, 52903.335 25/06/15,03:56:32,03,09,1, 11.9,1,1, 10.842, 10542.966, 466.736, 52902.971 25/06/15,03:56:32,04,09,1, 11.9,1,1, 10.842, 10542.942, 466.735, 52903.023 25/06/15,03:56:32,05,09,1, 11.9,1,1, 10.842, 10542.951, 466.736, 52903.104 25/06/15,03:56:32,06,09,1, 11.9,1,1, 10.842, 10542.952, 466.751, 52903.082 25/06/15,03:56:32,07,09,1, 11.9,1,1, 10.842, 10542.955, 466.741, 52902.905 25/06/15,03:56:32,08,09,1, 11.9,1,1, 10.842, 10542.972, 466.734, 52903.176 25/06/15,03:56:32,09,09,1, 11.9,1,1, 10.842, 10542.957, 466.760, 52903.143 25/06/15,03:56:32,10,09,1, 11.9,1,1, 10.842, 10542.976, 466.768, 52903.135 25/06/15,03:56:32,11,09,1, 11.9,1,1, 10.842, 10542.984, 466.745, 52903.038 25/06/15,03:56:32,12,09,1, 11.9,1,1, 10.842, 10542.990, 466.740, 52903.123 25/06/15,03:56:32,13,09,1, 11.9,1,1, 10.842, 10542.970, 466.755, 52903.158 25/06/15,03:56:32,14,09,1, 11.9,1,1, 10.842, 10542.968, 466.737, 52903.094 25/06/15,03:56:32,15,09,1, 11.9,1,1, 10.842, 10542.991, 466.732, 52903.011 25/06/15,03:56:32,16,09,1, 11.9,1,1, 10.842, 10543.008, 466.725, 52903.069 25/06/15,03:56:32,17,09,1, 11.9,1,1, 10.842, 10543.028, 466.769, 52903.091 25/06/15,03:56:32,18,09,1, 11.9,1,1, 10.842, 10543.010, 466.710, 52903.069 25/06/15,03:56:32,19,09,1, 11.9,1,1, 10.842, 10543.017, 466.709, 52903.066 25/06/15,03:56:33,00,09,1, 11.9,1,1, 10.843, 10543.015, 466.709, 52903.066 25/06/15,03:56:33,01,09,1, 11.9,1,1, 10.843, 10543.025, 466.748, 52903.103 25/06/15,03:56:33,02,09,1, 11.9,1,1, 10.843, 10543.026, 466.719, 52903.075 25/06/15,03:56:33,03,09,1, 11.9,1,1, 10.843, 10543.044, 466.746, 52903.091 25/06/15,03:56:33,04,09,1, 11.9,1,1, 10.843, 10543.023, 466.736, 52903.113 25/06/15,03:56:33,05,09,1, 11.9,1,1, 10.843, 10543.044, 466.714, 52903.085 25/06/15,03:56:33,06,09,1, 11.9,1,1, 10.843, 10543.042, 466.707, 52903.058 25/06/15,03:56:33,07,09,1, 11.9,1,1, 10.843, 10543.082, 466.704, 52903.034 25/06/15,03:56:33,08,09,1, 11.9,1,1, 10.843, 10543.063, 466.689, 52903.047 25/06/15,03:56:33,09,09,1, 11.9,1,1, 10.843, 10543.052, 466.714, 52903.113 25/06/15,03:56:33,10,09,1, 11.9,1,1, 10.843, 10543.070, 466.704, 52903.048 25/06/15,03:56:33,11,09,1, 11.9,1,1, 10.843, 10543.078, 466.735, 52902.997 25/06/15,03:56:33,12,09,1, 11.9,1,1, 10.843, 10543.110, 466.705, 52903.028 25/06/15,03:56:33,13,09,1, 11.9,1,1, 10.843, 10543.079, 466.709, 52903.023 25/06/15,03:56:33,14,09,1, 11.9,1,1, 10.843, 10543.077, 466.680, 52903.037 25/06/15,03:56:33,15,09,1, 11.9,1,1, 10.843, 10543.108, 466.716, 52903.086 25/06/15,03:56:33,16,09,1, 11.9,1,1, 10.843, 10543.130, 466.704, 52903.134 25/06/15,03:56:33,17,09,1, 11.9,1,1, 10.843, 10543.097, 466.658, 52903.021 25/06/15,03:56:33,18,09,1, 11.9,1,1, 10.843, 10543.121, 466.678, 52903.032 25/06/15,03:56:33,19,09,1, 11.9,1,1, 10.843, 10543.133, 466.665, 52903.065 25/06/15,03:56:34,00,09,1, 11.9,1,1, 10.841, 10543.132, 466.665, 52903.065 25/06/15,03:56:34,01,09,1, 11.9,1,1, 10.841, 10543.129, 466.669, 52903.090 25/06/15,03:56:34,02,09,1, 11.9,1,1, 10.841, 10543.136, 466.693, 52903.054 25/06/15,03:56:34,03,09,1, 11.9,1,1, 10.841, 10543.152, 466.647, 52903.070 25/06/15,03:56:34,04,09,1, 11.9,1,1, 10.841, 10543.127, 466.655, 52903.110 25/06/15,03:56:34,05,09,1, 11.9,1,1, 10.841, 10543.153, 466.659, 52903.026 25/06/15,03:56:34,06,09,1, 11.9,1,1, 10.841, 10543.156, 466.644, 52903.068 25/06/15,03:56:34,07,09,1, 11.9,1,1, 10.841, 10543.144, 466.640, 52903.083 25/06/15,03:56:34,08,09,1, 11.9,1,1, 10.841, 10543.123, 466.610, 52903.040 25/06/15,03:56:34,09,09,1, 11.9,1,1, 10.841, 10543.164, 466.591, 52903.003 25/06/15,03:56:34,10,09,1, 11.9,1,1, 10.841, 10543.183, 466.626, 52903.018 25/06/15,03:56:34,11,09,1, 11.9,1,1, 10.841, 10543.174, 466.619, 52903.107 25/06/15,03:56:34,12,09,1, 11.9,1,1, 10.841, 10543.169, 466.620, 52903.079 25/06/15,03:56:34,13,09,1, 11.9,1,1, 10.841, 10543.174, 466.592, 52902.993 25/06/15,03:56:34,14,09,1, 11.9,1,1, 10.841, 10543.171, 466.584, 52903.048 25/06/15,03:56:34,15,09,1, 11.9,1,1, 10.841, 10543.166, 466.596, 52903.063 25/06/15,03:56:34,16,09,1, 11.9,1,1, 10.841, 10543.205, 466.606, 52903.026 25/06/15,03:56:34,17,09,1, 11.9,1,1, 10.841, 10543.195, 466.595, 52902.954 25/06/15,03:56:34,18,09,1, 11.9,1,1, 10.841, 10543.213, 466.587, 52903.053 25/06/15,03:56:34,19,09,1, 11.9,1,1, 10.841, 10543.227, 466.561, 52903.007 25/06/15,03:56:35,00,09,1, 11.9,1,1, 10.844, 10543.224, 466.561, 52903.007 25/06/15,03:56:35,01,09,1, 11.9,1,1, 10.844, 10543.258, 466.573, 52903.075 25/06/15,03:56:35,02,09,1, 11.9,1,1, 10.844, 10543.263, 466.574, 52902.984 25/06/15,03:56:35,03,09,1, 11.9,1,1, 10.844, 10543.239, 466.568, 52902.994 25/06/15,03:56:35,04,09,1, 11.9,1,1, 10.844, 10543.263, 466.526, 52903.000 25/06/15,03:56:35,05,09,1, 11.9,1,1, 10.844, 10543.246, 466.533, 52902.987 25/06/15,03:56:35,06,09,1, 11.9,1,1, 10.844, 10543.252, 466.531, 52902.982 25/06/15,03:56:35,07,09,1, 11.9,1,1, 10.844, 10543.287, 466.531, 52902.987 25/06/15,03:56:35,08,09,1, 11.9,1,1, 10.844, 10543.293, 466.497, 52902.977 25/06/15,03:56:35,09,09,1, 11.9,1,1, 10.844, 10543.273, 466.511, 52902.971 25/06/15,03:56:35,10,09,1, 11.9,1,1, 10.844, 10543.297, 466.486, 52902.961 25/06/15,03:56:35,11,09,1, 11.9,1,1, 10.844, 10543.310, 466.461, 52902.996 25/06/15,03:56:35,12,09,1, 11.9,1,1, 10.844, 10543.295, 466.479, 52902.972 25/06/15,03:56:35,13,09,1, 11.9,1,1, 10.844, 10543.321, 466.489, 52902.989 25/06/15,03:56:35,14,09,1, 11.9,1,1, 10.844, 10543.314, 466.472, 52903.020 25/06/15,03:56:35,15,09,1, 11.9,1,1, 10.844, 10543.331, 466.458, 52903.024 25/06/15,03:56:35,16,09,1, 11.9,1,1, 10.844, 10543.332, 466.457, 52902.995 25/06/15,03:56:35,17,09,1, 11.9,1,1, 10.844, 10543.333, 466.432, 52902.990 25/06/15,03:56:35,18,09,1, 11.9,1,1, 10.844, 10543.356, 466.434, 52902.893 25/06/15,03:56:35,19,09,1, 11.9,1,1, 10.844, 10543.361, 466.414, 52902.992 25/06/15,03:56:36,00,09,1, 11.9,1,1, 10.844, 10543.357, 466.414, 52902.992 25/06/15,03:56:36,01,09,1, 11.9,1,1, 10.844, 10543.394, 466.403, 52903.011 25/06/15,03:56:36,02,09,1, 11.9,1,1, 10.844, 10543.384, 466.376, 52902.930 25/06/15,03:56:36,03,09,1, 11.9,1,1, 10.844, 10543.417, 466.372, 52902.933 25/06/15,03:56:36,04,09,1, 11.9,1,1, 10.844, 10543.390, 466.379, 52903.025 25/06/15,03:56:36,05,09,1, 11.9,1,1, 10.844, 10543.416, 466.364, 52902.982 25/06/15,03:56:36,06,09,1, 11.9,1,1, 10.844, 10543.406, 466.367, 52902.940 25/06/15,03:56:36,07,09,1, 11.9,1,1, 10.844, 10543.449, 466.347, 52902.765 25/06/15,03:56:36,08,09,1, 11.9,1,1, 10.844, 10543.452, 466.366, 52902.897 25/06/15,03:56:36,09,09,1, 11.9,1,1, 10.844, 10543.444, 466.346, 52902.889 25/06/15,03:56:36,10,09,1, 11.9,1,1, 10.844, 10543.454, 466.309, 52902.938 25/06/15,03:56:36,11,09,1, 11.9,1,1, 10.844, 10543.455, 466.321, 52902.941 25/06/15,03:56:36,12,09,1, 11.9,1,1, 10.844, 10543.478, 466.296, 52902.940 25/06/15,03:56:36,13,09,1, 11.9,1,1, 10.844, 10543.467, 466.280, 52902.918 25/06/15,03:56:36,14,09,1, 11.9,1,1, 10.844, 10543.458, 466.290, 52902.942 25/06/15,03:56:36,15,09,1, 11.9,1,1, 10.844, 10543.494, 466.268, 52902.862 25/06/15,03:56:36,16,09,1, 11.9,1,1, 10.844, 10543.518, 466.276, 52902.933 25/06/15,03:56:36,17,09,1, 11.9,1,1, 10.844, 10543.514, 466.269, 52902.941 25/06/15,03:56:36,18,09,1, 11.9,1,1, 10.844, 10543.523, 466.241, 52902.985 25/06/15,03:56:36,19,09,1, 11.9,1,1, 10.844, 10543.510, 466.246, 52902.844 25/06/15,03:56:37,00,09,1, 11.9,1,1, 10.838, 10543.507, 466.246, 52902.844 25/06/15,03:56:37,01,09,1, 11.9,1,1, 10.838, 10543.527, 466.220, 52902.892 25/06/15,03:56:37,02,09,1, 11.9,1,1, 10.838, 10543.535, 466.200, 52902.801 25/06/15,03:56:37,03,09,1, 11.9,1,1, 10.838, 10543.545, 466.206, 52902.937 25/06/15,03:56:37,04,09,1, 11.9,1,1, 10.838, 10543.555, 466.201, 52902.821 25/06/15,03:56:37,05,09,1, 11.9,1,1, 10.838, 10543.582, 466.194, 52902.902 25/06/15,03:56:37,06,09,1, 11.9,1,1, 10.838, 10543.564, 466.198, 52902.905 25/06/15,03:56:37,07,09,1, 11.9,1,1, 10.838, 10543.566, 466.148, 52902.832 25/06/15,03:56:37,08,09,1, 11.9,1,1, 10.838, 10543.626, 466.144, 52902.871 25/06/15,03:56:37,09,09,1, 11.9,1,1, 10.838, 10543.587, 466.108, 52902.841 25/06/15,03:56:37,10,09,1, 11.9,1,1, 10.838, 10543.601, 466.119, 52902.831 25/06/15,03:56:37,11,09,1, 11.9,1,1, 10.838, 10543.605, 466.128, 52902.862 25/06/15,03:56:37,12,09,1, 11.9,1,1, 10.838, 10543.613, 466.097, 52902.823 25/06/15,03:56:37,13,09,1, 11.9,1,1, 10.838, 10543.624, 466.115, 52902.848 25/06/15,03:56:37,14,09,1, 11.9,1,1, 10.838, 10543.603, 466.084, 52902.825 25/06/15,03:56:37,15,09,1, 11.9,1,1, 10.838, 10543.595, 466.100, 52902.820 25/06/15,03:56:37,16,09,1, 11.9,1,1, 10.838, 10543.598, 466.080, 52902.814 25/06/15,03:56:37,17,09,1, 11.9,1,1, 10.838, 10543.631, 466.055, 52902.812 25/06/15,03:56:37,18,09,1, 11.9,1,1, 10.838, 10543.653, 466.058, 52902.839 25/06/15,03:56:37,19,09,1, 11.9,1,1, 10.838, 10543.636, 466.053, 52902.803 25/06/15,03:56:38,00,08,1, 11.9,1,1, 10.843, 10543.633, 466.053, 52902.803 25/06/15,03:56:38,01,08,1, 11.9,1,1, 10.843, 10543.649, 466.005, 52902.724 25/06/15,03:56:38,02,08,1, 11.9,1,1, 10.843, 10543.657, 466.006, 52902.771 25/06/15,03:56:38,03,08,1, 11.9,1,1, 10.843, 10543.672, 466.023, 52902.780 25/06/15,03:56:38,04,08,1, 11.9,1,1, 10.843, 10543.673, 465.993, 52902.836 25/06/15,03:56:38,05,08,1, 11.9,1,1, 10.843, 10543.684, 465.988, 52902.780 25/06/15,03:56:38,06,08,1, 11.9,1,1, 10.843, 10543.671, 465.987, 52902.799 25/06/15,03:56:38,07,08,1, 11.9,1,1, 10.843, 10543.686, 465.983, 52902.823 25/06/15,03:56:38,08,08,1, 11.9,1,1, 10.843, 10543.705, 465.982, 52902.775 25/06/15,03:56:38,09,08,1, 11.9,1,1, 10.843, 10543.691, 465.957, 52902.777 25/06/15,03:56:38,10,08,1, 11.9,1,1, 10.843, 10543.713, 465.934, 52902.746 25/06/15,03:56:38,11,08,1, 11.9,1,1, 10.843, 10543.705, 465.952, 52902.731 25/06/15,03:56:38,12,08,1, 11.9,1,1, 10.843, 10543.709, 465.932, 52902.766 25/06/15,03:56:38,13,08,1, 11.9,1,1, 10.843, 10543.716, 465.924, 52902.794 25/06/15,03:56:38,14,08,1, 11.9,1,1, 10.843, 10543.718, 465.910, 52902.765 25/06/15,03:56:38,15,08,1, 11.9,1,1, 10.843, 10543.763, 465.906, 52902.760 25/06/15,03:56:38,16,08,1, 11.9,1,1, 10.843, 10543.733, 465.908, 52902.831 25/06/15,03:56:38,17,08,1, 11.9,1,1, 10.843, 10543.754, 465.886, 52902.728 25/06/15,03:56:38,18,08,1, 11.9,1,1, 10.843, 10543.761, 465.888, 52902.785 25/06/15,03:56:38,19,08,1, 11.9,1,1, 10.843, 10543.766, 465.883, 52902.780 25/06/15,03:56:39,00,08,1, 11.9,1,1, 10.838, 10543.766, 465.883, 52902.780 25/06/15,03:56:39,01,08,1, 11.9,1,1, 10.838, 10543.766, 465.864, 52902.794 25/06/15,03:56:39,02,08,1, 11.9,1,1, 10.838, 10543.775, 465.873, 52902.768 25/06/15,03:56:39,03,08,1, 11.9,1,1, 10.838, 10543.767, 465.869, 52902.803 25/06/15,03:56:39,04,08,1, 11.9,1,1, 10.838, 10543.794, 465.887, 52902.777 25/06/15,03:56:39,05,08,1, 11.9,1,1, 10.838, 10543.765, 465.845, 52902.711 25/06/15,03:56:39,06,08,1, 11.9,1,1, 10.838, 10543.773, 465.843, 52902.714 25/06/15,03:56:39,07,08,1, 11.9,1,1, 10.838, 10543.787, 465.838, 52902.777 25/06/15,03:56:39,08,08,1, 11.9,1,1, 10.838, 10543.812, 465.823, 52902.722 25/06/15,03:56:39,09,08,1, 11.9,1,1, 10.838, 10543.791, 465.805, 52902.743 25/06/15,03:56:39,10,08,1, 11.9,1,1, 10.838, 10543.791, 465.832, 52902.755 25/06/15,03:56:39,11,08,1, 11.9,1,1, 10.838, 10543.797, 465.826, 52902.766 25/06/15,03:56:39,12,08,1, 11.9,1,1, 10.838, 10543.779, 465.800, 52902.708 25/06/15,03:56:39,13,08,1, 11.9,1,1, 10.838, 10543.814, 465.802, 52902.802 25/06/15,03:56:39,14,08,1, 11.9,1,1, 10.838, 10543.805, 465.813, 52902.757 25/06/15,03:56:39,15,08,1, 11.9,1,1, 10.838, 10543.825, 465.801, 52902.738 25/06/15,03:56:39,16,08,1, 11.9,1,1, 10.838, 10543.828, 465.790, 52902.694 25/06/15,03:56:39,17,08,1, 11.9,1,1, 10.838, 10543.838, 465.787, 52902.678 25/06/15,03:56:39,18,08,1, 11.9,1,1, 10.838, 10543.826, 465.793, 52902.731 25/06/15,03:56:39,19,08,1, 11.9,1,1, 10.838, 10543.834, 465.756, 52902.786 25/06/15,03:56:40,00,07,1, 11.9,1,1, 10.841, 10543.833, 465.756, 52902.786 25/06/15,03:56:40,01,07,1, 11.9,1,1, 10.841, 10543.857, 465.766, 52902.695 25/06/15,03:56:40,02,07,1, 11.9,1,1, 10.841, 10543.874, 465.765, 52902.798 25/06/15,03:56:40,03,07,1, 11.9,1,1, 10.841, 10543.844, 465.744, 52902.676 25/06/15,03:56:40,04,07,1, 11.9,1,1, 10.841, 10543.866, 465.750, 52902.647 25/06/15,03:56:40,05,07,1, 11.9,1,1, 10.841, 10543.867, 465.734, 52902.725 25/06/15,03:56:40,06,07,1, 11.9,1,1, 10.841, 10543.842, 465.742, 52902.728 25/06/15,03:56:40,07,07,1, 11.9,1,1, 10.841, 10543.871, 465.733, 52902.684 25/06/15,03:56:40,08,07,1, 11.9,1,1, 10.841, 10543.885, 465.719, 52902.633 25/06/15,03:56:40,09,07,1, 11.9,1,1, 10.841, 10543.886, 465.719, 52902.702 25/06/15,03:56:40,10,07,1, 11.9,1,1, 10.841, 10543.862, 465.741, 52902.747 25/06/15,03:56:40,11,07,1, 11.9,1,1, 10.841, 10543.886, 465.718, 52902.731 25/06/15,03:56:40,12,07,1, 11.9,1,1, 10.841, 10543.905, 465.687, 52902.678 25/06/15,03:56:40,13,07,1, 11.9,1,1, 10.841, 10543.887, 465.717, 52902.662 25/06/15,03:56:40,14,07,1, 11.9,1,1, 10.841, 10543.899, 465.693, 52902.674 25/06/15,03:56:40,15,07,1, 11.9,1,1, 10.841, 10543.912, 465.705, 52902.673 25/06/15,03:56:40,16,07,1, 11.9,1,1, 10.841, 10543.889, 465.689, 52902.708 25/06/15,03:56:40,17,07,1, 11.9,1,1, 10.841, 10543.901, 465.705, 52902.728 25/06/15,03:56:40,18,07,1, 11.9,1,1, 10.841, 10543.917, 465.700, 52902.661 25/06/15,03:56:40,19,07,1, 11.9,1,1, 10.841, 10543.914, 465.674, 52902.694 25/06/15,03:56:41,00,07,1, 11.9,1,1, 10.844, 10543.908, 465.674, 52902.694 25/06/15,03:56:41,01,07,1, 11.9,1,1, 10.844, 10543.933, 465.667, 52902.707 25/06/15,03:56:41,02,07,1, 11.9,1,1, 10.844, 10543.937, 465.665, 52902.639 25/06/15,03:56:41,03,07,1, 11.9,1,1, 10.844, 10543.919, 465.651, 52902.676 25/06/15,03:56:41,04,07,1, 11.9,1,1, 10.844, 10543.925, 465.668, 52902.638 25/06/15,03:56:41,05,07,1, 11.9,1,1, 10.844, 10543.934, 465.679, 52902.729 25/06/15,03:56:41,06,07,1, 11.9,1,1, 10.844, 10543.943, 465.658, 52902.675 25/06/15,03:56:41,07,07,1, 11.9,1,1, 10.844, 10543.956, 465.657, 52902.685 25/06/15,03:56:41,08,07,1, 11.9,1,1, 10.844, 10543.970, 465.649, 52902.666 25/06/15,03:56:41,09,07,1, 11.9,1,1, 10.844, 10543.977, 465.642, 52902.706 25/06/15,03:56:41,10,07,1, 11.9,1,1, 10.844, 10543.994, 465.666, 52902.669 25/06/15,03:56:41,11,07,1, 11.9,1,1, 10.844, 10543.971, 465.668, 52902.720 25/06/15,03:56:41,12,07,1, 11.9,1,1, 10.844, 10543.958, 465.640, 52902.709 25/06/15,03:56:41,13,07,1, 11.9,1,1, 10.844, 10543.989, 465.634, 52902.637 25/06/15,03:56:41,14,07,1, 11.9,1,1, 10.844, 10544.012, 465.633, 52902.666 25/06/15,03:56:41,15,07,1, 11.9,1,1, 10.844, 10543.995, 465.624, 52902.677 25/06/15,03:56:41,16,07,1, 11.9,1,1, 10.844, 10544.019, 465.602, 52902.632 25/06/15,03:56:41,17,07,1, 11.9,1,1, 10.844, 10544.004, 465.600, 52902.713 25/06/15,03:56:41,18,07,1, 11.9,1,1, 10.844, 10544.005, 465.604, 52902.619 25/06/15,03:56:41,19,07,1, 11.9,1,1, 10.844, 10544.023, 465.595, 52902.682 25/06/15,03:56:42,00,08,1, 12.0,1,1, 10.841, 10544.016, 465.595, 52902.682 25/06/15,03:56:42,01,08,1, 12.0,1,1, 10.841, 10544.013, 465.587, 52902.588 25/06/15,03:56:42,02,08,1, 12.0,1,1, 10.841, 10544.007, 465.601, 52902.631 25/06/15,03:56:42,03,08,1, 12.0,1,1, 10.841, 10544.026, 465.595, 52902.661 25/06/15,03:56:42,04,08,1, 12.0,1,1, 10.841, 10544.048, 465.583, 52902.647 25/06/15,03:56:42,05,08,1, 12.0,1,1, 10.841, 10544.031, 465.579, 52902.682 25/06/15,03:56:42,06,08,1, 12.0,1,1, 10.841, 10544.048, 465.571, 52902.612 25/06/15,03:56:42,07,08,1, 12.0,1,1, 10.841, 10544.047, 465.588, 52902.642 25/06/15,03:56:42,08,08,1, 12.0,1,1, 10.841, 10544.079, 465.557, 52902.639 25/06/15,03:56:42,09,08,1, 12.0,1,1, 10.841, 10544.046, 465.582, 52902.598 25/06/15,03:56:42,10,08,1, 12.0,1,1, 10.841, 10544.090, 465.563, 52902.598 25/06/15,03:56:42,11,08,1, 12.0,1,1, 10.841, 10544.088, 465.557, 52902.674 25/06/15,03:56:42,12,08,1, 12.0,1,1, 10.841, 10544.068, 465.550, 52902.634 25/06/15,03:56:42,13,08,1, 12.0,1,1, 10.841, 10544.073, 465.545, 52902.667 25/06/15,03:56:42,14,08,1, 12.0,1,1, 10.841, 10544.076, 465.572, 52902.662 25/06/15,03:56:42,15,08,1, 12.0,1,1, 10.841, 10544.076, 465.557, 52902.672 25/06/15,03:56:42,16,08,1, 12.0,1,1, 10.841, 10544.051, 465.543, 52902.632 25/06/15,03:56:42,17,08,1, 12.0,1,1, 10.841, 10544.074, 465.543, 52902.667 25/06/15,03:56:42,18,08,1, 12.0,1,1, 10.841, 10544.078, 465.530, 52902.584 25/06/15,03:56:42,19,08,1, 12.0,1,1, 10.841, 10544.084, 465.535, 52902.606 25/06/15,03:56:43,00,09,1, 11.9,1,1, 10.842, 10544.083, 465.535, 52902.606 25/06/15,03:56:43,01,09,1, 11.9,1,1, 10.842, 10544.076, 465.529, 52902.566 25/06/15,03:56:43,02,09,1, 11.9,1,1, 10.842, 10544.119, 465.540, 52902.644 25/06/15,03:56:43,03,09,1, 11.9,1,1, 10.842, 10544.107, 465.505, 52902.619 25/06/15,03:56:43,04,09,1, 11.9,1,1, 10.842, 10544.113, 465.503, 52902.580 25/06/15,03:56:43,05,09,1, 11.9,1,1, 10.842, 10544.115, 465.497, 52902.608 25/06/15,03:56:43,06,09,1, 11.9,1,1, 10.842, 10544.131, 465.499, 52902.588 25/06/15,03:56:43,07,09,1, 11.9,1,1, 10.842, 10544.109, 465.512, 52902.599 25/06/15,03:56:43,08,09,1, 11.9,1,1, 10.842, 10544.131, 465.503, 52902.625 25/06/15,03:56:43,09,09,1, 11.9,1,1, 10.842, 10544.135, 465.493, 52902.601 25/06/15,03:56:43,10,09,1, 11.9,1,1, 10.842, 10544.136, 465.496, 52902.603 25/06/15,03:56:43,11,09,1, 11.9,1,1, 10.842, 10544.135, 465.489, 52902.614 25/06/15,03:56:43,12,09,1, 11.9,1,1, 10.842, 10544.113, 465.487, 52902.560 25/06/15,03:56:43,13,09,1, 11.9,1,1, 10.842, 10544.152, 465.495, 52902.549 25/06/15,03:56:43,14,09,1, 11.9,1,1, 10.842, 10544.136, 465.478, 52902.574 25/06/15,03:56:43,15,09,1, 11.9,1,1, 10.842, 10544.162, 465.469, 52902.597 25/06/15,03:56:43,16,09,1, 11.9,1,1, 10.842, 10544.165, 465.470, 52902.656 25/06/15,03:56:43,17,09,1, 11.9,1,1, 10.842, 10544.140, 465.485, 52902.590 25/06/15,03:56:43,18,09,1, 11.9,1,1, 10.842, 10544.144, 465.464, 52902.568 25/06/15,03:56:43,19,09,1, 11.9,1,1, 10.842, 10544.184, 465.475, 52902.557 25/06/15,03:56:44,00,09,1, 11.9,1,1, 10.835, 10544.183, 465.475, 52902.557 25/06/15,03:56:44,01,09,1, 11.9,1,1, 10.835, 10544.194, 465.460, 52902.542 25/06/15,03:56:44,02,09,1, 11.9,1,1, 10.835, 10544.178, 465.467, 52902.585 25/06/15,03:56:44,03,09,1, 11.9,1,1, 10.835, 10544.170, 465.467, 52902.578 25/06/15,03:56:44,04,09,1, 11.9,1,1, 10.835, 10544.189, 465.467, 52902.581 25/06/15,03:56:44,05,09,1, 11.9,1,1, 10.835, 10544.173, 465.475, 52902.566 25/06/15,03:56:44,06,09,1, 11.9,1,1, 10.835, 10544.188, 465.479, 52902.502 25/06/15,03:56:44,07,09,1, 11.9,1,1, 10.835, 10544.202, 465.470, 52902.613 25/06/15,03:56:44,08,09,1, 11.9,1,1, 10.835, 10544.185, 465.451, 52902.517 25/06/15,03:56:44,09,09,1, 11.9,1,1, 10.835, 10544.196, 465.469, 52902.525 25/06/15,03:56:44,10,09,1, 11.9,1,1, 10.835, 10544.204, 465.482, 52902.584 25/06/15,03:56:44,11,09,1, 11.9,1,1, 10.835, 10544.186, 465.465, 52902.629 25/06/15,03:56:44,12,09,1, 11.9,1,1, 10.835, 10544.208, 465.465, 52902.554 25/06/15,03:56:44,13,09,1, 11.9,1,1, 10.835, 10544.209, 465.432, 52902.523 25/06/15,03:56:44,14,09,1, 11.9,1,1, 10.835, 10544.220, 465.461, 52902.525 25/06/15,03:56:44,15,09,1, 11.9,1,1, 10.835, 10544.202, 465.455, 52902.591 25/06/15,03:56:44,16,09,1, 11.9,1,1, 10.835, 10544.216, 465.451, 52902.539 25/06/15,03:56:44,17,09,1, 11.9,1,1, 10.835, 10544.224, 465.466, 52902.595 25/06/15,03:56:44,18,09,1, 11.9,1,1, 10.835, 10544.237, 465.460, 52902.520 25/06/15,03:56:44,19,09,1, 11.9,1,1, 10.835, 10544.236, 465.456, 52902.472 25/06/15,03:56:45,00,07,1, 11.9,1,1, 10.841, 10544.233, 465.456, 52902.472 25/06/15,03:56:45,01,07,1, 11.9,1,1, 10.841, 10544.245, 465.442, 52902.497 25/06/15,03:56:45,02,07,1, 11.9,1,1, 10.841, 10544.244, 465.469, 52902.607 25/06/15,03:56:45,03,07,1, 11.9,1,1, 10.841, 10544.253, 465.462, 52902.541 25/06/15,03:56:45,04,07,1, 11.9,1,1, 10.841, 10544.242, 465.449, 52902.493 25/06/15,03:56:45,05,07,1, 11.9,1,1, 10.841, 10544.236, 465.470, 52902.557 25/06/15,03:56:45,06,07,1, 11.9,1,1, 10.841, 10544.260, 465.477, 52902.516 25/06/15,03:56:45,07,07,1, 11.9,1,1, 10.841, 10544.267, 465.476, 52902.507 25/06/15,03:56:45,08,07,1, 11.9,1,1, 10.841, 10544.261, 465.468, 52902.565 25/06/15,03:56:45,09,07,1, 11.9,1,1, 10.841, 10544.239, 465.468, 52902.533 25/06/15,03:56:45,10,07,1, 11.9,1,1, 10.841, 10544.276, 465.478, 52902.573 25/06/15,03:56:45,11,07,1, 11.9,1,1, 10.841, 10544.270, 465.496, 52902.603 25/06/15,03:56:45,12,07,1, 11.9,1,1, 10.841, 10544.258, 465.473, 52902.595 25/06/15,03:56:45,13,07,1, 11.9,1,1, 10.841, 10544.270, 465.481, 52902.553 25/06/15,03:56:45,14,07,1, 11.9,1,1, 10.841, 10544.259, 465.478, 52902.487 25/06/15,03:56:45,15,07,1, 11.9,1,1, 10.841, 10544.295, 465.480, 52902.458 25/06/15,03:56:45,16,07,1, 11.9,1,1, 10.841, 10544.288, 465.500, 52902.574 25/06/15,03:56:45,17,07,1, 11.9,1,1, 10.841, 10544.278, 465.493, 52902.471 25/06/15,03:56:45,18,07,1, 11.9,1,1, 10.841, 10544.275, 465.495, 52902.562 25/06/15,03:56:45,19,07,1, 11.9,1,1, 10.841, 10544.289, 465.483, 52902.522 25/06/15,03:56:46,00,08,1, 12.0,1,1, 10.841, 10544.283, 465.483, 52902.522 25/06/15,03:56:46,01,08,1, 12.0,1,1, 10.841, 10544.268, 465.475, 52902.569 25/06/15,03:56:46,02,08,1, 12.0,1,1, 10.841, 10544.298, 465.473, 52902.480 25/06/15,03:56:46,03,08,1, 12.0,1,1, 10.841, 10544.291, 465.481, 52902.512 25/06/15,03:56:46,04,08,1, 12.0,1,1, 10.841, 10544.284, 465.483, 52902.530 25/06/15,03:56:46,05,08,1, 12.0,1,1, 10.841, 10544.302, 465.486, 52902.557 25/06/15,03:56:46,06,08,1, 12.0,1,1, 10.841, 10544.295, 465.483, 52902.501 25/06/15,03:56:46,07,08,1, 12.0,1,1, 10.841, 10544.300, 465.463, 52902.516 25/06/15,03:56:46,08,08,1, 12.0,1,1, 10.841, 10544.311, 465.461, 52902.299 25/06/15,03:56:46,09,08,1, 12.0,1,1, 10.841, 10544.307, 465.495, 52902.479 25/06/15,03:56:46,10,08,1, 12.0,1,1, 10.841, 10544.320, 465.480, 52902.482 25/06/15,03:56:46,11,08,1, 12.0,1,1, 10.841, 10544.300, 465.475, 52902.658 25/06/15,03:56:46,12,08,1, 12.0,1,1, 10.841, 10544.329, 465.468, 52902.496 25/06/15,03:56:46,13,08,1, 12.0,1,1, 10.841, 10544.318, 465.487, 52902.527 25/06/15,03:56:46,14,08,1, 12.0,1,1, 10.841, 10544.327, 465.486, 52902.526 25/06/15,03:56:46,15,08,1, 12.0,1,1, 10.841, 10544.322, 465.472, 52902.540 25/06/15,03:56:46,16,08,1, 12.0,1,1, 10.841, 10544.311, 465.496, 52902.605 25/06/15,03:56:46,17,08,1, 12.0,1,1, 10.841, 10544.318, 465.460, 52902.508 25/06/15,03:56:46,18,08,1, 12.0,1,1, 10.841, 10544.292, 465.490, 52902.568 25/06/15,03:56:46,19,08,1, 12.0,1,1, 10.841, 10544.281, 465.473, 52902.567 25/06/15,03:56:47,00,09,1, 11.9,1,1, 10.837, 10544.275, 465.473, 52902.567 25/06/15,03:56:47,01,09,1, 11.9,1,1, 10.837, 10544.327, 465.491, 52902.512 25/06/15,03:56:47,02,09,1, 11.9,1,1, 10.837, 10544.323, 465.500, 52902.570 25/06/15,03:56:47,03,09,1, 11.9,1,1, 10.837, 10544.307, 465.486, 52902.475 25/06/15,03:56:47,04,09,1, 11.9,1,1, 10.837, 10544.337, 465.491, 52902.401 25/06/15,03:56:47,05,09,1, 11.9,1,1, 10.837, 10544.295, 465.480, 52902.524 25/06/15,03:56:47,06,09,1, 11.9,1,1, 10.837, 10544.301, 465.470, 52902.524 25/06/15,03:56:47,07,09,1, 11.9,1,1, 10.837, 10544.315, 465.490, 52902.532 25/06/15,03:56:47,08,09,1, 11.9,1,1, 10.837, 10544.320, 465.464, 52902.494 25/06/15,03:56:47,09,09,1, 11.9,1,1, 10.837, 10544.302, 465.490, 52902.492 25/06/15,03:56:47,10,09,1, 11.9,1,1, 10.837, 10544.333, 465.500, 52902.484 25/06/15,03:56:47,11,09,1, 11.9,1,1, 10.837, 10544.344, 465.508, 52902.561 25/06/15,03:56:47,12,09,1, 11.9,1,1, 10.837, 10544.326, 465.502, 52902.509 25/06/15,03:56:47,13,09,1, 11.9,1,1, 10.837, 10544.321, 465.487, 52902.533 25/06/15,03:56:47,14,09,1, 11.9,1,1, 10.837, 10544.299, 465.493, 52902.499 25/06/15,03:56:47,15,09,1, 11.9,1,1, 10.837, 10544.299, 465.482, 52902.488 25/06/15,03:56:47,16,09,1, 11.9,1,1, 10.837, 10544.347, 465.498, 52902.471 25/06/15,03:56:47,17,09,1, 11.9,1,1, 10.837, 10544.301, 465.501, 52902.515 25/06/15,03:56:47,18,09,1, 11.9,1,1, 10.837, 10544.308, 465.496, 52902.530 25/06/15,03:56:47,19,09,1, 11.9,1,1, 10.837, 10544.334, 465.505, 52902.501 25/06/15,03:56:48,00,08,1, 11.9,1,1, 10.839, 10544.333, 465.505, 52902.501 25/06/15,03:56:48,01,08,1, 11.9,1,1, 10.839, 10544.321, 465.529, 52902.557 25/06/15,03:56:48,02,08,1, 11.9,1,1, 10.839, 10544.319, 465.503, 52902.468 25/06/15,03:56:48,03,08,1, 11.9,1,1, 10.839, 10544.312, 465.502, 52902.477 25/06/15,03:56:48,04,08,1, 11.9,1,1, 10.839, 10544.295, 465.498, 52902.496 25/06/15,03:56:48,05,08,1, 11.9,1,1, 10.839, 10544.319, 465.500, 52902.457 25/06/15,03:56:48,06,08,1, 11.9,1,1, 10.839, 10544.294, 465.502, 52902.567 25/06/15,03:56:48,07,08,1, 11.9,1,1, 10.839, 10544.312, 465.497, 52902.478 25/06/15,03:56:48,08,08,1, 11.9,1,1, 10.839, 10544.340, 465.522, 52902.524 25/06/15,03:56:48,09,08,1, 11.9,1,1, 10.839, 10544.330, 465.499, 52902.534 25/06/15,03:56:48,10,08,1, 11.9,1,1, 10.839, 10544.291, 465.492, 52902.425 25/06/15,03:56:48,11,08,1, 11.9,1,1, 10.839, 10544.309, 465.473, 52902.480 25/06/15,03:56:48,12,08,1, 11.9,1,1, 10.839, 10544.342, 465.484, 52902.433 25/06/15,03:56:48,13,08,1, 11.9,1,1, 10.839, 10544.331, 465.483, 52902.536 25/06/15,03:56:48,14,08,1, 11.9,1,1, 10.839, 10544.312, 465.483, 52902.452 25/06/15,03:56:48,15,08,1, 11.9,1,1, 10.839, 10544.335, 465.490, 52902.513 25/06/15,03:56:48,16,08,1, 11.9,1,1, 10.839, 10544.331, 465.471, 52902.553 25/06/15,03:56:48,17,08,1, 11.9,1,1, 10.839, 10544.327, 465.491, 52902.480 25/06/15,03:56:48,18,08,1, 11.9,1,1, 10.839, 10544.312, 465.485, 52902.476 25/06/15,03:56:48,19,08,1, 11.9,1,1, 10.839, 10544.352, 465.478, 52902.486 25/06/15,03:56:49,00,08,1, 11.8,1,1, 10.841, 10544.350, 465.478, 52902.486 25/06/15,03:56:49,01,08,1, 11.8,1,1, 10.841, 10544.347, 465.503, 52902.439 25/06/15,03:56:49,02,08,1, 11.8,1,1, 10.841, 10544.327, 465.479, 52902.500 25/06/15,03:56:49,03,08,1, 11.8,1,1, 10.841, 10544.320, 465.492, 52902.432 25/06/15,03:56:49,04,08,1, 11.8,1,1, 10.841, 10544.339, 465.517, 52902.492 25/06/15,03:56:49,05,08,1, 11.8,1,1, 10.841, 10544.335, 465.487, 52902.463 25/06/15,03:56:49,06,08,1, 11.8,1,1, 10.841, 10544.336, 465.499, 52902.416 25/06/15,03:56:49,07,08,1, 11.8,1,1, 10.841, 10544.329, 465.500, 52902.406 25/06/15,03:56:49,08,08,1, 11.8,1,1, 10.841, 10544.339, 465.495, 52902.484 25/06/15,03:56:49,09,08,1, 11.8,1,1, 10.841, 10544.327, 465.505, 52902.472 25/06/15,03:56:49,10,08,1, 11.8,1,1, 10.841, 10544.299, 465.481, 52902.378 25/06/15,03:56:49,11,08,1, 11.8,1,1, 10.841, 10544.330, 465.499, 52902.457 25/06/15,03:56:49,12,08,1, 11.8,1,1, 10.841, 10544.313, 465.490, 52902.417 25/06/15,03:56:49,13,08,1, 11.8,1,1, 10.841, 10544.325, 465.493, 52902.410 25/06/15,03:56:49,14,08,1, 11.8,1,1, 10.841, 10544.340, 465.517, 52902.403 25/06/15,03:56:49,15,08,1, 11.8,1,1, 10.841, 10544.347, 465.481, 52902.398 25/06/15,03:56:49,16,08,1, 11.8,1,1, 10.841, 10544.357, 465.488, 52902.429 25/06/15,03:56:49,17,08,1, 11.8,1,1, 10.841, 10544.363, 465.485, 52902.419 25/06/15,03:56:49,18,08,1, 11.8,1,1, 10.841, 10544.342, 465.471, 52902.382 25/06/15,03:56:49,19,08,1, 11.8,1,1, 10.841, 10544.354, 465.496, 52902.459 25/06/15,03:56:50,00,08,1, 11.9,1,1, 10.842, 10544.350, 465.496, 52902.459 25/06/15,03:56:50,01,08,1, 11.9,1,1, 10.842, 10544.325, 465.477, 52902.471 25/06/15,03:56:50,02,08,1, 11.9,1,1, 10.842, 10544.348, 465.475, 52902.459 25/06/15,03:56:50,03,08,1, 11.9,1,1, 10.842, 10544.371, 465.474, 52902.411 25/06/15,03:56:50,04,08,1, 11.9,1,1, 10.842, 10544.367, 465.498, 52902.456 25/06/15,03:56:50,05,08,1, 11.9,1,1, 10.842, 10544.368, 465.492, 52902.448 25/06/15,03:56:50,06,08,1, 11.9,1,1, 10.842, 10544.356, 465.462, 52902.472 25/06/15,03:56:50,07,08,1, 11.9,1,1, 10.842, 10544.365, 465.490, 52902.451 25/06/15,03:56:50,08,08,1, 11.9,1,1, 10.842, 10544.367, 465.441, 52902.456 25/06/15,03:56:50,09,08,1, 11.9,1,1, 10.842, 10544.379, 465.475, 52902.422 25/06/15,03:56:50,10,08,1, 11.9,1,1, 10.842, 10544.386, 465.488, 52902.477 25/06/15,03:56:50,11,08,1, 11.9,1,1, 10.842, 10544.381, 465.463, 52902.434 25/06/15,03:56:50,12,08,1, 11.9,1,1, 10.842, 10544.376, 465.487, 52902.417 25/06/15,03:56:50,13,08,1, 11.9,1,1, 10.842, 10544.373, 465.494, 52902.460 25/06/15,03:56:50,14,08,1, 11.9,1,1, 10.842, 10544.376, 465.490, 52902.428 25/06/15,03:56:50,15,08,1, 11.9,1,1, 10.842, 10544.382, 465.490, 52902.434 25/06/15,03:56:50,16,08,1, 11.9,1,1, 10.842, 10544.382, 465.476, 52902.397 25/06/15,03:56:50,17,08,1, 11.9,1,1, 10.842, 10544.397, 465.499, 52902.477 25/06/15,03:56:50,18,08,1, 11.9,1,1, 10.842, 10544.391, 465.496, 52902.455 25/06/15,03:56:50,19,08,1, 11.9,1,1, 10.842, 10544.410, 465.481, 52902.407 25/06/15,03:56:51,00,08,1, 11.8,1,1, 10.837, 10544.409, 465.481, 52902.407 25/06/15,03:56:51,01,08,1, 11.8,1,1, 10.837, 10544.400, 465.490, 52902.414 25/06/15,03:56:51,02,08,1, 11.8,1,1, 10.837, 10544.416, 465.494, 52902.363 25/06/15,03:56:51,03,08,1, 11.8,1,1, 10.837, 10544.407, 465.489, 52902.513 25/06/15,03:56:51,04,08,1, 11.8,1,1, 10.837, 10544.419, 465.473, 52902.440 25/06/15,03:56:51,05,08,1, 11.8,1,1, 10.837, 10544.400, 465.464, 52902.431 25/06/15,03:56:51,06,08,1, 11.8,1,1, 10.837, 10544.461, 465.452, 52902.358 25/06/15,03:56:51,07,08,1, 11.8,1,1, 10.837, 10544.426, 465.484, 52902.450 25/06/15,03:56:51,08,08,1, 11.8,1,1, 10.837, 10544.439, 465.465, 52902.459 25/06/15,03:56:51,09,08,1, 11.8,1,1, 10.837, 10544.463, 465.454, 52902.378 25/06/15,03:56:51,10,08,1, 11.8,1,1, 10.837, 10544.422, 465.458, 52902.355 25/06/15,03:56:51,11,08,1, 11.8,1,1, 10.837, 10544.435, 465.465, 52902.409 25/06/15,03:56:51,12,08,1, 11.8,1,1, 10.837, 10544.441, 465.452, 52902.398 25/06/15,03:56:51,13,08,1, 11.8,1,1, 10.837, 10544.441, 465.440, 52902.374 25/06/15,03:56:51,14,08,1, 11.8,1,1, 10.837, 10544.460, 465.439, 52902.348 25/06/15,03:56:51,15,08,1, 11.8,1,1, 10.837, 10544.461, 465.468, 52902.381 25/06/15,03:56:51,16,08,1, 11.8,1,1, 10.837, 10544.478, 465.456, 52902.392 25/06/15,03:56:51,17,08,1, 11.8,1,1, 10.837, 10544.484, 465.442, 52902.395 25/06/15,03:56:51,18,08,1, 11.8,1,1, 10.837, 10544.489, 465.436, 52902.373 25/06/15,03:56:51,19,08,1, 11.8,1,1, 10.837, 10544.492, 465.421, 52902.351 25/06/15,03:56:52,00,07,1, 11.9,1,1, 10.842, 10544.484, 465.421, 52902.351 25/06/15,03:56:52,01,07,1, 11.9,1,1, 10.842, 10544.485, 465.423, 52902.359 25/06/15,03:56:52,02,07,1, 11.9,1,1, 10.842, 10544.500, 465.442, 52902.398 25/06/15,03:56:52,03,07,1, 11.9,1,1, 10.842, 10544.490, 465.457, 52902.343 25/06/15,03:56:52,04,07,1, 11.9,1,1, 10.842, 10544.522, 465.446, 52902.341 25/06/15,03:56:52,05,07,1, 11.9,1,1, 10.842, 10544.528, 465.391, 52902.413 25/06/15,03:56:52,06,07,1, 11.9,1,1, 10.842, 10544.502, 465.411, 52902.321 25/06/15,03:56:52,07,07,1, 11.9,1,1, 10.842, 10544.509, 465.418, 52902.407 25/06/15,03:56:52,08,07,1, 11.9,1,1, 10.842, 10544.517, 465.422, 52902.390 25/06/15,03:56:52,09,07,1, 11.9,1,1, 10.842, 10544.503, 465.427, 52902.368 25/06/15,03:56:52,10,07,1, 11.9,1,1, 10.842, 10544.554, 465.406, 52902.393 25/06/15,03:56:52,11,07,1, 11.9,1,1, 10.842, 10544.546, 465.398, 52902.354 25/06/15,03:56:52,12,07,1, 11.9,1,1, 10.842, 10544.548, 465.381, 52902.281 25/06/15,03:56:52,13,07,1, 11.9,1,1, 10.842, 10544.536, 465.375, 52902.400 25/06/15,03:56:52,14,07,1, 11.9,1,1, 10.842, 10544.543, 465.389, 52902.349 25/06/15,03:56:52,15,07,1, 11.9,1,1, 10.842, 10544.561, 465.367, 52902.349 25/06/15,03:56:52,16,07,1, 11.9,1,1, 10.842, 10544.550, 465.390, 52902.360 25/06/15,03:56:52,17,07,1, 11.9,1,1, 10.842, 10544.563, 465.365, 52902.380 25/06/15,03:56:52,18,07,1, 11.9,1,1, 10.842, 10544.553, 465.334, 52902.291 25/06/15,03:56:52,19,07,1, 11.9,1,1, 10.842, 10544.562, 465.368, 52902.300 25/06/15,03:56:53,00,07,1, 11.8,1,1, 10.840, 10544.559, 465.368, 52902.300 25/06/15,03:56:53,01,07,1, 11.8,1,1, 10.840, 10544.559, 465.348, 52902.343 25/06/15,03:56:53,02,07,1, 11.8,1,1, 10.840, 10544.577, 465.351, 52902.345 25/06/15,03:56:53,03,07,1, 11.8,1,1, 10.840, 10544.564, 465.332, 52902.302 25/06/15,03:56:53,04,07,1, 11.8,1,1, 10.840, 10544.552, 465.325, 52902.328 25/06/15,03:56:53,05,07,1, 11.8,1,1, 10.840, 10544.571, 465.337, 52902.302 25/06/15,03:56:53,06,07,1, 11.8,1,1, 10.840, 10544.549, 465.331, 52902.316 25/06/15,03:56:53,07,07,1, 11.8,1,1, 10.840, 10544.579, 465.331, 52902.338 25/06/15,03:56:53,08,07,1, 11.8,1,1, 10.840, 10544.599, 465.296, 52902.360 25/06/15,03:56:53,09,07,1, 11.8,1,1, 10.840, 10544.588, 465.311, 52902.376 25/06/15,03:56:53,10,07,1, 11.8,1,1, 10.840, 10544.593, 465.345, 52902.358 25/06/15,03:56:53,11,07,1, 11.8,1,1, 10.840, 10544.592, 465.295, 52902.281 25/06/15,03:56:53,12,07,1, 11.8,1,1, 10.840, 10544.599, 465.330, 52902.311 25/06/15,03:56:53,13,07,1, 11.8,1,1, 10.840, 10544.592, 465.336, 52902.282 25/06/15,03:56:53,14,07,1, 11.8,1,1, 10.840, 10544.605, 465.319, 52902.299 25/06/15,03:56:53,15,07,1, 11.8,1,1, 10.840, 10544.579, 465.307, 52902.277 25/06/15,03:56:53,16,07,1, 11.8,1,1, 10.840, 10544.620, 465.298, 52902.286 25/06/15,03:56:53,17,07,1, 11.8,1,1, 10.840, 10544.607, 465.313, 52902.345 25/06/15,03:56:53,18,07,1, 11.8,1,1, 10.840, 10544.625, 465.294, 52902.411 25/06/15,03:56:53,19,07,1, 11.8,1,1, 10.840, 10544.602, 465.295, 52902.296 25/06/15,03:56:54,00,09,1, 11.9,1,1, 10.844, 10544.600, 465.295, 52902.296 25/06/15,03:56:54,01,09,1, 11.9,1,1, 10.844, 10544.591, 465.297, 52902.311 25/06/15,03:56:54,02,09,1, 11.9,1,1, 10.844, 10544.602, 465.289, 52902.330 25/06/15,03:56:54,03,09,1, 11.9,1,1, 10.844, 10544.625, 465.262, 52902.320 25/06/15,03:56:54,04,09,1, 11.9,1,1, 10.844, 10544.627, 465.288, 52902.248 25/06/15,03:56:54,05,09,1, 11.9,1,1, 10.844, 10544.604, 465.293, 52902.317 25/06/15,03:56:54,06,09,1, 11.9,1,1, 10.844, 10544.636, 465.285, 52902.294 25/06/15,03:56:54,07,09,1, 11.9,1,1, 10.844, 10544.616, 465.279, 52902.267 25/06/15,03:56:54,08,09,1, 11.9,1,1, 10.844, 10544.634, 465.295, 52902.311 25/06/15,03:56:54,09,09,1, 11.9,1,1, 10.844, 10544.650, 465.235, 52902.223 25/06/15,03:56:54,10,09,1, 11.9,1,1, 10.844, 10544.645, 465.280, 52902.267 25/06/15,03:56:54,11,09,1, 11.9,1,1, 10.844, 10544.671, 465.248, 52902.323 25/06/15,03:56:54,12,09,1, 11.9,1,1, 10.844, 10544.642, 465.233, 52902.251 25/06/15,03:56:54,13,09,1, 11.9,1,1, 10.844, 10544.659, 465.271, 52902.286 25/06/15,03:56:54,14,09,1, 11.9,1,1, 10.844, 10544.645, 465.245, 52902.247 25/06/15,03:56:54,15,09,1, 11.9,1,1, 10.844, 10544.654, 465.234, 52902.218 25/06/15,03:56:54,16,09,1, 11.9,1,1, 10.844, 10544.661, 465.213, 52902.237 25/06/15,03:56:54,17,09,1, 11.9,1,1, 10.844, 10544.652, 465.216, 52902.272 25/06/15,03:56:54,18,09,1, 11.9,1,1, 10.844, 10544.676, 465.227, 52902.282 25/06/15,03:56:54,19,09,1, 11.9,1,1, 10.844, 10544.676, 465.202, 52902.216 25/06/15,03:56:55,00,07,1, 11.9,1,1, 10.838, 10544.676, 465.202, 52902.216 25/06/15,03:56:55,01,07,1, 11.9,1,1, 10.838, 10544.697, 465.232, 52902.306 25/06/15,03:56:55,02,07,1, 11.9,1,1, 10.838, 10544.680, 465.201, 52902.255 25/06/15,03:56:55,03,07,1, 11.9,1,1, 10.838, 10544.679, 465.228, 52902.319 25/06/15,03:56:55,04,07,1, 11.9,1,1, 10.838, 10544.728, 465.211, 52902.273 25/06/15,03:56:55,05,07,1, 11.9,1,1, 10.838, 10544.696, 465.224, 52902.245 25/06/15,03:56:55,06,07,1, 11.9,1,1, 10.838, 10544.716, 465.189, 52902.300 25/06/15,03:56:55,07,07,1, 11.9,1,1, 10.838, 10544.698, 465.187, 52902.232 25/06/15,03:56:55,08,07,1, 11.9,1,1, 10.838, 10544.699, 465.214, 52902.236 25/06/15,03:56:55,09,07,1, 11.9,1,1, 10.838, 10544.697, 465.162, 52902.296 25/06/15,03:56:55,10,07,1, 11.9,1,1, 10.838, 10544.700, 465.197, 52902.319 25/06/15,03:56:55,11,07,1, 11.9,1,1, 10.838, 10544.723, 465.192, 52902.205 25/06/15,03:56:55,12,07,1, 11.9,1,1, 10.838, 10544.713, 465.191, 52902.234 25/06/15,03:56:55,13,07,1, 11.9,1,1, 10.838, 10544.700, 465.190, 52902.212 25/06/15,03:56:55,14,07,1, 11.9,1,1, 10.838, 10544.738, 465.195, 52902.252 25/06/15,03:56:55,15,07,1, 11.9,1,1, 10.838, 10544.700, 465.183, 52902.243 25/06/15,03:56:55,16,07,1, 11.9,1,1, 10.838, 10544.730, 465.183, 52902.236 25/06/15,03:56:55,17,07,1, 11.9,1,1, 10.838, 10544.739, 465.180, 52902.302 25/06/15,03:56:55,18,07,1, 11.9,1,1, 10.838, 10544.738, 465.169, 52902.249 25/06/15,03:56:55,19,07,1, 11.9,1,1, 10.838, 10544.742, 465.186, 52902.195 25/06/15,03:56:56,00,07,1, 11.9,1,1, 10.840, 10544.734, 465.186, 52902.195 25/06/15,03:56:56,01,07,1, 11.9,1,1, 10.840, 10544.750, 465.212, 52902.270 25/06/15,03:56:56,02,07,1, 11.9,1,1, 10.840, 10544.774, 465.192, 52902.276 25/06/15,03:56:56,03,07,1, 11.9,1,1, 10.840, 10544.767, 465.214, 52902.287 25/06/15,03:56:56,04,07,1, 11.9,1,1, 10.840, 10544.751, 465.182, 52902.269 25/06/15,03:56:56,05,07,1, 11.9,1,1, 10.840, 10544.746, 465.184, 52902.285 25/06/15,03:56:56,06,07,1, 11.9,1,1, 10.840, 10544.748, 465.190, 52902.297 25/06/15,03:56:56,07,07,1, 11.9,1,1, 10.840, 10544.757, 465.176, 52902.238 25/06/15,03:56:56,08,07,1, 11.9,1,1, 10.840, 10544.777, 465.197, 52902.285 25/06/15,03:56:56,09,07,1, 11.9,1,1, 10.840, 10544.768, 465.196, 52902.286 25/06/15,03:56:56,10,07,1, 11.9,1,1, 10.840, 10544.753, 465.201, 52902.280 25/06/15,03:56:56,11,07,1, 11.9,1,1, 10.840, 10544.773, 465.187, 52902.234 25/06/15,03:56:56,12,07,1, 11.9,1,1, 10.840, 10544.778, 465.187, 52902.218 25/06/15,03:56:56,13,07,1, 11.9,1,1, 10.840, 10544.753, 465.177, 52902.227 25/06/15,03:56:56,14,07,1, 11.9,1,1, 10.840, 10544.788, 465.176, 52902.289 25/06/15,03:56:56,15,07,1, 11.9,1,1, 10.840, 10544.767, 465.208, 52902.328 25/06/15,03:56:56,16,07,1, 11.9,1,1, 10.840, 10544.773, 465.183, 52902.272 25/06/15,03:56:56,17,07,1, 11.9,1,1, 10.840, 10544.776, 465.173, 52902.233 25/06/15,03:56:56,18,07,1, 11.9,1,1, 10.840, 10544.771, 465.181, 52902.238 25/06/15,03:56:56,19,07,1, 11.9,1,1, 10.840, 10544.792, 465.187, 52902.245 25/06/15,03:56:57,00,07,1, 11.9,1,1, 10.842, 10544.792, 465.187, 52902.245 25/06/15,03:56:57,01,07,1, 11.9,1,1, 10.842, 10544.776, 465.184, 52902.219 25/06/15,03:56:57,02,07,1, 11.9,1,1, 10.842, 10544.810, 465.303, 52902.941 25/06/15,03:56:57,03,07,1, 11.9,1,1, 10.842, 10544.846, 465.335, 52903.080 25/06/15,03:56:57,04,07,1, 11.9,1,1, 10.842, 10544.854, 465.323, 52903.039 25/06/15,03:56:57,05,07,1, 11.9,1,1, 10.842, 10544.842, 465.320, 52903.000 25/06/15,03:56:57,06,07,1, 11.9,1,1, 10.842, 10544.803, 465.342, 52903.120 25/06/15,03:56:57,07,07,1, 11.9,1,1, 10.842, 10544.805, 465.334, 52903.108 25/06/15,03:56:57,08,07,1, 11.9,1,1, 10.842, 10544.807, 465.307, 52903.054 25/06/15,03:56:57,09,07,1, 11.9,1,1, 10.842, 10544.817, 465.323, 52903.062 25/06/15,03:56:57,10,07,1, 11.9,1,1, 10.842, 10544.823, 465.327, 52903.038 25/06/15,03:56:57,11,07,1, 11.9,1,1, 10.842, 10544.838, 465.328, 52903.094 25/06/15,03:56:57,12,07,1, 11.9,1,1, 10.842, 10544.841, 465.315, 52903.003 25/06/15,03:56:57,13,07,1, 11.9,1,1, 10.842, 10544.830, 465.329, 52903.013 25/06/15,03:56:57,14,07,1, 11.9,1,1, 10.842, 10544.845, 465.333, 52903.104 25/06/15,03:56:57,15,07,1, 11.9,1,1, 10.842, 10544.835, 465.328, 52903.029 25/06/15,03:56:57,16,07,1, 11.9,1,1, 10.842, 10544.844, 465.330, 52903.182 25/06/15,03:56:57,17,07,1, 11.9,1,1, 10.842, 10544.851, 465.359, 52903.034 25/06/15,03:56:57,18,07,1, 11.9,1,1, 10.842, 10544.863, 465.333, 52903.063 25/06/15,03:56:57,19,07,1, 11.9,1,1, 10.842, 10544.842, 465.339, 52903.075 25/06/15,03:56:58,00,08,1, 12.0,1,1, 10.843, 10544.834, 465.339, 52903.075 25/06/15,03:56:58,01,08,1, 12.0,1,1, 10.843, 10544.862, 465.360, 52903.120 25/06/15,03:56:58,02,08,1, 12.0,1,1, 10.843, 10544.870, 465.345, 52903.080 25/06/15,03:56:58,03,08,1, 12.0,1,1, 10.843, 10544.859, 465.335, 52903.038 25/06/15,03:56:58,04,08,1, 12.0,1,1, 10.843, 10544.854, 465.354, 52903.061 25/06/15,03:56:58,05,08,1, 12.0,1,1, 10.843, 10544.869, 465.335, 52902.995 25/06/15,03:56:58,06,08,1, 12.0,1,1, 10.843, 10544.848, 465.351, 52903.080 25/06/15,03:56:58,07,08,1, 12.0,1,1, 10.843, 10544.871, 465.353, 52903.064 25/06/15,03:56:58,08,08,1, 12.0,1,1, 10.843, 10544.870, 465.342, 52903.051 25/06/15,03:56:58,09,08,1, 12.0,1,1, 10.843, 10544.884, 465.343, 52903.048 25/06/15,03:56:58,10,08,1, 12.0,1,1, 10.843, 10544.889, 465.348, 52903.080 25/06/15,03:56:58,11,08,1, 12.0,1,1, 10.843, 10544.884, 465.360, 52903.067 25/06/15,03:56:58,12,08,1, 12.0,1,1, 10.843, 10544.883, 465.352, 52903.023 25/06/15,03:56:58,13,08,1, 12.0,1,1, 10.843, 10544.876, 465.360, 52903.050 25/06/15,03:56:58,14,08,1, 12.0,1,1, 10.843, 10544.898, 465.362, 52903.030 25/06/15,03:56:58,15,08,1, 12.0,1,1, 10.843, 10544.880, 465.358, 52903.089 25/06/15,03:56:58,16,08,1, 12.0,1,1, 10.843, 10544.912, 465.358, 52903.108 25/06/15,03:56:58,17,08,1, 12.0,1,1, 10.843, 10544.891, 465.377, 52903.100 25/06/15,03:56:58,18,08,1, 12.0,1,1, 10.843, 10544.906, 465.363, 52902.964 25/06/15,03:56:58,19,08,1, 12.0,1,1, 10.843, 10544.893, 465.358, 52903.049 25/06/15,03:56:59,00,08,1, 11.9,1,1, 10.845, 10544.893, 465.358, 52903.049 25/06/15,03:56:59,01,08,1, 11.9,1,1, 10.845, 10544.927, 465.379, 52903.080 25/06/15,03:56:59,02,08,1, 11.9,1,1, 10.845, 10544.914, 465.379, 52903.020 25/06/15,03:56:59,03,08,1, 11.9,1,1, 10.845, 10544.939, 465.380, 52903.064 25/06/15,03:56:59,04,08,1, 11.9,1,1, 10.845, 10544.902, 465.397, 52903.067 25/06/15,03:56:59,05,08,1, 11.9,1,1, 10.845, 10544.916, 465.385, 52903.043 25/06/15,03:56:59,06,08,1, 11.9,1,1, 10.845, 10544.933, 465.383, 52903.038 25/06/15,03:56:59,07,08,1, 11.9,1,1, 10.845, 10544.936, 465.392, 52903.052 25/06/15,03:56:59,08,08,1, 11.9,1,1, 10.845, 10544.936, 465.366, 52903.014 25/06/15,03:56:59,09,08,1, 11.9,1,1, 10.845, 10544.950, 465.403, 52903.085 25/06/15,03:56:59,10,08,1, 11.9,1,1, 10.845, 10544.961, 465.384, 52903.074 25/06/15,03:56:59,11,08,1, 11.9,1,1, 10.845, 10544.945, 465.372, 52903.033 25/06/15,03:56:59,12,08,1, 11.9,1,1, 10.845, 10544.964, 465.378, 52903.013 25/06/15,03:56:59,13,08,1, 11.9,1,1, 10.845, 10544.938, 465.385, 52903.152 25/06/15,03:56:59,14,08,1, 11.9,1,1, 10.845, 10544.947, 465.377, 52903.055 25/06/15,03:56:59,15,08,1, 11.9,1,1, 10.845, 10544.966, 465.395, 52903.001 25/06/15,03:56:59,16,08,1, 11.9,1,1, 10.845, 10544.968, 465.415, 52903.091 25/06/15,03:56:59,17,08,1, 11.9,1,1, 10.845, 10544.957, 465.418, 52903.039 25/06/15,03:56:59,18,08,1, 11.9,1,1, 10.845, 10544.986, 465.395, 52903.016 25/06/15,03:56:59,19,08,1, 11.9,1,1, 10.845, 10544.979, 465.403, 52903.119 25/06/15,03:57:00,00,08,1, 11.9,1,1, 10.840, 10544.976, 465.403, 52903.119 25/06/15,03:57:00,01,08,1, 11.9,1,1, 10.840, 10545.002, 465.400, 52903.082 25/06/15,03:57:00,02,08,1, 11.9,1,1, 10.840, 10544.970, 465.278, 52902.334 25/06/15,03:57:00,03,08,1, 11.9,1,1, 10.840, 10544.975, 465.259, 52902.193 25/06/15,03:57:00,04,08,1, 11.9,1,1, 10.840, 10544.977, 465.255, 52902.271 25/06/15,03:57:00,05,08,1, 11.9,1,1, 10.840, 10544.997, 465.264, 52902.290 25/06/15,03:57:00,06,08,1, 11.9,1,1, 10.840, 10545.005, 465.277, 52902.259 25/06/15,03:57:00,07,08,1, 11.9,1,1, 10.840, 10544.996, 465.251, 52902.302 25/06/15,03:57:00,08,08,1, 11.9,1,1, 10.840, 10545.023, 465.279, 52902.254 25/06/15,03:57:00,09,08,1, 11.9,1,1, 10.840, 10545.003, 465.264, 52902.271 25/06/15,03:57:00,10,08,1, 11.9,1,1, 10.840, 10544.999, 465.301, 52902.218 25/06/15,03:57:00,11,08,1, 11.9,1,1, 10.840, 10545.005, 465.287, 52902.244 25/06/15,03:57:00,12,08,1, 11.9,1,1, 10.840, 10544.986, 465.259, 52902.238 25/06/15,03:57:00,13,08,1, 11.9,1,1, 10.840, 10545.012, 465.283, 52902.231 25/06/15,03:57:00,14,08,1, 11.9,1,1, 10.840, 10545.018, 465.286, 52902.198 25/06/15,03:57:00,15,08,1, 11.9,1,1, 10.840, 10545.004, 465.290, 52902.305 25/06/15,03:57:00,16,08,1, 11.9,1,1, 10.840, 10545.014, 465.320, 52902.301 25/06/15,03:57:00,17,08,1, 11.9,1,1, 10.840, 10545.023, 465.303, 52902.280 25/06/15,03:57:00,18,08,1, 11.9,1,1, 10.840, 10545.017, 465.310, 52902.353 25/06/15,03:57:00,19,08,1, 11.9,1,1, 10.840, 10545.019, 465.310, 52902.282 25/06/15,03:57:01,00,08,1, 11.9,1,1, 10.841, 10545.018, 465.310, 52902.282 25/06/15,03:57:01,01,08,1, 11.9,1,1, 10.841, 10545.047, 465.330, 52902.260 25/06/15,03:57:01,02,08,1, 11.9,1,1, 10.841, 10545.045, 465.315, 52902.277 25/06/15,03:57:01,03,08,1, 11.9,1,1, 10.841, 10545.036, 465.290, 52902.282 25/06/15,03:57:01,04,08,1, 11.9,1,1, 10.841, 10545.056, 465.307, 52902.190 25/06/15,03:57:01,05,08,1, 11.9,1,1, 10.841, 10545.044, 465.337, 52902.271 25/06/15,03:57:01,06,08,1, 11.9,1,1, 10.841, 10545.060, 465.348, 52902.303 25/06/15,03:57:01,07,08,1, 11.9,1,1, 10.841, 10545.045, 465.317, 52902.257 25/06/15,03:57:01,08,08,1, 11.9,1,1, 10.841, 10545.074, 465.329, 52902.295 25/06/15,03:57:01,09,08,1, 11.9,1,1, 10.841, 10545.060, 465.332, 52902.332 25/06/15,03:57:01,10,08,1, 11.9,1,1, 10.841, 10545.046, 465.342, 52902.299 25/06/15,03:57:01,11,08,1, 11.9,1,1, 10.841, 10545.078, 465.345, 52902.341 25/06/15,03:57:01,12,08,1, 11.9,1,1, 10.841, 10545.089, 465.344, 52902.246 25/06/15,03:57:01,13,08,1, 11.9,1,1, 10.841, 10545.066, 465.358, 52902.276 25/06/15,03:57:01,14,08,1, 11.9,1,1, 10.841, 10545.073, 465.361, 52902.285 25/06/15,03:57:01,15,08,1, 11.9,1,1, 10.841, 10545.052, 465.379, 52902.283 25/06/15,03:57:01,16,08,1, 11.9,1,1, 10.841, 10545.075, 465.371, 52902.306 25/06/15,03:57:01,17,08,1, 11.9,1,1, 10.841, 10545.098, 465.356, 52902.242 25/06/15,03:57:01,18,08,1, 11.9,1,1, 10.841, 10545.087, 465.377, 52902.291 25/06/15,03:57:01,19,08,1, 11.9,1,1, 10.841, 10545.092, 465.365, 52902.256 25/06/15,03:57:02,00,08,1, 11.9,1,1, 10.836, 10545.084, 465.365, 52902.256 25/06/15,03:57:02,01,08,1, 11.9,1,1, 10.836, 10545.105, 465.391, 52902.341 25/06/15,03:57:02,02,08,1, 11.9,1,1, 10.836, 10545.072, 465.362, 52902.190 25/06/15,03:57:02,03,08,1, 11.9,1,1, 10.836, 10545.160, 465.385, 52902.232 25/06/15,03:57:02,04,08,1, 11.9,1,1, 10.836, 10545.098, 465.364, 52902.224 25/06/15,03:57:02,05,08,1, 11.9,1,1, 10.836, 10545.085, 465.405, 52902.289 25/06/15,03:57:02,06,08,1, 11.9,1,1, 10.836, 10545.105, 465.420, 52902.311 25/06/15,03:57:02,07,08,1, 11.9,1,1, 10.836, 10545.108, 465.402, 52902.284 25/06/15,03:57:02,08,08,1, 11.9,1,1, 10.836, 10545.096, 465.415, 52902.277 25/06/15,03:57:02,09,08,1, 11.9,1,1, 10.836, 10545.137, 465.403, 52902.277 25/06/15,03:57:02,10,08,1, 11.9,1,1, 10.836, 10545.115, 465.377, 52902.236 25/06/15,03:57:02,11,08,1, 11.9,1,1, 10.836, 10545.111, 465.416, 52902.275 25/06/15,03:57:02,12,08,1, 11.9,1,1, 10.836, 10545.123, 465.412, 52902.336 25/06/15,03:57:02,13,08,1, 11.9,1,1, 10.836, 10545.125, 465.400, 52902.229 25/06/15,03:57:02,14,08,1, 11.9,1,1, 10.836, 10545.120, 465.413, 52902.279 25/06/15,03:57:02,15,08,1, 11.9,1,1, 10.836, 10545.131, 465.411, 52902.275 25/06/15,03:57:02,16,08,1, 11.9,1,1, 10.836, 10545.136, 465.385, 52902.275 25/06/15,03:57:02,17,08,1, 11.9,1,1, 10.836, 10545.122, 465.405, 52902.233 25/06/15,03:57:02,18,08,1, 11.9,1,1, 10.836, 10545.152, 465.407, 52902.279 25/06/15,03:57:02,19,08,1, 11.9,1,1, 10.836, 10545.126, 465.414, 52902.278 25/06/15,03:57:03,00,08,1, 11.9,1,1, 10.835, 10545.118, 465.414, 52902.278 25/06/15,03:57:03,01,08,1, 11.9,1,1, 10.835, 10545.120, 465.428, 52902.330 25/06/15,03:57:03,02,08,1, 11.9,1,1, 10.835, 10545.141, 465.445, 52902.219 25/06/15,03:57:03,03,08,1, 11.9,1,1, 10.835, 10545.136, 465.444, 52902.300 25/06/15,03:57:03,04,08,1, 11.9,1,1, 10.835, 10545.146, 465.433, 52902.340 25/06/15,03:57:03,05,08,1, 11.9,1,1, 10.835, 10545.153, 465.430, 52902.315 25/06/15,03:57:03,06,08,1, 11.9,1,1, 10.835, 10545.142, 465.424, 52902.324 25/06/15,03:57:03,07,08,1, 11.9,1,1, 10.835, 10545.158, 465.431, 52902.295 25/06/15,03:57:03,08,08,1, 11.9,1,1, 10.835, 10545.154, 465.430, 52902.320 25/06/15,03:57:03,09,08,1, 11.9,1,1, 10.835, 10545.162, 465.429, 52902.277 25/06/15,03:57:03,10,08,1, 11.9,1,1, 10.835, 10545.149, 465.473, 52902.305 25/06/15,03:57:03,11,08,1, 11.9,1,1, 10.835, 10545.164, 465.489, 52902.340 25/06/15,03:57:03,12,08,1, 11.9,1,1, 10.835, 10545.146, 465.468, 52902.262 25/06/15,03:57:03,13,08,1, 11.9,1,1, 10.835, 10545.146, 465.493, 52902.324 25/06/15,03:57:03,14,08,1, 11.9,1,1, 10.835, 10545.169, 465.480, 52902.221 25/06/15,03:57:03,15,08,1, 11.9,1,1, 10.835, 10545.155, 465.484, 52902.229 25/06/15,03:57:03,16,08,1, 11.9,1,1, 10.835, 10545.171, 465.491, 52902.326 25/06/15,03:57:03,17,08,1, 11.9,1,1, 10.835, 10545.175, 465.498, 52902.267 25/06/15,03:57:03,18,08,1, 11.9,1,1, 10.835, 10545.175, 465.495, 52902.245 25/06/15,03:57:03,19,08,1, 11.9,1,1, 10.835, 10545.182, 465.497, 52902.262 25/06/15,03:57:04,00,08,1, 11.9,1,1, 10.841, 10545.176, 465.497, 52902.262 25/06/15,03:57:04,01,08,1, 11.9,1,1, 10.841, 10545.185, 465.505, 52902.251 25/06/15,03:57:04,02,08,1, 11.9,1,1, 10.841, 10545.182, 465.510, 52902.343 25/06/15,03:57:04,03,08,1, 11.9,1,1, 10.841, 10545.163, 465.492, 52902.303 25/06/15,03:57:04,04,08,1, 11.9,1,1, 10.841, 10545.178, 465.530, 52902.295 25/06/15,03:57:04,05,08,1, 11.9,1,1, 10.841, 10545.189, 465.543, 52902.290 25/06/15,03:57:04,06,08,1, 11.9,1,1, 10.841, 10545.184, 465.532, 52902.275 25/06/15,03:57:04,07,08,1, 11.9,1,1, 10.841, 10545.176, 465.509, 52902.298 25/06/15,03:57:04,08,08,1, 11.9,1,1, 10.841, 10545.188, 465.537, 52902.291 25/06/15,03:57:04,09,08,1, 11.9,1,1, 10.841, 10545.177, 465.571, 52902.291 25/06/15,03:57:04,10,08,1, 11.9,1,1, 10.841, 10545.183, 465.538, 52902.305 25/06/15,03:57:04,11,08,1, 11.9,1,1, 10.841, 10545.201, 465.560, 52902.290 25/06/15,03:57:04,12,08,1, 11.9,1,1, 10.841, 10545.171, 465.559, 52902.269 25/06/15,03:57:04,13,08,1, 11.9,1,1, 10.841, 10545.186, 465.542, 52902.243 25/06/15,03:57:04,14,08,1, 11.9,1,1, 10.841, 10545.203, 465.563, 52902.260 25/06/15,03:57:04,15,08,1, 11.9,1,1, 10.841, 10545.194, 465.547, 52902.234 25/06/15,03:57:04,16,08,1, 11.9,1,1, 10.841, 10545.197, 465.552, 52902.205 25/06/15,03:57:04,17,08,1, 11.9,1,1, 10.841, 10545.195, 465.539, 52902.252 25/06/15,03:57:04,18,08,1, 11.9,1,1, 10.841, 10545.182, 465.557, 52902.274 25/06/15,03:57:04,19,08,1, 11.9,1,1, 10.841, 10545.198, 465.547, 52902.275 25/06/15,03:57:05,00,09,1, 11.9,1,1, 10.838, 10545.193, 465.547, 52902.275 25/06/15,03:57:05,01,09,1, 11.9,1,1, 10.838, 10545.202, 465.572, 52902.237 25/06/15,03:57:05,02,09,1, 11.9,1,1, 10.838, 10545.207, 465.558, 52902.203 25/06/15,03:57:05,03,09,1, 11.9,1,1, 10.838, 10545.225, 465.537, 52902.287 25/06/15,03:57:05,04,09,1, 11.9,1,1, 10.838, 10545.211, 465.558, 52902.222 25/06/15,03:57:05,05,09,1, 11.9,1,1, 10.838, 10545.186, 465.555, 52902.208 25/06/15,03:57:05,06,09,1, 11.9,1,1, 10.838, 10545.178, 465.532, 52902.195 25/06/15,03:57:05,07,09,1, 11.9,1,1, 10.838, 10545.199, 465.560, 52902.263 25/06/15,03:57:05,08,09,1, 11.9,1,1, 10.838, 10545.198, 465.580, 52902.242 25/06/15,03:57:05,09,09,1, 11.9,1,1, 10.838, 10545.232, 465.538, 52902.010 25/06/15,03:57:05,10,09,1, 11.9,1,1, 10.838, 10545.249, 465.534, 52902.154 25/06/15,03:57:05,11,09,1, 11.9,1,1, 10.838, 10545.229, 465.528, 52902.152 25/06/15,03:57:05,12,09,1, 11.9,1,1, 10.838, 10545.241, 465.548, 52902.147 25/06/15,03:57:05,13,09,1, 11.9,1,1, 10.838, 10545.251, 465.558, 52902.193 25/06/15,03:57:05,14,09,1, 11.9,1,1, 10.838, 10545.225, 465.545, 52902.259 25/06/15,03:57:05,15,09,1, 11.9,1,1, 10.838, 10545.229, 465.563, 52902.193 25/06/15,03:57:05,16,09,1, 11.9,1,1, 10.838, 10545.215, 465.569, 52902.223 25/06/15,03:57:05,17,09,1, 11.9,1,1, 10.838, 10545.202, 465.576, 52902.236 25/06/15,03:57:05,18,09,1, 11.9,1,1, 10.838, 10545.239, 465.590, 52902.211 25/06/15,03:57:05,19,09,1, 11.9,1,1, 10.838, 10545.245, 465.559, 52902.201 25/06/15,03:57:06,00,08,1, 12.0,1,1, 10.840, 10545.243, 465.559, 52902.201 25/06/15,03:57:06,01,08,1, 12.0,1,1, 10.840, 10545.241, 465.575, 52902.213 25/06/15,03:57:06,02,08,1, 12.0,1,1, 10.840, 10545.237, 465.576, 52902.199 25/06/15,03:57:06,03,08,1, 12.0,1,1, 10.840, 10545.238, 465.544, 52902.178 25/06/15,03:57:06,04,08,1, 12.0,1,1, 10.840, 10545.251, 465.570, 52902.295 25/06/15,03:57:06,05,08,1, 12.0,1,1, 10.840, 10545.245, 465.591, 52902.164 25/06/15,03:57:06,06,08,1, 12.0,1,1, 10.840, 10545.233, 465.584, 52902.141 25/06/15,03:57:06,07,08,1, 12.0,1,1, 10.840, 10545.223, 465.561, 52902.231 25/06/15,03:57:06,08,08,1, 12.0,1,1, 10.840, 10545.231, 465.576, 52902.224 25/06/15,03:57:06,09,08,1, 12.0,1,1, 10.840, 10545.233, 465.582, 52902.200 25/06/15,03:57:06,10,08,1, 12.0,1,1, 10.840, 10545.239, 465.582, 52902.172 25/06/15,03:57:06,11,08,1, 12.0,1,1, 10.840, 10545.272, 465.589, 52902.211 25/06/15,03:57:06,12,08,1, 12.0,1,1, 10.840, 10545.268, 465.557, 52902.247 25/06/15,03:57:06,13,08,1, 12.0,1,1, 10.840, 10545.259, 465.580, 52902.178 25/06/15,03:57:06,14,08,1, 12.0,1,1, 10.840, 10545.256, 465.587, 52902.251 25/06/15,03:57:06,15,08,1, 12.0,1,1, 10.840, 10545.272, 465.587, 52902.209 25/06/15,03:57:06,16,08,1, 12.0,1,1, 10.840, 10545.278, 465.584, 52902.137 25/06/15,03:57:06,17,08,1, 12.0,1,1, 10.840, 10545.266, 465.570, 52902.162 25/06/15,03:57:06,18,08,1, 12.0,1,1, 10.840, 10545.281, 465.583, 52902.175 25/06/15,03:57:06,19,08,1, 12.0,1,1, 10.840, 10545.282, 465.570, 52902.069 25/06/15,03:57:07,00,08,1, 11.9,1,1, 10.838, 10545.276, 465.570, 52902.069 25/06/15,03:57:07,01,08,1, 11.9,1,1, 10.838, 10545.246, 465.574, 52902.196 25/06/15,03:57:07,02,08,1, 11.9,1,1, 10.838, 10545.258, 465.555, 52902.137 25/06/15,03:57:07,03,08,1, 11.9,1,1, 10.838, 10545.278, 465.592, 52902.177 25/06/15,03:57:07,04,08,1, 11.9,1,1, 10.838, 10545.282, 465.555, 52902.120 25/06/15,03:57:07,05,08,1, 11.9,1,1, 10.838, 10545.262, 465.560, 52902.111 25/06/15,03:57:07,06,08,1, 11.9,1,1, 10.838, 10545.248, 465.580, 52902.232 25/06/15,03:57:07,07,08,1, 11.9,1,1, 10.838, 10545.246, 465.573, 52902.130 25/06/15,03:57:07,08,08,1, 11.9,1,1, 10.838, 10545.267, 465.585, 52902.163 25/06/15,03:57:07,09,08,1, 11.9,1,1, 10.838, 10545.268, 465.593, 52902.157 25/06/15,03:57:07,10,08,1, 11.9,1,1, 10.838, 10545.267, 465.573, 52902.134 25/06/15,03:57:07,11,08,1, 11.9,1,1, 10.838, 10545.282, 465.571, 52902.092 25/06/15,03:57:07,12,08,1, 11.9,1,1, 10.838, 10545.315, 465.583, 52902.096 25/06/15,03:57:07,13,08,1, 11.9,1,1, 10.838, 10545.294, 465.587, 52902.072 25/06/15,03:57:07,14,08,1, 11.9,1,1, 10.838, 10545.290, 465.591, 52902.109 25/06/15,03:57:07,15,08,1, 11.9,1,1, 10.838, 10545.299, 465.584, 52902.115 25/06/15,03:57:07,16,08,1, 11.9,1,1, 10.838, 10545.303, 465.601, 52902.185 25/06/15,03:57:07,17,08,1, 11.9,1,1, 10.838, 10545.309, 465.611, 52902.163 25/06/15,03:57:07,18,08,1, 11.9,1,1, 10.838, 10545.304, 465.579, 52902.079 25/06/15,03:57:07,19,08,1, 11.9,1,1, 10.838, 10545.322, 465.592, 52902.125 25/06/15,03:57:08,00,08,1, 11.8,1,1, 10.839, 10545.318, 465.592, 52902.125 25/06/15,03:57:08,01,08,1, 11.8,1,1, 10.839, 10545.324, 465.606, 52902.127 25/06/15,03:57:08,02,08,1, 11.8,1,1, 10.839, 10545.341, 465.591, 52902.102 25/06/15,03:57:08,03,08,1, 11.8,1,1, 10.839, 10545.318, 465.617, 52902.105 25/06/15,03:57:08,04,08,1, 11.8,1,1, 10.839, 10545.331, 465.597, 52902.110 25/06/15,03:57:08,05,08,1, 11.8,1,1, 10.839, 10545.343, 465.602, 52902.145 25/06/15,03:57:08,06,08,1, 11.8,1,1, 10.839, 10545.330, 465.631, 52902.165 25/06/15,03:57:08,07,08,1, 11.8,1,1, 10.839, 10545.350, 465.595, 52902.153 25/06/15,03:57:08,08,08,1, 11.8,1,1, 10.839, 10545.363, 465.607, 52902.133 25/06/15,03:57:08,09,08,1, 11.8,1,1, 10.839, 10545.329, 465.613, 52902.093 25/06/15,03:57:08,10,08,1, 11.8,1,1, 10.839, 10545.368, 465.608, 52902.096 25/06/15,03:57:08,11,08,1, 11.8,1,1, 10.839, 10545.361, 465.602, 52902.046 25/06/15,03:57:08,12,08,1, 11.8,1,1, 10.839, 10545.347, 465.608, 52902.068 25/06/15,03:57:08,13,08,1, 11.8,1,1, 10.839, 10545.385, 465.601, 52902.183 25/06/15,03:57:08,14,08,1, 11.8,1,1, 10.839, 10545.371, 465.608, 52902.117 25/06/15,03:57:08,15,08,1, 11.8,1,1, 10.839, 10545.379, 465.621, 52902.148 25/06/15,03:57:08,16,08,1, 11.8,1,1, 10.839, 10545.362, 465.585, 52902.096 25/06/15,03:57:08,17,08,1, 11.8,1,1, 10.839, 10545.388, 465.585, 52902.073 25/06/15,03:57:08,18,08,1, 11.8,1,1, 10.839, 10545.380, 465.573, 52902.117 25/06/15,03:57:08,19,08,1, 11.8,1,1, 10.839, 10545.412, 465.577, 52902.111 25/06/15,03:57:09,00,08,1, 11.9,1,1, 10.844, 10545.410, 465.577, 52902.111 25/06/15,03:57:09,01,08,1, 11.9,1,1, 10.844, 10545.411, 465.603, 52902.104 25/06/15,03:57:09,02,08,1, 11.9,1,1, 10.844, 10545.409, 465.563, 52902.116 25/06/15,03:57:09,03,08,1, 11.9,1,1, 10.844, 10545.412, 465.580, 52902.127 25/06/15,03:57:09,04,08,1, 11.9,1,1, 10.844, 10545.415, 465.568, 52902.112 25/06/15,03:57:09,05,08,1, 11.9,1,1, 10.844, 10545.418, 465.587, 52902.108 25/06/15,03:57:09,06,08,1, 11.9,1,1, 10.844, 10545.447, 465.563, 52902.071 25/06/15,03:57:09,07,08,1, 11.9,1,1, 10.844, 10545.443, 465.596, 52902.059 25/06/15,03:57:09,08,08,1, 11.9,1,1, 10.844, 10545.427, 465.573, 52902.035 25/06/15,03:57:09,09,08,1, 11.9,1,1, 10.844, 10545.463, 465.571, 52902.102 25/06/15,03:57:09,10,08,1, 11.9,1,1, 10.844, 10545.463, 465.560, 52902.077 25/06/15,03:57:09,11,08,1, 11.9,1,1, 10.844, 10545.455, 465.575, 52902.057 25/06/15,03:57:09,12,08,1, 11.9,1,1, 10.844, 10545.455, 465.580, 52902.111 25/06/15,03:57:09,13,08,1, 11.9,1,1, 10.844, 10545.470, 465.570, 52902.019 25/06/15,03:57:09,14,08,1, 11.9,1,1, 10.844, 10545.490, 465.554, 52902.086 25/06/15,03:57:09,15,08,1, 11.9,1,1, 10.844, 10545.503, 465.559, 52902.044 25/06/15,03:57:09,16,08,1, 11.9,1,1, 10.844, 10545.499, 465.562, 52902.002 25/06/15,03:57:09,17,08,1, 11.9,1,1, 10.844, 10545.524, 465.574, 52902.081 25/06/15,03:57:09,18,08,1, 11.9,1,1, 10.844, 10545.511, 465.563, 52902.001 25/06/15,03:57:09,19,08,1, 11.9,1,1, 10.844, 10545.503, 465.570, 52902.123 25/06/15,03:57:10,00,08,1, 11.9,1,1, 10.837, 10545.502, 465.570, 52902.123 25/06/15,03:57:10,01,08,1, 11.9,1,1, 10.837, 10545.531, 465.545, 52902.060 25/06/15,03:57:10,02,08,1, 11.9,1,1, 10.837, 10545.536, 465.536, 52902.010 25/06/15,03:57:10,03,08,1, 11.9,1,1, 10.837, 10545.541, 465.535, 52902.019 25/06/15,03:57:10,04,08,1, 11.9,1,1, 10.837, 10545.538, 465.532, 52902.035 25/06/15,03:57:10,05,08,1, 11.9,1,1, 10.837, 10545.554, 465.539, 52902.012 25/06/15,03:57:10,06,08,1, 11.9,1,1, 10.837, 10545.558, 465.523, 52901.975 25/06/15,03:57:10,07,08,1, 11.9,1,1, 10.837, 10545.559, 465.529, 52902.082 25/06/15,03:57:10,08,08,1, 11.9,1,1, 10.837, 10545.575, 465.517, 52902.026 25/06/15,03:57:10,09,08,1, 11.9,1,1, 10.837, 10545.572, 465.510, 52902.009 25/06/15,03:57:10,10,08,1, 11.9,1,1, 10.837, 10545.570, 465.554, 52902.061 25/06/15,03:57:10,11,08,1, 11.9,1,1, 10.837, 10545.603, 465.509, 52902.020 25/06/15,03:57:10,12,08,1, 11.9,1,1, 10.837, 10545.611, 465.516, 52901.930 25/06/15,03:57:10,13,08,1, 11.9,1,1, 10.837, 10545.621, 465.522, 52901.991 25/06/15,03:57:10,14,08,1, 11.9,1,1, 10.837, 10545.611, 465.505, 52902.055 25/06/15,03:57:10,15,08,1, 11.9,1,1, 10.837, 10545.617, 465.492, 52901.963 25/06/15,03:57:10,16,08,1, 11.9,1,1, 10.837, 10545.619, 465.502, 52902.032 25/06/15,03:57:10,17,08,1, 11.9,1,1, 10.837, 10545.625, 465.488, 52902.025 25/06/15,03:57:10,18,08,1, 11.9,1,1, 10.837, 10545.672, 465.480, 52901.929 25/06/15,03:57:10,19,08,1, 11.9,1,1, 10.837, 10545.642, 465.469, 52901.960 25/06/15,03:57:11,00,08,1, 12.0,1,1, 10.840, 10545.635, 465.469, 52901.960 25/06/15,03:57:11,01,08,1, 12.0,1,1, 10.840, 10545.655, 465.483, 52902.021 25/06/15,03:57:11,02,08,1, 12.0,1,1, 10.840, 10545.683, 465.447, 52901.993 25/06/15,03:57:11,03,08,1, 12.0,1,1, 10.840, 10545.686, 465.455, 52901.965 25/06/15,03:57:11,04,08,1, 12.0,1,1, 10.840, 10545.671, 465.450, 52901.971 25/06/15,03:57:11,05,08,1, 12.0,1,1, 10.840, 10545.667, 465.421, 52901.945 25/06/15,03:57:11,06,08,1, 12.0,1,1, 10.840, 10545.716, 465.435, 52901.982 25/06/15,03:57:11,07,08,1, 12.0,1,1, 10.840, 10545.679, 465.437, 52901.951 25/06/15,03:57:11,08,08,1, 12.0,1,1, 10.840, 10545.679, 465.448, 52901.983 25/06/15,03:57:11,09,08,1, 12.0,1,1, 10.840, 10545.736, 465.402, 52901.938 25/06/15,03:57:11,10,08,1, 12.0,1,1, 10.840, 10545.716, 465.414, 52901.904 25/06/15,03:57:11,11,08,1, 12.0,1,1, 10.840, 10545.728, 465.406, 52901.999 25/06/15,03:57:11,12,08,1, 12.0,1,1, 10.840, 10545.744, 465.399, 52901.925 25/06/15,03:57:11,13,08,1, 12.0,1,1, 10.840, 10545.774, 465.398, 52901.944 25/06/15,03:57:11,14,08,1, 12.0,1,1, 10.840, 10545.774, 465.399, 52901.950 25/06/15,03:57:11,15,08,1, 12.0,1,1, 10.840, 10545.765, 465.393, 52901.932 25/06/15,03:57:11,16,08,1, 12.0,1,1, 10.840, 10545.776, 465.384, 52901.917 25/06/15,03:57:11,17,08,1, 12.0,1,1, 10.840, 10545.779, 465.367, 52901.893 25/06/15,03:57:11,18,08,1, 12.0,1,1, 10.840, 10545.805, 465.355, 52901.905 25/06/15,03:57:11,19,08,1, 12.0,1,1, 10.840, 10545.788, 465.387, 52901.922 25/06/15,03:57:12,00,08,1, 11.9,1,1, 10.841, 10545.785, 465.387, 52901.922 25/06/15,03:57:12,01,08,1, 11.9,1,1, 10.841, 10545.801, 465.335, 52901.934 25/06/15,03:57:12,02,08,1, 11.9,1,1, 10.841, 10545.821, 465.301, 52901.965 25/06/15,03:57:12,03,08,1, 11.9,1,1, 10.841, 10545.809, 465.353, 52901.849 25/06/15,03:57:12,04,08,1, 11.9,1,1, 10.841, 10545.824, 465.313, 52901.893 25/06/15,03:57:12,05,08,1, 11.9,1,1, 10.841, 10545.847, 465.315, 52901.908 25/06/15,03:57:12,06,08,1, 11.9,1,1, 10.841, 10545.863, 465.335, 52901.848 25/06/15,03:57:12,07,08,1, 11.9,1,1, 10.841, 10545.840, 465.309, 52901.855 25/06/15,03:57:12,08,08,1, 11.9,1,1, 10.841, 10545.856, 465.305, 52901.910 25/06/15,03:57:12,09,08,1, 11.9,1,1, 10.841, 10545.865, 465.288, 52901.912 25/06/15,03:57:12,10,08,1, 11.9,1,1, 10.841, 10545.888, 465.290, 52901.866 25/06/15,03:57:12,11,08,1, 11.9,1,1, 10.841, 10545.890, 465.255, 52901.816 25/06/15,03:57:12,12,08,1, 11.9,1,1, 10.841, 10545.898, 465.257, 52901.846 25/06/15,03:57:12,13,08,1, 11.9,1,1, 10.841, 10545.913, 465.268, 52901.836 25/06/15,03:57:12,14,08,1, 11.9,1,1, 10.841, 10545.909, 465.257, 52901.851 25/06/15,03:57:12,15,08,1, 11.9,1,1, 10.841, 10545.937, 465.250, 52901.865 25/06/15,03:57:12,16,08,1, 11.9,1,1, 10.841, 10545.930, 465.234, 52901.848 25/06/15,03:57:12,17,08,1, 11.9,1,1, 10.841, 10545.953, 465.261, 52901.858 25/06/15,03:57:12,18,08,1, 11.9,1,1, 10.841, 10545.941, 465.236, 52901.795 25/06/15,03:57:12,19,08,1, 11.9,1,1, 10.841, 10545.960, 465.241, 52901.833 25/06/15,03:57:13,00,08,1, 11.8,1,1, 10.837, 10545.952, 465.241, 52901.833 25/06/15,03:57:13,01,08,1, 11.8,1,1, 10.837, 10545.974, 465.237, 52901.800 25/06/15,03:57:13,02,08,1, 11.8,1,1, 10.837, 10545.967, 465.200, 52901.796 25/06/15,03:57:13,03,08,1, 11.8,1,1, 10.837, 10545.985, 465.208, 52901.797 25/06/15,03:57:13,04,08,1, 11.8,1,1, 10.837, 10546.006, 465.196, 52901.835 25/06/15,03:57:13,05,08,1, 11.8,1,1, 10.837, 10546.004, 465.208, 52901.851 25/06/15,03:57:13,06,08,1, 11.8,1,1, 10.837, 10546.025, 465.217, 52901.836 25/06/15,03:57:13,07,08,1, 11.8,1,1, 10.837, 10546.022, 465.191, 52901.772 25/06/15,03:57:13,08,08,1, 11.8,1,1, 10.837, 10546.046, 465.183, 52901.781 25/06/15,03:57:13,09,08,1, 11.8,1,1, 10.837, 10546.052, 465.186, 52901.836 25/06/15,03:57:13,10,08,1, 11.8,1,1, 10.837, 10546.071, 465.189, 52901.799 25/06/15,03:57:13,11,08,1, 11.8,1,1, 10.837, 10546.093, 465.179, 52901.835 25/06/15,03:57:13,12,08,1, 11.8,1,1, 10.837, 10546.096, 465.167, 52901.788 25/06/15,03:57:13,13,08,1, 11.8,1,1, 10.837, 10546.112, 465.164, 52901.830 25/06/15,03:57:13,14,08,1, 11.8,1,1, 10.837, 10546.105, 465.151, 52901.752 25/06/15,03:57:13,15,08,1, 11.8,1,1, 10.837, 10546.085, 465.172, 52901.834 25/06/15,03:57:13,16,08,1, 11.8,1,1, 10.837, 10546.120, 465.167, 52901.747 25/06/15,03:57:13,17,08,1, 11.8,1,1, 10.837, 10546.114, 465.142, 52901.784 25/06/15,03:57:13,18,08,1, 11.8,1,1, 10.837, 10546.123, 465.146, 52901.758 25/06/15,03:57:13,19,08,1, 11.8,1,1, 10.837, 10546.153, 465.145, 52901.817 25/06/15,03:57:14,00,08,1, 11.9,1,1, 10.842, 10546.144, 465.145, 52901.817 25/06/15,03:57:14,01,08,1, 11.9,1,1, 10.842, 10546.162, 465.150, 52901.789 25/06/15,03:57:14,02,08,1, 11.9,1,1, 10.842, 10546.176, 465.129, 52901.781 25/06/15,03:57:14,03,08,1, 11.9,1,1, 10.842, 10546.152, 465.131, 52901.762 25/06/15,03:57:14,04,08,1, 11.9,1,1, 10.842, 10546.165, 465.123, 52901.826 25/06/15,03:57:14,05,08,1, 11.9,1,1, 10.842, 10546.184, 465.101, 52901.782 25/06/15,03:57:14,06,08,1, 11.9,1,1, 10.842, 10546.185, 465.113, 52901.751 25/06/15,03:57:14,07,08,1, 11.9,1,1, 10.842, 10546.208, 465.102, 52901.773 25/06/15,03:57:14,08,08,1, 11.9,1,1, 10.842, 10546.232, 465.076, 52901.763 25/06/15,03:57:14,09,08,1, 11.9,1,1, 10.842, 10546.228, 465.074, 52901.802 25/06/15,03:57:14,10,08,1, 11.9,1,1, 10.842, 10546.225, 465.104, 52901.766 25/06/15,03:57:14,11,08,1, 11.9,1,1, 10.842, 10546.235, 465.071, 52901.778 25/06/15,03:57:14,12,08,1, 11.9,1,1, 10.842, 10546.247, 465.076, 52901.791 25/06/15,03:57:14,13,08,1, 11.9,1,1, 10.842, 10546.240, 465.074, 52901.743 25/06/15,03:57:14,14,08,1, 11.9,1,1, 10.842, 10546.252, 465.050, 52901.732 25/06/15,03:57:14,15,08,1, 11.9,1,1, 10.842, 10546.237, 465.087, 52901.738 25/06/15,03:57:14,16,08,1, 11.9,1,1, 10.842, 10546.291, 465.057, 52901.773 25/06/15,03:57:14,17,08,1, 11.9,1,1, 10.842, 10546.276, 465.042, 52901.788 25/06/15,03:57:14,18,08,1, 11.9,1,1, 10.842, 10546.285, 465.036, 52901.707 25/06/15,03:57:14,19,08,1, 11.9,1,1, 10.842, 10546.291, 465.057, 52901.791 25/06/15,03:57:15,00,09,1, 11.9,1,1, 10.841, 10546.286, 465.057, 52901.791 25/06/15,03:57:15,01,09,1, 11.9,1,1, 10.841, 10546.318, 465.049, 52901.671 25/06/15,03:57:15,02,09,1, 11.9,1,1, 10.841, 10546.317, 465.032, 52901.717 25/06/15,03:57:15,03,09,1, 11.9,1,1, 10.841, 10546.339, 465.022, 52901.666 25/06/15,03:57:15,04,09,1, 11.9,1,1, 10.841, 10546.314, 465.032, 52901.712 25/06/15,03:57:15,05,09,1, 11.9,1,1, 10.841, 10546.345, 465.016, 52901.754 25/06/15,03:57:15,06,09,1, 11.9,1,1, 10.841, 10546.357, 464.981, 52901.704 25/06/15,03:57:15,07,09,1, 11.9,1,1, 10.841, 10546.356, 464.991, 52901.787 25/06/15,03:57:15,08,09,1, 11.9,1,1, 10.841, 10546.355, 464.980, 52901.664 25/06/15,03:57:15,09,09,1, 11.9,1,1, 10.841, 10546.390, 464.979, 52901.714 25/06/15,03:57:15,10,09,1, 11.9,1,1, 10.841, 10546.378, 464.993, 52901.674 25/06/15,03:57:15,11,09,1, 11.9,1,1, 10.841, 10546.373, 464.988, 52901.700 25/06/15,03:57:15,12,09,1, 11.9,1,1, 10.841, 10546.392, 464.965, 52901.676 25/06/15,03:57:15,13,09,1, 11.9,1,1, 10.841, 10546.401, 464.980, 52901.669 25/06/15,03:57:15,14,09,1, 11.9,1,1, 10.841, 10546.407, 464.949, 52901.613 25/06/15,03:57:15,15,09,1, 11.9,1,1, 10.841, 10546.415, 464.981, 52901.624 25/06/15,03:57:15,16,09,1, 11.9,1,1, 10.841, 10546.432, 464.962, 52901.687 25/06/15,03:57:15,17,09,1, 11.9,1,1, 10.841, 10546.447, 464.962, 52901.684 25/06/15,03:57:15,18,09,1, 11.9,1,1, 10.841, 10546.436, 464.970, 52901.709 25/06/15,03:57:15,19,09,1, 11.9,1,1, 10.841, 10546.432, 464.963, 52901.706 25/06/15,03:57:16,00,08,1, 11.9,1,1, 10.843, 10546.428, 464.963, 52901.706 25/06/15,03:57:16,01,08,1, 11.9,1,1, 10.843, 10546.448, 464.928, 52901.687 25/06/15,03:57:16,02,08,1, 11.9,1,1, 10.843, 10546.461, 464.962, 52901.608 25/06/15,03:57:16,03,08,1, 11.9,1,1, 10.843, 10546.476, 464.946, 52901.565 25/06/15,03:57:16,04,08,1, 11.9,1,1, 10.843, 10546.483, 464.956, 52901.692 25/06/15,03:57:16,05,08,1, 11.9,1,1, 10.843, 10546.479, 464.944, 52901.589 25/06/15,03:57:16,06,08,1, 11.9,1,1, 10.843, 10546.508, 464.943, 52901.649 25/06/15,03:57:16,07,08,1, 11.9,1,1, 10.843, 10546.481, 464.921, 52901.693 25/06/15,03:57:16,08,08,1, 11.9,1,1, 10.843, 10546.531, 464.945, 52901.645 25/06/15,03:57:16,09,08,1, 11.9,1,1, 10.843, 10546.485, 464.915, 52901.640 25/06/15,03:57:16,10,08,1, 11.9,1,1, 10.843, 10546.529, 464.924, 52901.723 25/06/15,03:57:16,11,08,1, 11.9,1,1, 10.843, 10546.550, 464.914, 52901.587 25/06/15,03:57:16,12,08,1, 11.9,1,1, 10.843, 10546.547, 464.902, 52901.586 25/06/15,03:57:16,13,08,1, 11.9,1,1, 10.843, 10546.516, 464.909, 52901.624 25/06/15,03:57:16,14,08,1, 11.9,1,1, 10.843, 10546.562, 464.907, 52901.634 25/06/15,03:57:16,15,08,1, 11.9,1,1, 10.843, 10546.534, 464.902, 52901.590 25/06/15,03:57:16,16,08,1, 11.9,1,1, 10.843, 10546.576, 464.888, 52901.569 25/06/15,03:57:16,17,08,1, 11.9,1,1, 10.843, 10546.575, 464.908, 52901.635 25/06/15,03:57:16,18,08,1, 11.9,1,1, 10.843, 10546.564, 464.895, 52901.636 25/06/15,03:57:16,19,08,1, 11.9,1,1, 10.843, 10546.590, 464.899, 52901.599 25/06/15,03:57:17,00,07,1, 12.0,1,1, 10.839, 10546.587, 464.899, 52901.599 25/06/15,03:57:17,01,07,1, 12.0,1,1, 10.839, 10546.586, 464.896, 52901.621 25/06/15,03:57:17,02,07,1, 12.0,1,1, 10.839, 10546.604, 464.877, 52901.626 25/06/15,03:57:17,03,07,1, 12.0,1,1, 10.839, 10546.623, 464.876, 52901.569 25/06/15,03:57:17,04,07,1, 12.0,1,1, 10.839, 10546.648, 464.871, 52901.638 25/06/15,03:57:17,05,07,1, 12.0,1,1, 10.839, 10546.628, 464.874, 52901.574 25/06/15,03:57:17,06,07,1, 12.0,1,1, 10.839, 10546.664, 464.866, 52901.568 25/06/15,03:57:17,07,07,1, 12.0,1,1, 10.839, 10546.658, 464.877, 52901.632 25/06/15,03:57:17,08,07,1, 12.0,1,1, 10.839, 10546.644, 464.877, 52901.606 25/06/15,03:57:17,09,07,1, 12.0,1,1, 10.839, 10546.631, 464.865, 52901.586 25/06/15,03:57:17,10,07,1, 12.0,1,1, 10.839, 10546.653, 464.878, 52901.565 25/06/15,03:57:17,11,07,1, 12.0,1,1, 10.839, 10546.718, 464.858, 52901.491 25/06/15,03:57:17,12,07,1, 12.0,1,1, 10.839, 10546.656, 464.848, 52901.626 25/06/15,03:57:17,13,07,1, 12.0,1,1, 10.839, 10546.675, 464.832, 52901.574 25/06/15,03:57:17,14,07,1, 12.0,1,1, 10.839, 10546.686, 464.837, 52901.641 25/06/15,03:57:17,15,07,1, 12.0,1,1, 10.839, 10546.715, 464.822, 52901.551 25/06/15,03:57:17,16,07,1, 12.0,1,1, 10.839, 10546.717, 464.836, 52901.509 25/06/15,03:57:17,17,07,1, 12.0,1,1, 10.839, 10546.707, 464.821, 52901.570 25/06/15,03:57:17,18,07,1, 12.0,1,1, 10.839, 10546.737, 464.816, 52901.649 25/06/15,03:57:17,19,07,1, 12.0,1,1, 10.839, 10546.733, 464.818, 52901.629 25/06/15,03:57:18,00,07,1, 11.9,1,1, 10.839, 10546.728, 464.818, 52901.629 25/06/15,03:57:18,01,07,1, 11.9,1,1, 10.839, 10546.737, 464.811, 52901.635 25/06/15,03:57:18,02,07,1, 11.9,1,1, 10.839, 10546.743, 464.833, 52901.626 25/06/15,03:57:18,03,07,1, 11.9,1,1, 10.839, 10546.734, 464.810, 52901.549 25/06/15,03:57:18,04,07,1, 11.9,1,1, 10.839, 10546.753, 464.816, 52901.614 25/06/15,03:57:18,05,07,1, 11.9,1,1, 10.839, 10546.752, 464.790, 52901.466 25/06/15,03:57:18,06,07,1, 11.9,1,1, 10.839, 10546.754, 464.818, 52901.595 25/06/15,03:57:18,07,07,1, 11.9,1,1, 10.839, 10546.762, 464.775, 52901.574 25/06/15,03:57:18,08,07,1, 11.9,1,1, 10.839, 10546.777, 464.790, 52901.588 25/06/15,03:57:18,09,07,1, 11.9,1,1, 10.839, 10546.774, 464.801, 52901.613 25/06/15,03:57:18,10,07,1, 11.9,1,1, 10.839, 10546.785, 464.796, 52901.583 25/06/15,03:57:18,11,07,1, 11.9,1,1, 10.839, 10546.816, 464.794, 52901.574 25/06/15,03:57:18,12,07,1, 11.9,1,1, 10.839, 10546.821, 464.790, 52901.512 25/06/15,03:57:18,13,07,1, 11.9,1,1, 10.839, 10546.809, 464.776, 52901.524 25/06/15,03:57:18,14,07,1, 11.9,1,1, 10.839, 10546.816, 464.782, 52901.523 25/06/15,03:57:18,15,07,1, 11.9,1,1, 10.839, 10546.848, 464.780, 52901.527 25/06/15,03:57:18,16,07,1, 11.9,1,1, 10.839, 10546.840, 464.767, 52901.595 25/06/15,03:57:18,17,07,1, 11.9,1,1, 10.839, 10546.860, 464.764, 52901.533 25/06/15,03:57:18,18,07,1, 11.9,1,1, 10.839, 10546.857, 464.772, 52901.563 25/06/15,03:57:18,19,07,1, 11.9,1,1, 10.839, 10546.877, 464.761, 52901.457 25/06/15,03:57:19,00,07,1, 11.9,1,1, 10.836, 10546.870, 464.761, 52901.457 25/06/15,03:57:19,01,07,1, 11.9,1,1, 10.836, 10546.870, 464.753, 52901.551 25/06/15,03:57:19,02,07,1, 11.9,1,1, 10.836, 10546.870, 464.754, 52901.522 25/06/15,03:57:19,03,07,1, 11.9,1,1, 10.836, 10546.883, 464.747, 52901.500 25/06/15,03:57:19,04,07,1, 11.9,1,1, 10.836, 10546.863, 464.754, 52901.578 25/06/15,03:57:19,05,07,1, 11.9,1,1, 10.836, 10546.892, 464.752, 52901.489 25/06/15,03:57:19,06,07,1, 11.9,1,1, 10.836, 10546.903, 464.737, 52901.524 25/06/15,03:57:19,07,07,1, 11.9,1,1, 10.836, 10546.911, 464.724, 52901.496 25/06/15,03:57:19,08,07,1, 11.9,1,1, 10.836, 10546.911, 464.712, 52901.527 25/06/15,03:57:19,09,07,1, 11.9,1,1, 10.836, 10546.935, 464.713, 52901.489 25/06/15,03:57:19,10,07,1, 11.9,1,1, 10.836, 10546.942, 464.689, 52901.432 25/06/15,03:57:19,11,07,1, 11.9,1,1, 10.836, 10546.944, 464.725, 52901.524 25/06/15,03:57:19,12,07,1, 11.9,1,1, 10.836, 10546.970, 464.697, 52901.507 25/06/15,03:57:19,13,07,1, 11.9,1,1, 10.836, 10546.978, 464.684, 52901.450 25/06/15,03:57:19,14,07,1, 11.9,1,1, 10.836, 10546.962, 464.695, 52901.430 25/06/15,03:57:19,15,07,1, 11.9,1,1, 10.836, 10546.946, 464.655, 52901.503 25/06/15,03:57:19,16,07,1, 11.9,1,1, 10.836, 10546.993, 464.684, 52901.442 25/06/15,03:57:19,17,07,1, 11.9,1,1, 10.836, 10546.992, 464.671, 52901.502 25/06/15,03:57:19,18,07,1, 11.9,1,1, 10.836, 10546.994, 464.649, 52901.424 25/06/15,03:57:19,19,07,1, 11.9,1,1, 10.836, 10546.994, 464.672, 52901.480 25/06/15,03:57:20,00,08,1, 11.9,1,1, 10.843, 10546.987, 464.672, 52901.480 25/06/15,03:57:20,01,08,1, 11.9,1,1, 10.843, 10547.043, 464.664, 52901.452 25/06/15,03:57:20,02,08,1, 11.9,1,1, 10.843, 10547.039, 464.658, 52901.449 25/06/15,03:57:20,03,08,1, 11.9,1,1, 10.843, 10547.028, 464.677, 52901.470 25/06/15,03:57:20,04,08,1, 11.9,1,1, 10.843, 10547.036, 464.664, 52901.436 25/06/15,03:57:20,05,08,1, 11.9,1,1, 10.843, 10547.028, 464.672, 52901.458 25/06/15,03:57:20,06,08,1, 11.9,1,1, 10.843, 10547.046, 464.633, 52901.444 25/06/15,03:57:20,07,08,1, 11.9,1,1, 10.843, 10547.052, 464.624, 52901.463 25/06/15,03:57:20,08,08,1, 11.9,1,1, 10.843, 10547.052, 464.622, 52901.456 25/06/15,03:57:20,09,08,1, 11.9,1,1, 10.843, 10547.075, 464.631, 52901.482 25/06/15,03:57:20,10,08,1, 11.9,1,1, 10.843, 10547.079, 464.596, 52901.480 25/06/15,03:57:20,11,08,1, 11.9,1,1, 10.843, 10547.098, 464.581, 52901.505 25/06/15,03:57:20,12,08,1, 11.9,1,1, 10.843, 10547.094, 464.587, 52901.465 25/06/15,03:57:20,13,08,1, 11.9,1,1, 10.843, 10547.111, 464.577, 52901.381 25/06/15,03:57:20,14,08,1, 11.9,1,1, 10.843, 10547.125, 464.582, 52901.403 25/06/15,03:57:20,15,08,1, 11.9,1,1, 10.843, 10547.119, 464.576, 52901.476 25/06/15,03:57:20,16,08,1, 11.9,1,1, 10.843, 10547.135, 464.579, 52901.417 25/06/15,03:57:20,17,08,1, 11.9,1,1, 10.843, 10547.132, 464.566, 52901.401 25/06/15,03:57:20,18,08,1, 11.9,1,1, 10.843, 10547.149, 464.556, 52901.386 25/06/15,03:57:20,19,08,1, 11.9,1,1, 10.843, 10547.185, 464.558, 52901.431 25/06/15,03:57:21,00,07,1, 12.0,1,1, 10.840, 10547.179, 464.558, 52901.431 25/06/15,03:57:21,01,07,1, 12.0,1,1, 10.840, 10547.170, 464.478, 52901.461 25/06/15,03:57:21,02,07,1, 12.0,1,1, 10.840, 10547.151, 464.516, 52901.383 25/06/15,03:57:21,03,07,1, 12.0,1,1, 10.840, 10547.171, 464.504, 52901.466 25/06/15,03:57:21,04,07,1, 12.0,1,1, 10.840, 10547.172, 464.498, 52901.482 25/06/15,03:57:21,05,07,1, 12.0,1,1, 10.840, 10547.179, 464.494, 52901.431 25/06/15,03:57:21,06,07,1, 12.0,1,1, 10.840, 10547.189, 464.498, 52901.469 25/06/15,03:57:21,07,07,1, 12.0,1,1, 10.840, 10547.226, 464.466, 52901.412 25/06/15,03:57:21,08,07,1, 12.0,1,1, 10.840, 10547.207, 464.456, 52901.406 25/06/15,03:57:21,09,07,1, 12.0,1,1, 10.840, 10547.215, 464.446, 52901.404 25/06/15,03:57:21,10,07,1, 12.0,1,1, 10.840, 10547.240, 464.440, 52901.423 25/06/15,03:57:21,11,07,1, 12.0,1,1, 10.840, 10547.215, 464.431, 52901.396 25/06/15,03:57:21,12,07,1, 12.0,1,1, 10.840, 10547.232, 464.437, 52901.392 25/06/15,03:57:21,13,07,1, 12.0,1,1, 10.840, 10547.229, 464.428, 52901.420 25/06/15,03:57:21,14,07,1, 12.0,1,1, 10.840, 10547.261, 464.417, 52901.401 25/06/15,03:57:21,15,07,1, 12.0,1,1, 10.840, 10547.273, 464.418, 52901.330 25/06/15,03:57:21,16,07,1, 12.0,1,1, 10.840, 10547.273, 464.420, 52901.350 25/06/15,03:57:21,17,07,1, 12.0,1,1, 10.840, 10547.268, 464.393, 52901.371 25/06/15,03:57:21,18,07,1, 12.0,1,1, 10.840, 10547.277, 464.389, 52901.324 25/06/15,03:57:21,19,07,1, 12.0,1,1, 10.840, 10547.288, 464.365, 52901.306 25/06/15,03:57:22,00,08,1, 11.9,1,1, 10.838, 10547.287, 464.365, 52901.306 25/06/15,03:57:22,01,08,1, 11.9,1,1, 10.838, 10547.296, 464.336, 52901.325 25/06/15,03:57:22,02,08,1, 11.9,1,1, 10.838, 10547.312, 464.356, 52901.239 25/06/15,03:57:22,03,08,1, 11.9,1,1, 10.838, 10547.291, 464.351, 52901.382 25/06/15,03:57:22,04,08,1, 11.9,1,1, 10.838, 10547.303, 464.350, 52901.369 25/06/15,03:57:22,05,08,1, 11.9,1,1, 10.838, 10547.331, 464.343, 52901.353 25/06/15,03:57:22,06,08,1, 11.9,1,1, 10.838, 10547.313, 464.306, 52901.289 25/06/15,03:57:22,07,08,1, 11.9,1,1, 10.838, 10547.327, 464.325, 52901.354 25/06/15,03:57:22,08,08,1, 11.9,1,1, 10.838, 10547.347, 464.315, 52901.335 25/06/15,03:57:22,09,08,1, 11.9,1,1, 10.838, 10547.354, 464.313, 52901.350 25/06/15,03:57:22,10,08,1, 11.9,1,1, 10.838, 10547.363, 464.292, 52901.260 25/06/15,03:57:22,11,08,1, 11.9,1,1, 10.838, 10547.380, 464.288, 52901.298 25/06/15,03:57:22,12,08,1, 11.9,1,1, 10.838, 10547.377, 464.265, 52901.287 25/06/15,03:57:22,13,08,1, 11.9,1,1, 10.838, 10547.356, 464.263, 52901.291 25/06/15,03:57:22,14,08,1, 11.9,1,1, 10.838, 10547.366, 464.257, 52901.232 25/06/15,03:57:22,15,08,1, 11.9,1,1, 10.838, 10547.394, 464.237, 52901.295 25/06/15,03:57:22,16,08,1, 11.9,1,1, 10.838, 10547.374, 464.242, 52901.246 25/06/15,03:57:22,17,08,1, 11.9,1,1, 10.838, 10547.376, 464.215, 52901.222 25/06/15,03:57:22,18,08,1, 11.9,1,1, 10.838, 10547.395, 464.216, 52901.290 25/06/15,03:57:22,19,08,1, 11.9,1,1, 10.838, 10547.392, 464.199, 52901.321 25/06/15,03:57:23,00,08,1, 11.9,1,1, 10.839, 10547.388, 464.199, 52901.321 25/06/15,03:57:23,01,08,1, 11.9,1,1, 10.839, 10547.420, 464.179, 52901.238 25/06/15,03:57:23,02,08,1, 11.9,1,1, 10.839, 10547.418, 464.157, 52901.266 25/06/15,03:57:23,03,08,1, 11.9,1,1, 10.839, 10547.437, 464.150, 52901.230 25/06/15,03:57:23,04,08,1, 11.9,1,1, 10.839, 10547.409, 464.154, 52901.277 25/06/15,03:57:23,05,08,1, 11.9,1,1, 10.839, 10547.438, 464.121, 52901.254 25/06/15,03:57:23,06,08,1, 11.9,1,1, 10.839, 10547.435, 464.129, 52901.221 25/06/15,03:57:23,07,08,1, 11.9,1,1, 10.839, 10547.438, 464.109, 52901.248 25/06/15,03:57:23,08,08,1, 11.9,1,1, 10.839, 10547.462, 464.109, 52901.259 25/06/15,03:57:23,09,08,1, 11.9,1,1, 10.839, 10547.472, 464.100, 52901.247 25/06/15,03:57:23,10,08,1, 11.9,1,1, 10.839, 10547.440, 464.098, 52901.575 25/06/15,03:57:23,11,08,1, 11.9,1,1, 10.839, 10547.460, 464.058, 52901.260 25/06/15,03:57:23,12,08,1, 11.9,1,1, 10.839, 10547.492, 464.050, 52901.206 25/06/15,03:57:23,13,08,1, 11.9,1,1, 10.839, 10547.510, 464.045, 52901.247 25/06/15,03:57:23,14,08,1, 11.9,1,1, 10.839, 10547.499, 464.020, 52901.194 25/06/15,03:57:23,15,08,1, 11.9,1,1, 10.839, 10547.492, 464.023, 52901.255 25/06/15,03:57:23,16,08,1, 11.9,1,1, 10.839, 10547.472, 463.995, 52901.264 25/06/15,03:57:23,17,08,1, 11.9,1,1, 10.839, 10547.500, 463.989, 52901.190 25/06/15,03:57:23,18,08,1, 11.9,1,1, 10.839, 10547.498, 463.975, 52901.183 25/06/15,03:57:23,19,08,1, 11.9,1,1, 10.839, 10547.513, 463.984, 52901.168 25/06/15,03:57:24,00,07,1, 11.9,1,1, 10.837, 10547.513, 463.984, 52901.168 25/06/15,03:57:24,01,07,1, 11.9,1,1, 10.837, 10547.520, 463.961, 52901.136 25/06/15,03:57:24,02,07,1, 11.9,1,1, 10.837, 10547.518, 463.959, 52901.160 25/06/15,03:57:24,03,07,1, 11.9,1,1, 10.837, 10547.504, 463.935, 52901.152 25/06/15,03:57:24,04,07,1, 11.9,1,1, 10.837, 10547.532, 463.936, 52901.135 25/06/15,03:57:24,05,07,1, 11.9,1,1, 10.837, 10547.535, 463.931, 52901.109 25/06/15,03:57:24,06,07,1, 11.9,1,1, 10.837, 10547.560, 463.901, 52901.112 25/06/15,03:57:24,07,07,1, 11.9,1,1, 10.837, 10547.570, 463.897, 52901.214 25/06/15,03:57:24,08,07,1, 11.9,1,1, 10.837, 10547.556, 463.897, 52901.239 25/06/15,03:57:24,09,07,1, 11.9,1,1, 10.837, 10547.549, 463.879, 52901.129 25/06/15,03:57:24,10,07,1, 11.9,1,1, 10.837, 10547.554, 463.868, 52901.177 25/06/15,03:57:24,11,07,1, 11.9,1,1, 10.837, 10547.574, 463.861, 52901.161 25/06/15,03:57:24,12,07,1, 11.9,1,1, 10.837, 10547.566, 463.846, 52901.164 25/06/15,03:57:24,13,07,1, 11.9,1,1, 10.837, 10547.551, 463.839, 52901.186 25/06/15,03:57:24,14,07,1, 11.9,1,1, 10.837, 10547.573, 463.820, 52901.148 25/06/15,03:57:24,15,07,1, 11.9,1,1, 10.837, 10547.572, 463.797, 52901.137 25/06/15,03:57:24,16,07,1, 11.9,1,1, 10.837, 10547.572, 463.797, 52901.172 25/06/15,03:57:24,17,07,1, 11.9,1,1, 10.837, 10547.586, 463.797, 52901.142 25/06/15,03:57:24,18,07,1, 11.9,1,1, 10.837, 10547.581, 463.795, 52901.145 25/06/15,03:57:24,19,07,1, 11.9,1,1, 10.837, 10547.582, 463.796, 52901.209 25/06/15,03:57:25,00,07,1, 11.9,1,1, 10.838, 10547.580, 463.796, 52901.209 25/06/15,03:57:25,01,07,1, 11.9,1,1, 10.838, 10547.623, 463.742, 52901.156 25/06/15,03:57:25,02,07,1, 11.9,1,1, 10.838, 10547.631, 463.743, 52901.162 25/06/15,03:57:25,03,07,1, 11.9,1,1, 10.838, 10547.617, 463.728, 52901.126 25/06/15,03:57:25,04,07,1, 11.9,1,1, 10.838, 10547.620, 463.721, 52901.091 25/06/15,03:57:25,05,07,1, 11.9,1,1, 10.838, 10547.595, 463.685, 52901.191 25/06/15,03:57:25,06,07,1, 11.9,1,1, 10.838, 10547.617, 463.692, 52901.128 25/06/15,03:57:25,07,07,1, 11.9,1,1, 10.838, 10547.608, 463.674, 52901.085 25/06/15,03:57:25,08,07,1, 11.9,1,1, 10.838, 10547.615, 463.668, 52901.108 25/06/15,03:57:25,09,07,1, 11.9,1,1, 10.838, 10547.639, 463.660, 52901.087 25/06/15,03:57:25,10,07,1, 11.9,1,1, 10.838, 10547.648, 463.660, 52901.085 25/06/15,03:57:25,11,07,1, 11.9,1,1, 10.838, 10547.638, 463.647, 52901.060 25/06/15,03:57:25,12,07,1, 11.9,1,1, 10.838, 10547.621, 463.643, 52901.090 25/06/15,03:57:25,13,07,1, 11.9,1,1, 10.838, 10547.646, 463.628, 52901.056 25/06/15,03:57:25,14,07,1, 11.9,1,1, 10.838, 10547.667, 463.620, 52901.093 25/06/15,03:57:25,15,07,1, 11.9,1,1, 10.838, 10547.643, 463.609, 52901.082 25/06/15,03:57:25,16,07,1, 11.9,1,1, 10.838, 10547.659, 463.587, 52901.131 25/06/15,03:57:25,17,07,1, 11.9,1,1, 10.838, 10547.684, 463.573, 52901.038 25/06/15,03:57:25,18,07,1, 11.9,1,1, 10.838, 10547.672, 463.564, 52901.038 25/06/15,03:57:25,19,07,1, 11.9,1,1, 10.838, 10547.660, 463.553, 52901.091 25/06/15,03:57:26,00,07,1, 11.9,1,1, 10.841, 10547.655, 463.553, 52901.091 25/06/15,03:57:26,01,07,1, 11.9,1,1, 10.841, 10547.673, 463.557, 52901.033 25/06/15,03:57:26,02,07,1, 11.9,1,1, 10.841, 10547.675, 463.534, 52901.109 25/06/15,03:57:26,03,07,1, 11.9,1,1, 10.841, 10547.683, 463.510, 52901.101 25/06/15,03:57:26,04,07,1, 11.9,1,1, 10.841, 10547.688, 463.492, 52901.048 25/06/15,03:57:26,05,07,1, 11.9,1,1, 10.841, 10547.682, 463.508, 52901.063 25/06/15,03:57:26,06,07,1, 11.9,1,1, 10.841, 10547.690, 463.493, 52901.093 25/06/15,03:57:26,07,07,1, 11.9,1,1, 10.841, 10547.700, 463.485, 52901.109 25/06/15,03:57:26,08,07,1, 11.9,1,1, 10.841, 10547.705, 463.460, 52901.135 25/06/15,03:57:26,09,07,1, 11.9,1,1, 10.841, 10547.714, 463.471, 52901.092 25/06/15,03:57:26,10,07,1, 11.9,1,1, 10.841, 10547.711, 463.453, 52901.139 25/06/15,03:57:26,11,07,1, 11.9,1,1, 10.841, 10547.709, 463.455, 52901.041 25/06/15,03:57:26,12,07,1, 11.9,1,1, 10.841, 10547.703, 463.448, 52901.095 25/06/15,03:57:26,13,07,1, 11.9,1,1, 10.841, 10547.720, 463.441, 52901.004 25/06/15,03:57:26,14,07,1, 11.9,1,1, 10.841, 10547.709, 463.412, 52901.071 25/06/15,03:57:26,15,07,1, 11.9,1,1, 10.841, 10547.709, 463.419, 52901.074 25/06/15,03:57:26,16,07,1, 11.9,1,1, 10.841, 10547.722, 463.399, 52901.089 25/06/15,03:57:26,17,07,1, 11.9,1,1, 10.841, 10547.738, 463.397, 52901.013 25/06/15,03:57:26,18,07,1, 11.9,1,1, 10.841, 10547.718, 463.416, 52901.023 25/06/15,03:57:26,19,07,1, 11.9,1,1, 10.841, 10547.734, 463.376, 52901.099 25/06/15,03:57:27,00,07,1, 11.8,1,1, 10.839, 10547.730, 463.376, 52901.099 25/06/15,03:57:27,01,07,1, 11.8,1,1, 10.839, 10547.729, 463.368, 52901.137 25/06/15,03:57:27,02,07,1, 11.8,1,1, 10.839, 10547.708, 463.362, 52901.046 25/06/15,03:57:27,03,07,1, 11.8,1,1, 10.839, 10547.707, 463.371, 52901.097 25/06/15,03:57:27,04,07,1, 11.8,1,1, 10.839, 10547.718, 463.334, 52901.099 25/06/15,03:57:27,05,07,1, 11.8,1,1, 10.839, 10547.726, 463.349, 52901.077 25/06/15,03:57:27,06,07,1, 11.8,1,1, 10.839, 10547.740, 463.343, 52901.013 25/06/15,03:57:27,07,07,1, 11.8,1,1, 10.839, 10547.780, 463.291, 52901.075 25/06/15,03:57:27,08,07,1, 11.8,1,1, 10.839, 10547.752, 463.310, 52901.078 25/06/15,03:57:27,09,07,1, 11.8,1,1, 10.839, 10547.749, 463.292, 52901.017 25/06/15,03:57:27,10,07,1, 11.8,1,1, 10.839, 10547.763, 463.324, 52901.098 25/06/15,03:57:27,11,07,1, 11.8,1,1, 10.839, 10547.756, 463.264, 52901.013 25/06/15,03:57:27,12,07,1, 11.8,1,1, 10.839, 10547.738, 463.308, 52901.084 25/06/15,03:57:27,13,07,1, 11.8,1,1, 10.839, 10547.772, 463.291, 52901.010 25/06/15,03:57:27,14,07,1, 11.8,1,1, 10.839, 10547.766, 463.278, 52901.039 25/06/15,03:57:27,15,07,1, 11.8,1,1, 10.839, 10547.769, 463.261, 52901.132 25/06/15,03:57:27,16,07,1, 11.8,1,1, 10.839, 10547.775, 463.271, 52901.107 25/06/15,03:57:27,17,07,1, 11.8,1,1, 10.839, 10547.744, 463.262, 52900.892 25/06/15,03:57:27,18,07,1, 11.8,1,1, 10.839, 10547.747, 463.250, 52901.169 25/06/15,03:57:27,19,07,1, 11.8,1,1, 10.839, 10547.779, 463.241, 52901.149 25/06/15,03:57:28,00,07,1, 11.9,1,1, 10.841, 10547.771, 463.241, 52901.149 25/06/15,03:57:28,01,07,1, 11.9,1,1, 10.841, 10547.775, 463.227, 52901.077 25/06/15,03:57:28,02,07,1, 11.9,1,1, 10.841, 10547.771, 463.228, 52901.053 25/06/15,03:57:28,03,07,1, 11.9,1,1, 10.841, 10547.749, 463.216, 52901.095 25/06/15,03:57:28,04,07,1, 11.9,1,1, 10.841, 10547.800, 463.207, 52901.017 25/06/15,03:57:28,05,07,1, 11.9,1,1, 10.841, 10547.790, 463.211, 52901.050 25/06/15,03:57:28,06,07,1, 11.9,1,1, 10.841, 10547.758, 463.211, 52901.069 25/06/15,03:57:28,07,07,1, 11.9,1,1, 10.841, 10547.778, 463.185, 52901.099 25/06/15,03:57:28,08,07,1, 11.9,1,1, 10.841, 10547.786, 463.182, 52901.051 25/06/15,03:57:28,09,07,1, 11.9,1,1, 10.841, 10547.807, 463.152, 52901.074 25/06/15,03:57:28,10,07,1, 11.9,1,1, 10.841, 10547.786, 463.157, 52901.059 25/06/15,03:57:28,11,07,1, 11.9,1,1, 10.841, 10547.810, 463.142, 52901.020 25/06/15,03:57:28,12,07,1, 11.9,1,1, 10.841, 10547.810, 463.166, 52901.018 25/06/15,03:57:28,13,07,1, 11.9,1,1, 10.841, 10547.795, 463.133, 52901.087 25/06/15,03:57:28,14,07,1, 11.9,1,1, 10.841, 10547.828, 463.127, 52900.985 25/06/15,03:57:28,15,07,1, 11.9,1,1, 10.841, 10547.806, 463.133, 52901.043 25/06/15,03:57:28,16,07,1, 11.9,1,1, 10.841, 10547.794, 463.125, 52901.025 25/06/15,03:57:28,17,07,1, 11.9,1,1, 10.841, 10547.831, 463.118, 52901.045 25/06/15,03:57:28,18,07,1, 11.9,1,1, 10.841, 10547.815, 463.101, 52900.988 25/06/15,03:57:28,19,07,1, 11.9,1,1, 10.841, 10547.813, 463.123, 52901.110 25/06/15,03:57:29,00,08,1, 12.0,1,1, 10.841, 10547.805, 463.123, 52901.110 25/06/15,03:57:29,01,08,1, 12.0,1,1, 10.841, 10547.831, 463.075, 52901.038 25/06/15,03:57:29,02,08,1, 12.0,1,1, 10.841, 10547.827, 463.110, 52901.048 25/06/15,03:57:29,03,08,1, 12.0,1,1, 10.841, 10547.822, 463.113, 52901.041 25/06/15,03:57:29,04,08,1, 12.0,1,1, 10.841, 10547.808, 463.080, 52901.073 25/06/15,03:57:29,05,08,1, 12.0,1,1, 10.841, 10547.809, 463.067, 52901.028 25/06/15,03:57:29,06,08,1, 12.0,1,1, 10.841, 10547.840, 463.058, 52901.069 25/06/15,03:57:29,07,08,1, 12.0,1,1, 10.841, 10547.820, 463.069, 52901.026 25/06/15,03:57:29,08,08,1, 12.0,1,1, 10.841, 10547.811, 463.055, 52901.056 25/06/15,03:57:29,09,08,1, 12.0,1,1, 10.841, 10547.858, 463.060, 52901.132 25/06/15,03:57:29,10,08,1, 12.0,1,1, 10.841, 10547.829, 463.052, 52901.057 25/06/15,03:57:29,11,08,1, 12.0,1,1, 10.841, 10547.852, 463.061, 52901.083 25/06/15,03:57:29,12,08,1, 12.0,1,1, 10.841, 10547.864, 463.058, 52901.155 25/06/15,03:57:29,13,08,1, 12.0,1,1, 10.841, 10547.862, 463.057, 52901.075 25/06/15,03:57:29,14,08,1, 12.0,1,1, 10.841, 10547.835, 463.057, 52901.164 25/06/15,03:57:29,15,08,1, 12.0,1,1, 10.841, 10547.864, 463.027, 52901.045 25/06/15,03:57:29,16,08,1, 12.0,1,1, 10.841, 10547.856, 463.055, 52901.044 25/06/15,03:57:29,17,08,1, 12.0,1,1, 10.841, 10547.850, 463.033, 52901.063 25/06/15,03:57:29,18,08,1, 12.0,1,1, 10.841, 10547.867, 463.059, 52901.049 25/06/15,03:57:29,19,08,1, 12.0,1,1, 10.841, 10547.853, 463.048, 52901.099 25/06/15,03:57:30,00,07,1, 11.8,1,1, 10.837, 10547.847, 463.048, 52901.099 25/06/15,03:57:30,01,07,1, 11.8,1,1, 10.837, 10547.854, 463.051, 52901.152 25/06/15,03:57:30,02,07,1, 11.8,1,1, 10.837, 10547.847, 463.065, 52901.109 25/06/15,03:57:30,03,07,1, 11.8,1,1, 10.837, 10547.836, 463.034, 52901.125 25/06/15,03:57:30,04,07,1, 11.8,1,1, 10.837, 10547.865, 463.056, 52901.101 25/06/15,03:57:30,05,07,1, 11.8,1,1, 10.837, 10547.838, 463.027, 52901.041 25/06/15,03:57:30,06,07,1, 11.8,1,1, 10.837, 10547.845, 463.022, 52901.058 25/06/15,03:57:30,07,07,1, 11.8,1,1, 10.837, 10547.839, 463.016, 52900.998 25/06/15,03:57:30,08,07,1, 11.8,1,1, 10.837, 10547.834, 463.023, 52901.091 25/06/15,03:57:30,09,07,1, 11.8,1,1, 10.837, 10547.851, 463.015, 52901.034 25/06/15,03:57:30,10,07,1, 11.8,1,1, 10.837, 10547.860, 463.014, 52901.052 25/06/15,03:57:30,11,07,1, 11.8,1,1, 10.837, 10547.850, 463.012, 52901.016 25/06/15,03:57:30,12,07,1, 11.8,1,1, 10.837, 10547.836, 463.019, 52901.097 25/06/15,03:57:30,13,07,1, 11.8,1,1, 10.837, 10547.870, 462.987, 52901.030 25/06/15,03:57:30,14,07,1, 11.8,1,1, 10.837, 10547.878, 463.005, 52901.041 25/06/15,03:57:30,15,07,1, 11.8,1,1, 10.837, 10547.865, 463.007, 52901.051 25/06/15,03:57:30,16,07,1, 11.8,1,1, 10.837, 10547.825, 462.993, 52901.136 25/06/15,03:57:30,17,07,1, 11.8,1,1, 10.837, 10547.846, 463.012, 52901.051 25/06/15,03:57:30,18,07,1, 11.8,1,1, 10.837, 10547.860, 463.019, 52901.059 25/06/15,03:57:30,19,07,1, 11.8,1,1, 10.837, 10547.848, 463.014, 52901.150 25/06/15,03:57:31,00,06,1, 12.0,1,1, 10.837, 10547.847, 463.014, 52901.150 25/06/15,03:57:31,01,06,1, 12.0,1,1, 10.837, 10547.859, 462.985, 52901.096 25/06/15,03:57:31,02,06,1, 12.0,1,1, 10.837, 10547.859, 463.011, 52901.074 25/06/15,03:57:31,03,06,1, 12.0,1,1, 10.837, 10547.866, 462.993, 52901.074 25/06/15,03:57:31,04,06,1, 12.0,1,1, 10.837, 10547.869, 462.997, 52901.067 25/06/15,03:57:31,05,06,1, 12.0,1,1, 10.837, 10547.862, 463.023, 52901.129 25/06/15,03:57:31,06,06,1, 12.0,1,1, 10.837, 10547.836, 463.009, 52901.044 25/06/15,03:57:31,07,06,1, 12.0,1,1, 10.837, 10547.835, 463.008, 52901.080 25/06/15,03:57:31,08,06,1, 12.0,1,1, 10.837, 10547.846, 463.028, 52901.121 25/06/15,03:57:31,09,06,1, 12.0,1,1, 10.837, 10547.845, 463.006, 52901.134 25/06/15,03:57:31,10,06,1, 12.0,1,1, 10.837, 10547.859, 462.991, 52901.083 25/06/15,03:57:31,11,06,1, 12.0,1,1, 10.837, 10547.853, 463.013, 52901.064 25/06/15,03:57:31,12,06,1, 12.0,1,1, 10.837, 10547.851, 463.035, 52901.104 25/06/15,03:57:31,13,06,1, 12.0,1,1, 10.837, 10547.832, 463.020, 52901.085 25/06/15,03:57:31,14,06,1, 12.0,1,1, 10.837, 10547.844, 463.050, 52901.096 25/06/15,03:57:31,15,06,1, 12.0,1,1, 10.837, 10547.833, 463.037, 52901.130 25/06/15,03:57:31,16,06,1, 12.0,1,1, 10.837, 10547.858, 463.024, 52901.171 25/06/15,03:57:31,17,06,1, 12.0,1,1, 10.837, 10547.849, 463.005, 52901.059 25/06/15,03:57:31,18,06,1, 12.0,1,1, 10.837, 10547.847, 463.025, 52901.177 25/06/15,03:57:31,19,06,1, 12.0,1,1, 10.837, 10547.855, 463.033, 52901.140 25/06/15,03:57:32,00,07,1, 11.9,1,1, 10.840, 10547.855, 463.033, 52901.140 25/06/15,03:57:32,01,07,1, 11.9,1,1, 10.840, 10547.850, 463.014, 52901.126 25/06/15,03:57:32,02,07,1, 11.9,1,1, 10.840, 10547.828, 463.033, 52901.121 25/06/15,03:57:32,03,07,1, 11.9,1,1, 10.840, 10547.825, 463.032, 52901.141 25/06/15,03:57:32,04,07,1, 11.9,1,1, 10.840, 10547.812, 463.053, 52901.139 25/06/15,03:57:32,05,07,1, 11.9,1,1, 10.840, 10547.839, 463.028, 52901.186 25/06/15,03:57:32,06,07,1, 11.9,1,1, 10.840, 10547.845, 463.035, 52901.099 25/06/15,03:57:32,07,07,1, 11.9,1,1, 10.840, 10547.829, 463.060, 52901.109 25/06/15,03:57:32,08,07,1, 11.9,1,1, 10.840, 10547.846, 463.059, 52901.117 25/06/15,03:57:32,09,07,1, 11.9,1,1, 10.840, 10547.824, 463.051, 52901.135 25/06/15,03:57:32,10,07,1, 11.9,1,1, 10.840, 10547.836, 463.041, 52901.034 25/06/15,03:57:32,11,07,1, 11.9,1,1, 10.840, 10547.833, 463.058, 52901.154 25/06/15,03:57:32,12,07,1, 11.9,1,1, 10.840, 10547.811, 463.033, 52901.053 25/06/15,03:57:32,13,07,1, 11.9,1,1, 10.840, 10547.818, 463.055, 52901.117 25/06/15,03:57:32,14,07,1, 11.9,1,1, 10.840, 10547.819, 463.073, 52901.173 25/06/15,03:57:32,15,07,1, 11.9,1,1, 10.840, 10547.818, 463.063, 52901.115 25/06/15,03:57:32,16,07,1, 11.9,1,1, 10.840, 10547.815, 463.049, 52901.085 25/06/15,03:57:32,17,07,1, 11.9,1,1, 10.840, 10547.838, 463.064, 52901.094 25/06/15,03:57:32,18,07,1, 11.9,1,1, 10.840, 10547.806, 463.056, 52901.142 25/06/15,03:57:32,19,07,1, 11.9,1,1, 10.840, 10547.833, 463.070, 52901.175 25/06/15,03:57:33,00,08,1, 11.9,1,1, 10.840, 10547.830, 463.070, 52901.175 25/06/15,03:57:33,01,08,1, 11.9,1,1, 10.840, 10547.819, 463.061, 52901.131 25/06/15,03:57:33,02,08,1, 11.9,1,1, 10.840, 10547.821, 463.042, 52901.178 25/06/15,03:57:33,03,08,1, 11.9,1,1, 10.840, 10547.831, 463.083, 52901.156 25/06/15,03:57:33,04,08,1, 11.9,1,1, 10.840, 10547.826, 463.098, 52901.152 25/06/15,03:57:33,05,08,1, 11.9,1,1, 10.840, 10547.832, 463.079, 52901.150 25/06/15,03:57:33,06,08,1, 11.9,1,1, 10.840, 10547.846, 463.085, 52901.171 25/06/15,03:57:33,07,08,1, 11.9,1,1, 10.840, 10547.848, 463.099, 52901.129 25/06/15,03:57:33,08,08,1, 11.9,1,1, 10.840, 10547.828, 463.071, 52901.124 25/06/15,03:57:33,09,08,1, 11.9,1,1, 10.840, 10547.862, 463.072, 52901.142 25/06/15,03:57:33,10,08,1, 11.9,1,1, 10.840, 10547.830, 463.057, 52901.149 25/06/15,03:57:33,11,08,1, 11.9,1,1, 10.840, 10547.812, 463.072, 52901.155 25/06/15,03:57:33,12,08,1, 11.9,1,1, 10.840, 10547.816, 463.070, 52901.121 25/06/15,03:57:33,13,08,1, 11.9,1,1, 10.840, 10547.820, 463.055, 52901.127 25/06/15,03:57:33,14,08,1, 11.9,1,1, 10.840, 10547.813, 463.070, 52901.095 25/06/15,03:57:33,15,08,1, 11.9,1,1, 10.840, 10547.824, 463.053, 52901.131 25/06/15,03:57:33,16,08,1, 11.9,1,1, 10.840, 10547.833, 463.080, 52901.110 25/06/15,03:57:33,17,08,1, 11.9,1,1, 10.840, 10547.813, 463.083, 52901.101 25/06/15,03:57:33,18,08,1, 11.9,1,1, 10.840, 10547.819, 463.071, 52901.146 25/06/15,03:57:33,19,08,1, 11.9,1,1, 10.840, 10547.835, 463.059, 52901.094 25/06/15,03:57:34,00,08,1, 11.9,1,1, 10.842, 10547.830, 463.059, 52901.094 25/06/15,03:57:34,01,08,1, 11.9,1,1, 10.842, 10547.825, 463.084, 52901.099 25/06/15,03:57:34,02,08,1, 11.9,1,1, 10.842, 10547.827, 463.091, 52901.151 25/06/15,03:57:34,03,08,1, 11.9,1,1, 10.842, 10547.822, 463.066, 52901.072 25/06/15,03:57:34,04,08,1, 11.9,1,1, 10.842, 10547.821, 463.085, 52901.089 25/06/15,03:57:34,05,08,1, 11.9,1,1, 10.842, 10547.843, 463.088, 52901.125 25/06/15,03:57:34,06,08,1, 11.9,1,1, 10.842, 10547.822, 463.094, 52901.138 25/06/15,03:57:34,07,08,1, 11.9,1,1, 10.842, 10547.828, 463.098, 52901.194 25/06/15,03:57:34,08,08,1, 11.9,1,1, 10.842, 10547.824, 463.113, 52901.197 25/06/15,03:57:34,09,08,1, 11.9,1,1, 10.842, 10547.818, 463.105, 52901.137 25/06/15,03:57:34,10,08,1, 11.9,1,1, 10.842, 10547.828, 463.072, 52901.187 25/06/15,03:57:34,11,08,1, 11.9,1,1, 10.842, 10547.823, 463.088, 52901.144 25/06/15,03:57:34,12,08,1, 11.9,1,1, 10.842, 10547.839, 463.079, 52901.055 25/06/15,03:57:34,13,08,1, 11.9,1,1, 10.842, 10547.847, 463.095, 52901.148 25/06/15,03:57:34,14,08,1, 11.9,1,1, 10.842, 10547.810, 463.101, 52901.123 25/06/15,03:57:34,15,08,1, 11.9,1,1, 10.842, 10547.818, 463.087, 52901.117 25/06/15,03:57:34,16,08,1, 11.9,1,1, 10.842, 10547.803, 463.085, 52901.158 25/06/15,03:57:34,17,08,1, 11.9,1,1, 10.842, 10547.813, 463.105, 52901.142 25/06/15,03:57:34,18,08,1, 11.9,1,1, 10.842, 10547.819, 463.097, 52901.034 25/06/15,03:57:34,19,08,1, 11.9,1,1, 10.842, 10547.820, 463.089, 52901.190 25/06/15,03:57:35,00,08,1, 11.9,1,1, 10.838, 10547.813, 463.089, 52901.190 25/06/15,03:57:35,01,08,1, 11.9,1,1, 10.838, 10547.826, 463.038, 52901.094 25/06/15,03:57:35,02,08,1, 11.9,1,1, 10.838, 10547.825, 463.107, 52901.128 25/06/15,03:57:35,03,08,1, 11.9,1,1, 10.838, 10547.819, 463.080, 52901.104 25/06/15,03:57:35,04,08,1, 11.9,1,1, 10.838, 10547.811, 463.084, 52901.119 25/06/15,03:57:35,05,08,1, 11.9,1,1, 10.838, 10547.812, 463.111, 52901.115 25/06/15,03:57:35,06,08,1, 11.9,1,1, 10.838, 10547.816, 463.094, 52901.106 25/06/15,03:57:35,07,08,1, 11.9,1,1, 10.838, 10547.813, 463.096, 52901.070 25/06/15,03:57:35,08,08,1, 11.9,1,1, 10.838, 10547.810, 463.061, 52901.151 25/06/15,03:57:35,09,08,1, 11.9,1,1, 10.838, 10547.830, 463.099, 52901.141 25/06/15,03:57:35,10,08,1, 11.9,1,1, 10.838, 10547.858, 463.099, 52901.101 25/06/15,03:57:35,11,08,1, 11.9,1,1, 10.838, 10547.836, 463.071, 52901.117 25/06/15,03:57:35,12,08,1, 11.9,1,1, 10.838, 10547.838, 463.091, 52901.118 25/06/15,03:57:35,13,08,1, 11.9,1,1, 10.838, 10547.844, 463.076, 52901.062 25/06/15,03:57:35,14,08,1, 11.9,1,1, 10.838, 10547.826, 463.080, 52901.079 25/06/15,03:57:35,15,08,1, 11.9,1,1, 10.838, 10547.834, 463.058, 52901.134 25/06/15,03:57:35,16,08,1, 11.9,1,1, 10.838, 10547.852, 463.064, 52901.089 25/06/15,03:57:35,17,08,1, 11.9,1,1, 10.838, 10547.825, 463.061, 52901.145 25/06/15,03:57:35,18,08,1, 11.9,1,1, 10.838, 10547.865, 463.051, 52901.076 25/06/15,03:57:35,19,08,1, 11.9,1,1, 10.838, 10547.844, 463.059, 52901.066 25/06/15,03:57:36,00,07,1, 11.9,1,1, 10.839, 10547.838, 463.059, 52901.066 25/06/15,03:57:36,01,07,1, 11.9,1,1, 10.839, 10547.841, 463.057, 52901.070 25/06/15,03:57:36,02,07,1, 11.9,1,1, 10.839, 10547.821, 463.044, 52901.100 25/06/15,03:57:36,03,07,1, 11.9,1,1, 10.839, 10547.833, 463.039, 52901.054 25/06/15,03:57:36,04,07,1, 11.9,1,1, 10.839, 10547.823, 463.056, 52901.091 25/06/15,03:57:36,05,07,1, 11.9,1,1, 10.839, 10547.865, 463.054, 52901.126 25/06/15,03:57:36,06,07,1, 11.9,1,1, 10.839, 10547.833, 463.071, 52901.130 25/06/15,03:57:36,07,07,1, 11.9,1,1, 10.839, 10547.838, 463.056, 52901.121 25/06/15,03:57:36,08,07,1, 11.9,1,1, 10.839, 10547.842, 463.037, 52901.136 25/06/15,03:57:36,09,07,1, 11.9,1,1, 10.839, 10547.828, 463.044, 52901.107 25/06/15,03:57:36,10,07,1, 11.9,1,1, 10.839, 10547.835, 463.029, 52901.091 25/06/15,03:57:36,11,07,1, 11.9,1,1, 10.839, 10547.848, 463.026, 52901.111 25/06/15,03:57:36,12,07,1, 11.9,1,1, 10.839, 10547.840, 463.024, 52901.018 25/06/15,03:57:36,13,07,1, 11.9,1,1, 10.839, 10547.845, 463.044, 52901.108 25/06/15,03:57:36,14,07,1, 11.9,1,1, 10.839, 10547.838, 463.020, 52901.109 25/06/15,03:57:36,15,07,1, 11.9,1,1, 10.839, 10547.819, 463.025, 52901.098 25/06/15,03:57:36,16,07,1, 11.9,1,1, 10.839, 10547.840, 463.033, 52901.128 25/06/15,03:57:36,17,07,1, 11.9,1,1, 10.839, 10547.869, 463.016, 52901.066 25/06/15,03:57:36,18,07,1, 11.9,1,1, 10.839, 10547.819, 463.005, 52901.066 25/06/15,03:57:36,19,07,1, 11.9,1,1, 10.839, 10547.841, 463.036, 52901.141 25/06/15,03:57:37,00,09,1, 12.0,1,1, 10.837, 10547.838, 463.036, 52901.141 25/06/15,03:57:37,01,09,1, 12.0,1,1, 10.837, 10547.845, 463.042, 52901.085 25/06/15,03:57:37,02,09,1, 12.0,1,1, 10.837, 10547.847, 463.012, 52901.099 25/06/15,03:57:37,03,09,1, 12.0,1,1, 10.837, 10547.857, 463.041, 52901.110 25/06/15,03:57:37,04,09,1, 12.0,1,1, 10.837, 10547.836, 463.030, 52901.116 25/06/15,03:57:37,05,09,1, 12.0,1,1, 10.837, 10547.848, 463.024, 52901.068 25/06/15,03:57:37,06,09,1, 12.0,1,1, 10.837, 10547.834, 463.017, 52901.030 25/06/15,03:57:37,07,09,1, 12.0,1,1, 10.837, 10547.851, 463.021, 52901.060 25/06/15,03:57:37,08,09,1, 12.0,1,1, 10.837, 10547.831, 463.014, 52901.055 25/06/15,03:57:37,09,09,1, 12.0,1,1, 10.837, 10547.831, 462.998, 52901.070 25/06/15,03:57:37,10,09,1, 12.0,1,1, 10.837, 10547.821, 463.006, 52901.037 25/06/15,03:57:37,11,09,1, 12.0,1,1, 10.837, 10547.845, 463.014, 52901.115 25/06/15,03:57:37,12,09,1, 12.0,1,1, 10.837, 10547.862, 463.002, 52901.071 25/06/15,03:57:37,13,09,1, 12.0,1,1, 10.837, 10547.854, 462.980, 52901.109 25/06/15,03:57:37,14,09,1, 12.0,1,1, 10.837, 10547.864, 462.986, 52901.047 25/06/15,03:57:37,15,09,1, 12.0,1,1, 10.837, 10547.868, 463.003, 52901.088 25/06/15,03:57:37,16,09,1, 12.0,1,1, 10.837, 10547.852, 462.978, 52901.037 25/06/15,03:57:37,17,09,1, 12.0,1,1, 10.837, 10547.848, 462.983, 52901.015 25/06/15,03:57:37,18,09,1, 12.0,1,1, 10.837, 10547.835, 462.973, 52901.022 25/06/15,03:57:37,19,09,1, 12.0,1,1, 10.837, 10547.849, 462.981, 52901.080 25/06/15,03:57:38,00,07,1, 11.9,1,1, 10.843, 10547.847, 462.981, 52901.080 25/06/15,03:57:38,01,07,1, 11.9,1,1, 10.843, 10547.854, 462.967, 52901.080 25/06/15,03:57:38,02,07,1, 11.9,1,1, 10.843, 10547.886, 462.967, 52901.045 25/06/15,03:57:38,03,07,1, 11.9,1,1, 10.843, 10547.842, 462.966, 52901.029 25/06/15,03:57:38,04,07,1, 11.9,1,1, 10.843, 10547.865, 462.964, 52901.066 25/06/15,03:57:38,05,07,1, 11.9,1,1, 10.843, 10547.843, 462.951, 52901.093 25/06/15,03:57:38,06,07,1, 11.9,1,1, 10.843, 10547.848, 462.936, 52901.051 25/06/15,03:57:38,07,07,1, 11.9,1,1, 10.843, 10547.871, 462.959, 52901.115 25/06/15,03:57:38,08,07,1, 11.9,1,1, 10.843, 10547.886, 462.941, 52901.041 25/06/15,03:57:38,09,07,1, 11.9,1,1, 10.843, 10547.878, 462.936, 52901.014 25/06/15,03:57:38,10,07,1, 11.9,1,1, 10.843, 10547.894, 462.937, 52901.082 25/06/15,03:57:38,11,07,1, 11.9,1,1, 10.843, 10547.857, 462.944, 52901.006 25/06/15,03:57:38,12,07,1, 11.9,1,1, 10.843, 10547.920, 462.918, 52900.921 25/06/15,03:57:38,13,07,1, 11.9,1,1, 10.843, 10547.875, 462.957, 52901.147 25/06/15,03:57:38,14,07,1, 11.9,1,1, 10.843, 10547.894, 462.957, 52901.166 25/06/15,03:57:38,15,07,1, 11.9,1,1, 10.843, 10547.909, 462.931, 52901.109 25/06/15,03:57:38,16,07,1, 11.9,1,1, 10.843, 10547.938, 462.919, 52900.971 25/06/15,03:57:38,17,07,1, 11.9,1,1, 10.843, 10547.914, 462.937, 52901.013 25/06/15,03:57:38,18,07,1, 11.9,1,1, 10.843, 10547.910, 462.893, 52901.066 25/06/15,03:57:38,19,07,1, 11.9,1,1, 10.843, 10547.904, 462.894, 52901.020 25/06/15,03:57:39,00,08,1, 11.9,1,1, 10.837, 10547.897, 462.894, 52901.020 25/06/15,03:57:39,01,08,1, 11.9,1,1, 10.837, 10547.886, 462.886, 52901.007 25/06/15,03:57:39,02,08,1, 11.9,1,1, 10.837, 10547.907, 462.895, 52901.091 25/06/15,03:57:39,03,08,1, 11.9,1,1, 10.837, 10547.924, 462.878, 52901.063 25/06/15,03:57:39,04,08,1, 11.9,1,1, 10.837, 10547.917, 462.883, 52901.087 25/06/15,03:57:39,05,08,1, 11.9,1,1, 10.837, 10547.921, 462.886, 52901.088 25/06/15,03:57:39,06,08,1, 11.9,1,1, 10.837, 10547.927, 462.862, 52900.978 25/06/15,03:57:39,07,08,1, 11.9,1,1, 10.837, 10547.911, 462.881, 52901.054 25/06/15,03:57:39,08,08,1, 11.9,1,1, 10.837, 10547.944, 462.839, 52901.046 25/06/15,03:57:39,09,08,1, 11.9,1,1, 10.837, 10547.916, 462.852, 52901.030 25/06/15,03:57:39,10,08,1, 11.9,1,1, 10.837, 10547.918, 462.858, 52901.066 25/06/15,03:57:39,11,08,1, 11.9,1,1, 10.837, 10547.930, 462.819, 52901.010 25/06/15,03:57:39,12,08,1, 11.9,1,1, 10.837, 10547.938, 462.831, 52901.033 25/06/15,03:57:39,13,08,1, 11.9,1,1, 10.837, 10547.932, 462.811, 52901.080 25/06/15,03:57:39,14,08,1, 11.9,1,1, 10.837, 10547.983, 462.811, 52901.035 25/06/15,03:57:39,15,08,1, 11.9,1,1, 10.837, 10547.951, 462.833, 52901.063 25/06/15,03:57:39,16,08,1, 11.9,1,1, 10.837, 10547.944, 462.815, 52901.008 25/06/15,03:57:39,17,08,1, 11.9,1,1, 10.837, 10547.954, 462.793, 52901.073 25/06/15,03:57:39,18,08,1, 11.9,1,1, 10.837, 10547.974, 462.797, 52900.985 25/06/15,03:57:39,19,08,1, 11.9,1,1, 10.837, 10547.977, 462.801, 52901.063 25/06/15,03:57:40,00,07,1, 11.9,1,1, 10.838, 10547.972, 462.801, 52901.063 25/06/15,03:57:40,01,07,1, 11.9,1,1, 10.838, 10547.978, 462.758, 52901.050 25/06/15,03:57:40,02,07,1, 11.9,1,1, 10.838, 10547.999, 462.791, 52901.075 25/06/15,03:57:40,03,07,1, 11.9,1,1, 10.838, 10547.964, 462.746, 52901.063 25/06/15,03:57:40,04,07,1, 11.9,1,1, 10.838, 10548.003, 462.760, 52901.013 25/06/15,03:57:40,05,07,1, 11.9,1,1, 10.838, 10547.973, 462.741, 52900.970 25/06/15,03:57:40,06,07,1, 11.9,1,1, 10.838, 10547.998, 462.738, 52901.072 25/06/15,03:57:40,07,07,1, 11.9,1,1, 10.838, 10547.986, 462.765, 52901.070 25/06/15,03:57:40,08,07,1, 11.9,1,1, 10.838, 10547.988, 462.731, 52901.025 25/06/15,03:57:40,09,07,1, 11.9,1,1, 10.838, 10547.967, 462.739, 52901.061 25/06/15,03:57:40,10,07,1, 11.9,1,1, 10.838, 10547.979, 462.739, 52901.087 25/06/15,03:57:40,11,07,1, 11.9,1,1, 10.838, 10547.984, 462.714, 52901.075 25/06/15,03:57:40,12,07,1, 11.9,1,1, 10.838, 10547.970, 462.720, 52901.083 25/06/15,03:57:40,13,07,1, 11.9,1,1, 10.838, 10548.007, 462.726, 52901.057 25/06/15,03:57:40,14,07,1, 11.9,1,1, 10.838, 10548.005, 462.705, 52901.027 25/06/15,03:57:40,15,07,1, 11.9,1,1, 10.838, 10547.979, 462.688, 52901.050 25/06/15,03:57:40,16,07,1, 11.9,1,1, 10.838, 10547.984, 462.694, 52900.986 25/06/15,03:57:40,17,07,1, 11.9,1,1, 10.838, 10547.988, 462.712, 52900.949 25/06/15,03:57:40,18,07,1, 11.9,1,1, 10.838, 10548.006, 462.685, 52901.010 25/06/15,03:57:40,19,07,1, 11.9,1,1, 10.838, 10547.986, 462.703, 52901.088 25/06/15,03:57:41,00,07,1, 11.9,1,1, 10.834, 10547.980, 462.703, 52901.088 25/06/15,03:57:41,01,07,1, 11.9,1,1, 10.834, 10548.021, 462.664, 52901.071 25/06/15,03:57:41,02,07,1, 11.9,1,1, 10.834, 10548.035, 462.676, 52901.028 25/06/15,03:57:41,03,07,1, 11.9,1,1, 10.834, 10548.033, 462.671, 52901.050 25/06/15,03:57:41,04,07,1, 11.9,1,1, 10.834, 10548.008, 462.673, 52901.038 25/06/15,03:57:41,05,07,1, 11.9,1,1, 10.834, 10548.038, 462.657, 52901.029 25/06/15,03:57:41,06,07,1, 11.9,1,1, 10.834, 10548.049, 462.629, 52901.048 25/06/15,03:57:41,07,07,1, 11.9,1,1, 10.834, 10548.050, 462.639, 52900.987 25/06/15,03:57:41,08,07,1, 11.9,1,1, 10.834, 10548.042, 462.639, 52901.059 25/06/15,03:57:41,09,07,1, 11.9,1,1, 10.834, 10548.058, 462.607, 52900.992 25/06/15,03:57:41,10,07,1, 11.9,1,1, 10.834, 10548.050, 462.617, 52901.050 25/06/15,03:57:41,11,07,1, 11.9,1,1, 10.834, 10548.040, 462.622, 52901.009 25/06/15,03:57:41,12,07,1, 11.9,1,1, 10.834, 10548.063, 462.600, 52900.998 25/06/15,03:57:41,13,07,1, 11.9,1,1, 10.834, 10548.050, 462.604, 52900.988 25/06/15,03:57:41,14,07,1, 11.9,1,1, 10.834, 10548.054, 462.594, 52901.006 25/06/15,03:57:41,15,07,1, 11.9,1,1, 10.834, 10548.069, 462.584, 52901.012 25/06/15,03:57:41,16,07,1, 11.9,1,1, 10.834, 10548.074, 462.587, 52901.076 25/06/15,03:57:41,17,07,1, 11.9,1,1, 10.834, 10548.065, 462.581, 52901.059 25/06/15,03:57:41,18,07,1, 11.9,1,1, 10.834, 10548.088, 462.586, 52901.101 25/06/15,03:57:41,19,07,1, 11.9,1,1, 10.834, 10548.077, 462.597, 52901.016 25/06/15,03:57:42,00,07,1, 11.9,1,1, 10.838, 10548.072, 462.597, 52901.016 25/06/15,03:57:42,01,07,1, 11.9,1,1, 10.838, 10548.094, 462.568, 52901.042 25/06/15,03:57:42,02,07,1, 11.9,1,1, 10.838, 10548.094, 462.552, 52901.046 25/06/15,03:57:42,03,07,1, 11.9,1,1, 10.838, 10548.074, 462.552, 52900.993 25/06/15,03:57:42,04,07,1, 11.9,1,1, 10.838, 10548.101, 462.552, 52901.027 25/06/15,03:57:42,05,07,1, 11.9,1,1, 10.838, 10548.108, 462.546, 52900.957 25/06/15,03:57:42,06,07,1, 11.9,1,1, 10.838, 10548.106, 462.522, 52900.987 25/06/15,03:57:42,07,07,1, 11.9,1,1, 10.838, 10548.097, 462.525, 52901.023 25/06/15,03:57:42,08,07,1, 11.9,1,1, 10.838, 10548.099, 462.534, 52901.002 25/06/15,03:57:42,09,07,1, 11.9,1,1, 10.838, 10548.137, 462.491, 52900.958 25/06/15,03:57:42,10,07,1, 11.9,1,1, 10.838, 10548.118, 462.518, 52900.951 25/06/15,03:57:42,11,07,1, 11.9,1,1, 10.838, 10548.151, 462.506, 52900.997 25/06/15,03:57:42,12,07,1, 11.9,1,1, 10.838, 10548.141, 462.497, 52900.965 25/06/15,03:57:42,13,07,1, 11.9,1,1, 10.838, 10548.141, 462.514, 52901.031 25/06/15,03:57:42,14,07,1, 11.9,1,1, 10.838, 10548.150, 462.499, 52900.979 25/06/15,03:57:42,15,07,1, 11.9,1,1, 10.838, 10548.161, 462.490, 52900.947 25/06/15,03:57:42,16,07,1, 11.9,1,1, 10.838, 10548.128, 462.495, 52900.968 25/06/15,03:57:42,17,07,1, 11.9,1,1, 10.838, 10548.153, 462.476, 52900.975 25/06/15,03:57:42,18,07,1, 11.9,1,1, 10.838, 10548.125, 462.481, 52901.030 25/06/15,03:57:42,19,07,1, 11.9,1,1, 10.838, 10548.138, 462.494, 52901.009 25/06/15,03:57:43,00,07,1, 11.9,1,1, 10.837, 10548.130, 462.494, 52901.009 25/06/15,03:57:43,01,07,1, 11.9,1,1, 10.837, 10548.145, 462.487, 52901.026 25/06/15,03:57:43,02,07,1, 11.9,1,1, 10.837, 10548.164, 462.453, 52900.979 25/06/15,03:57:43,03,07,1, 11.9,1,1, 10.837, 10548.168, 462.446, 52900.978 25/06/15,03:57:43,04,07,1, 11.9,1,1, 10.837, 10548.147, 462.450, 52901.006 25/06/15,03:57:43,05,07,1, 11.9,1,1, 10.837, 10548.171, 462.449, 52900.969 25/06/15,03:57:43,06,07,1, 11.9,1,1, 10.837, 10548.156, 462.445, 52900.962 25/06/15,03:57:43,07,07,1, 11.9,1,1, 10.837, 10548.195, 462.429, 52900.983 25/06/15,03:57:43,08,07,1, 11.9,1,1, 10.837, 10548.180, 462.396, 52900.888 25/06/15,03:57:43,09,07,1, 11.9,1,1, 10.837, 10548.188, 462.404, 52900.990 25/06/15,03:57:43,10,07,1, 11.9,1,1, 10.837, 10548.187, 462.422, 52900.953 25/06/15,03:57:43,11,07,1, 11.9,1,1, 10.837, 10548.173, 462.428, 52900.992 25/06/15,03:57:43,12,07,1, 11.9,1,1, 10.837, 10548.203, 462.412, 52900.992 25/06/15,03:57:43,13,07,1, 11.9,1,1, 10.837, 10548.200, 462.422, 52900.930 25/06/15,03:57:43,14,07,1, 11.9,1,1, 10.837, 10548.206, 462.418, 52900.973 25/06/15,03:57:43,15,07,1, 11.9,1,1, 10.837, 10548.195, 462.426, 52900.997 25/06/15,03:57:43,16,07,1, 11.9,1,1, 10.837, 10548.211, 462.401, 52900.942 25/06/15,03:57:43,17,07,1, 11.9,1,1, 10.837, 10548.193, 462.403, 52900.952 25/06/15,03:57:43,18,07,1, 11.9,1,1, 10.837, 10548.213, 462.394, 52900.967 25/06/15,03:57:43,19,07,1, 11.9,1,1, 10.837, 10548.207, 462.379, 52900.946 25/06/15,03:57:44,00,07,1, 12.0,1,1, 10.835, 10548.205, 462.379, 52900.946 25/06/15,03:57:44,01,07,1, 12.0,1,1, 10.835, 10548.184, 462.383, 52900.956 25/06/15,03:57:44,02,07,1, 12.0,1,1, 10.835, 10548.201, 462.379, 52900.988 25/06/15,03:57:44,03,07,1, 12.0,1,1, 10.835, 10548.201, 462.367, 52901.004 25/06/15,03:57:44,04,07,1, 12.0,1,1, 10.835, 10548.206, 462.356, 52900.927 25/06/15,03:57:44,05,07,1, 12.0,1,1, 10.835, 10548.249, 462.363, 52900.916 25/06/15,03:57:44,06,07,1, 12.0,1,1, 10.835, 10548.207, 462.384, 52900.965 25/06/15,03:57:44,07,07,1, 12.0,1,1, 10.835, 10548.218, 462.379, 52900.927 25/06/15,03:57:44,08,07,1, 12.0,1,1, 10.835, 10548.251, 462.346, 52900.953 25/06/15,03:57:44,09,07,1, 12.0,1,1, 10.835, 10548.239, 462.344, 52900.973 25/06/15,03:57:44,10,07,1, 12.0,1,1, 10.835, 10548.243, 462.365, 52900.961 25/06/15,03:57:44,11,07,1, 12.0,1,1, 10.835, 10548.248, 462.343, 52901.008 25/06/15,03:57:44,12,07,1, 12.0,1,1, 10.835, 10548.243, 462.368, 52900.907 25/06/15,03:57:44,13,07,1, 12.0,1,1, 10.835, 10548.271, 462.340, 52900.938 25/06/15,03:57:44,14,07,1, 12.0,1,1, 10.835, 10548.264, 462.365, 52900.994 25/06/15,03:57:44,15,07,1, 12.0,1,1, 10.835, 10548.268, 462.336, 52900.923 25/06/15,03:57:44,16,07,1, 12.0,1,1, 10.835, 10548.271, 462.338, 52900.885 25/06/15,03:57:44,17,07,1, 12.0,1,1, 10.835, 10548.257, 462.360, 52900.978 25/06/15,03:57:44,18,07,1, 12.0,1,1, 10.835, 10548.251, 462.359, 52900.917 25/06/15,03:57:44,19,07,1, 12.0,1,1, 10.835, 10548.263, 462.353, 52900.884 25/06/15,03:57:45,00,08,1, 12.0,1,1, 10.841, 10548.255, 462.353, 52900.884 25/06/15,03:57:45,01,08,1, 12.0,1,1, 10.841, 10548.245, 462.345, 52900.976 25/06/15,03:57:45,02,08,1, 12.0,1,1, 10.841, 10548.270, 462.336, 52900.880 25/06/15,03:57:45,03,08,1, 12.0,1,1, 10.841, 10548.287, 462.322, 52900.939 25/06/15,03:57:45,04,08,1, 12.0,1,1, 10.841, 10548.286, 462.320, 52900.916 25/06/15,03:57:45,05,08,1, 12.0,1,1, 10.841, 10548.309, 462.336, 52900.950 25/06/15,03:57:45,06,08,1, 12.0,1,1, 10.841, 10548.297, 462.319, 52900.881 25/06/15,03:57:45,07,08,1, 12.0,1,1, 10.841, 10548.306, 462.315, 52900.969 25/06/15,03:57:45,08,08,1, 12.0,1,1, 10.841, 10548.308, 462.311, 52900.837 25/06/15,03:57:45,09,08,1, 12.0,1,1, 10.841, 10548.294, 462.298, 52900.877 25/06/15,03:57:45,10,08,1, 12.0,1,1, 10.841, 10548.316, 462.312, 52900.896 25/06/15,03:57:45,11,08,1, 12.0,1,1, 10.841, 10548.312, 462.301, 52900.946 25/06/15,03:57:45,12,08,1, 12.0,1,1, 10.841, 10548.324, 462.298, 52900.974 25/06/15,03:57:45,13,08,1, 12.0,1,1, 10.841, 10548.305, 462.290, 52900.942 25/06/15,03:57:45,14,08,1, 12.0,1,1, 10.841, 10548.301, 462.299, 52900.951 25/06/15,03:57:45,15,08,1, 12.0,1,1, 10.841, 10548.300, 462.306, 52900.919 25/06/15,03:57:45,16,08,1, 12.0,1,1, 10.841, 10548.331, 462.283, 52900.870 25/06/15,03:57:45,17,08,1, 12.0,1,1, 10.841, 10548.329, 462.292, 52900.942 25/06/15,03:57:45,18,08,1, 12.0,1,1, 10.841, 10548.340, 462.289, 52900.936 25/06/15,03:57:45,19,08,1, 12.0,1,1, 10.841, 10548.319, 462.264, 52900.868 25/06/15,03:57:46,00,08,1, 11.9,1,1, 10.843, 10548.314, 462.264, 52900.868 25/06/15,03:57:46,01,08,1, 11.9,1,1, 10.843, 10548.308, 462.285, 52900.901 25/06/15,03:57:46,02,08,1, 11.9,1,1, 10.843, 10548.344, 462.277, 52900.865 25/06/15,03:57:46,03,08,1, 11.9,1,1, 10.843, 10548.331, 462.287, 52900.928 25/06/15,03:57:46,04,08,1, 11.9,1,1, 10.843, 10548.350, 462.278, 52900.903 25/06/15,03:57:46,05,08,1, 11.9,1,1, 10.843, 10548.339, 462.285, 52900.907 25/06/15,03:57:46,06,08,1, 11.9,1,1, 10.843, 10548.339, 462.263, 52900.891 25/06/15,03:57:46,07,08,1, 11.9,1,1, 10.843, 10548.346, 462.283, 52900.931 25/06/15,03:57:46,08,08,1, 11.9,1,1, 10.843, 10548.346, 462.289, 52900.915 25/06/15,03:57:46,09,08,1, 11.9,1,1, 10.843, 10548.342, 462.276, 52900.908 25/06/15,03:57:46,10,08,1, 11.9,1,1, 10.843, 10548.320, 462.285, 52900.910 25/06/15,03:57:46,11,08,1, 11.9,1,1, 10.843, 10548.360, 462.287, 52900.954 25/06/15,03:57:46,12,08,1, 11.9,1,1, 10.843, 10548.361, 462.273, 52900.905 25/06/15,03:57:46,13,08,1, 11.9,1,1, 10.843, 10548.376, 462.286, 52900.866 25/06/15,03:57:46,14,08,1, 11.9,1,1, 10.843, 10548.371, 462.261, 52900.866 25/06/15,03:57:46,15,08,1, 11.9,1,1, 10.843, 10548.356, 462.287, 52900.908 25/06/15,03:57:46,16,08,1, 11.9,1,1, 10.843, 10548.362, 462.256, 52900.871 25/06/15,03:57:46,17,08,1, 11.9,1,1, 10.843, 10548.381, 462.283, 52900.919 25/06/15,03:57:46,18,08,1, 11.9,1,1, 10.843, 10548.370, 462.262, 52900.931 25/06/15,03:57:46,19,08,1, 11.9,1,1, 10.843, 10548.378, 462.270, 52900.925 25/06/15,03:57:47,00,07,1, 11.9,1,1, 10.843, 10548.372, 462.270, 52900.925 25/06/15,03:57:47,01,07,1, 11.9,1,1, 10.843, 10548.378, 462.295, 52900.952 25/06/15,03:57:47,02,07,1, 11.9,1,1, 10.843, 10548.371, 462.274, 52900.869 25/06/15,03:57:47,03,07,1, 11.9,1,1, 10.843, 10548.374, 462.268, 52900.841 25/06/15,03:57:47,04,07,1, 11.9,1,1, 10.843, 10548.378, 462.298, 52900.841 25/06/15,03:57:47,05,07,1, 11.9,1,1, 10.843, 10548.364, 462.281, 52900.935 25/06/15,03:57:47,06,07,1, 11.9,1,1, 10.843, 10548.380, 462.294, 52900.895 25/06/15,03:57:47,07,07,1, 11.9,1,1, 10.843, 10548.393, 462.301, 52900.861 25/06/15,03:57:47,08,07,1, 11.9,1,1, 10.843, 10548.389, 462.294, 52900.874 25/06/15,03:57:47,09,07,1, 11.9,1,1, 10.843, 10548.409, 462.287, 52900.889 25/06/15,03:57:47,10,07,1, 11.9,1,1, 10.843, 10548.411, 462.299, 52900.910 25/06/15,03:57:47,11,07,1, 11.9,1,1, 10.843, 10548.396, 462.293, 52900.933 25/06/15,03:57:47,12,07,1, 11.9,1,1, 10.843, 10548.415, 462.288, 52900.901 25/06/15,03:57:47,13,07,1, 11.9,1,1, 10.843, 10548.371, 462.287, 52900.912 25/06/15,03:57:47,14,07,1, 11.9,1,1, 10.843, 10548.413, 462.310, 52900.896 25/06/15,03:57:47,15,07,1, 11.9,1,1, 10.843, 10548.406, 462.283, 52900.899 25/06/15,03:57:47,16,07,1, 11.9,1,1, 10.843, 10548.407, 462.308, 52900.944 25/06/15,03:57:47,17,07,1, 11.9,1,1, 10.843, 10548.428, 462.325, 52900.882 25/06/15,03:57:47,18,07,1, 11.9,1,1, 10.843, 10548.412, 462.320, 52900.862 25/06/15,03:57:47,19,07,1, 11.9,1,1, 10.843, 10548.430, 462.315, 52900.925 25/06/15,03:57:48,00,07,1, 11.9,1,1, 10.841, 10548.422, 462.315, 52900.925 25/06/15,03:57:48,01,07,1, 11.9,1,1, 10.841, 10548.427, 462.323, 52900.878 25/06/15,03:57:48,02,07,1, 11.9,1,1, 10.841, 10548.426, 462.337, 52900.836 25/06/15,03:57:48,03,07,1, 11.9,1,1, 10.841, 10548.430, 462.342, 52900.848 25/06/15,03:57:48,04,07,1, 11.9,1,1, 10.841, 10548.416, 462.343, 52900.852 25/06/15,03:57:48,05,07,1, 11.9,1,1, 10.841, 10548.441, 462.344, 52900.951 25/06/15,03:57:48,06,07,1, 11.9,1,1, 10.841, 10548.434, 462.326, 52900.899 25/06/15,03:57:48,07,07,1, 11.9,1,1, 10.841, 10548.434, 462.331, 52900.851 25/06/15,03:57:48,08,07,1, 11.9,1,1, 10.841, 10548.457, 462.355, 52900.877 25/06/15,03:57:48,09,07,1, 11.9,1,1, 10.841, 10548.449, 462.334, 52900.888 25/06/15,03:57:48,10,07,1, 11.9,1,1, 10.841, 10548.439, 462.352, 52900.868 25/06/15,03:57:48,11,07,1, 11.9,1,1, 10.841, 10548.477, 462.347, 52900.876 25/06/15,03:57:48,12,07,1, 11.9,1,1, 10.841, 10548.494, 462.344, 52900.784 25/06/15,03:57:48,13,07,1, 11.9,1,1, 10.841, 10548.460, 462.368, 52900.912 25/06/15,03:57:48,14,07,1, 11.9,1,1, 10.841, 10548.479, 462.368, 52900.947 25/06/15,03:57:48,15,07,1, 11.9,1,1, 10.841, 10548.462, 462.347, 52900.889 25/06/15,03:57:48,16,07,1, 11.9,1,1, 10.841, 10548.455, 462.386, 52901.016 25/06/15,03:57:48,17,07,1, 11.9,1,1, 10.841, 10548.483, 462.361, 52900.838 25/06/15,03:57:48,18,07,1, 11.9,1,1, 10.841, 10548.484, 462.373, 52900.888 25/06/15,03:57:48,19,07,1, 11.9,1,1, 10.841, 10548.500, 462.382, 52900.925 25/06/15,03:57:49,00,08,1, 11.9,1,1, 10.841, 10548.497, 462.382, 52900.925 25/06/15,03:57:49,01,08,1, 11.9,1,1, 10.841, 10548.511, 462.377, 52900.899 25/06/15,03:57:49,02,08,1, 11.9,1,1, 10.841, 10548.502, 462.355, 52900.898 25/06/15,03:57:49,03,08,1, 11.9,1,1, 10.841, 10548.495, 462.360, 52900.922 25/06/15,03:57:49,04,08,1, 11.9,1,1, 10.841, 10548.499, 462.373, 52901.057 25/06/15,03:57:49,05,08,1, 11.9,1,1, 10.841, 10548.510, 462.376, 52900.825 25/06/15,03:57:49,06,08,1, 11.9,1,1, 10.841, 10548.514, 462.380, 52900.819 25/06/15,03:57:49,07,08,1, 11.9,1,1, 10.841, 10548.547, 462.345, 52900.835 25/06/15,03:57:49,08,08,1, 11.9,1,1, 10.841, 10548.513, 462.370, 52900.876 25/06/15,03:57:49,09,08,1, 11.9,1,1, 10.841, 10548.507, 462.373, 52900.833 25/06/15,03:57:49,10,08,1, 11.9,1,1, 10.841, 10548.521, 462.376, 52900.886 25/06/15,03:57:49,11,08,1, 11.9,1,1, 10.841, 10548.535, 462.379, 52900.941 25/06/15,03:57:49,12,08,1, 11.9,1,1, 10.841, 10548.546, 462.346, 52900.815 25/06/15,03:57:49,13,08,1, 11.9,1,1, 10.841, 10548.524, 462.379, 52900.912 25/06/15,03:57:49,14,08,1, 11.9,1,1, 10.841, 10548.561, 462.375, 52900.883 25/06/15,03:57:49,15,08,1, 11.9,1,1, 10.841, 10548.559, 462.388, 52900.846 25/06/15,03:57:49,16,08,1, 11.9,1,1, 10.841, 10548.552, 462.380, 52900.838 25/06/15,03:57:49,17,08,1, 11.9,1,1, 10.841, 10548.540, 462.371, 52900.825 25/06/15,03:57:49,18,08,1, 11.9,1,1, 10.841, 10548.559, 462.380, 52900.817 25/06/15,03:57:49,19,08,1, 11.9,1,1, 10.841, 10548.557, 462.367, 52900.801 25/06/15,03:57:50,00,08,1, 12.0,1,1, 10.841, 10548.556, 462.367, 52900.801 25/06/15,03:57:50,01,08,1, 12.0,1,1, 10.841, 10548.585, 462.358, 52900.778 25/06/15,03:57:50,02,08,1, 12.0,1,1, 10.841, 10548.570, 462.387, 52900.878 25/06/15,03:57:50,03,08,1, 12.0,1,1, 10.841, 10548.583, 462.371, 52900.861 25/06/15,03:57:50,04,08,1, 12.0,1,1, 10.841, 10548.582, 462.385, 52900.835 25/06/15,03:57:50,05,08,1, 12.0,1,1, 10.841, 10548.590, 462.389, 52900.859 25/06/15,03:57:50,06,08,1, 12.0,1,1, 10.841, 10548.605, 462.375, 52900.862 25/06/15,03:57:50,07,08,1, 12.0,1,1, 10.841, 10548.641, 462.376, 52900.867 25/06/15,03:57:50,08,08,1, 12.0,1,1, 10.841, 10548.623, 462.385, 52900.801 25/06/15,03:57:50,09,08,1, 12.0,1,1, 10.841, 10548.619, 462.380, 52900.895 25/06/15,03:57:50,10,08,1, 12.0,1,1, 10.841, 10548.616, 462.378, 52900.786 25/06/15,03:57:50,11,08,1, 12.0,1,1, 10.841, 10548.622, 462.388, 52900.797 25/06/15,03:57:50,12,08,1, 12.0,1,1, 10.841, 10548.637, 462.388, 52900.859 25/06/15,03:57:50,13,08,1, 12.0,1,1, 10.841, 10548.619, 462.406, 52900.900 25/06/15,03:57:50,14,08,1, 12.0,1,1, 10.841, 10548.658, 462.398, 52900.863 25/06/15,03:57:50,15,08,1, 12.0,1,1, 10.841, 10548.633, 462.399, 52900.855 25/06/15,03:57:50,16,08,1, 12.0,1,1, 10.841, 10548.646, 462.383, 52900.855 25/06/15,03:57:50,17,08,1, 12.0,1,1, 10.841, 10548.665, 462.384, 52900.818 25/06/15,03:57:50,18,08,1, 12.0,1,1, 10.841, 10548.634, 462.412, 52900.849 25/06/15,03:57:50,19,08,1, 12.0,1,1, 10.841, 10548.634, 462.412, 52900.816 25/06/15,03:57:51,00,08,1, 11.8,1,1, 10.835, 10548.631, 462.412, 52900.816 25/06/15,03:57:51,01,08,1, 11.8,1,1, 10.835, 10548.660, 462.393, 52900.866 25/06/15,03:57:51,02,08,1, 11.8,1,1, 10.835, 10548.680, 462.404, 52900.847 25/06/15,03:57:51,03,08,1, 11.8,1,1, 10.835, 10548.675, 462.389, 52900.764 25/06/15,03:57:51,04,08,1, 11.8,1,1, 10.835, 10548.669, 462.390, 52900.891 25/06/15,03:57:51,05,08,1, 11.8,1,1, 10.835, 10548.683, 462.400, 52900.795 25/06/15,03:57:51,06,08,1, 11.8,1,1, 10.835, 10548.671, 462.366, 52900.779 25/06/15,03:57:51,07,08,1, 11.8,1,1, 10.835, 10548.676, 462.387, 52900.767 25/06/15,03:57:51,08,08,1, 11.8,1,1, 10.835, 10548.696, 462.396, 52900.830 25/06/15,03:57:51,09,08,1, 11.8,1,1, 10.835, 10548.662, 462.358, 52900.757 25/06/15,03:57:51,10,08,1, 11.8,1,1, 10.835, 10548.661, 462.382, 52900.844 25/06/15,03:57:51,11,08,1, 11.8,1,1, 10.835, 10548.697, 462.404, 52900.811 25/06/15,03:57:51,12,08,1, 11.8,1,1, 10.835, 10548.690, 462.383, 52900.802 25/06/15,03:57:51,13,08,1, 11.8,1,1, 10.835, 10548.697, 462.389, 52900.776 25/06/15,03:57:51,14,08,1, 11.8,1,1, 10.835, 10548.706, 462.406, 52900.852 25/06/15,03:57:51,15,08,1, 11.8,1,1, 10.835, 10548.718, 462.401, 52900.799 25/06/15,03:57:51,16,08,1, 11.8,1,1, 10.835, 10548.719, 462.415, 52900.827 25/06/15,03:57:51,17,08,1, 11.8,1,1, 10.835, 10548.728, 462.386, 52900.788 25/06/15,03:57:51,18,08,1, 11.8,1,1, 10.835, 10548.730, 462.392, 52900.833 25/06/15,03:57:51,19,08,1, 11.8,1,1, 10.835, 10548.744, 462.401, 52900.801 25/06/15,03:57:52,00,08,1, 12.0,1,1, 10.840, 10548.739, 462.401, 52900.801 25/06/15,03:57:52,01,08,1, 12.0,1,1, 10.840, 10548.754, 462.416, 52900.859 25/06/15,03:57:52,02,08,1, 12.0,1,1, 10.840, 10548.727, 462.400, 52900.823 25/06/15,03:57:52,03,08,1, 12.0,1,1, 10.840, 10548.754, 462.405, 52900.790 25/06/15,03:57:52,04,08,1, 12.0,1,1, 10.840, 10548.776, 462.374, 52900.850 25/06/15,03:57:52,05,08,1, 12.0,1,1, 10.840, 10548.749, 462.401, 52900.865 25/06/15,03:57:52,06,08,1, 12.0,1,1, 10.840, 10548.781, 462.385, 52900.825 25/06/15,03:57:52,07,08,1, 12.0,1,1, 10.840, 10548.779, 462.397, 52900.804 25/06/15,03:57:52,08,08,1, 12.0,1,1, 10.840, 10548.775, 462.387, 52900.805 25/06/15,03:57:52,09,08,1, 12.0,1,1, 10.840, 10548.803, 462.403, 52900.778 25/06/15,03:57:52,10,08,1, 12.0,1,1, 10.840, 10548.783, 462.400, 52900.805 25/06/15,03:57:52,11,08,1, 12.0,1,1, 10.840, 10548.794, 462.422, 52900.806 25/06/15,03:57:52,12,08,1, 12.0,1,1, 10.840, 10548.789, 462.408, 52900.775 25/06/15,03:57:52,13,08,1, 12.0,1,1, 10.840, 10548.789, 462.416, 52900.774 25/06/15,03:57:52,14,08,1, 12.0,1,1, 10.840, 10548.814, 462.405, 52900.792 25/06/15,03:57:52,15,08,1, 12.0,1,1, 10.840, 10548.792, 462.411, 52900.797 25/06/15,03:57:52,16,08,1, 12.0,1,1, 10.840, 10548.823, 462.413, 52900.829 25/06/15,03:57:52,17,08,1, 12.0,1,1, 10.840, 10548.827, 462.412, 52900.831 25/06/15,03:57:52,18,08,1, 12.0,1,1, 10.840, 10548.840, 462.423, 52900.797 25/06/15,03:57:52,19,08,1, 12.0,1,1, 10.840, 10548.849, 462.422, 52900.833 25/06/15,03:57:53,00,08,1, 11.9,1,1, 10.841, 10548.848, 462.422, 52900.833 25/06/15,03:57:53,01,08,1, 11.9,1,1, 10.841, 10548.827, 462.410, 52900.814 25/06/15,03:57:53,02,08,1, 11.9,1,1, 10.841, 10548.846, 462.409, 52900.835 25/06/15,03:57:53,03,08,1, 11.9,1,1, 10.841, 10548.825, 462.410, 52900.808 25/06/15,03:57:53,04,08,1, 11.9,1,1, 10.841, 10548.888, 462.402, 52900.793 25/06/15,03:57:53,05,08,1, 11.9,1,1, 10.841, 10548.870, 462.433, 52900.881 25/06/15,03:57:53,06,08,1, 11.9,1,1, 10.841, 10548.872, 462.436, 52900.842 25/06/15,03:57:53,07,08,1, 11.9,1,1, 10.841, 10548.875, 462.435, 52900.835 25/06/15,03:57:53,08,08,1, 11.9,1,1, 10.841, 10548.925, 462.417, 52900.540 25/06/15,03:57:53,09,08,1, 11.9,1,1, 10.841, 10548.845, 462.429, 52900.805 25/06/15,03:57:53,10,08,1, 11.9,1,1, 10.841, 10548.856, 462.432, 52900.806 25/06/15,03:57:53,11,08,1, 11.9,1,1, 10.841, 10548.887, 462.437, 52900.823 25/06/15,03:57:53,12,08,1, 11.9,1,1, 10.841, 10548.903, 462.438, 52900.826 25/06/15,03:57:53,13,08,1, 11.9,1,1, 10.841, 10548.917, 462.441, 52900.815 25/06/15,03:57:53,14,08,1, 11.9,1,1, 10.841, 10548.925, 462.415, 52900.844 25/06/15,03:57:53,15,08,1, 11.9,1,1, 10.841, 10548.920, 462.426, 52900.822 25/06/15,03:57:53,16,08,1, 11.9,1,1, 10.841, 10548.913, 462.402, 52900.799 25/06/15,03:57:53,17,08,1, 11.9,1,1, 10.841, 10548.908, 462.414, 52900.801 25/06/15,03:57:53,18,08,1, 11.9,1,1, 10.841, 10548.920, 462.410, 52900.867 25/06/15,03:57:53,19,08,1, 11.9,1,1, 10.841, 10548.913, 462.407, 52900.786 25/06/15,03:57:54,00,09,1, 11.9,1,1, 10.839, 10548.906, 462.407, 52900.786 25/06/15,03:57:54,01,09,1, 11.9,1,1, 10.839, 10548.934, 462.397, 52900.758 25/06/15,03:57:54,02,09,1, 11.9,1,1, 10.839, 10548.917, 462.419, 52900.855 25/06/15,03:57:54,03,09,1, 11.9,1,1, 10.839, 10548.928, 462.421, 52900.799 25/06/15,03:57:54,04,09,1, 11.9,1,1, 10.839, 10548.974, 462.396, 52900.736 25/06/15,03:57:54,05,09,1, 11.9,1,1, 10.839, 10548.959, 462.409, 52900.790 25/06/15,03:57:54,06,09,1, 11.9,1,1, 10.839, 10548.958, 462.372, 52900.835 25/06/15,03:57:54,07,09,1, 11.9,1,1, 10.839, 10548.983, 462.379, 52900.795 25/06/15,03:57:54,08,09,1, 11.9,1,1, 10.839, 10548.949, 462.409, 52900.814 25/06/15,03:57:54,09,09,1, 11.9,1,1, 10.839, 10548.981, 462.383, 52900.763 25/06/15,03:57:54,10,09,1, 11.9,1,1, 10.839, 10548.990, 462.412, 52900.774 25/06/15,03:57:54,11,09,1, 11.9,1,1, 10.839, 10549.006, 462.381, 52900.741 25/06/15,03:57:54,12,09,1, 11.9,1,1, 10.839, 10548.977, 462.383, 52900.790 25/06/15,03:57:54,13,09,1, 11.9,1,1, 10.839, 10548.984, 462.388, 52900.803 25/06/15,03:57:54,14,09,1, 11.9,1,1, 10.839, 10549.010, 462.361, 52900.821 25/06/15,03:57:54,15,09,1, 11.9,1,1, 10.839, 10548.990, 462.366, 52900.779 25/06/15,03:57:54,16,09,1, 11.9,1,1, 10.839, 10549.006, 462.387, 52900.815 25/06/15,03:57:54,17,09,1, 11.9,1,1, 10.839, 10548.991, 462.371, 52900.804 25/06/15,03:57:54,18,09,1, 11.9,1,1, 10.839, 10549.025, 462.368, 52900.817 25/06/15,03:57:54,19,09,1, 11.9,1,1, 10.839, 10549.023, 462.372, 52900.837 25/06/15,03:57:55,00,08,1, 12.0,1,1, 10.842, 10549.023, 462.372, 52900.837 25/06/15,03:57:55,01,08,1, 12.0,1,1, 10.842, 10549.007, 462.384, 52900.805 25/06/15,03:57:55,02,08,1, 12.0,1,1, 10.842, 10549.032, 462.377, 52900.814 25/06/15,03:57:55,03,08,1, 12.0,1,1, 10.842, 10549.021, 462.375, 52900.768 25/06/15,03:57:55,04,08,1, 12.0,1,1, 10.842, 10549.030, 462.383, 52900.844 25/06/15,03:57:55,05,08,1, 12.0,1,1, 10.842, 10549.029, 462.361, 52900.770 25/06/15,03:57:55,06,08,1, 12.0,1,1, 10.842, 10549.031, 462.379, 52900.738 25/06/15,03:57:55,07,08,1, 12.0,1,1, 10.842, 10549.078, 462.374, 52900.774 25/06/15,03:57:55,08,08,1, 12.0,1,1, 10.842, 10549.053, 462.371, 52900.837 25/06/15,03:57:55,09,08,1, 12.0,1,1, 10.842, 10549.053, 462.384, 52900.773 25/06/15,03:57:55,10,08,1, 12.0,1,1, 10.842, 10549.069, 462.377, 52900.748 25/06/15,03:57:55,11,08,1, 12.0,1,1, 10.842, 10549.050, 462.387, 52900.783 25/06/15,03:57:55,12,08,1, 12.0,1,1, 10.842, 10549.073, 462.392, 52900.743 25/06/15,03:57:55,13,08,1, 12.0,1,1, 10.842, 10549.077, 462.370, 52900.780 25/06/15,03:57:55,14,08,1, 12.0,1,1, 10.842, 10549.083, 462.372, 52900.749 25/06/15,03:57:55,15,08,1, 12.0,1,1, 10.842, 10549.067, 462.391, 52900.805 25/06/15,03:57:55,16,08,1, 12.0,1,1, 10.842, 10549.083, 462.377, 52900.802 25/06/15,03:57:55,17,08,1, 12.0,1,1, 10.842, 10549.098, 462.359, 52900.756 25/06/15,03:57:55,18,08,1, 12.0,1,1, 10.842, 10549.116, 462.373, 52900.773 25/06/15,03:57:55,19,08,1, 12.0,1,1, 10.842, 10549.114, 462.376, 52900.713 25/06/15,03:57:56,00,08,1, 11.9,1,1, 10.839, 10549.107, 462.376, 52900.713 25/06/15,03:57:56,01,08,1, 11.9,1,1, 10.839, 10549.105, 462.366, 52900.815 25/06/15,03:57:56,02,08,1, 11.9,1,1, 10.839, 10549.096, 462.370, 52900.748 25/06/15,03:57:56,03,08,1, 11.9,1,1, 10.839, 10549.121, 462.371, 52900.845 25/06/15,03:57:56,04,08,1, 11.9,1,1, 10.839, 10549.114, 462.387, 52900.793 25/06/15,03:57:56,05,08,1, 11.9,1,1, 10.839, 10549.126, 462.357, 52900.759 25/06/15,03:57:56,06,08,1, 11.9,1,1, 10.839, 10549.136, 462.359, 52900.746 25/06/15,03:57:56,07,08,1, 11.9,1,1, 10.839, 10549.136, 462.356, 52900.732 25/06/15,03:57:56,08,08,1, 11.9,1,1, 10.839, 10549.129, 462.386, 52900.787 25/06/15,03:57:56,09,08,1, 11.9,1,1, 10.839, 10549.138, 462.373, 52900.727 25/06/15,03:57:56,10,08,1, 11.9,1,1, 10.839, 10549.145, 462.382, 52900.808 25/06/15,03:57:56,11,08,1, 11.9,1,1, 10.839, 10549.142, 462.385, 52900.798 25/06/15,03:57:56,12,08,1, 11.9,1,1, 10.839, 10549.115, 462.361, 52900.797 25/06/15,03:57:56,13,08,1, 11.9,1,1, 10.839, 10549.141, 462.371, 52900.734 25/06/15,03:57:56,14,08,1, 11.9,1,1, 10.839, 10549.157, 462.367, 52900.823 25/06/15,03:57:56,15,08,1, 11.9,1,1, 10.839, 10549.137, 462.360, 52900.766 25/06/15,03:57:56,16,08,1, 11.9,1,1, 10.839, 10549.164, 462.368, 52900.712 25/06/15,03:57:56,17,08,1, 11.9,1,1, 10.839, 10549.154, 462.389, 52900.754 25/06/15,03:57:56,18,08,1, 11.9,1,1, 10.839, 10549.159, 462.364, 52900.779 25/06/15,03:57:56,19,08,1, 11.9,1,1, 10.839, 10549.168, 462.367, 52900.740 25/06/15,03:57:57,00,08,1, 11.9,1,1, 10.837, 10549.165, 462.367, 52900.740 25/06/15,03:57:57,01,08,1, 11.9,1,1, 10.837, 10549.169, 462.377, 52900.770 25/06/15,03:57:57,02,08,1, 11.9,1,1, 10.837, 10549.174, 462.479, 52901.504 25/06/15,03:57:57,03,08,1, 11.9,1,1, 10.837, 10549.172, 462.513, 52901.583 25/06/15,03:57:57,04,08,1, 11.9,1,1, 10.837, 10549.198, 462.516, 52901.638 25/06/15,03:57:57,05,08,1, 11.9,1,1, 10.837, 10549.174, 462.531, 52901.510 25/06/15,03:57:57,06,08,1, 11.9,1,1, 10.837, 10549.183, 462.529, 52901.500 25/06/15,03:57:57,07,08,1, 11.9,1,1, 10.837, 10549.198, 462.519, 52901.493 25/06/15,03:57:57,08,08,1, 11.9,1,1, 10.837, 10549.208, 462.524, 52901.521 25/06/15,03:57:57,09,08,1, 11.9,1,1, 10.837, 10549.201, 462.553, 52901.566 25/06/15,03:57:57,10,08,1, 11.9,1,1, 10.837, 10549.182, 462.509, 52901.531 25/06/15,03:57:57,11,08,1, 11.9,1,1, 10.837, 10549.200, 462.524, 52901.530 25/06/15,03:57:57,12,08,1, 11.9,1,1, 10.837, 10549.201, 462.509, 52901.507 25/06/15,03:57:57,13,08,1, 11.9,1,1, 10.837, 10549.194, 462.509, 52901.540 25/06/15,03:57:57,14,08,1, 11.9,1,1, 10.837, 10549.210, 462.514, 52901.488 25/06/15,03:57:57,15,08,1, 11.9,1,1, 10.837, 10549.201, 462.486, 52901.542 25/06/15,03:57:57,16,08,1, 11.9,1,1, 10.837, 10549.206, 462.484, 52901.488 25/06/15,03:57:57,17,08,1, 11.9,1,1, 10.837, 10549.207, 462.517, 52901.568 25/06/15,03:57:57,18,08,1, 11.9,1,1, 10.837, 10549.225, 462.510, 52901.500 25/06/15,03:57:57,19,08,1, 11.9,1,1, 10.837, 10549.215, 462.503, 52901.498 25/06/15,03:57:58,00,07,1, 12.0,1,1, 10.839, 10549.215, 462.503, 52901.498 25/06/15,03:57:58,01,07,1, 12.0,1,1, 10.839, 10549.217, 462.495, 52901.496 25/06/15,03:57:58,02,07,1, 12.0,1,1, 10.839, 10549.204, 462.513, 52901.558 25/06/15,03:57:58,03,07,1, 12.0,1,1, 10.839, 10549.209, 462.506, 52901.534 25/06/15,03:57:58,04,07,1, 12.0,1,1, 10.839, 10549.227, 462.514, 52901.568 25/06/15,03:57:58,05,07,1, 12.0,1,1, 10.839, 10549.206, 462.534, 52901.520 25/06/15,03:57:58,06,07,1, 12.0,1,1, 10.839, 10549.237, 462.517, 52901.545 25/06/15,03:57:58,07,07,1, 12.0,1,1, 10.839, 10549.229, 462.519, 52901.537 25/06/15,03:57:58,08,07,1, 12.0,1,1, 10.839, 10549.231, 462.499, 52901.554 25/06/15,03:57:58,09,07,1, 12.0,1,1, 10.839, 10549.264, 462.512, 52901.512 25/06/15,03:57:58,10,07,1, 12.0,1,1, 10.839, 10549.246, 462.528, 52901.542 25/06/15,03:57:58,11,07,1, 12.0,1,1, 10.839, 10549.242, 462.511, 52901.517 25/06/15,03:57:58,12,07,1, 12.0,1,1, 10.839, 10549.256, 462.519, 52901.562 25/06/15,03:57:58,13,07,1, 12.0,1,1, 10.839, 10549.227, 462.503, 52901.547 25/06/15,03:57:58,14,07,1, 12.0,1,1, 10.839, 10549.272, 462.528, 52901.547 25/06/15,03:57:58,15,07,1, 12.0,1,1, 10.839, 10549.271, 462.503, 52901.517 25/06/15,03:57:58,16,07,1, 12.0,1,1, 10.839, 10549.248, 462.498, 52901.489 25/06/15,03:57:58,17,07,1, 12.0,1,1, 10.839, 10549.248, 462.500, 52901.524 25/06/15,03:57:58,18,07,1, 12.0,1,1, 10.839, 10549.245, 462.505, 52901.466 25/06/15,03:57:58,19,07,1, 12.0,1,1, 10.839, 10549.268, 462.497, 52901.498 25/06/15,03:57:59,00,07,1, 11.9,1,1, 10.844, 10549.265, 462.497, 52901.498 25/06/15,03:57:59,01,07,1, 11.9,1,1, 10.844, 10549.270, 462.502, 52901.470 25/06/15,03:57:59,02,07,1, 11.9,1,1, 10.844, 10549.251, 462.490, 52901.527 25/06/15,03:57:59,03,07,1, 11.9,1,1, 10.844, 10549.276, 462.501, 52901.510 25/06/15,03:57:59,04,07,1, 11.9,1,1, 10.844, 10549.286, 462.495, 52901.491 25/06/15,03:57:59,05,07,1, 11.9,1,1, 10.844, 10549.280, 462.498, 52901.440 25/06/15,03:57:59,06,07,1, 11.9,1,1, 10.844, 10549.291, 462.473, 52901.447 25/06/15,03:57:59,07,07,1, 11.9,1,1, 10.844, 10549.289, 462.507, 52901.450 25/06/15,03:57:59,08,07,1, 11.9,1,1, 10.844, 10549.275, 462.490, 52901.493 25/06/15,03:57:59,09,07,1, 11.9,1,1, 10.844, 10549.286, 462.474, 52901.460 25/06/15,03:57:59,10,07,1, 11.9,1,1, 10.844, 10549.305, 462.487, 52901.461 25/06/15,03:57:59,11,07,1, 11.9,1,1, 10.844, 10549.308, 462.475, 52901.537 25/06/15,03:57:59,12,07,1, 11.9,1,1, 10.844, 10549.300, 462.498, 52901.563 25/06/15,03:57:59,13,07,1, 11.9,1,1, 10.844, 10549.296, 462.481, 52901.520 25/06/15,03:57:59,14,07,1, 11.9,1,1, 10.844, 10549.288, 462.464, 52901.334 25/06/15,03:57:59,15,07,1, 11.9,1,1, 10.844, 10549.274, 462.485, 52901.561 25/06/15,03:57:59,16,07,1, 11.9,1,1, 10.844, 10549.315, 462.482, 52901.554 25/06/15,03:57:59,17,07,1, 11.9,1,1, 10.844, 10549.306, 462.475, 52901.593 25/06/15,03:57:59,18,07,1, 11.9,1,1, 10.844, 10549.334, 462.464, 52901.517 25/06/15,03:57:59,19,07,1, 11.9,1,1, 10.844, 10549.308, 462.476, 52901.528 25/06/15,03:58:00,00,08,1, 11.9,1,1, 10.838, 10549.307, 462.476, 52901.528 25/06/15,03:58:00,01,08,1, 11.9,1,1, 10.838, 10549.345, 462.461, 52901.567 25/06/15,03:58:00,02,08,1, 11.9,1,1, 10.838, 10549.323, 462.331, 52900.802 25/06/15,03:58:00,03,08,1, 11.9,1,1, 10.838, 10549.362, 462.313, 52900.701 25/06/15,03:58:00,04,08,1, 11.9,1,1, 10.838, 10549.337, 462.334, 52900.784 25/06/15,03:58:00,05,08,1, 11.9,1,1, 10.838, 10549.333, 462.323, 52900.846 25/06/15,03:58:00,06,08,1, 11.9,1,1, 10.838, 10549.357, 462.324, 52900.756 25/06/15,03:58:00,07,08,1, 11.9,1,1, 10.838, 10549.363, 462.337, 52900.755 25/06/15,03:58:00,08,08,1, 11.9,1,1, 10.838, 10549.360, 462.326, 52900.743 25/06/15,03:58:00,09,08,1, 11.9,1,1, 10.838, 10549.350, 462.319, 52900.773 25/06/15,03:58:00,10,08,1, 11.9,1,1, 10.838, 10549.358, 462.333, 52900.763 25/06/15,03:58:00,11,08,1, 11.9,1,1, 10.838, 10549.357, 462.309, 52900.762 25/06/15,03:58:00,12,08,1, 11.9,1,1, 10.838, 10549.367, 462.325, 52900.662 25/06/15,03:58:00,13,08,1, 11.9,1,1, 10.838, 10549.366, 462.306, 52900.699 25/06/15,03:58:00,14,08,1, 11.9,1,1, 10.838, 10549.348, 462.306, 52900.762 25/06/15,03:58:00,15,08,1, 11.9,1,1, 10.838, 10549.370, 462.305, 52900.749 25/06/15,03:58:00,16,08,1, 11.9,1,1, 10.838, 10549.339, 462.310, 52900.751 25/06/15,03:58:00,17,08,1, 11.9,1,1, 10.838, 10549.333, 462.319, 52900.728 25/06/15,03:58:00,18,08,1, 11.9,1,1, 10.838, 10549.348, 462.299, 52900.725 25/06/15,03:58:00,19,08,1, 11.9,1,1, 10.838, 10549.363, 462.311, 52900.730 25/06/15,03:58:01,00,08,1, 11.9,1,1, 10.839, 10549.357, 462.311, 52900.730 25/06/15,03:58:01,01,08,1, 11.9,1,1, 10.839, 10549.388, 462.303, 52900.664 25/06/15,03:58:01,02,08,1, 11.9,1,1, 10.839, 10549.375, 462.305, 52900.754 25/06/15,03:58:01,03,08,1, 11.9,1,1, 10.839, 10549.378, 462.292, 52900.687 25/06/15,03:58:01,04,08,1, 11.9,1,1, 10.839, 10549.361, 462.316, 52900.762 25/06/15,03:58:01,05,08,1, 11.9,1,1, 10.839, 10549.366, 462.298, 52900.779 25/06/15,03:58:01,06,08,1, 11.9,1,1, 10.839, 10549.377, 462.319, 52900.675 25/06/15,03:58:01,07,08,1, 11.9,1,1, 10.839, 10549.377, 462.314, 52900.772 25/06/15,03:58:01,08,08,1, 11.9,1,1, 10.839, 10549.404, 462.303, 52900.683 25/06/15,03:58:01,09,08,1, 11.9,1,1, 10.839, 10549.397, 462.328, 52900.725 25/06/15,03:58:01,10,08,1, 11.9,1,1, 10.839, 10549.375, 462.316, 52900.716 25/06/15,03:58:01,11,08,1, 11.9,1,1, 10.839, 10549.411, 462.334, 52900.750 25/06/15,03:58:01,12,08,1, 11.9,1,1, 10.839, 10549.375, 462.303, 52900.763 25/06/15,03:58:01,13,08,1, 11.9,1,1, 10.839, 10549.406, 462.338, 52900.789 25/06/15,03:58:01,14,08,1, 11.9,1,1, 10.839, 10549.411, 462.320, 52900.743 25/06/15,03:58:01,15,08,1, 11.9,1,1, 10.839, 10549.397, 462.298, 52900.722 25/06/15,03:58:01,16,08,1, 11.9,1,1, 10.839, 10549.424, 462.317, 52900.713 25/06/15,03:58:01,17,08,1, 11.9,1,1, 10.839, 10549.415, 462.297, 52900.672 25/06/15,03:58:01,18,08,1, 11.9,1,1, 10.839, 10549.433, 462.309, 52900.766 25/06/15,03:58:01,19,08,1, 11.9,1,1, 10.839, 10549.432, 462.305, 52900.764 25/06/15,03:58:02,00,08,1, 11.9,1,1, 10.840, 10549.424, 462.305, 52900.764 25/06/15,03:58:02,01,08,1, 11.9,1,1, 10.840, 10549.441, 462.304, 52900.671 25/06/15,03:58:02,02,08,1, 11.9,1,1, 10.840, 10549.439, 462.289, 52900.722 25/06/15,03:58:02,03,08,1, 11.9,1,1, 10.840, 10549.420, 462.282, 52900.721 25/06/15,03:58:02,04,08,1, 11.9,1,1, 10.840, 10549.455, 462.294, 52900.739 25/06/15,03:58:02,05,08,1, 11.9,1,1, 10.840, 10549.438, 462.310, 52900.747 25/06/15,03:58:02,06,08,1, 11.9,1,1, 10.840, 10549.449, 462.313, 52900.713 25/06/15,03:58:02,07,08,1, 11.9,1,1, 10.840, 10549.463, 462.286, 52900.740 25/06/15,03:58:02,08,08,1, 11.9,1,1, 10.840, 10549.468, 462.287, 52900.710 25/06/15,03:58:02,09,08,1, 11.9,1,1, 10.840, 10549.441, 462.277, 52900.730 25/06/15,03:58:02,10,08,1, 11.9,1,1, 10.840, 10549.456, 462.315, 52900.773 25/06/15,03:58:02,11,08,1, 11.9,1,1, 10.840, 10549.448, 462.291, 52900.766 25/06/15,03:58:02,12,08,1, 11.9,1,1, 10.840, 10549.454, 462.316, 52900.728 25/06/15,03:58:02,13,08,1, 11.9,1,1, 10.840, 10549.477, 462.303, 52900.741 25/06/15,03:58:02,14,08,1, 11.9,1,1, 10.840, 10549.471, 462.280, 52900.667 25/06/15,03:58:02,15,08,1, 11.9,1,1, 10.840, 10549.476, 462.297, 52900.723 25/06/15,03:58:02,16,08,1, 11.9,1,1, 10.840, 10549.481, 462.292, 52900.761 25/06/15,03:58:02,17,08,1, 11.9,1,1, 10.840, 10549.476, 462.275, 52900.712 25/06/15,03:58:02,18,08,1, 11.9,1,1, 10.840, 10549.480, 462.276, 52900.715 25/06/15,03:58:02,19,08,1, 11.9,1,1, 10.840, 10549.503, 462.270, 52900.770 25/06/15,03:58:03,00,08,1, 11.9,1,1, 10.838, 10549.499, 462.270, 52900.770 25/06/15,03:58:03,01,08,1, 11.9,1,1, 10.838, 10549.493, 462.296, 52900.736 25/06/15,03:58:03,02,08,1, 11.9,1,1, 10.838, 10549.489, 462.284, 52900.744 25/06/15,03:58:03,03,08,1, 11.9,1,1, 10.838, 10549.492, 462.273, 52900.727 25/06/15,03:58:03,04,08,1, 11.9,1,1, 10.838, 10549.479, 462.275, 52900.722 25/06/15,03:58:03,05,08,1, 11.9,1,1, 10.838, 10549.498, 462.291, 52900.674 25/06/15,03:58:03,06,08,1, 11.9,1,1, 10.838, 10549.488, 462.285, 52900.703 25/06/15,03:58:03,07,08,1, 11.9,1,1, 10.838, 10549.508, 462.285, 52900.746 25/06/15,03:58:03,08,08,1, 11.9,1,1, 10.838, 10549.499, 462.259, 52900.691 25/06/15,03:58:03,09,08,1, 11.9,1,1, 10.838, 10549.501, 462.272, 52900.668 25/06/15,03:58:03,10,08,1, 11.9,1,1, 10.838, 10549.529, 462.253, 52900.754 25/06/15,03:58:03,11,08,1, 11.9,1,1, 10.838, 10549.520, 462.288, 52900.654 25/06/15,03:58:03,12,08,1, 11.9,1,1, 10.838, 10549.526, 462.278, 52900.712 25/06/15,03:58:03,13,08,1, 11.9,1,1, 10.838, 10549.516, 462.264, 52900.684 25/06/15,03:58:03,14,08,1, 11.9,1,1, 10.838, 10549.515, 462.265, 52900.670 25/06/15,03:58:03,15,08,1, 11.9,1,1, 10.838, 10549.517, 462.283, 52900.627 25/06/15,03:58:03,16,08,1, 11.9,1,1, 10.838, 10549.538, 462.268, 52900.714 25/06/15,03:58:03,17,08,1, 11.9,1,1, 10.838, 10549.530, 462.246, 52900.648 25/06/15,03:58:03,18,08,1, 11.9,1,1, 10.838, 10549.519, 462.261, 52900.691 25/06/15,03:58:03,19,08,1, 11.9,1,1, 10.838, 10549.518, 462.249, 52900.664 25/06/15,03:58:04,00,08,1, 11.8,1,1, 10.843, 10549.515, 462.249, 52900.664 25/06/15,03:58:04,01,08,1, 11.8,1,1, 10.843, 10549.546, 462.254, 52900.685 25/06/15,03:58:04,02,08,1, 11.8,1,1, 10.843, 10549.549, 462.252, 52900.750 25/06/15,03:58:04,03,08,1, 11.8,1,1, 10.843, 10549.535, 462.256, 52900.683 25/06/15,03:58:04,04,08,1, 11.8,1,1, 10.843, 10549.565, 462.250, 52900.740 25/06/15,03:58:04,05,08,1, 11.8,1,1, 10.843, 10549.548, 462.238, 52900.622 25/06/15,03:58:04,06,08,1, 11.8,1,1, 10.843, 10549.559, 462.242, 52900.642 25/06/15,03:58:04,07,08,1, 11.8,1,1, 10.843, 10549.582, 462.236, 52900.632 25/06/15,03:58:04,08,08,1, 11.8,1,1, 10.843, 10549.552, 462.230, 52900.663 25/06/15,03:58:04,09,08,1, 11.8,1,1, 10.843, 10549.567, 462.237, 52900.659 25/06/15,03:58:04,10,08,1, 11.8,1,1, 10.843, 10549.567, 462.233, 52900.605 25/06/15,03:58:04,11,08,1, 11.8,1,1, 10.843, 10549.568, 462.242, 52900.678 25/06/15,03:58:04,12,08,1, 11.8,1,1, 10.843, 10549.576, 462.233, 52900.657 25/06/15,03:58:04,13,08,1, 11.8,1,1, 10.843, 10549.586, 462.242, 52900.682 25/06/15,03:58:04,14,08,1, 11.8,1,1, 10.843, 10549.584, 462.228, 52900.690 25/06/15,03:58:04,15,08,1, 11.8,1,1, 10.843, 10549.603, 462.230, 52900.652 25/06/15,03:58:04,16,08,1, 11.8,1,1, 10.843, 10549.594, 462.235, 52900.591 25/06/15,03:58:04,17,08,1, 11.8,1,1, 10.843, 10549.616, 462.237, 52900.618 25/06/15,03:58:04,18,08,1, 11.8,1,1, 10.843, 10549.563, 462.236, 52900.653 25/06/15,03:58:04,19,08,1, 11.8,1,1, 10.843, 10549.613, 462.237, 52900.616 25/06/15,03:58:05,00,08,1, 11.9,1,1, 10.837, 10549.607, 462.237, 52900.616 25/06/15,03:58:05,01,08,1, 11.9,1,1, 10.837, 10549.591, 462.198, 52900.584 25/06/15,03:58:05,02,08,1, 11.9,1,1, 10.837, 10549.584, 462.230, 52900.638 25/06/15,03:58:05,03,08,1, 11.9,1,1, 10.837, 10549.585, 462.208, 52900.610 25/06/15,03:58:05,04,08,1, 11.9,1,1, 10.837, 10549.598, 462.200, 52900.621 25/06/15,03:58:05,05,08,1, 11.9,1,1, 10.837, 10549.619, 462.191, 52900.587 25/06/15,03:58:05,06,08,1, 11.9,1,1, 10.837, 10549.584, 462.193, 52900.652 25/06/15,03:58:05,07,08,1, 11.9,1,1, 10.837, 10549.609, 462.190, 52900.628 25/06/15,03:58:05,08,08,1, 11.9,1,1, 10.837, 10549.620, 462.211, 52900.597 25/06/15,03:58:05,09,08,1, 11.9,1,1, 10.837, 10549.628, 462.191, 52900.607 25/06/15,03:58:05,10,08,1, 11.9,1,1, 10.837, 10549.601, 462.199, 52900.710 25/06/15,03:58:05,11,08,1, 11.9,1,1, 10.837, 10549.649, 462.163, 52900.602 25/06/15,03:58:05,12,08,1, 11.9,1,1, 10.837, 10549.642, 462.171, 52900.702 25/06/15,03:58:05,13,08,1, 11.9,1,1, 10.837, 10549.648, 462.178, 52900.618 25/06/15,03:58:05,14,08,1, 11.9,1,1, 10.837, 10549.639, 462.173, 52900.571 25/06/15,03:58:05,15,08,1, 11.9,1,1, 10.837, 10549.651, 462.141, 52900.564 25/06/15,03:58:05,16,08,1, 11.9,1,1, 10.837, 10549.636, 462.146, 52900.595 25/06/15,03:58:05,17,08,1, 11.9,1,1, 10.837, 10549.657, 462.139, 52900.636 25/06/15,03:58:05,18,08,1, 11.9,1,1, 10.837, 10549.657, 462.155, 52900.627 25/06/15,03:58:05,19,08,1, 11.9,1,1, 10.837, 10549.662, 462.147, 52900.612 25/06/15,03:58:06,00,08,1, 11.9,1,1, 10.839, 10549.657, 462.147, 52900.612 25/06/15,03:58:06,01,08,1, 11.9,1,1, 10.839, 10549.692, 462.109, 52900.614 25/06/15,03:58:06,02,08,1, 11.9,1,1, 10.839, 10549.674, 462.130, 52900.583 25/06/15,03:58:06,03,08,1, 11.9,1,1, 10.839, 10549.702, 462.136, 52900.548 25/06/15,03:58:06,04,08,1, 11.9,1,1, 10.839, 10549.672, 462.105, 52900.544 25/06/15,03:58:06,05,08,1, 11.9,1,1, 10.839, 10549.672, 462.086, 52900.542 25/06/15,03:58:06,06,08,1, 11.9,1,1, 10.839, 10549.674, 462.098, 52900.555 25/06/15,03:58:06,07,08,1, 11.9,1,1, 10.839, 10549.690, 462.098, 52900.598 25/06/15,03:58:06,08,08,1, 11.9,1,1, 10.839, 10549.716, 462.078, 52900.536 25/06/15,03:58:06,09,08,1, 11.9,1,1, 10.839, 10549.699, 462.051, 52900.525 25/06/15,03:58:06,10,08,1, 11.9,1,1, 10.839, 10549.712, 462.054, 52900.537 25/06/15,03:58:06,11,08,1, 11.9,1,1, 10.839, 10549.737, 462.069, 52900.574 25/06/15,03:58:06,12,08,1, 11.9,1,1, 10.839, 10549.729, 462.060, 52900.582 25/06/15,03:58:06,13,08,1, 11.9,1,1, 10.839, 10549.738, 462.027, 52900.576 25/06/15,03:58:06,14,08,1, 11.9,1,1, 10.839, 10549.728, 462.031, 52900.587 25/06/15,03:58:06,15,08,1, 11.9,1,1, 10.839, 10549.719, 462.023, 52900.638 25/06/15,03:58:06,16,08,1, 11.9,1,1, 10.839, 10549.725, 462.005, 52900.529 25/06/15,03:58:06,17,08,1, 11.9,1,1, 10.839, 10549.722, 462.018, 52900.617 25/06/15,03:58:06,18,08,1, 11.9,1,1, 10.839, 10549.740, 462.000, 52900.602 25/06/15,03:58:06,19,08,1, 11.9,1,1, 10.839, 10549.741, 461.970, 52900.601 25/06/15,03:58:07,00,08,1, 11.9,1,1, 10.837, 10549.741, 461.970, 52900.601 25/06/15,03:58:07,01,08,1, 11.9,1,1, 10.837, 10549.735, 461.967, 52900.490 25/06/15,03:58:07,02,08,1, 11.9,1,1, 10.837, 10549.746, 461.944, 52900.531 25/06/15,03:58:07,03,08,1, 11.9,1,1, 10.837, 10549.761, 461.970, 52900.569 25/06/15,03:58:07,04,08,1, 11.9,1,1, 10.837, 10549.767, 461.934, 52900.516 25/06/15,03:58:07,05,08,1, 11.9,1,1, 10.837, 10549.755, 461.900, 52900.510 25/06/15,03:58:07,06,08,1, 11.9,1,1, 10.837, 10549.739, 461.904, 52900.563 25/06/15,03:58:07,07,08,1, 11.9,1,1, 10.837, 10549.743, 461.894, 52900.487 25/06/15,03:58:07,08,08,1, 11.9,1,1, 10.837, 10549.763, 461.889, 52900.458 25/06/15,03:58:07,09,08,1, 11.9,1,1, 10.837, 10549.776, 461.885, 52900.477 25/06/15,03:58:07,10,08,1, 11.9,1,1, 10.837, 10549.755, 461.840, 52900.465 25/06/15,03:58:07,11,08,1, 11.9,1,1, 10.837, 10549.775, 461.854, 52900.451 25/06/15,03:58:07,12,08,1, 11.9,1,1, 10.837, 10549.766, 461.862, 52900.473 25/06/15,03:58:07,13,08,1, 11.9,1,1, 10.837, 10549.770, 461.816, 52900.487 25/06/15,03:58:07,14,08,1, 11.9,1,1, 10.837, 10549.779, 461.839, 52900.547 25/06/15,03:58:07,15,08,1, 11.9,1,1, 10.837, 10549.771, 461.816, 52900.532 25/06/15,03:58:07,16,08,1, 11.9,1,1, 10.837, 10549.772, 461.826, 52900.443 25/06/15,03:58:07,17,08,1, 11.9,1,1, 10.837, 10549.782, 461.809, 52900.542 25/06/15,03:58:07,18,08,1, 11.9,1,1, 10.837, 10549.806, 461.776, 52900.473 25/06/15,03:58:07,19,08,1, 11.9,1,1, 10.837, 10549.767, 461.767, 52900.552 25/06/15,03:58:08,00,08,1, 11.9,1,1, 10.837, 10549.766, 461.767, 52900.552 25/06/15,03:58:08,01,08,1, 11.9,1,1, 10.837, 10549.761, 461.737, 52900.472 25/06/15,03:58:08,02,08,1, 11.9,1,1, 10.837, 10549.776, 461.739, 52900.497 25/06/15,03:58:08,03,08,1, 11.9,1,1, 10.837, 10549.796, 461.721, 52900.473 25/06/15,03:58:08,04,08,1, 11.9,1,1, 10.837, 10549.777, 461.697, 52900.509 25/06/15,03:58:08,05,08,1, 11.9,1,1, 10.837, 10549.792, 461.712, 52900.543 25/06/15,03:58:08,06,08,1, 11.9,1,1, 10.837, 10549.809, 461.695, 52900.470 25/06/15,03:58:08,07,08,1, 11.9,1,1, 10.837, 10549.797, 461.682, 52900.427 25/06/15,03:58:08,08,08,1, 11.9,1,1, 10.837, 10549.793, 461.677, 52900.431 25/06/15,03:58:08,09,08,1, 11.9,1,1, 10.837, 10549.793, 461.683, 52900.464 25/06/15,03:58:08,10,08,1, 11.9,1,1, 10.837, 10549.804, 461.672, 52900.486 25/06/15,03:58:08,11,08,1, 11.9,1,1, 10.837, 10549.802, 461.674, 52900.403 25/06/15,03:58:08,12,08,1, 11.9,1,1, 10.837, 10549.801, 461.628, 52900.448 25/06/15,03:58:08,13,08,1, 11.9,1,1, 10.837, 10549.804, 461.621, 52900.502 25/06/15,03:58:08,14,08,1, 11.9,1,1, 10.837, 10549.828, 461.628, 52900.443 25/06/15,03:58:08,15,08,1, 11.9,1,1, 10.837, 10549.797, 461.621, 52900.468 25/06/15,03:58:08,16,08,1, 11.9,1,1, 10.837, 10549.790, 461.621, 52900.472 25/06/15,03:58:08,17,08,1, 11.9,1,1, 10.837, 10549.787, 461.603, 52900.434 25/06/15,03:58:08,18,08,1, 11.9,1,1, 10.837, 10549.784, 461.602, 52900.527 25/06/15,03:58:08,19,08,1, 11.9,1,1, 10.837, 10549.794, 461.595, 52900.440 25/06/15,03:58:09,00,08,1, 11.9,1,1, 10.837, 10549.791, 461.595, 52900.440 25/06/15,03:58:09,01,08,1, 11.9,1,1, 10.837, 10549.808, 461.541, 52900.447 25/06/15,03:58:09,02,08,1, 11.9,1,1, 10.837, 10549.803, 461.545, 52900.451 25/06/15,03:58:09,03,08,1, 11.9,1,1, 10.837, 10549.765, 461.539, 52900.418 25/06/15,03:58:09,04,08,1, 11.9,1,1, 10.837, 10549.791, 461.547, 52900.484 25/06/15,03:58:09,05,08,1, 11.9,1,1, 10.837, 10549.786, 461.519, 52900.448 25/06/15,03:58:09,06,08,1, 11.9,1,1, 10.837, 10549.776, 461.523, 52900.437 25/06/15,03:58:09,07,08,1, 11.9,1,1, 10.837, 10549.786, 461.509, 52900.517 25/06/15,03:58:09,08,08,1, 11.9,1,1, 10.837, 10549.762, 461.494, 52900.457 25/06/15,03:58:09,09,08,1, 11.9,1,1, 10.837, 10549.789, 461.475, 52900.515 25/06/15,03:58:09,10,08,1, 11.9,1,1, 10.837, 10549.805, 461.457, 52900.413 25/06/15,03:58:09,11,08,1, 11.9,1,1, 10.837, 10549.778, 461.487, 52900.412 25/06/15,03:58:09,12,08,1, 11.9,1,1, 10.837, 10549.786, 461.458, 52900.458 25/06/15,03:58:09,13,08,1, 11.9,1,1, 10.837, 10549.807, 461.462, 52900.447 25/06/15,03:58:09,14,08,1, 11.9,1,1, 10.837, 10549.776, 461.434, 52900.445 25/06/15,03:58:09,15,08,1, 11.9,1,1, 10.837, 10549.773, 461.442, 52900.453 25/06/15,03:58:09,16,08,1, 11.9,1,1, 10.837, 10549.778, 461.428, 52900.402 25/06/15,03:58:09,17,08,1, 11.9,1,1, 10.837, 10549.812, 461.437, 52900.486 25/06/15,03:58:09,18,08,1, 11.9,1,1, 10.837, 10549.785, 461.403, 52900.497 25/06/15,03:58:09,19,08,1, 11.9,1,1, 10.837, 10549.782, 461.393, 52900.480 25/06/15,03:58:10,00,08,1, 11.9,1,1, 10.841, 10549.774, 461.393, 52900.480 25/06/15,03:58:10,01,08,1, 11.9,1,1, 10.841, 10549.774, 461.380, 52900.410 25/06/15,03:58:10,02,08,1, 11.9,1,1, 10.841, 10549.790, 461.367, 52900.397 25/06/15,03:58:10,03,08,1, 11.9,1,1, 10.841, 10549.819, 461.376, 52900.401 25/06/15,03:58:10,04,08,1, 11.9,1,1, 10.841, 10549.785, 461.377, 52900.442 25/06/15,03:58:10,05,08,1, 11.9,1,1, 10.841, 10549.779, 461.356, 52900.391 25/06/15,03:58:10,06,08,1, 11.9,1,1, 10.841, 10549.815, 461.326, 52900.418 25/06/15,03:58:10,07,08,1, 11.9,1,1, 10.841, 10549.807, 461.324, 52900.435 25/06/15,03:58:10,08,08,1, 11.9,1,1, 10.841, 10549.806, 461.302, 52900.411 25/06/15,03:58:10,09,08,1, 11.9,1,1, 10.841, 10549.819, 461.290, 52900.411 25/06/15,03:58:10,10,08,1, 11.9,1,1, 10.841, 10549.765, 461.292, 52900.448 25/06/15,03:58:10,11,08,1, 11.9,1,1, 10.841, 10549.773, 461.285, 52900.450 25/06/15,03:58:10,12,08,1, 11.9,1,1, 10.841, 10549.786, 461.304, 52900.437 25/06/15,03:58:10,13,08,1, 11.9,1,1, 10.841, 10549.800, 461.273, 52900.498 25/06/15,03:58:10,14,08,1, 11.9,1,1, 10.841, 10549.795, 461.241, 52900.489 25/06/15,03:58:10,15,08,1, 11.9,1,1, 10.841, 10549.793, 461.256, 52900.438 25/06/15,03:58:10,16,08,1, 11.9,1,1, 10.841, 10549.798, 461.271, 52900.487 25/06/15,03:58:10,17,08,1, 11.9,1,1, 10.841, 10549.793, 461.245, 52900.372 25/06/15,03:58:10,18,08,1, 11.9,1,1, 10.841, 10549.781, 461.246, 52900.386 25/06/15,03:58:10,19,08,1, 11.9,1,1, 10.841, 10549.773, 461.239, 52900.434 25/06/15,03:58:11,00,08,1, 11.9,1,1, 10.838, 10549.766, 461.239, 52900.434 25/06/15,03:58:11,01,08,1, 11.9,1,1, 10.838, 10549.785, 461.212, 52900.448 25/06/15,03:58:11,02,08,1, 11.9,1,1, 10.838, 10549.799, 461.229, 52900.438 25/06/15,03:58:11,03,08,1, 11.9,1,1, 10.838, 10549.791, 461.207, 52900.417 25/06/15,03:58:11,04,08,1, 11.9,1,1, 10.838, 10549.791, 461.188, 52900.463 25/06/15,03:58:11,05,08,1, 11.9,1,1, 10.838, 10549.806, 461.191, 52900.411 25/06/15,03:58:11,06,08,1, 11.9,1,1, 10.838, 10549.819, 461.173, 52900.444 25/06/15,03:58:11,07,08,1, 11.9,1,1, 10.838, 10549.804, 461.160, 52900.425 25/06/15,03:58:11,08,08,1, 11.9,1,1, 10.838, 10549.805, 461.174, 52900.448 25/06/15,03:58:11,09,08,1, 11.9,1,1, 10.838, 10549.770, 461.145, 52900.455 25/06/15,03:58:11,10,08,1, 11.9,1,1, 10.838, 10549.796, 461.151, 52900.442 25/06/15,03:58:11,11,08,1, 11.9,1,1, 10.838, 10549.813, 461.170, 52900.455 25/06/15,03:58:11,12,08,1, 11.9,1,1, 10.838, 10549.788, 461.140, 52900.396 25/06/15,03:58:11,13,08,1, 11.9,1,1, 10.838, 10549.817, 461.124, 52900.428 25/06/15,03:58:11,14,08,1, 11.9,1,1, 10.838, 10549.787, 461.119, 52900.494 25/06/15,03:58:11,15,08,1, 11.9,1,1, 10.838, 10549.817, 461.109, 52900.396 25/06/15,03:58:11,16,08,1, 11.9,1,1, 10.838, 10549.825, 461.103, 52900.431 25/06/15,03:58:11,17,08,1, 11.9,1,1, 10.838, 10549.795, 461.121, 52900.425 25/06/15,03:58:11,18,08,1, 11.9,1,1, 10.838, 10549.823, 461.105, 52900.450 25/06/15,03:58:11,19,08,1, 11.9,1,1, 10.838, 10549.792, 461.088, 52900.253 25/06/15,03:58:12,00,08,1, 11.9,1,1, 10.839, 10549.791, 461.088, 52900.253 25/06/15,03:58:12,01,08,1, 11.9,1,1, 10.839, 10549.792, 461.076, 52900.496 25/06/15,03:58:12,02,08,1, 11.9,1,1, 10.839, 10549.780, 461.083, 52900.462 25/06/15,03:58:12,03,08,1, 11.9,1,1, 10.839, 10549.820, 461.074, 52900.445 25/06/15,03:58:12,04,08,1, 11.9,1,1, 10.839, 10549.807, 461.055, 52900.476 25/06/15,03:58:12,05,08,1, 11.9,1,1, 10.839, 10549.799, 461.057, 52900.413 25/06/15,03:58:12,06,08,1, 11.9,1,1, 10.839, 10549.826, 461.052, 52900.467 25/06/15,03:58:12,07,08,1, 11.9,1,1, 10.839, 10549.811, 461.047, 52900.480 25/06/15,03:58:12,08,08,1, 11.9,1,1, 10.839, 10549.822, 461.047, 52900.490 25/06/15,03:58:12,09,08,1, 11.9,1,1, 10.839, 10549.812, 461.038, 52900.451 25/06/15,03:58:12,10,08,1, 11.9,1,1, 10.839, 10549.820, 461.047, 52900.512 25/06/15,03:58:12,11,08,1, 11.9,1,1, 10.839, 10549.793, 461.016, 52900.473 25/06/15,03:58:12,12,08,1, 11.9,1,1, 10.839, 10549.795, 461.040, 52900.514 25/06/15,03:58:12,13,08,1, 11.9,1,1, 10.839, 10549.807, 460.991, 52900.452 25/06/15,03:58:12,14,08,1, 11.9,1,1, 10.839, 10549.787, 461.019, 52900.474 25/06/15,03:58:12,15,08,1, 11.9,1,1, 10.839, 10549.788, 461.014, 52900.482 25/06/15,03:58:12,16,08,1, 11.9,1,1, 10.839, 10549.808, 461.019, 52900.529 25/06/15,03:58:12,17,08,1, 11.9,1,1, 10.839, 10549.812, 461.008, 52900.473 25/06/15,03:58:12,18,08,1, 11.9,1,1, 10.839, 10549.818, 461.025, 52900.517 25/06/15,03:58:12,19,08,1, 11.9,1,1, 10.839, 10549.798, 461.014, 52900.472 25/06/15,03:58:13,00,08,1, 12.0,1,1, 10.839, 10549.791, 461.014, 52900.472 25/06/15,03:58:13,01,08,1, 12.0,1,1, 10.839, 10549.795, 461.002, 52900.490 25/06/15,03:58:13,02,08,1, 12.0,1,1, 10.839, 10549.810, 461.002, 52900.522 25/06/15,03:58:13,03,08,1, 12.0,1,1, 10.839, 10549.810, 460.987, 52900.474 25/06/15,03:58:13,04,08,1, 12.0,1,1, 10.839, 10549.797, 460.981, 52900.504 25/06/15,03:58:13,05,08,1, 12.0,1,1, 10.839, 10549.806, 460.996, 52900.533 25/06/15,03:58:13,06,08,1, 12.0,1,1, 10.839, 10549.789, 460.982, 52900.559 25/06/15,03:58:13,07,08,1, 12.0,1,1, 10.839, 10549.795, 460.997, 52900.527 25/06/15,03:58:13,08,08,1, 12.0,1,1, 10.839, 10549.801, 460.987, 52900.514 25/06/15,03:58:13,09,08,1, 12.0,1,1, 10.839, 10549.824, 460.975, 52900.467 25/06/15,03:58:13,10,08,1, 12.0,1,1, 10.839, 10549.809, 460.990, 52900.582 25/06/15,03:58:13,11,08,1, 12.0,1,1, 10.839, 10549.801, 460.986, 52900.478 25/06/15,03:58:13,12,08,1, 12.0,1,1, 10.839, 10549.779, 461.017, 52900.551 25/06/15,03:58:13,13,08,1, 12.0,1,1, 10.839, 10549.789, 461.000, 52900.540 25/06/15,03:58:13,14,08,1, 12.0,1,1, 10.839, 10549.784, 461.009, 52900.588 25/06/15,03:58:13,15,08,1, 12.0,1,1, 10.839, 10549.775, 460.987, 52900.508 25/06/15,03:58:13,16,08,1, 12.0,1,1, 10.839, 10549.787, 460.998, 52900.529 25/06/15,03:58:13,17,08,1, 12.0,1,1, 10.839, 10549.784, 461.000, 52900.521 25/06/15,03:58:13,18,08,1, 12.0,1,1, 10.839, 10549.788, 460.992, 52900.508 25/06/15,03:58:13,19,08,1, 12.0,1,1, 10.839, 10549.783, 461.001, 52900.571 25/06/15,03:58:14,00,08,1, 11.9,1,1, 10.835, 10549.783, 461.001, 52900.571 25/06/15,03:58:14,01,08,1, 11.9,1,1, 10.835, 10549.776, 460.997, 52900.517 25/06/15,03:58:14,02,08,1, 11.9,1,1, 10.835, 10549.787, 460.993, 52900.491 25/06/15,03:58:14,03,08,1, 11.9,1,1, 10.835, 10549.826, 460.999, 52900.513 25/06/15,03:58:14,04,08,1, 11.9,1,1, 10.835, 10549.804, 460.976, 52900.586 25/06/15,03:58:14,05,08,1, 11.9,1,1, 10.835, 10549.778, 461.008, 52900.561 25/06/15,03:58:14,06,08,1, 11.9,1,1, 10.835, 10549.786, 461.023, 52900.565 25/06/15,03:58:14,07,08,1, 11.9,1,1, 10.835, 10549.803, 461.004, 52900.545 25/06/15,03:58:14,08,08,1, 11.9,1,1, 10.835, 10549.779, 461.008, 52900.609 25/06/15,03:58:14,09,08,1, 11.9,1,1, 10.835, 10549.804, 461.017, 52900.588 25/06/15,03:58:14,10,08,1, 11.9,1,1, 10.835, 10549.779, 461.007, 52900.586 25/06/15,03:58:14,11,08,1, 11.9,1,1, 10.835, 10549.791, 460.980, 52900.521 25/06/15,03:58:14,12,08,1, 11.9,1,1, 10.835, 10549.773, 461.009, 52900.601 25/06/15,03:58:14,13,08,1, 11.9,1,1, 10.835, 10549.790, 461.018, 52900.575 25/06/15,03:58:14,14,08,1, 11.9,1,1, 10.835, 10549.771, 461.029, 52900.600 25/06/15,03:58:14,15,08,1, 11.9,1,1, 10.835, 10549.796, 461.008, 52900.548 25/06/15,03:58:14,16,08,1, 11.9,1,1, 10.835, 10549.768, 461.043, 52900.578 25/06/15,03:58:14,17,08,1, 11.9,1,1, 10.835, 10549.804, 461.020, 52900.763 25/06/15,03:58:14,18,08,1, 11.9,1,1, 10.835, 10549.755, 461.019, 52900.515 25/06/15,03:58:14,19,08,1, 11.9,1,1, 10.835, 10549.736, 461.029, 52900.579 25/06/15,03:58:15,00,08,1, 11.9,1,1, 10.837, 10549.732, 461.029, 52900.579 25/06/15,03:58:15,01,08,1, 11.9,1,1, 10.837, 10549.765, 461.027, 52900.578 25/06/15,03:58:15,02,08,1, 11.9,1,1, 10.837, 10549.770, 461.033, 52900.541 25/06/15,03:58:15,03,08,1, 11.9,1,1, 10.837, 10549.755, 461.038, 52900.626 25/06/15,03:58:15,04,08,1, 11.9,1,1, 10.837, 10549.754, 461.027, 52900.565 25/06/15,03:58:15,05,08,1, 11.9,1,1, 10.837, 10549.762, 461.015, 52900.579 25/06/15,03:58:15,06,08,1, 11.9,1,1, 10.837, 10549.776, 461.001, 52900.570 25/06/15,03:58:15,07,08,1, 11.9,1,1, 10.837, 10549.791, 461.025, 52900.576 25/06/15,03:58:15,08,08,1, 11.9,1,1, 10.837, 10549.754, 461.027, 52900.593 25/06/15,03:58:15,09,08,1, 11.9,1,1, 10.837, 10549.774, 461.052, 52900.620 25/06/15,03:58:15,10,08,1, 11.9,1,1, 10.837, 10549.754, 461.035, 52900.603 25/06/15,03:58:15,11,08,1, 11.9,1,1, 10.837, 10549.754, 461.025, 52900.592 25/06/15,03:58:15,12,08,1, 11.9,1,1, 10.837, 10549.768, 461.023, 52900.609 25/06/15,03:58:15,13,08,1, 11.9,1,1, 10.837, 10549.739, 461.043, 52900.610 25/06/15,03:58:15,14,08,1, 11.9,1,1, 10.837, 10549.747, 461.039, 52900.590 25/06/15,03:58:15,15,08,1, 11.9,1,1, 10.837, 10549.751, 461.048, 52900.585 25/06/15,03:58:15,16,08,1, 11.9,1,1, 10.837, 10549.746, 461.053, 52900.563 25/06/15,03:58:15,17,08,1, 11.9,1,1, 10.837, 10549.731, 461.073, 52900.611 25/06/15,03:58:15,18,08,1, 11.9,1,1, 10.837, 10549.753, 461.048, 52900.594 25/06/15,03:58:15,19,08,1, 11.9,1,1, 10.837, 10549.738, 461.072, 52900.607 25/06/15,03:58:16,00,08,1, 11.9,1,1, 10.841, 10549.732, 461.072, 52900.607 25/06/15,03:58:16,01,08,1, 11.9,1,1, 10.841, 10549.709, 461.046, 52900.565 25/06/15,03:58:16,02,08,1, 11.9,1,1, 10.841, 10549.737, 461.057, 52900.595 25/06/15,03:58:16,03,08,1, 11.9,1,1, 10.841, 10549.754, 461.064, 52900.614 25/06/15,03:58:16,04,08,1, 11.9,1,1, 10.841, 10549.771, 461.080, 52900.667 25/06/15,03:58:16,05,08,1, 11.9,1,1, 10.841, 10549.717, 461.073, 52900.629 25/06/15,03:58:16,06,08,1, 11.9,1,1, 10.841, 10549.728, 461.095, 52900.580 25/06/15,03:58:16,07,08,1, 11.9,1,1, 10.841, 10549.687, 461.058, 52900.589 25/06/15,03:58:16,08,08,1, 11.9,1,1, 10.841, 10549.722, 461.083, 52900.598 25/06/15,03:58:16,09,08,1, 11.9,1,1, 10.841, 10549.733, 461.095, 52900.637 25/06/15,03:58:16,10,08,1, 11.9,1,1, 10.841, 10549.722, 461.089, 52900.633 25/06/15,03:58:16,11,08,1, 11.9,1,1, 10.841, 10549.731, 461.094, 52900.595 25/06/15,03:58:16,12,08,1, 11.9,1,1, 10.841, 10549.734, 461.086, 52900.617 25/06/15,03:58:16,13,08,1, 11.9,1,1, 10.841, 10549.748, 461.097, 52900.570 25/06/15,03:58:16,14,08,1, 11.9,1,1, 10.841, 10549.737, 461.109, 52900.554 25/06/15,03:58:16,15,08,1, 11.9,1,1, 10.841, 10549.731, 461.101, 52900.642 25/06/15,03:58:16,16,08,1, 11.9,1,1, 10.841, 10549.746, 461.106, 52900.602 25/06/15,03:58:16,17,08,1, 11.9,1,1, 10.841, 10549.719, 461.112, 52900.627 25/06/15,03:58:16,18,08,1, 11.9,1,1, 10.841, 10549.723, 461.118, 52900.575 25/06/15,03:58:16,19,08,1, 11.9,1,1, 10.841, 10549.713, 461.099, 52900.607 25/06/15,03:58:17,00,08,1, 11.9,1,1, 10.838, 10549.707, 461.099, 52900.607 25/06/15,03:58:17,01,08,1, 11.9,1,1, 10.838, 10549.725, 461.119, 52900.607 25/06/15,03:58:17,02,08,1, 11.9,1,1, 10.838, 10549.740, 461.112, 52900.547 25/06/15,03:58:17,03,08,1, 11.9,1,1, 10.838, 10549.733, 461.092, 52900.629 25/06/15,03:58:17,04,08,1, 11.9,1,1, 10.838, 10549.743, 461.096, 52900.592 25/06/15,03:58:17,05,08,1, 11.9,1,1, 10.838, 10549.735, 461.099, 52900.630 25/06/15,03:58:17,06,08,1, 11.9,1,1, 10.838, 10549.710, 461.123, 52900.567 25/06/15,03:58:17,07,08,1, 11.9,1,1, 10.838, 10549.718, 461.105, 52900.647 25/06/15,03:58:17,08,08,1, 11.9,1,1, 10.838, 10549.728, 461.118, 52900.607 25/06/15,03:58:17,09,08,1, 11.9,1,1, 10.838, 10549.712, 461.110, 52900.616 25/06/15,03:58:17,10,08,1, 11.9,1,1, 10.838, 10549.738, 461.131, 52900.643 25/06/15,03:58:17,11,08,1, 11.9,1,1, 10.838, 10549.724, 461.122, 52900.586 25/06/15,03:58:17,12,08,1, 11.9,1,1, 10.838, 10549.734, 461.094, 52900.550 25/06/15,03:58:17,13,08,1, 11.9,1,1, 10.838, 10549.727, 461.115, 52900.592 25/06/15,03:58:17,14,08,1, 11.9,1,1, 10.838, 10549.734, 461.114, 52900.621 25/06/15,03:58:17,15,08,1, 11.9,1,1, 10.838, 10549.720, 461.109, 52900.603 25/06/15,03:58:17,16,08,1, 11.9,1,1, 10.838, 10549.724, 461.116, 52900.581 25/06/15,03:58:17,17,08,1, 11.9,1,1, 10.838, 10549.702, 461.115, 52900.616 25/06/15,03:58:17,18,08,1, 11.9,1,1, 10.838, 10549.721, 461.106, 52900.620 25/06/15,03:58:17,19,08,1, 11.9,1,1, 10.838, 10549.728, 461.123, 52900.575 25/06/15,03:58:18,00,08,1, 12.0,1,1, 10.838, 10549.724, 461.123, 52900.575 25/06/15,03:58:18,01,08,1, 12.0,1,1, 10.838, 10549.719, 461.131, 52900.641 25/06/15,03:58:18,02,08,1, 12.0,1,1, 10.838, 10549.724, 461.123, 52900.630 25/06/15,03:58:18,03,08,1, 12.0,1,1, 10.838, 10549.734, 461.140, 52900.579 25/06/15,03:58:18,04,08,1, 12.0,1,1, 10.838, 10549.718, 461.130, 52900.654 25/06/15,03:58:18,05,08,1, 12.0,1,1, 10.838, 10549.760, 461.106, 52900.591 25/06/15,03:58:18,06,08,1, 12.0,1,1, 10.838, 10549.737, 461.137, 52900.589 25/06/15,03:58:18,07,08,1, 12.0,1,1, 10.838, 10549.745, 461.129, 52900.570 25/06/15,03:58:18,08,08,1, 12.0,1,1, 10.838, 10549.747, 461.135, 52900.605 25/06/15,03:58:18,09,08,1, 12.0,1,1, 10.838, 10549.736, 461.117, 52900.652 25/06/15,03:58:18,10,08,1, 12.0,1,1, 10.838, 10549.711, 461.118, 52900.601 25/06/15,03:58:18,11,08,1, 12.0,1,1, 10.838, 10549.742, 461.132, 52900.626 25/06/15,03:58:18,12,08,1, 12.0,1,1, 10.838, 10549.761, 461.138, 52900.665 25/06/15,03:58:18,13,08,1, 12.0,1,1, 10.838, 10549.738, 461.140, 52900.641 25/06/15,03:58:18,14,08,1, 12.0,1,1, 10.838, 10549.724, 461.146, 52900.631 25/06/15,03:58:18,15,08,1, 12.0,1,1, 10.838, 10549.746, 461.120, 52900.549 25/06/15,03:58:18,16,08,1, 12.0,1,1, 10.838, 10549.727, 461.106, 52900.590 25/06/15,03:58:18,17,08,1, 12.0,1,1, 10.838, 10549.727, 461.137, 52900.583 25/06/15,03:58:18,18,08,1, 12.0,1,1, 10.838, 10549.719, 461.135, 52900.604 25/06/15,03:58:18,19,08,1, 12.0,1,1, 10.838, 10549.688, 461.132, 52900.635 25/06/15,03:58:19,00,08,1, 11.9,1,1, 10.836, 10549.682, 461.132, 52900.635 25/06/15,03:58:19,01,08,1, 11.9,1,1, 10.836, 10549.690, 461.127, 52900.727 25/06/15,03:58:19,02,08,1, 11.9,1,1, 10.836, 10549.732, 461.134, 52900.655 25/06/15,03:58:19,03,08,1, 11.9,1,1, 10.836, 10549.705, 461.130, 52900.616 25/06/15,03:58:19,04,08,1, 11.9,1,1, 10.836, 10549.722, 461.107, 52900.605 25/06/15,03:58:19,05,08,1, 11.9,1,1, 10.836, 10549.729, 461.095, 52900.559 25/06/15,03:58:19,06,08,1, 11.9,1,1, 10.836, 10549.714, 461.145, 52900.610 25/06/15,03:58:19,07,08,1, 11.9,1,1, 10.836, 10549.707, 461.147, 52900.664 25/06/15,03:58:19,08,08,1, 11.9,1,1, 10.836, 10549.737, 461.140, 52900.557 25/06/15,03:58:19,09,08,1, 11.9,1,1, 10.836, 10549.718, 461.143, 52900.620 25/06/15,03:58:19,10,08,1, 11.9,1,1, 10.836, 10549.711, 461.148, 52900.536 25/06/15,03:58:19,11,08,1, 11.9,1,1, 10.836, 10549.724, 461.150, 52900.604 25/06/15,03:58:19,12,08,1, 11.9,1,1, 10.836, 10549.707, 461.141, 52900.567 25/06/15,03:58:19,13,08,1, 11.9,1,1, 10.836, 10549.735, 461.140, 52900.436 25/06/15,03:58:19,14,08,1, 11.9,1,1, 10.836, 10549.742, 461.137, 52900.634 25/06/15,03:58:19,15,08,1, 11.9,1,1, 10.836, 10549.719, 461.161, 52900.610 25/06/15,03:58:19,16,08,1, 11.9,1,1, 10.836, 10549.718, 461.174, 52900.594 25/06/15,03:58:19,17,08,1, 11.9,1,1, 10.836, 10549.689, 461.161, 52900.724 25/06/15,03:58:19,18,08,1, 11.9,1,1, 10.836, 10549.686, 461.147, 52900.562 25/06/15,03:58:19,19,08,1, 11.9,1,1, 10.836, 10549.706, 461.162, 52900.553 25/06/15,03:58:20,00,08,1, 11.8,1,1, 10.834, 10549.699, 461.162, 52900.553 25/06/15,03:58:20,01,08,1, 11.8,1,1, 10.834, 10549.704, 461.145, 52900.592 25/06/15,03:58:20,02,08,1, 11.8,1,1, 10.834, 10549.710, 461.141, 52900.496 25/06/15,03:58:20,03,08,1, 11.8,1,1, 10.834, 10549.721, 461.139, 52900.602 25/06/15,03:58:20,04,08,1, 11.8,1,1, 10.834, 10549.708, 461.160, 52900.563 25/06/15,03:58:20,05,08,1, 11.8,1,1, 10.834, 10549.705, 461.152, 52900.536 25/06/15,03:58:20,06,08,1, 11.8,1,1, 10.834, 10549.719, 461.148, 52900.538 25/06/15,03:58:20,07,08,1, 11.8,1,1, 10.834, 10549.703, 461.139, 52900.512 25/06/15,03:58:20,08,08,1, 11.8,1,1, 10.834, 10549.705, 461.168, 52900.610 25/06/15,03:58:20,09,08,1, 11.8,1,1, 10.834, 10549.717, 461.184, 52900.547 25/06/15,03:58:20,10,08,1, 11.8,1,1, 10.834, 10549.680, 461.153, 52900.529 25/06/15,03:58:20,11,08,1, 11.8,1,1, 10.834, 10549.712, 461.174, 52900.515 25/06/15,03:58:20,12,08,1, 11.8,1,1, 10.834, 10549.707, 461.150, 52900.577 25/06/15,03:58:20,13,08,1, 11.8,1,1, 10.834, 10549.692, 461.174, 52900.639 25/06/15,03:58:20,14,08,1, 11.8,1,1, 10.834, 10549.688, 461.193, 52900.612 25/06/15,03:58:20,15,08,1, 11.8,1,1, 10.834, 10549.700, 461.160, 52900.528 25/06/15,03:58:20,16,08,1, 11.8,1,1, 10.834, 10549.685, 461.185, 52900.588 25/06/15,03:58:20,17,08,1, 11.8,1,1, 10.834, 10549.689, 461.169, 52900.611 25/06/15,03:58:20,18,08,1, 11.8,1,1, 10.834, 10549.697, 461.137, 52900.597 25/06/15,03:58:20,19,08,1, 11.8,1,1, 10.834, 10549.705, 461.162, 52900.551 25/06/15,03:58:21,00,08,1, 11.9,1,1, 10.840, 10549.699, 461.162, 52900.551 25/06/15,03:58:21,01,08,1, 11.9,1,1, 10.840, 10549.716, 461.160, 52900.603 25/06/15,03:58:21,02,08,1, 11.9,1,1, 10.840, 10549.674, 461.183, 52900.573 25/06/15,03:58:21,03,08,1, 11.9,1,1, 10.840, 10549.671, 461.189, 52900.564 25/06/15,03:58:21,04,08,1, 11.9,1,1, 10.840, 10549.667, 461.174, 52900.551 25/06/15,03:58:21,05,08,1, 11.9,1,1, 10.840, 10549.690, 461.182, 52900.588 25/06/15,03:58:21,06,08,1, 11.9,1,1, 10.840, 10549.695, 461.175, 52900.578 25/06/15,03:58:21,07,08,1, 11.9,1,1, 10.840, 10549.686, 461.179, 52900.546 25/06/15,03:58:21,08,08,1, 11.9,1,1, 10.840, 10549.686, 461.191, 52900.604 25/06/15,03:58:21,09,08,1, 11.9,1,1, 10.840, 10549.686, 461.169, 52900.543 25/06/15,03:58:21,10,08,1, 11.9,1,1, 10.840, 10549.668, 461.170, 52900.564 25/06/15,03:58:21,11,08,1, 11.9,1,1, 10.840, 10549.695, 461.179, 52900.568 25/06/15,03:58:21,12,08,1, 11.9,1,1, 10.840, 10549.666, 461.211, 52900.538 25/06/15,03:58:21,13,08,1, 11.9,1,1, 10.840, 10549.675, 461.177, 52900.579 25/06/15,03:58:21,14,08,1, 11.9,1,1, 10.840, 10549.666, 461.189, 52900.538 25/06/15,03:58:21,15,08,1, 11.9,1,1, 10.840, 10549.669, 461.185, 52900.535 25/06/15,03:58:21,16,08,1, 11.9,1,1, 10.840, 10549.690, 461.200, 52900.554 25/06/15,03:58:21,17,08,1, 11.9,1,1, 10.840, 10549.660, 461.172, 52900.566 25/06/15,03:58:21,18,08,1, 11.9,1,1, 10.840, 10549.639, 461.184, 52900.569 25/06/15,03:58:21,19,08,1, 11.9,1,1, 10.840, 10549.647, 461.198, 52900.547 25/06/15,03:58:22,00,08,1, 12.0,1,1, 10.840, 10549.641, 461.198, 52900.547 25/06/15,03:58:22,01,08,1, 12.0,1,1, 10.840, 10549.653, 461.196, 52900.568 25/06/15,03:58:22,02,08,1, 12.0,1,1, 10.840, 10549.681, 461.176, 52900.560 25/06/15,03:58:22,03,08,1, 12.0,1,1, 10.840, 10549.660, 461.155, 52900.526 25/06/15,03:58:22,04,08,1, 12.0,1,1, 10.840, 10549.667, 461.179, 52900.559 25/06/15,03:58:22,05,08,1, 12.0,1,1, 10.840, 10549.627, 461.162, 52900.459 25/06/15,03:58:22,06,08,1, 12.0,1,1, 10.840, 10549.600, 461.150, 52900.521 25/06/15,03:58:22,07,08,1, 12.0,1,1, 10.840, 10549.617, 461.170, 52900.535 25/06/15,03:58:22,08,08,1, 12.0,1,1, 10.840, 10549.635, 461.172, 52900.510 25/06/15,03:58:22,09,08,1, 12.0,1,1, 10.840, 10549.620, 461.158, 52900.510 25/06/15,03:58:22,10,08,1, 12.0,1,1, 10.840, 10549.616, 461.169, 52900.550 25/06/15,03:58:22,11,08,1, 12.0,1,1, 10.840, 10549.608, 461.152, 52900.458 25/06/15,03:58:22,12,08,1, 12.0,1,1, 10.840, 10549.618, 461.159, 52900.522 25/06/15,03:58:22,13,08,1, 12.0,1,1, 10.840, 10549.593, 461.160, 52900.554 25/06/15,03:58:22,14,08,1, 12.0,1,1, 10.840, 10549.598, 461.139, 52900.543 25/06/15,03:58:22,15,08,1, 12.0,1,1, 10.840, 10549.579, 461.134, 52900.558 25/06/15,03:58:22,16,08,1, 12.0,1,1, 10.840, 10549.587, 461.125, 52900.537 25/06/15,03:58:22,17,08,1, 12.0,1,1, 10.840, 10549.581, 461.152, 52900.552 25/06/15,03:58:22,18,08,1, 12.0,1,1, 10.840, 10549.579, 461.137, 52900.503 25/06/15,03:58:22,19,08,1, 12.0,1,1, 10.840, 10549.574, 461.142, 52900.438 25/06/15,03:58:23,00,08,1, 11.9,1,1, 10.839, 10549.566, 461.142, 52900.438 25/06/15,03:58:23,01,08,1, 11.9,1,1, 10.839, 10549.577, 461.133, 52900.476 25/06/15,03:58:23,02,08,1, 11.9,1,1, 10.839, 10549.570, 461.129, 52900.508 25/06/15,03:58:23,03,08,1, 11.9,1,1, 10.839, 10549.544, 461.160, 52900.481 25/06/15,03:58:23,04,08,1, 11.9,1,1, 10.839, 10549.548, 461.149, 52900.497 25/06/15,03:58:23,05,08,1, 11.9,1,1, 10.839, 10549.561, 461.125, 52900.468 25/06/15,03:58:23,06,08,1, 11.9,1,1, 10.839, 10549.559, 461.136, 52900.530 25/06/15,03:58:23,07,08,1, 11.9,1,1, 10.839, 10549.543, 461.095, 52900.268 25/06/15,03:58:23,08,08,1, 11.9,1,1, 10.839, 10549.540, 461.133, 52900.554 25/06/15,03:58:23,09,08,1, 11.9,1,1, 10.839, 10549.542, 461.117, 52900.578 25/06/15,03:58:23,10,08,1, 11.9,1,1, 10.839, 10549.541, 461.107, 52900.525 25/06/15,03:58:23,11,08,1, 11.9,1,1, 10.839, 10549.529, 461.125, 52900.485 25/06/15,03:58:23,12,08,1, 11.9,1,1, 10.839, 10549.540, 461.077, 52900.468 25/06/15,03:58:23,13,08,1, 11.9,1,1, 10.839, 10549.522, 461.107, 52900.461 25/06/15,03:58:23,14,08,1, 11.9,1,1, 10.839, 10549.522, 461.085, 52900.519 25/06/15,03:58:23,15,08,1, 11.9,1,1, 10.839, 10549.522, 461.068, 52900.425 25/06/15,03:58:23,16,08,1, 11.9,1,1, 10.839, 10549.499, 461.065, 52900.472 25/06/15,03:58:23,17,08,1, 11.9,1,1, 10.839, 10549.507, 461.070, 52900.423 25/06/15,03:58:23,18,08,1, 11.9,1,1, 10.839, 10549.501, 461.085, 52900.478 25/06/15,03:58:23,19,08,1, 11.9,1,1, 10.839, 10549.521, 461.056, 52900.509 25/06/15,03:58:24,00,08,1, 11.9,1,1, 10.837, 10549.515, 461.056, 52900.509 25/06/15,03:58:24,01,08,1, 11.9,1,1, 10.837, 10549.485, 461.055, 52900.503 25/06/15,03:58:24,02,08,1, 11.9,1,1, 10.837, 10549.506, 461.048, 52900.463 25/06/15,03:58:24,03,08,1, 11.9,1,1, 10.837, 10549.497, 461.041, 52900.473 25/06/15,03:58:24,04,08,1, 11.9,1,1, 10.837, 10549.481, 461.032, 52900.474 25/06/15,03:58:24,05,08,1, 11.9,1,1, 10.837, 10549.507, 461.027, 52900.457 25/06/15,03:58:24,06,08,1, 11.9,1,1, 10.837, 10549.502, 461.011, 52900.473 25/06/15,03:58:24,07,08,1, 11.9,1,1, 10.837, 10549.486, 460.994, 52900.450 25/06/15,03:58:24,08,08,1, 11.9,1,1, 10.837, 10549.499, 461.009, 52900.405 25/06/15,03:58:24,09,08,1, 11.9,1,1, 10.837, 10549.470, 461.001, 52900.417 25/06/15,03:58:24,10,08,1, 11.9,1,1, 10.837, 10549.487, 460.958, 52900.430 25/06/15,03:58:24,11,08,1, 11.9,1,1, 10.837, 10549.455, 460.970, 52900.444 25/06/15,03:58:24,12,08,1, 11.9,1,1, 10.837, 10549.458, 460.964, 52900.449 25/06/15,03:58:24,13,08,1, 11.9,1,1, 10.837, 10549.460, 460.973, 52900.440 25/06/15,03:58:24,14,08,1, 11.9,1,1, 10.837, 10549.453, 460.980, 52900.493 25/06/15,03:58:24,15,08,1, 11.9,1,1, 10.837, 10549.469, 460.949, 52900.482 25/06/15,03:58:24,16,08,1, 11.9,1,1, 10.837, 10549.462, 460.954, 52900.412 25/06/15,03:58:24,17,08,1, 11.9,1,1, 10.837, 10549.461, 460.935, 52900.435 25/06/15,03:58:24,18,08,1, 11.9,1,1, 10.837, 10549.468, 460.931, 52900.406 25/06/15,03:58:24,19,08,1, 11.9,1,1, 10.837, 10549.453, 460.938, 52900.455 25/06/15,03:58:25,00,08,1, 11.9,1,1, 10.835, 10549.449, 460.938, 52900.455 25/06/15,03:58:25,01,08,1, 11.9,1,1, 10.835, 10549.459, 460.910, 52900.470 25/06/15,03:58:25,02,08,1, 11.9,1,1, 10.835, 10549.457, 460.924, 52900.451 25/06/15,03:58:25,03,08,1, 11.9,1,1, 10.835, 10549.442, 460.930, 52900.432 25/06/15,03:58:25,04,08,1, 11.9,1,1, 10.835, 10549.470, 460.891, 52900.398 25/06/15,03:58:25,05,08,1, 11.9,1,1, 10.835, 10549.428, 460.913, 52900.413 25/06/15,03:58:25,06,08,1, 11.9,1,1, 10.835, 10549.409, 460.890, 52900.507 25/06/15,03:58:25,07,08,1, 11.9,1,1, 10.835, 10549.449, 460.901, 52900.407 25/06/15,03:58:25,08,08,1, 11.9,1,1, 10.835, 10549.424, 460.873, 52900.413 25/06/15,03:58:25,09,08,1, 11.9,1,1, 10.835, 10549.437, 460.872, 52900.453 25/06/15,03:58:25,10,08,1, 11.9,1,1, 10.835, 10549.404, 460.885, 52900.435 25/06/15,03:58:25,11,08,1, 11.9,1,1, 10.835, 10549.437, 460.846, 52900.362 25/06/15,03:58:25,12,08,1, 11.9,1,1, 10.835, 10549.405, 460.837, 52900.377 25/06/15,03:58:25,13,08,1, 11.9,1,1, 10.835, 10549.400, 460.855, 52900.353 25/06/15,03:58:25,14,08,1, 11.9,1,1, 10.835, 10549.409, 460.843, 52900.503 25/06/15,03:58:25,15,08,1, 11.9,1,1, 10.835, 10549.382, 460.857, 52900.496 25/06/15,03:58:25,16,08,1, 11.9,1,1, 10.835, 10549.394, 460.814, 52900.450 25/06/15,03:58:25,17,08,1, 11.9,1,1, 10.835, 10549.393, 460.825, 52900.487 25/06/15,03:58:25,18,08,1, 11.9,1,1, 10.835, 10549.372, 460.838, 52900.461 25/06/15,03:58:25,19,08,1, 11.9,1,1, 10.835, 10549.374, 460.827, 52900.525 25/06/15,03:58:26,00,08,1, 11.9,1,1, 10.838, 10549.374, 460.827, 52900.525 25/06/15,03:58:26,01,08,1, 11.9,1,1, 10.838, 10549.342, 460.819, 52900.442 25/06/15,03:58:26,02,08,1, 11.9,1,1, 10.838, 10549.364, 460.800, 52900.435 25/06/15,03:58:26,03,08,1, 11.9,1,1, 10.838, 10549.353, 460.808, 52900.478 25/06/15,03:58:26,04,08,1, 11.9,1,1, 10.838, 10549.346, 460.797, 52900.454 25/06/15,03:58:26,05,08,1, 11.9,1,1, 10.838, 10549.350, 460.834, 52900.446 25/06/15,03:58:26,06,08,1, 11.9,1,1, 10.838, 10549.362, 460.800, 52900.434 25/06/15,03:58:26,07,08,1, 11.9,1,1, 10.838, 10549.384, 460.819, 52900.406 25/06/15,03:58:26,08,08,1, 11.9,1,1, 10.838, 10549.362, 460.797, 52900.475 25/06/15,03:58:26,09,08,1, 11.9,1,1, 10.838, 10549.342, 460.804, 52900.472 25/06/15,03:58:26,10,08,1, 11.9,1,1, 10.838, 10549.355, 460.762, 52900.398 25/06/15,03:58:26,11,08,1, 11.9,1,1, 10.838, 10549.346, 460.789, 52900.427 25/06/15,03:58:26,12,08,1, 11.9,1,1, 10.838, 10549.379, 460.755, 52900.465 25/06/15,03:58:26,13,08,1, 11.9,1,1, 10.838, 10549.362, 460.788, 52900.457 25/06/15,03:58:26,14,08,1, 11.9,1,1, 10.838, 10549.347, 460.793, 52900.466 25/06/15,03:58:26,15,08,1, 11.9,1,1, 10.838, 10549.357, 460.772, 52900.454 25/06/15,03:58:26,16,08,1, 11.9,1,1, 10.838, 10549.361, 460.786, 52900.448 25/06/15,03:58:26,17,08,1, 11.9,1,1, 10.838, 10549.332, 460.766, 52900.469 25/06/15,03:58:26,18,08,1, 11.9,1,1, 10.838, 10549.325, 460.749, 52900.393 25/06/15,03:58:26,19,08,1, 11.9,1,1, 10.838, 10549.382, 460.779, 52900.461 25/06/15,03:58:27,00,08,1, 11.9,1,1, 10.838, 10549.374, 460.779, 52900.461 25/06/15,03:58:27,01,08,1, 11.9,1,1, 10.838, 10549.348, 460.760, 52900.411 25/06/15,03:58:27,02,08,1, 11.9,1,1, 10.838, 10549.351, 460.778, 52900.513 25/06/15,03:58:27,03,08,1, 11.9,1,1, 10.838, 10549.340, 460.758, 52900.487 25/06/15,03:58:27,04,08,1, 11.9,1,1, 10.838, 10549.328, 460.721, 52900.485 25/06/15,03:58:27,05,08,1, 11.9,1,1, 10.838, 10549.312, 460.704, 52900.500 25/06/15,03:58:27,06,08,1, 11.9,1,1, 10.838, 10549.327, 460.725, 52900.419 25/06/15,03:58:27,07,08,1, 11.9,1,1, 10.838, 10549.313, 460.735, 52900.396 25/06/15,03:58:27,08,08,1, 11.9,1,1, 10.838, 10549.314, 460.708, 52900.460 25/06/15,03:58:27,09,08,1, 11.9,1,1, 10.838, 10549.325, 460.728, 52900.447 25/06/15,03:58:27,10,08,1, 11.9,1,1, 10.838, 10549.289, 460.708, 52900.436 25/06/15,03:58:27,11,08,1, 11.9,1,1, 10.838, 10549.306, 460.716, 52900.501 25/06/15,03:58:27,12,08,1, 11.9,1,1, 10.838, 10549.312, 460.695, 52900.516 25/06/15,03:58:27,13,08,1, 11.9,1,1, 10.838, 10549.332, 460.699, 52900.431 25/06/15,03:58:27,14,08,1, 11.9,1,1, 10.838, 10549.341, 460.715, 52900.444 25/06/15,03:58:27,15,08,1, 11.9,1,1, 10.838, 10549.321, 460.714, 52900.471 25/06/15,03:58:27,16,08,1, 11.9,1,1, 10.838, 10549.300, 460.706, 52900.436 25/06/15,03:58:27,17,08,1, 11.9,1,1, 10.838, 10549.327, 460.699, 52900.416 25/06/15,03:58:27,18,08,1, 11.9,1,1, 10.838, 10549.313, 460.713, 52900.450 25/06/15,03:58:27,19,08,1, 11.9,1,1, 10.838, 10549.297, 460.698, 52900.556 25/06/15,03:58:28,00,08,1, 11.9,1,1, 10.835, 10549.290, 460.698, 52900.556 25/06/15,03:58:28,01,08,1, 11.9,1,1, 10.835, 10549.279, 460.677, 52900.431 25/06/15,03:58:28,02,08,1, 11.9,1,1, 10.835, 10549.311, 460.683, 52900.493 25/06/15,03:58:28,03,08,1, 11.9,1,1, 10.835, 10549.302, 460.655, 52900.418 25/06/15,03:58:28,04,08,1, 11.9,1,1, 10.835, 10549.296, 460.687, 52900.533 25/06/15,03:58:28,05,08,1, 11.9,1,1, 10.835, 10549.281, 460.667, 52900.504 25/06/15,03:58:28,06,08,1, 11.9,1,1, 10.835, 10549.289, 460.679, 52900.454 25/06/15,03:58:28,07,08,1, 11.9,1,1, 10.835, 10549.289, 460.685, 52900.497 25/06/15,03:58:28,08,08,1, 11.9,1,1, 10.835, 10549.278, 460.643, 52900.467 25/06/15,03:58:28,09,08,1, 11.9,1,1, 10.835, 10549.285, 460.666, 52900.497 25/06/15,03:58:28,10,08,1, 11.9,1,1, 10.835, 10549.274, 460.670, 52900.471 25/06/15,03:58:28,11,08,1, 11.9,1,1, 10.835, 10549.296, 460.655, 52900.464 25/06/15,03:58:28,12,08,1, 11.9,1,1, 10.835, 10549.286, 460.653, 52900.500 25/06/15,03:58:28,13,08,1, 11.9,1,1, 10.835, 10549.295, 460.635, 52900.453 25/06/15,03:58:28,14,08,1, 11.9,1,1, 10.835, 10549.235, 460.648, 52900.496 25/06/15,03:58:28,15,08,1, 11.9,1,1, 10.835, 10549.260, 460.634, 52900.457 25/06/15,03:58:28,16,08,1, 11.9,1,1, 10.835, 10549.268, 460.637, 52900.460 25/06/15,03:58:28,17,08,1, 11.9,1,1, 10.835, 10549.275, 460.630, 52900.536 25/06/15,03:58:28,18,08,1, 11.9,1,1, 10.835, 10549.290, 460.619, 52900.453 25/06/15,03:58:28,19,08,1, 11.9,1,1, 10.835, 10549.267, 460.641, 52900.448 25/06/15,03:58:29,00,08,1, 11.9,1,1, 10.834, 10549.265, 460.641, 52900.448 25/06/15,03:58:29,01,08,1, 11.9,1,1, 10.834, 10549.276, 460.631, 52900.543 25/06/15,03:58:29,02,08,1, 11.9,1,1, 10.834, 10549.287, 460.638, 52900.518 25/06/15,03:58:29,03,08,1, 11.9,1,1, 10.834, 10549.257, 460.632, 52900.411 25/06/15,03:58:29,04,08,1, 11.9,1,1, 10.834, 10549.253, 460.614, 52900.493 25/06/15,03:58:29,05,08,1, 11.9,1,1, 10.834, 10549.270, 460.629, 52900.444 25/06/15,03:58:29,06,08,1, 11.9,1,1, 10.834, 10549.243, 460.623, 52900.549 25/06/15,03:58:29,07,08,1, 11.9,1,1, 10.834, 10549.275, 460.625, 52900.477 25/06/15,03:58:29,08,08,1, 11.9,1,1, 10.834, 10549.264, 460.627, 52900.501 25/06/15,03:58:29,09,08,1, 11.9,1,1, 10.834, 10549.240, 460.623, 52900.464 25/06/15,03:58:29,10,08,1, 11.9,1,1, 10.834, 10549.269, 460.605, 52900.504 25/06/15,03:58:29,11,08,1, 11.9,1,1, 10.834, 10549.231, 460.621, 52900.523 25/06/15,03:58:29,12,08,1, 11.9,1,1, 10.834, 10549.247, 460.595, 52900.454 25/06/15,03:58:29,13,08,1, 11.9,1,1, 10.834, 10549.252, 460.606, 52900.453 25/06/15,03:58:29,14,08,1, 11.9,1,1, 10.834, 10549.214, 460.615, 52900.490 25/06/15,03:58:29,15,08,1, 11.9,1,1, 10.834, 10549.229, 460.602, 52900.537 25/06/15,03:58:29,16,08,1, 11.9,1,1, 10.834, 10549.235, 460.594, 52900.497 25/06/15,03:58:29,17,08,1, 11.9,1,1, 10.834, 10549.246, 460.620, 52900.417 25/06/15,03:58:29,18,08,1, 11.9,1,1, 10.834, 10549.214, 460.624, 52900.445 25/06/15,03:58:29,19,08,1, 11.9,1,1, 10.834, 10549.237, 460.620, 52900.452 25/06/15,03:58:30,00,08,1, 11.9,1,1, 10.840, 10549.232, 460.620, 52900.452 25/06/15,03:58:30,01,08,1, 11.9,1,1, 10.840, 10549.238, 460.601, 52900.474 25/06/15,03:58:30,02,08,1, 11.9,1,1, 10.840, 10549.236, 460.605, 52900.433 25/06/15,03:58:30,03,08,1, 11.9,1,1, 10.840, 10549.223, 460.592, 52900.485 25/06/15,03:58:30,04,08,1, 11.9,1,1, 10.840, 10549.233, 460.608, 52900.521 25/06/15,03:58:30,05,08,1, 11.9,1,1, 10.840, 10549.236, 460.586, 52900.497 25/06/15,03:58:30,06,08,1, 11.9,1,1, 10.840, 10549.215, 460.616, 52900.491 25/06/15,03:58:30,07,08,1, 11.9,1,1, 10.840, 10549.238, 460.583, 52900.491 25/06/15,03:58:30,08,08,1, 11.9,1,1, 10.840, 10549.208, 460.583, 52900.494 25/06/15,03:58:30,09,08,1, 11.9,1,1, 10.840, 10549.205, 460.609, 52900.509 25/06/15,03:58:30,10,08,1, 11.9,1,1, 10.840, 10549.216, 460.593, 52900.470 25/06/15,03:58:30,11,08,1, 11.9,1,1, 10.840, 10549.202, 460.595, 52900.554 25/06/15,03:58:30,12,08,1, 11.9,1,1, 10.840, 10549.216, 460.619, 52900.529 25/06/15,03:58:30,13,08,1, 11.9,1,1, 10.840, 10549.213, 460.607, 52900.458 25/06/15,03:58:30,14,08,1, 11.9,1,1, 10.840, 10549.232, 460.630, 52900.545 25/06/15,03:58:30,15,08,1, 11.9,1,1, 10.840, 10549.229, 460.624, 52900.528 25/06/15,03:58:30,16,08,1, 11.9,1,1, 10.840, 10549.216, 460.618, 52900.466 25/06/15,03:58:30,17,08,1, 11.9,1,1, 10.840, 10549.223, 460.602, 52900.558 25/06/15,03:58:30,18,08,1, 11.9,1,1, 10.840, 10549.236, 460.581, 52900.561 25/06/15,03:58:30,19,08,1, 11.9,1,1, 10.840, 10549.246, 460.592, 52900.592 25/06/15,03:58:31,00,07,1, 11.9,1,1, 10.834, 10549.240, 460.592, 52900.592 25/06/15,03:58:31,01,07,1, 11.9,1,1, 10.834, 10549.239, 460.589, 52900.558 25/06/15,03:58:31,02,07,1, 11.9,1,1, 10.834, 10549.214, 460.588, 52900.537 25/06/15,03:58:31,03,07,1, 11.9,1,1, 10.834, 10549.197, 460.578, 52900.543 25/06/15,03:58:31,04,07,1, 11.9,1,1, 10.834, 10549.188, 460.577, 52900.490 25/06/15,03:58:31,05,07,1, 11.9,1,1, 10.834, 10549.195, 460.570, 52900.515 25/06/15,03:58:31,06,07,1, 11.9,1,1, 10.834, 10549.188, 460.577, 52900.549 25/06/15,03:58:31,07,07,1, 11.9,1,1, 10.834, 10549.197, 460.585, 52900.523 25/06/15,03:58:31,08,07,1, 11.9,1,1, 10.834, 10549.177, 460.558, 52900.522 25/06/15,03:58:31,09,07,1, 11.9,1,1, 10.834, 10549.192, 460.585, 52900.597 25/06/15,03:58:31,10,07,1, 11.9,1,1, 10.834, 10549.187, 460.581, 52900.519 25/06/15,03:58:31,11,07,1, 11.9,1,1, 10.834, 10549.179, 460.582, 52900.529 25/06/15,03:58:31,12,07,1, 11.9,1,1, 10.834, 10549.167, 460.577, 52900.500 25/06/15,03:58:31,13,07,1, 11.9,1,1, 10.834, 10549.184, 460.551, 52900.482 25/06/15,03:58:31,14,07,1, 11.9,1,1, 10.834, 10549.154, 460.549, 52900.557 25/06/15,03:58:31,15,07,1, 11.9,1,1, 10.834, 10549.164, 460.576, 52900.597 25/06/15,03:58:31,16,07,1, 11.9,1,1, 10.834, 10549.159, 460.565, 52900.483 25/06/15,03:58:31,17,07,1, 11.9,1,1, 10.834, 10549.164, 460.568, 52900.516 25/06/15,03:58:31,18,07,1, 11.9,1,1, 10.834, 10549.151, 460.542, 52900.574 25/06/15,03:58:31,19,07,1, 11.9,1,1, 10.834, 10549.175, 460.557, 52900.513 25/06/15,03:58:32,00,07,1, 11.9,1,1, 10.843, 10549.173, 460.557, 52900.513 25/06/15,03:58:32,01,07,1, 11.9,1,1, 10.843, 10549.161, 460.571, 52900.593 25/06/15,03:58:32,02,07,1, 11.9,1,1, 10.843, 10549.127, 460.540, 52900.578 25/06/15,03:58:32,03,07,1, 11.9,1,1, 10.843, 10549.150, 460.532, 52900.525 25/06/15,03:58:32,04,07,1, 11.9,1,1, 10.843, 10549.157, 460.531, 52900.551 25/06/15,03:58:32,05,07,1, 11.9,1,1, 10.843, 10549.150, 460.539, 52900.600 25/06/15,03:58:32,06,07,1, 11.9,1,1, 10.843, 10549.133, 460.550, 52900.619 25/06/15,03:58:32,07,07,1, 11.9,1,1, 10.843, 10549.119, 460.548, 52900.591 25/06/15,03:58:32,08,07,1, 11.9,1,1, 10.843, 10549.148, 460.536, 52900.595 25/06/15,03:58:32,09,07,1, 11.9,1,1, 10.843, 10549.132, 460.538, 52900.642 25/06/15,03:58:32,10,07,1, 11.9,1,1, 10.843, 10549.136, 460.517, 52900.587 25/06/15,03:58:32,11,07,1, 11.9,1,1, 10.843, 10549.166, 460.535, 52900.584 25/06/15,03:58:32,12,07,1, 11.9,1,1, 10.843, 10549.165, 460.562, 52900.595 25/06/15,03:58:32,13,07,1, 11.9,1,1, 10.843, 10549.135, 460.527, 52900.549 25/06/15,03:58:32,14,07,1, 11.9,1,1, 10.843, 10549.135, 460.519, 52900.622 25/06/15,03:58:32,15,07,1, 11.9,1,1, 10.843, 10549.121, 460.533, 52900.580 25/06/15,03:58:32,16,07,1, 11.9,1,1, 10.843, 10549.136, 460.511, 52900.620 25/06/15,03:58:32,17,07,1, 11.9,1,1, 10.843, 10549.103, 460.519, 52900.588 25/06/15,03:58:32,18,07,1, 11.9,1,1, 10.843, 10549.138, 460.524, 52900.661 25/06/15,03:58:32,19,07,1, 11.9,1,1, 10.843, 10549.132, 460.514, 52900.586 25/06/15,03:58:33,00,07,1, 11.9,1,1, 10.837, 10549.132, 460.514, 52900.586 25/06/15,03:58:33,01,07,1, 11.9,1,1, 10.837, 10549.106, 460.501, 52900.593 25/06/15,03:58:33,02,07,1, 11.9,1,1, 10.837, 10549.121, 460.512, 52900.606 25/06/15,03:58:33,03,07,1, 11.9,1,1, 10.837, 10549.111, 460.513, 52900.670 25/06/15,03:58:33,04,07,1, 11.9,1,1, 10.837, 10549.107, 460.531, 52900.666 25/06/15,03:58:33,05,07,1, 11.9,1,1, 10.837, 10549.112, 460.510, 52900.660 25/06/15,03:58:33,06,07,1, 11.9,1,1, 10.837, 10549.118, 460.496, 52900.603 25/06/15,03:58:33,07,07,1, 11.9,1,1, 10.837, 10549.124, 460.508, 52900.616 25/06/15,03:58:33,08,07,1, 11.9,1,1, 10.837, 10549.086, 460.500, 52900.736 25/06/15,03:58:33,09,07,1, 11.9,1,1, 10.837, 10549.119, 460.488, 52900.618 25/06/15,03:58:33,10,07,1, 11.9,1,1, 10.837, 10549.118, 460.493, 52900.647 25/06/15,03:58:33,11,07,1, 11.9,1,1, 10.837, 10549.089, 460.498, 52900.655 25/06/15,03:58:33,12,07,1, 11.9,1,1, 10.837, 10549.061, 460.485, 52900.718 25/06/15,03:58:33,13,07,1, 11.9,1,1, 10.837, 10549.093, 460.502, 52900.652 25/06/15,03:58:33,14,07,1, 11.9,1,1, 10.837, 10549.054, 460.478, 52900.661 25/06/15,03:58:33,15,07,1, 11.9,1,1, 10.837, 10549.066, 460.505, 52900.654 25/06/15,03:58:33,16,07,1, 11.9,1,1, 10.837, 10549.084, 460.499, 52900.686 25/06/15,03:58:33,17,07,1, 11.9,1,1, 10.837, 10549.080, 460.490, 52900.608 25/06/15,03:58:33,18,07,1, 11.9,1,1, 10.837, 10549.067, 460.481, 52900.674 25/06/15,03:58:33,19,07,1, 11.9,1,1, 10.837, 10549.069, 460.477, 52900.599 25/06/15,03:58:34,00,07,1, 11.9,1,1, 10.833, 10549.065, 460.477, 52900.599 25/06/15,03:58:34,01,07,1, 11.9,1,1, 10.833, 10549.042, 460.480, 52900.634 25/06/15,03:58:34,02,07,1, 11.9,1,1, 10.833, 10549.029, 460.470, 52900.665 25/06/15,03:58:34,03,07,1, 11.9,1,1, 10.833, 10549.033, 460.491, 52900.697 25/06/15,03:58:34,04,07,1, 11.9,1,1, 10.833, 10549.030, 460.476, 52900.619 25/06/15,03:58:34,05,07,1, 11.9,1,1, 10.833, 10549.007, 460.492, 52900.718 25/06/15,03:58:34,06,07,1, 11.9,1,1, 10.833, 10549.024, 460.470, 52900.625 25/06/15,03:58:34,07,07,1, 11.9,1,1, 10.833, 10549.027, 460.435, 52900.662 25/06/15,03:58:34,08,07,1, 11.9,1,1, 10.833, 10549.020, 460.482, 52900.711 25/06/15,03:58:34,09,07,1, 11.9,1,1, 10.833, 10549.021, 460.469, 52900.664 25/06/15,03:58:34,10,07,1, 11.9,1,1, 10.833, 10549.015, 460.461, 52900.645 25/06/15,03:58:34,11,07,1, 11.9,1,1, 10.833, 10549.023, 460.467, 52900.711 25/06/15,03:58:34,12,07,1, 11.9,1,1, 10.833, 10549.006, 460.469, 52900.621 25/06/15,03:58:34,13,07,1, 11.9,1,1, 10.833, 10549.016, 460.460, 52900.634 25/06/15,03:58:34,14,07,1, 11.9,1,1, 10.833, 10549.029, 460.468, 52900.697 25/06/15,03:58:34,15,07,1, 11.9,1,1, 10.833, 10548.985, 460.485, 52900.703 25/06/15,03:58:34,16,07,1, 11.9,1,1, 10.833, 10548.996, 460.456, 52900.679 25/06/15,03:58:34,17,07,1, 11.9,1,1, 10.833, 10548.994, 460.464, 52900.623 25/06/15,03:58:34,18,07,1, 11.9,1,1, 10.833, 10548.976, 460.459, 52900.736 25/06/15,03:58:34,19,07,1, 11.9,1,1, 10.833, 10548.970, 460.446, 52900.732 25/06/15,03:58:35,00,07,1, 11.9,1,1, 10.835, 10548.965, 460.446, 52900.732 25/06/15,03:58:35,01,07,1, 11.9,1,1, 10.835, 10548.956, 460.470, 52900.780 25/06/15,03:58:35,02,07,1, 11.9,1,1, 10.835, 10548.956, 460.461, 52900.767 25/06/15,03:58:35,03,07,1, 11.9,1,1, 10.835, 10548.954, 460.467, 52900.689 25/06/15,03:58:35,04,07,1, 11.9,1,1, 10.835, 10548.931, 460.446, 52900.688 25/06/15,03:58:35,05,07,1, 11.9,1,1, 10.835, 10548.962, 460.427, 52900.730 25/06/15,03:58:35,06,07,1, 11.9,1,1, 10.835, 10548.923, 460.467, 52900.751 25/06/15,03:58:35,07,07,1, 11.9,1,1, 10.835, 10548.943, 460.445, 52900.705 25/06/15,03:58:35,08,07,1, 11.9,1,1, 10.835, 10548.912, 460.439, 52900.716 25/06/15,03:58:35,09,07,1, 11.9,1,1, 10.835, 10548.901, 460.451, 52900.797 25/06/15,03:58:35,10,07,1, 11.9,1,1, 10.835, 10548.933, 460.447, 52900.755 25/06/15,03:58:35,11,07,1, 11.9,1,1, 10.835, 10548.910, 460.454, 52900.751 25/06/15,03:58:35,12,07,1, 11.9,1,1, 10.835, 10548.908, 460.458, 52900.740 25/06/15,03:58:35,13,07,1, 11.9,1,1, 10.835, 10548.923, 460.434, 52900.708 25/06/15,03:58:35,14,07,1, 11.9,1,1, 10.835, 10548.926, 460.433, 52900.730 25/06/15,03:58:35,15,07,1, 11.9,1,1, 10.835, 10548.902, 460.464, 52900.741 25/06/15,03:58:35,16,07,1, 11.9,1,1, 10.835, 10548.903, 460.456, 52900.739 25/06/15,03:58:35,17,07,1, 11.9,1,1, 10.835, 10548.891, 460.443, 52900.701 25/06/15,03:58:35,18,07,1, 11.9,1,1, 10.835, 10548.875, 460.452, 52900.703 25/06/15,03:58:35,19,07,1, 11.9,1,1, 10.835, 10548.869, 460.437, 52900.737 25/06/15,03:58:36,00,07,1, 12.0,1,1, 10.839, 10548.865, 460.437, 52900.737 25/06/15,03:58:36,01,07,1, 12.0,1,1, 10.839, 10548.871, 460.442, 52900.799 25/06/15,03:58:36,02,07,1, 12.0,1,1, 10.839, 10548.876, 460.442, 52900.705 25/06/15,03:58:36,03,07,1, 12.0,1,1, 10.839, 10548.882, 460.437, 52900.822 25/06/15,03:58:36,04,07,1, 12.0,1,1, 10.839, 10548.844, 460.427, 52900.728 25/06/15,03:58:36,05,07,1, 12.0,1,1, 10.839, 10548.831, 460.442, 52900.785 25/06/15,03:58:36,06,07,1, 12.0,1,1, 10.839, 10548.870, 460.450, 52900.816 25/06/15,03:58:36,07,07,1, 12.0,1,1, 10.839, 10548.849, 460.449, 52900.792 25/06/15,03:58:36,08,07,1, 12.0,1,1, 10.839, 10548.820, 460.462, 52900.774 25/06/15,03:58:36,09,07,1, 12.0,1,1, 10.839, 10548.848, 460.455, 52900.819 25/06/15,03:58:36,10,07,1, 12.0,1,1, 10.839, 10548.839, 460.438, 52900.796 25/06/15,03:58:36,11,07,1, 12.0,1,1, 10.839, 10548.821, 460.442, 52900.881 25/06/15,03:58:36,12,07,1, 12.0,1,1, 10.839, 10548.848, 460.429, 52900.786 25/06/15,03:58:36,13,07,1, 12.0,1,1, 10.839, 10548.821, 460.429, 52900.816 25/06/15,03:58:36,14,07,1, 12.0,1,1, 10.839, 10548.819, 460.441, 52900.852 25/06/15,03:58:36,15,07,1, 12.0,1,1, 10.839, 10548.815, 460.425, 52900.813 25/06/15,03:58:36,16,07,1, 12.0,1,1, 10.839, 10548.798, 460.435, 52900.833 25/06/15,03:58:36,17,07,1, 12.0,1,1, 10.839, 10548.823, 460.444, 52900.849 25/06/15,03:58:36,18,07,1, 12.0,1,1, 10.839, 10548.821, 460.440, 52900.765 25/06/15,03:58:36,19,07,1, 12.0,1,1, 10.839, 10548.783, 460.427, 52900.845 25/06/15,03:58:37,00,07,1, 11.9,1,1, 10.834, 10548.781, 460.427, 52900.845 25/06/15,03:58:37,01,07,1, 11.9,1,1, 10.834, 10548.798, 460.450, 52900.753 25/06/15,03:58:37,02,07,1, 11.9,1,1, 10.834, 10548.799, 460.442, 52900.771 25/06/15,03:58:37,03,07,1, 11.9,1,1, 10.834, 10548.785, 460.452, 52900.818 25/06/15,03:58:37,04,07,1, 11.9,1,1, 10.834, 10548.771, 460.431, 52900.840 25/06/15,03:58:37,05,07,1, 11.9,1,1, 10.834, 10548.771, 460.435, 52900.880 25/06/15,03:58:37,06,07,1, 11.9,1,1, 10.834, 10548.781, 460.442, 52900.841 25/06/15,03:58:37,07,07,1, 11.9,1,1, 10.834, 10548.792, 460.458, 52900.834 25/06/15,03:58:37,08,07,1, 11.9,1,1, 10.834, 10548.776, 460.420, 52900.857 25/06/15,03:58:37,09,07,1, 11.9,1,1, 10.834, 10548.769, 460.421, 52900.809 25/06/15,03:58:37,10,07,1, 11.9,1,1, 10.834, 10548.758, 460.455, 52900.908 25/06/15,03:58:37,11,07,1, 11.9,1,1, 10.834, 10548.757, 460.447, 52900.809 25/06/15,03:58:37,12,07,1, 11.9,1,1, 10.834, 10548.737, 460.446, 52900.878 25/06/15,03:58:37,13,07,1, 11.9,1,1, 10.834, 10548.752, 460.445, 52900.914 25/06/15,03:58:37,14,07,1, 11.9,1,1, 10.834, 10548.762, 460.443, 52900.807 25/06/15,03:58:37,15,07,1, 11.9,1,1, 10.834, 10548.745, 460.457, 52900.877 25/06/15,03:58:37,16,07,1, 11.9,1,1, 10.834, 10548.749, 460.439, 52900.845 25/06/15,03:58:37,17,07,1, 11.9,1,1, 10.834, 10548.727, 460.449, 52900.831 25/06/15,03:58:37,18,07,1, 11.9,1,1, 10.834, 10548.715, 460.467, 52900.886 25/06/15,03:58:37,19,07,1, 11.9,1,1, 10.834, 10548.719, 460.465, 52900.921 25/06/15,03:58:38,00,07,1, 11.9,1,1, 10.833, 10548.714, 460.465, 52900.921 25/06/15,03:58:38,01,07,1, 11.9,1,1, 10.833, 10548.708, 460.465, 52900.860 25/06/15,03:58:38,02,07,1, 11.9,1,1, 10.833, 10548.729, 460.456, 52900.788 25/06/15,03:58:38,03,07,1, 11.9,1,1, 10.833, 10548.723, 460.482, 52900.885 25/06/15,03:58:38,04,07,1, 11.9,1,1, 10.833, 10548.703, 460.484, 52900.890 25/06/15,03:58:38,05,07,1, 11.9,1,1, 10.833, 10548.719, 460.460, 52900.835 25/06/15,03:58:38,06,07,1, 11.9,1,1, 10.833, 10548.715, 460.495, 52900.892 25/06/15,03:58:38,07,07,1, 11.9,1,1, 10.833, 10548.692, 460.489, 52900.884 25/06/15,03:58:38,08,07,1, 11.9,1,1, 10.833, 10548.716, 460.490, 52900.936 25/06/15,03:58:38,09,07,1, 11.9,1,1, 10.833, 10548.701, 460.525, 52900.907 25/06/15,03:58:38,10,07,1, 11.9,1,1, 10.833, 10548.676, 460.480, 52900.879 25/06/15,03:58:38,11,07,1, 11.9,1,1, 10.833, 10548.708, 460.514, 52900.920 25/06/15,03:58:38,12,07,1, 11.9,1,1, 10.833, 10548.686, 460.513, 52900.907 25/06/15,03:58:38,13,07,1, 11.9,1,1, 10.833, 10548.676, 460.501, 52900.907 25/06/15,03:58:38,14,07,1, 11.9,1,1, 10.833, 10548.686, 460.518, 52900.918 25/06/15,03:58:38,15,07,1, 11.9,1,1, 10.833, 10548.683, 460.515, 52900.871 25/06/15,03:58:38,16,07,1, 11.9,1,1, 10.833, 10548.684, 460.508, 52900.946 25/06/15,03:58:38,17,07,1, 11.9,1,1, 10.833, 10548.687, 460.523, 52900.909 25/06/15,03:58:38,18,07,1, 11.9,1,1, 10.833, 10548.687, 460.517, 52900.898 25/06/15,03:58:38,19,07,1, 11.9,1,1, 10.833, 10548.664, 460.527, 52900.940 25/06/15,03:58:39,00,07,1, 11.9,1,1, 10.835, 10548.656, 460.527, 52900.940 25/06/15,03:58:39,01,07,1, 11.9,1,1, 10.835, 10548.680, 460.497, 52900.997 25/06/15,03:58:39,02,07,1, 11.9,1,1, 10.835, 10548.668, 460.512, 52900.906 25/06/15,03:58:39,03,07,1, 11.9,1,1, 10.835, 10548.661, 460.522, 52900.892 25/06/15,03:58:39,04,07,1, 11.9,1,1, 10.835, 10548.659, 460.509, 52900.964 25/06/15,03:58:39,05,07,1, 11.9,1,1, 10.835, 10548.671, 460.515, 52900.915 25/06/15,03:58:39,06,07,1, 11.9,1,1, 10.835, 10548.664, 460.531, 52900.976 25/06/15,03:58:39,07,07,1, 11.9,1,1, 10.835, 10548.634, 460.545, 52900.974 25/06/15,03:58:39,08,07,1, 11.9,1,1, 10.835, 10548.655, 460.519, 52900.940 25/06/15,03:58:39,09,07,1, 11.9,1,1, 10.835, 10548.641, 460.521, 52900.971 25/06/15,03:58:39,10,07,1, 11.9,1,1, 10.835, 10548.661, 460.513, 52900.897 25/06/15,03:58:39,11,07,1, 11.9,1,1, 10.835, 10548.634, 460.519, 52900.907 25/06/15,03:58:39,12,07,1, 11.9,1,1, 10.835, 10548.638, 460.522, 52900.976 25/06/15,03:58:39,13,07,1, 11.9,1,1, 10.835, 10548.637, 460.509, 52900.919 25/06/15,03:58:39,14,07,1, 11.9,1,1, 10.835, 10548.613, 460.509, 52900.897 25/06/15,03:58:39,15,07,1, 11.9,1,1, 10.835, 10548.610, 460.507, 52900.900 25/06/15,03:58:39,16,07,1, 11.9,1,1, 10.835, 10548.617, 460.511, 52900.932 25/06/15,03:58:39,17,07,1, 11.9,1,1, 10.835, 10548.625, 460.532, 52900.980 25/06/15,03:58:39,18,07,1, 11.9,1,1, 10.835, 10548.591, 460.506, 52900.932 25/06/15,03:58:39,19,07,1, 11.9,1,1, 10.835, 10548.606, 460.524, 52900.948 25/06/15,03:58:40,00,07,1, 12.0,1,1, 10.836, 10548.606, 460.524, 52900.948 25/06/15,03:58:40,01,07,1, 12.0,1,1, 10.836, 10548.580, 460.541, 52900.987 25/06/15,03:58:40,02,07,1, 12.0,1,1, 10.836, 10548.580, 460.535, 52900.957 25/06/15,03:58:40,03,07,1, 12.0,1,1, 10.836, 10548.587, 460.541, 52900.997 25/06/15,03:58:40,04,07,1, 12.0,1,1, 10.836, 10548.601, 460.525, 52900.918 25/06/15,03:58:40,05,07,1, 12.0,1,1, 10.836, 10548.589, 460.525, 52900.926 25/06/15,03:58:40,06,07,1, 12.0,1,1, 10.836, 10548.569, 460.537, 52900.941 25/06/15,03:58:40,07,07,1, 12.0,1,1, 10.836, 10548.561, 460.542, 52900.979 25/06/15,03:58:40,08,07,1, 12.0,1,1, 10.836, 10548.574, 460.541, 52900.978 25/06/15,03:58:40,09,07,1, 12.0,1,1, 10.836, 10548.573, 460.543, 52901.006 25/06/15,03:58:40,10,07,1, 12.0,1,1, 10.836, 10548.566, 460.539, 52901.178 25/06/15,03:58:40,11,07,1, 12.0,1,1, 10.836, 10548.608, 460.542, 52901.021 25/06/15,03:58:40,12,07,1, 12.0,1,1, 10.836, 10548.582, 460.532, 52900.954 25/06/15,03:58:40,13,07,1, 12.0,1,1, 10.836, 10548.577, 460.555, 52900.988 25/06/15,03:58:40,14,07,1, 12.0,1,1, 10.836, 10548.564, 460.529, 52900.950 25/06/15,03:58:40,15,07,1, 12.0,1,1, 10.836, 10548.568, 460.557, 52900.972 25/06/15,03:58:40,16,07,1, 12.0,1,1, 10.836, 10548.534, 460.538, 52901.002 25/06/15,03:58:40,17,07,1, 12.0,1,1, 10.836, 10548.542, 460.518, 52900.924 25/06/15,03:58:40,18,07,1, 12.0,1,1, 10.836, 10548.539, 460.544, 52900.919 25/06/15,03:58:40,19,07,1, 12.0,1,1, 10.836, 10548.526, 460.530, 52900.965 25/06/15,03:58:41,00,07,1, 12.0,1,1, 10.835, 10548.522, 460.530, 52900.965 25/06/15,03:58:41,01,07,1, 12.0,1,1, 10.835, 10548.518, 460.545, 52900.986 25/06/15,03:58:41,02,07,1, 12.0,1,1, 10.835, 10548.520, 460.524, 52900.939 25/06/15,03:58:41,03,07,1, 12.0,1,1, 10.835, 10548.507, 460.539, 52900.986 25/06/15,03:58:41,04,07,1, 12.0,1,1, 10.835, 10548.520, 460.529, 52900.932 25/06/15,03:58:41,05,07,1, 12.0,1,1, 10.835, 10548.515, 460.531, 52900.888 25/06/15,03:58:41,06,07,1, 12.0,1,1, 10.835, 10548.505, 460.515, 52900.974 25/06/15,03:58:41,07,07,1, 12.0,1,1, 10.835, 10548.514, 460.530, 52901.000 25/06/15,03:58:41,08,07,1, 12.0,1,1, 10.835, 10548.486, 460.525, 52900.989 25/06/15,03:58:41,09,07,1, 12.0,1,1, 10.835, 10548.487, 460.508, 52900.997 25/06/15,03:58:41,10,07,1, 12.0,1,1, 10.835, 10548.466, 460.525, 52900.953 25/06/15,03:58:41,11,07,1, 12.0,1,1, 10.835, 10548.498, 460.507, 52900.864 25/06/15,03:58:41,12,07,1, 12.0,1,1, 10.835, 10548.483, 460.501, 52900.938 25/06/15,03:58:41,13,07,1, 12.0,1,1, 10.835, 10548.482, 460.505, 52900.962 25/06/15,03:58:41,14,07,1, 12.0,1,1, 10.835, 10548.485, 460.499, 52900.944 25/06/15,03:58:41,15,07,1, 12.0,1,1, 10.835, 10548.461, 460.507, 52900.941 25/06/15,03:58:41,16,07,1, 12.0,1,1, 10.835, 10548.464, 460.496, 52900.934 25/06/15,03:58:41,17,07,1, 12.0,1,1, 10.835, 10548.448, 460.492, 52900.970 25/06/15,03:58:41,18,07,1, 12.0,1,1, 10.835, 10548.439, 460.510, 52900.940 25/06/15,03:58:41,19,07,1, 12.0,1,1, 10.835, 10548.461, 460.505, 52900.947 25/06/15,03:58:42,00,07,1, 11.9,1,1, 10.837, 10548.456, 460.505, 52900.947 25/06/15,03:58:42,01,07,1, 11.9,1,1, 10.837, 10548.462, 460.496, 52900.925 25/06/15,03:58:42,02,07,1, 11.9,1,1, 10.837, 10548.439, 460.494, 52900.889 25/06/15,03:58:42,03,07,1, 11.9,1,1, 10.837, 10548.436, 460.485, 52900.925 25/06/15,03:58:42,04,07,1, 11.9,1,1, 10.837, 10548.413, 460.489, 52900.945 25/06/15,03:58:42,05,07,1, 11.9,1,1, 10.837, 10548.431, 460.464, 52900.892 25/06/15,03:58:42,06,07,1, 11.9,1,1, 10.837, 10548.398, 460.482, 52900.959 25/06/15,03:58:42,07,07,1, 11.9,1,1, 10.837, 10548.416, 460.490, 52900.992 25/06/15,03:58:42,08,07,1, 11.9,1,1, 10.837, 10548.397, 460.475, 52900.916 25/06/15,03:58:42,09,07,1, 11.9,1,1, 10.837, 10548.394, 460.476, 52900.903 25/06/15,03:58:42,10,07,1, 11.9,1,1, 10.837, 10548.375, 460.489, 52900.914 25/06/15,03:58:42,11,07,1, 11.9,1,1, 10.837, 10548.379, 460.493, 52900.905 25/06/15,03:58:42,12,07,1, 11.9,1,1, 10.837, 10548.395, 460.470, 52900.916 25/06/15,03:58:42,13,07,1, 11.9,1,1, 10.837, 10548.378, 460.457, 52900.866 25/06/15,03:58:42,14,07,1, 11.9,1,1, 10.837, 10548.380, 460.472, 52900.919 25/06/15,03:58:42,15,07,1, 11.9,1,1, 10.837, 10548.399, 460.486, 52900.900 25/06/15,03:58:42,16,07,1, 11.9,1,1, 10.837, 10548.354, 460.445, 52900.952 25/06/15,03:58:42,17,07,1, 11.9,1,1, 10.837, 10548.368, 460.486, 52900.947 25/06/15,03:58:42,18,07,1, 11.9,1,1, 10.837, 10548.356, 460.460, 52900.899 25/06/15,03:58:42,19,07,1, 11.9,1,1, 10.837, 10548.325, 460.458, 52900.940 25/06/15,03:58:43,00,07,1, 11.9,1,1, 10.834, 10548.322, 460.458, 52900.940 25/06/15,03:58:43,01,07,1, 11.9,1,1, 10.834, 10548.361, 460.461, 52900.889 25/06/15,03:58:43,02,07,1, 11.9,1,1, 10.834, 10548.313, 460.457, 52900.936 25/06/15,03:58:43,03,07,1, 11.9,1,1, 10.834, 10548.337, 460.457, 52900.878 25/06/15,03:58:43,04,07,1, 11.9,1,1, 10.834, 10548.314, 460.453, 52900.869 25/06/15,03:58:43,05,07,1, 11.9,1,1, 10.834, 10548.332, 460.461, 52900.860 25/06/15,03:58:43,06,07,1, 11.9,1,1, 10.834, 10548.352, 460.439, 52900.901 25/06/15,03:58:43,07,07,1, 11.9,1,1, 10.834, 10548.325, 460.444, 52900.922 25/06/15,03:58:43,08,07,1, 11.9,1,1, 10.834, 10548.335, 460.442, 52900.933 25/06/15,03:58:43,09,07,1, 11.9,1,1, 10.834, 10548.325, 460.419, 52900.896 25/06/15,03:58:43,10,07,1, 11.9,1,1, 10.834, 10548.322, 460.427, 52900.900 25/06/15,03:58:43,11,07,1, 11.9,1,1, 10.834, 10548.331, 460.427, 52900.881 25/06/15,03:58:43,12,07,1, 11.9,1,1, 10.834, 10548.308, 460.457, 52900.885 25/06/15,03:58:43,13,07,1, 11.9,1,1, 10.834, 10548.308, 460.429, 52900.930 25/06/15,03:58:43,14,07,1, 11.9,1,1, 10.834, 10548.300, 460.410, 52900.851 25/06/15,03:58:43,15,07,1, 11.9,1,1, 10.834, 10548.298, 460.437, 52900.880 25/06/15,03:58:43,16,07,1, 11.9,1,1, 10.834, 10548.317, 460.415, 52900.895 25/06/15,03:58:43,17,07,1, 11.9,1,1, 10.834, 10548.287, 460.408, 52900.862 25/06/15,03:58:43,18,07,1, 11.9,1,1, 10.834, 10548.287, 460.400, 52900.852 25/06/15,03:58:43,19,07,1, 11.9,1,1, 10.834, 10548.279, 460.392, 52900.882 25/06/15,03:58:44,00,07,1, 11.9,1,1, 10.835, 10548.272, 460.392, 52900.882 25/06/15,03:58:44,01,07,1, 11.9,1,1, 10.835, 10548.305, 460.375, 52900.853 25/06/15,03:58:44,02,07,1, 11.9,1,1, 10.835, 10548.283, 460.391, 52900.894 25/06/15,03:58:44,03,07,1, 11.9,1,1, 10.835, 10548.293, 460.380, 52900.952 25/06/15,03:58:44,04,07,1, 11.9,1,1, 10.835, 10548.295, 460.351, 52900.908 25/06/15,03:58:44,05,07,1, 11.9,1,1, 10.835, 10548.290, 460.339, 52900.910 25/06/15,03:58:44,06,07,1, 11.9,1,1, 10.835, 10548.277, 460.355, 52900.896 25/06/15,03:58:44,07,07,1, 11.9,1,1, 10.835, 10548.289, 460.326, 52900.783 25/06/15,03:58:44,08,07,1, 11.9,1,1, 10.835, 10548.237, 460.317, 52900.786 25/06/15,03:58:44,09,07,1, 11.9,1,1, 10.835, 10548.261, 460.315, 52900.705 25/06/15,03:58:44,10,07,1, 11.9,1,1, 10.835, 10548.287, 460.314, 52900.857 25/06/15,03:58:44,11,07,1, 11.9,1,1, 10.835, 10548.288, 460.291, 52900.911 25/06/15,03:58:44,12,07,1, 11.9,1,1, 10.835, 10548.272, 460.296, 52900.890 25/06/15,03:58:44,13,07,1, 11.9,1,1, 10.835, 10548.270, 460.302, 52900.879 25/06/15,03:58:44,14,07,1, 11.9,1,1, 10.835, 10548.271, 460.301, 52900.827 25/06/15,03:58:44,15,07,1, 11.9,1,1, 10.835, 10548.282, 460.289, 52900.806 25/06/15,03:58:44,16,07,1, 11.9,1,1, 10.835, 10548.251, 460.279, 52900.749 25/06/15,03:58:44,17,07,1, 11.9,1,1, 10.835, 10548.251, 460.268, 52900.865 25/06/15,03:58:44,18,07,1, 11.9,1,1, 10.835, 10548.251, 460.265, 52900.563 25/06/15,03:58:44,19,07,1, 11.9,1,1, 10.835, 10548.229, 460.271, 52900.909 25/06/15,03:58:45,00,07,1, 12.0,1,1, 10.835, 10548.222, 460.271, 52900.909 25/06/15,03:58:45,01,07,1, 12.0,1,1, 10.835, 10548.241, 460.258, 52900.813 25/06/15,03:58:45,02,07,1, 12.0,1,1, 10.835, 10548.232, 460.269, 52900.815 25/06/15,03:58:45,03,07,1, 12.0,1,1, 10.835, 10548.236, 460.249, 52900.797 25/06/15,03:58:45,04,07,1, 12.0,1,1, 10.835, 10548.220, 460.242, 52900.825 25/06/15,03:58:45,05,07,1, 12.0,1,1, 10.835, 10548.206, 460.217, 52900.835 25/06/15,03:58:45,06,07,1, 12.0,1,1, 10.835, 10548.221, 460.199, 52900.758 25/06/15,03:58:45,07,07,1, 12.0,1,1, 10.835, 10548.207, 460.223, 52900.781 25/06/15,03:58:45,08,07,1, 12.0,1,1, 10.835, 10548.193, 460.205, 52900.838 25/06/15,03:58:45,09,07,1, 12.0,1,1, 10.835, 10548.213, 460.212, 52900.821 25/06/15,03:58:45,10,07,1, 12.0,1,1, 10.835, 10548.203, 460.193, 52900.761 25/06/15,03:58:45,11,07,1, 12.0,1,1, 10.835, 10548.169, 460.161, 52900.815 25/06/15,03:58:45,12,07,1, 12.0,1,1, 10.835, 10548.208, 460.159, 52900.769 25/06/15,03:58:45,13,07,1, 12.0,1,1, 10.835, 10548.195, 460.150, 52900.764 25/06/15,03:58:45,14,07,1, 12.0,1,1, 10.835, 10548.185, 460.165, 52900.787 25/06/15,03:58:45,15,07,1, 12.0,1,1, 10.835, 10548.167, 460.150, 52900.808 25/06/15,03:58:45,16,07,1, 12.0,1,1, 10.835, 10548.164, 460.133, 52900.762 25/06/15,03:58:45,17,07,1, 12.0,1,1, 10.835, 10548.195, 460.147, 52900.750 25/06/15,03:58:45,18,07,1, 12.0,1,1, 10.835, 10548.177, 460.141, 52900.800 25/06/15,03:58:45,19,07,1, 12.0,1,1, 10.835, 10548.178, 460.129, 52900.797 25/06/15,03:58:46,00,07,1, 11.9,1,1, 10.839, 10548.172, 460.129, 52900.797 25/06/15,03:58:46,01,07,1, 11.9,1,1, 10.839, 10548.186, 460.116, 52900.724 25/06/15,03:58:46,02,07,1, 11.9,1,1, 10.839, 10548.153, 460.124, 52900.772 25/06/15,03:58:46,03,07,1, 11.9,1,1, 10.839, 10548.159, 460.108, 52900.821 25/06/15,03:58:46,04,07,1, 11.9,1,1, 10.839, 10548.153, 460.112, 52900.782 25/06/15,03:58:46,05,07,1, 11.9,1,1, 10.839, 10548.151, 460.102, 52900.774 25/06/15,03:58:46,06,07,1, 11.9,1,1, 10.839, 10548.175, 460.062, 52900.768 25/06/15,03:58:46,07,07,1, 11.9,1,1, 10.839, 10548.155, 460.073, 52900.739 25/06/15,03:58:46,08,07,1, 11.9,1,1, 10.839, 10548.153, 460.081, 52900.720 25/06/15,03:58:46,09,07,1, 11.9,1,1, 10.839, 10548.134, 460.066, 52900.791 25/06/15,03:58:46,10,07,1, 11.9,1,1, 10.839, 10548.138, 460.055, 52900.694 25/06/15,03:58:46,11,07,1, 11.9,1,1, 10.839, 10548.143, 460.047, 52900.696 25/06/15,03:58:46,12,07,1, 11.9,1,1, 10.839, 10548.146, 460.018, 52900.796 25/06/15,03:58:46,13,07,1, 11.9,1,1, 10.839, 10548.133, 460.020, 52900.695 25/06/15,03:58:46,14,07,1, 11.9,1,1, 10.839, 10548.147, 460.014, 52900.764 25/06/15,03:58:46,15,07,1, 11.9,1,1, 10.839, 10548.135, 460.008, 52900.751 25/06/15,03:58:46,16,07,1, 11.9,1,1, 10.839, 10548.122, 460.002, 52900.766 25/06/15,03:58:46,17,07,1, 11.9,1,1, 10.839, 10548.125, 459.994, 52900.713 25/06/15,03:58:46,18,07,1, 11.9,1,1, 10.839, 10548.113, 459.986, 52900.733 25/06/15,03:58:46,19,07,1, 11.9,1,1, 10.839, 10548.106, 459.997, 52900.787 25/06/15,03:58:47,00,07,1, 11.9,1,1, 10.834, 10548.105, 459.997, 52900.787 25/06/15,03:58:47,01,07,1, 11.9,1,1, 10.834, 10548.119, 459.974, 52900.729 25/06/15,03:58:47,02,07,1, 11.9,1,1, 10.834, 10548.084, 459.948, 52900.791 25/06/15,03:58:47,03,07,1, 11.9,1,1, 10.834, 10548.124, 459.941, 52900.752 25/06/15,03:58:47,04,07,1, 11.9,1,1, 10.834, 10548.094, 459.938, 52900.734 25/06/15,03:58:47,05,07,1, 11.9,1,1, 10.834, 10548.082, 459.920, 52900.726 25/06/15,03:58:47,06,07,1, 11.9,1,1, 10.834, 10548.084, 459.918, 52900.754 25/06/15,03:58:47,07,07,1, 11.9,1,1, 10.834, 10548.097, 459.921, 52900.737 25/06/15,03:58:47,08,07,1, 11.9,1,1, 10.834, 10548.060, 459.898, 52900.721 25/06/15,03:58:47,09,07,1, 11.9,1,1, 10.834, 10548.062, 459.882, 52900.733 25/06/15,03:58:47,10,07,1, 11.9,1,1, 10.834, 10548.063, 459.865, 52900.762 25/06/15,03:58:47,11,07,1, 11.9,1,1, 10.834, 10548.078, 459.874, 52900.716 25/06/15,03:58:47,12,07,1, 11.9,1,1, 10.834, 10548.078, 459.844, 52900.677 25/06/15,03:58:47,13,07,1, 11.9,1,1, 10.834, 10548.055, 459.836, 52900.699 25/06/15,03:58:47,14,07,1, 11.9,1,1, 10.834, 10548.068, 459.821, 52900.794 25/06/15,03:58:47,15,07,1, 11.9,1,1, 10.834, 10548.052, 459.821, 52900.766 25/06/15,03:58:47,16,07,1, 11.9,1,1, 10.834, 10548.064, 459.831, 52900.780 25/06/15,03:58:47,17,07,1, 11.9,1,1, 10.834, 10548.068, 459.814, 52900.576 25/06/15,03:58:47,18,07,1, 11.9,1,1, 10.834, 10548.050, 459.811, 52900.651 25/06/15,03:58:47,19,07,1, 11.9,1,1, 10.834, 10548.039, 459.788, 52900.674 25/06/15,03:58:48,00,07,1, 12.0,1,1, 10.837, 10548.038, 459.788, 52900.674 25/06/15,03:58:48,01,07,1, 12.0,1,1, 10.837, 10548.049, 459.745, 52900.649 25/06/15,03:58:48,02,07,1, 12.0,1,1, 10.837, 10548.030, 459.746, 52900.693 25/06/15,03:58:48,03,07,1, 12.0,1,1, 10.837, 10548.041, 459.740, 52900.669 25/06/15,03:58:48,04,07,1, 12.0,1,1, 10.837, 10548.032, 459.742, 52900.671 25/06/15,03:58:48,05,07,1, 12.0,1,1, 10.837, 10548.033, 459.722, 52900.649 25/06/15,03:58:48,06,07,1, 12.0,1,1, 10.837, 10548.026, 459.752, 52900.709 25/06/15,03:58:48,07,07,1, 12.0,1,1, 10.837, 10548.015, 459.720, 52900.675 25/06/15,03:58:48,08,07,1, 12.0,1,1, 10.837, 10548.023, 459.707, 52900.723 25/06/15,03:58:48,09,07,1, 12.0,1,1, 10.837, 10548.040, 459.695, 52900.714 25/06/15,03:58:48,10,07,1, 12.0,1,1, 10.837, 10548.006, 459.691, 52900.674 25/06/15,03:58:48,11,07,1, 12.0,1,1, 10.837, 10548.009, 459.682, 52900.646 25/06/15,03:58:48,12,07,1, 12.0,1,1, 10.837, 10547.997, 459.638, 52900.722 25/06/15,03:58:48,13,07,1, 12.0,1,1, 10.837, 10547.983, 459.663, 52900.714 25/06/15,03:58:48,14,07,1, 12.0,1,1, 10.837, 10548.001, 459.664, 52900.625 25/06/15,03:58:48,15,07,1, 12.0,1,1, 10.837, 10547.984, 459.647, 52900.650 25/06/15,03:58:48,16,07,1, 12.0,1,1, 10.837, 10547.995, 459.653, 52900.663 25/06/15,03:58:48,17,07,1, 12.0,1,1, 10.837, 10547.979, 459.649, 52900.675 25/06/15,03:58:48,18,07,1, 12.0,1,1, 10.837, 10547.991, 459.624, 52900.760 25/06/15,03:58:48,19,07,1, 12.0,1,1, 10.837, 10547.959, 459.616, 52900.632 25/06/15,03:58:49,00,07,1, 11.8,1,1, 10.835, 10547.955, 459.616, 52900.632 25/06/15,03:58:49,01,07,1, 11.8,1,1, 10.835, 10547.980, 459.626, 52900.687 25/06/15,03:58:49,02,07,1, 11.8,1,1, 10.835, 10547.938, 459.601, 52900.644 25/06/15,03:58:49,03,07,1, 11.8,1,1, 10.835, 10547.962, 459.581, 52900.739 25/06/15,03:58:49,04,07,1, 11.8,1,1, 10.835, 10547.972, 459.590, 52900.664 25/06/15,03:58:49,05,07,1, 11.8,1,1, 10.835, 10547.969, 459.596, 52900.670 25/06/15,03:58:49,06,07,1, 11.8,1,1, 10.835, 10547.966, 459.569, 52900.589 25/06/15,03:58:49,07,07,1, 11.8,1,1, 10.835, 10547.985, 459.587, 52900.680 25/06/15,03:58:49,08,07,1, 11.8,1,1, 10.835, 10547.967, 459.572, 52900.595 25/06/15,03:58:49,09,07,1, 11.8,1,1, 10.835, 10547.949, 459.556, 52900.727 25/06/15,03:58:49,10,07,1, 11.8,1,1, 10.835, 10547.945, 459.552, 52900.620 25/06/15,03:58:49,11,07,1, 11.8,1,1, 10.835, 10547.952, 459.527, 52900.619 25/06/15,03:58:49,12,07,1, 11.8,1,1, 10.835, 10547.962, 459.532, 52900.696 25/06/15,03:58:49,13,07,1, 11.8,1,1, 10.835, 10547.975, 459.537, 52900.657 25/06/15,03:58:49,14,07,1, 11.8,1,1, 10.835, 10547.950, 459.508, 52900.629 25/06/15,03:58:49,15,07,1, 11.8,1,1, 10.835, 10547.924, 459.516, 52900.665 25/06/15,03:58:49,16,07,1, 11.8,1,1, 10.835, 10547.934, 459.533, 52900.682 25/06/15,03:58:49,17,07,1, 11.8,1,1, 10.835, 10547.926, 459.511, 52900.663 25/06/15,03:58:49,18,07,1, 11.8,1,1, 10.835, 10547.914, 459.501, 52900.643 25/06/15,03:58:49,19,07,1, 11.8,1,1, 10.835, 10547.903, 459.486, 52900.667 25/06/15,03:58:50,00,07,1, 11.9,1,1, 10.839, 10547.897, 459.486, 52900.667 25/06/15,03:58:50,01,07,1, 11.9,1,1, 10.839, 10547.897, 459.455, 52900.661 25/06/15,03:58:50,02,07,1, 11.9,1,1, 10.839, 10547.903, 459.468, 52900.749 25/06/15,03:58:50,03,07,1, 11.9,1,1, 10.839, 10547.912, 459.460, 52900.680 25/06/15,03:58:50,04,07,1, 11.9,1,1, 10.839, 10547.895, 459.446, 52900.610 25/06/15,03:58:50,05,07,1, 11.9,1,1, 10.839, 10547.882, 459.420, 52900.655 25/06/15,03:58:50,06,07,1, 11.9,1,1, 10.839, 10547.915, 459.430, 52900.648 25/06/15,03:58:50,07,07,1, 11.9,1,1, 10.839, 10547.858, 459.418, 52900.654 25/06/15,03:58:50,08,07,1, 11.9,1,1, 10.839, 10547.876, 459.444, 52900.649 25/06/15,03:58:50,09,07,1, 11.9,1,1, 10.839, 10547.854, 459.430, 52900.647 25/06/15,03:58:50,10,07,1, 11.9,1,1, 10.839, 10547.852, 459.418, 52900.684 25/06/15,03:58:50,11,07,1, 11.9,1,1, 10.839, 10547.852, 459.409, 52900.688 25/06/15,03:58:50,12,07,1, 11.9,1,1, 10.839, 10547.823, 459.400, 52900.674 25/06/15,03:58:50,13,07,1, 11.9,1,1, 10.839, 10547.821, 459.390, 52900.677 25/06/15,03:58:50,14,07,1, 11.9,1,1, 10.839, 10547.814, 459.351, 52900.396 25/06/15,03:58:50,15,07,1, 11.9,1,1, 10.839, 10547.788, 459.385, 52900.712 25/06/15,03:58:50,16,07,1, 11.9,1,1, 10.839, 10547.815, 459.366, 52900.739 25/06/15,03:58:50,17,07,1, 11.9,1,1, 10.839, 10547.797, 459.354, 52900.700 25/06/15,03:58:50,18,07,1, 11.9,1,1, 10.839, 10547.799, 459.351, 52900.724 25/06/15,03:58:50,19,07,1, 11.9,1,1, 10.839, 10547.760, 459.356, 52900.784 25/06/15,03:58:51,00,07,1, 11.9,1,1, 10.835, 10547.755, 459.356, 52900.784 25/06/15,03:58:51,01,07,1, 11.9,1,1, 10.835, 10547.817, 459.319, 52900.648 25/06/15,03:58:51,02,07,1, 11.9,1,1, 10.835, 10547.807, 459.308, 52900.652 25/06/15,03:58:51,03,07,1, 11.9,1,1, 10.835, 10547.774, 459.300, 52900.616 25/06/15,03:58:51,04,07,1, 11.9,1,1, 10.835, 10547.787, 459.272, 52900.664 25/06/15,03:58:51,05,07,1, 11.9,1,1, 10.835, 10547.767, 459.287, 52900.681 25/06/15,03:58:51,06,07,1, 11.9,1,1, 10.835, 10547.772, 459.269, 52900.662 25/06/15,03:58:51,07,07,1, 11.9,1,1, 10.835, 10547.762, 459.268, 52900.620 25/06/15,03:58:51,08,07,1, 11.9,1,1, 10.835, 10547.786, 459.258, 52900.597 25/06/15,03:58:51,09,07,1, 11.9,1,1, 10.835, 10547.765, 459.262, 52900.661 25/06/15,03:58:51,10,07,1, 11.9,1,1, 10.835, 10547.771, 459.267, 52900.610 25/06/15,03:58:51,11,07,1, 11.9,1,1, 10.835, 10547.758, 459.273, 52900.648 25/06/15,03:58:51,12,07,1, 11.9,1,1, 10.835, 10547.737, 459.260, 52900.664 25/06/15,03:58:51,13,07,1, 11.9,1,1, 10.835, 10547.741, 459.216, 52900.588 25/06/15,03:58:51,14,07,1, 11.9,1,1, 10.835, 10547.717, 459.244, 52900.572 25/06/15,03:58:51,15,07,1, 11.9,1,1, 10.835, 10547.732, 459.228, 52900.638 25/06/15,03:58:51,16,07,1, 11.9,1,1, 10.835, 10547.755, 459.230, 52900.635 25/06/15,03:58:51,17,07,1, 11.9,1,1, 10.835, 10547.725, 459.213, 52900.649 25/06/15,03:58:51,18,07,1, 11.9,1,1, 10.835, 10547.737, 459.210, 52900.643 25/06/15,03:58:51,19,07,1, 11.9,1,1, 10.835, 10547.732, 459.190, 52900.609 25/06/15,03:58:52,00,07,1, 11.9,1,1, 10.838, 10547.730, 459.190, 52900.609 25/06/15,03:58:52,01,07,1, 11.9,1,1, 10.838, 10547.726, 459.195, 52900.639 25/06/15,03:58:52,02,07,1, 11.9,1,1, 10.838, 10547.739, 459.177, 52900.641 25/06/15,03:58:52,03,07,1, 11.9,1,1, 10.838, 10547.729, 459.183, 52900.591 25/06/15,03:58:52,04,07,1, 11.9,1,1, 10.838, 10547.736, 459.171, 52900.673 25/06/15,03:58:52,05,07,1, 11.9,1,1, 10.838, 10547.724, 459.158, 52900.701 25/06/15,03:58:52,06,07,1, 11.9,1,1, 10.838, 10547.701, 459.162, 52900.634 25/06/15,03:58:52,07,07,1, 11.9,1,1, 10.838, 10547.706, 459.155, 52900.635 25/06/15,03:58:52,08,07,1, 11.9,1,1, 10.838, 10547.709, 459.158, 52900.677 25/06/15,03:58:52,09,07,1, 11.9,1,1, 10.838, 10547.698, 459.149, 52900.682 25/06/15,03:58:52,10,07,1, 11.9,1,1, 10.838, 10547.719, 459.144, 52900.617 25/06/15,03:58:52,11,07,1, 11.9,1,1, 10.838, 10547.707, 459.124, 52900.606 25/06/15,03:58:52,12,07,1, 11.9,1,1, 10.838, 10547.691, 459.133, 52900.702 25/06/15,03:58:52,13,07,1, 11.9,1,1, 10.838, 10547.723, 459.107, 52900.620 25/06/15,03:58:52,14,07,1, 11.9,1,1, 10.838, 10547.681, 459.087, 52900.603 25/06/15,03:58:52,15,07,1, 11.9,1,1, 10.838, 10547.689, 459.094, 52900.665 25/06/15,03:58:52,16,07,1, 11.9,1,1, 10.838, 10547.694, 459.062, 52900.667 25/06/15,03:58:52,17,07,1, 11.9,1,1, 10.838, 10547.677, 459.091, 52900.599 25/06/15,03:58:52,18,07,1, 11.9,1,1, 10.838, 10547.686, 459.096, 52900.688 25/06/15,03:58:52,19,07,1, 11.9,1,1, 10.838, 10547.641, 459.087, 52900.655 25/06/15,03:58:53,00,07,1, 12.0,1,1, 10.840, 10547.638, 459.087, 52900.655 25/06/15,03:58:53,01,07,1, 12.0,1,1, 10.840, 10547.675, 459.056, 52900.627 25/06/15,03:58:53,02,07,1, 12.0,1,1, 10.840, 10547.656, 459.057, 52900.679 25/06/15,03:58:53,03,07,1, 12.0,1,1, 10.840, 10547.654, 459.044, 52900.673 25/06/15,03:58:53,04,07,1, 12.0,1,1, 10.840, 10547.653, 459.050, 52900.626 25/06/15,03:58:53,05,07,1, 12.0,1,1, 10.840, 10547.632, 459.026, 52900.612 25/06/15,03:58:53,06,07,1, 12.0,1,1, 10.840, 10547.666, 459.042, 52900.637 25/06/15,03:58:53,07,07,1, 12.0,1,1, 10.840, 10547.631, 458.999, 52900.678 25/06/15,03:58:53,08,07,1, 12.0,1,1, 10.840, 10547.642, 458.999, 52900.633 25/06/15,03:58:53,09,07,1, 12.0,1,1, 10.840, 10547.638, 459.006, 52900.706 25/06/15,03:58:53,10,07,1, 12.0,1,1, 10.840, 10547.643, 458.983, 52900.719 25/06/15,03:58:53,11,07,1, 12.0,1,1, 10.840, 10547.637, 459.004, 52900.687 25/06/15,03:58:53,12,07,1, 12.0,1,1, 10.840, 10547.633, 458.979, 52900.703 25/06/15,03:58:53,13,07,1, 12.0,1,1, 10.840, 10547.632, 458.974, 52900.651 25/06/15,03:58:53,14,07,1, 12.0,1,1, 10.840, 10547.614, 458.960, 52900.724 25/06/15,03:58:53,15,07,1, 12.0,1,1, 10.840, 10547.638, 458.975, 52900.615 25/06/15,03:58:53,16,07,1, 12.0,1,1, 10.840, 10547.649, 458.941, 52900.631 25/06/15,03:58:53,17,07,1, 12.0,1,1, 10.840, 10547.645, 458.953, 52900.639 25/06/15,03:58:53,18,07,1, 12.0,1,1, 10.840, 10547.641, 458.920, 52900.708 25/06/15,03:58:53,19,07,1, 12.0,1,1, 10.840, 10547.635, 458.932, 52900.642 25/06/15,03:58:54,00,07,1, 11.9,1,1, 10.834, 10547.630, 458.932, 52900.642 25/06/15,03:58:54,01,07,1, 11.9,1,1, 10.834, 10547.650, 458.914, 52900.731 25/06/15,03:58:54,02,07,1, 11.9,1,1, 10.834, 10547.635, 458.907, 52900.696 25/06/15,03:58:54,03,07,1, 11.9,1,1, 10.834, 10547.612, 458.886, 52900.668 25/06/15,03:58:54,04,07,1, 11.9,1,1, 10.834, 10547.627, 458.914, 52900.716 25/06/15,03:58:54,05,07,1, 11.9,1,1, 10.834, 10547.623, 458.887, 52900.730 25/06/15,03:58:54,06,07,1, 11.9,1,1, 10.834, 10547.604, 458.892, 52900.669 25/06/15,03:58:54,07,07,1, 11.9,1,1, 10.834, 10547.628, 458.824, 52900.641 25/06/15,03:58:54,08,07,1, 11.9,1,1, 10.834, 10547.608, 458.840, 52900.665 25/06/15,03:58:54,09,07,1, 11.9,1,1, 10.834, 10547.616, 458.832, 52900.702 25/06/15,03:58:54,10,07,1, 11.9,1,1, 10.834, 10547.595, 458.852, 52900.632 25/06/15,03:58:54,11,07,1, 11.9,1,1, 10.834, 10547.616, 458.823, 52900.733 25/06/15,03:58:54,12,07,1, 11.9,1,1, 10.834, 10547.606, 458.818, 52900.702 25/06/15,03:58:54,13,07,1, 11.9,1,1, 10.834, 10547.586, 458.805, 52900.723 25/06/15,03:58:54,14,07,1, 11.9,1,1, 10.834, 10547.601, 458.822, 52900.708 25/06/15,03:58:54,15,07,1, 11.9,1,1, 10.834, 10547.592, 458.789, 52900.617 25/06/15,03:58:54,16,07,1, 11.9,1,1, 10.834, 10547.588, 458.781, 52900.637 25/06/15,03:58:54,17,07,1, 11.9,1,1, 10.834, 10547.595, 458.783, 52900.749 25/06/15,03:58:54,18,07,1, 11.9,1,1, 10.834, 10547.585, 458.755, 52900.710 25/06/15,03:58:54,19,07,1, 11.9,1,1, 10.834, 10547.570, 458.760, 52900.760 25/06/15,03:58:55,00,07,1, 11.9,1,1, 10.835, 10547.563, 458.760, 52900.760 25/06/15,03:58:55,01,07,1, 11.9,1,1, 10.835, 10547.579, 458.757, 52900.734 25/06/15,03:58:55,02,07,1, 11.9,1,1, 10.835, 10547.568, 458.730, 52900.728 25/06/15,03:58:55,03,07,1, 11.9,1,1, 10.835, 10547.552, 458.743, 52900.763 25/06/15,03:58:55,04,07,1, 11.9,1,1, 10.835, 10547.567, 458.716, 52900.667 25/06/15,03:58:55,05,07,1, 11.9,1,1, 10.835, 10547.581, 458.730, 52900.764 25/06/15,03:58:55,06,07,1, 11.9,1,1, 10.835, 10547.584, 458.716, 52900.741 25/06/15,03:58:55,07,07,1, 11.9,1,1, 10.835, 10547.603, 458.697, 52900.730 25/06/15,03:58:55,08,07,1, 11.9,1,1, 10.835, 10547.584, 458.680, 52900.749 25/06/15,03:58:55,09,07,1, 11.9,1,1, 10.835, 10547.597, 458.683, 52900.732 25/06/15,03:58:55,10,07,1, 11.9,1,1, 10.835, 10547.569, 458.674, 52900.674 25/06/15,03:58:55,11,07,1, 11.9,1,1, 10.835, 10547.578, 458.639, 52900.707 25/06/15,03:58:55,12,07,1, 11.9,1,1, 10.835, 10547.576, 458.661, 52900.723 25/06/15,03:58:55,13,07,1, 11.9,1,1, 10.835, 10547.563, 458.650, 52900.727 25/06/15,03:58:55,14,07,1, 11.9,1,1, 10.835, 10547.576, 458.633, 52900.670 25/06/15,03:58:55,15,07,1, 11.9,1,1, 10.835, 10547.567, 458.625, 52900.701 25/06/15,03:58:55,16,07,1, 11.9,1,1, 10.835, 10547.558, 458.590, 52900.717 25/06/15,03:58:55,17,07,1, 11.9,1,1, 10.835, 10547.546, 458.605, 52900.762 25/06/15,03:58:55,18,07,1, 11.9,1,1, 10.835, 10547.540, 458.601, 52900.704 25/06/15,03:58:55,19,07,1, 11.9,1,1, 10.835, 10547.562, 458.602, 52900.781 25/06/15,03:58:56,00,07,1, 11.9,1,1, 10.837, 10547.554, 458.602, 52900.781 25/06/15,03:58:56,01,07,1, 11.9,1,1, 10.837, 10547.547, 458.548, 52900.724 25/06/15,03:58:56,02,07,1, 11.9,1,1, 10.837, 10547.558, 458.586, 52900.787 25/06/15,03:58:56,03,07,1, 11.9,1,1, 10.837, 10547.543, 458.576, 52900.805 25/06/15,03:58:56,04,07,1, 11.9,1,1, 10.837, 10547.530, 458.563, 52900.760 25/06/15,03:58:56,05,07,1, 11.9,1,1, 10.837, 10547.545, 458.534, 52900.721 25/06/15,03:58:56,06,07,1, 11.9,1,1, 10.837, 10547.553, 458.525, 52900.764 25/06/15,03:58:56,07,07,1, 11.9,1,1, 10.837, 10547.523, 458.529, 52900.797 25/06/15,03:58:56,08,07,1, 11.9,1,1, 10.837, 10547.540, 458.520, 52900.736 25/06/15,03:58:56,09,07,1, 11.9,1,1, 10.837, 10547.505, 458.491, 52900.761 25/06/15,03:58:56,10,07,1, 11.9,1,1, 10.837, 10547.540, 458.517, 52900.726 25/06/15,03:58:56,11,07,1, 11.9,1,1, 10.837, 10547.529, 458.485, 52900.790 25/06/15,03:58:56,12,07,1, 11.9,1,1, 10.837, 10547.523, 458.477, 52900.760 25/06/15,03:58:56,13,07,1, 11.9,1,1, 10.837, 10547.521, 458.491, 52900.803 25/06/15,03:58:56,14,07,1, 11.9,1,1, 10.837, 10547.531, 458.464, 52900.714 25/06/15,03:58:56,15,07,1, 11.9,1,1, 10.837, 10547.480, 458.444, 52900.744 25/06/15,03:58:56,16,07,1, 11.9,1,1, 10.837, 10547.516, 458.461, 52900.719 25/06/15,03:58:56,17,07,1, 11.9,1,1, 10.837, 10547.509, 458.447, 52900.688 25/06/15,03:58:56,18,07,1, 11.9,1,1, 10.837, 10547.516, 458.417, 52900.747 25/06/15,03:58:56,19,07,1, 11.9,1,1, 10.837, 10547.501, 458.425, 52900.774 25/06/15,03:58:57,00,07,1, 11.9,1,1, 10.838, 10547.496, 458.425, 52900.774 25/06/15,03:58:57,01,07,1, 11.9,1,1, 10.838, 10547.490, 458.383, 52900.794 25/06/15,03:58:57,02,07,1, 11.9,1,1, 10.838, 10547.516, 458.506, 52901.470 25/06/15,03:58:57,03,07,1, 11.9,1,1, 10.838, 10547.520, 458.509, 52901.644 25/06/15,03:58:57,04,07,1, 11.9,1,1, 10.838, 10547.523, 458.529, 52901.613 25/06/15,03:58:57,05,07,1, 11.9,1,1, 10.838, 10547.491, 458.472, 52901.584 25/06/15,03:58:57,06,07,1, 11.9,1,1, 10.838, 10547.487, 458.503, 52901.594 25/06/15,03:58:57,07,07,1, 11.9,1,1, 10.838, 10547.511, 458.512, 52901.570 25/06/15,03:58:57,08,07,1, 11.9,1,1, 10.838, 10547.517, 458.485, 52901.530 25/06/15,03:58:57,09,07,1, 11.9,1,1, 10.838, 10547.501, 458.480, 52901.614 25/06/15,03:58:57,10,07,1, 11.9,1,1, 10.838, 10547.490, 458.468, 52901.582 25/06/15,03:58:57,11,07,1, 11.9,1,1, 10.838, 10547.510, 458.463, 52901.562 25/06/15,03:58:57,12,07,1, 11.9,1,1, 10.838, 10547.478, 458.467, 52901.550 25/06/15,03:58:57,13,07,1, 11.9,1,1, 10.838, 10547.491, 458.428, 52901.528 25/06/15,03:58:57,14,07,1, 11.9,1,1, 10.838, 10547.460, 458.427, 52901.538 25/06/15,03:58:57,15,07,1, 11.9,1,1, 10.838, 10547.469, 458.418, 52901.545 25/06/15,03:58:57,16,07,1, 11.9,1,1, 10.838, 10547.494, 458.418, 52901.517 25/06/15,03:58:57,17,07,1, 11.9,1,1, 10.838, 10547.464, 458.415, 52901.583 25/06/15,03:58:57,18,07,1, 11.9,1,1, 10.838, 10547.458, 458.408, 52901.533 25/06/15,03:58:57,19,07,1, 11.9,1,1, 10.838, 10547.468, 458.403, 52901.588 25/06/15,03:58:58,00,07,1, 11.9,1,1, 10.838, 10547.463, 458.403, 52901.588 25/06/15,03:58:58,01,07,1, 11.9,1,1, 10.838, 10547.459, 458.403, 52901.546 25/06/15,03:58:58,02,07,1, 11.9,1,1, 10.838, 10547.444, 458.365, 52901.564 25/06/15,03:58:58,03,07,1, 11.9,1,1, 10.838, 10547.455, 458.381, 52901.631 25/06/15,03:58:58,04,07,1, 11.9,1,1, 10.838, 10547.452, 458.406, 52901.629 25/06/15,03:58:58,05,07,1, 11.9,1,1, 10.838, 10547.431, 458.345, 52901.551 25/06/15,03:58:58,06,07,1, 11.9,1,1, 10.838, 10547.422, 458.345, 52901.617 25/06/15,03:58:58,07,07,1, 11.9,1,1, 10.838, 10547.423, 458.351, 52901.564 25/06/15,03:58:58,08,07,1, 11.9,1,1, 10.838, 10547.441, 458.334, 52901.615 25/06/15,03:58:58,09,07,1, 11.9,1,1, 10.838, 10547.396, 458.315, 52901.582 25/06/15,03:58:58,10,07,1, 11.9,1,1, 10.838, 10547.393, 458.331, 52901.571 25/06/15,03:58:58,11,07,1, 11.9,1,1, 10.838, 10547.428, 458.338, 52901.605 25/06/15,03:58:58,12,07,1, 11.9,1,1, 10.838, 10547.397, 458.326, 52901.596 25/06/15,03:58:58,13,07,1, 11.9,1,1, 10.838, 10547.417, 458.285, 52901.577 25/06/15,03:58:58,14,07,1, 11.9,1,1, 10.838, 10547.416, 458.319, 52901.607 25/06/15,03:58:58,15,07,1, 11.9,1,1, 10.838, 10547.395, 458.298, 52901.621 25/06/15,03:58:58,16,07,1, 11.9,1,1, 10.838, 10547.378, 458.279, 52901.567 25/06/15,03:58:58,17,07,1, 11.9,1,1, 10.838, 10547.374, 458.289, 52901.617 25/06/15,03:58:58,18,07,1, 11.9,1,1, 10.838, 10547.409, 458.260, 52901.575 25/06/15,03:58:58,19,07,1, 11.9,1,1, 10.838, 10547.397, 458.268, 52901.599 25/06/15,03:58:59,00,07,1, 11.9,1,1, 10.838, 10547.396, 458.268, 52901.599 25/06/15,03:58:59,01,07,1, 11.9,1,1, 10.838, 10547.355, 458.272, 52901.604 25/06/15,03:58:59,02,07,1, 11.9,1,1, 10.838, 10547.364, 458.247, 52901.644 25/06/15,03:58:59,03,07,1, 11.9,1,1, 10.838, 10547.386, 458.237, 52901.610 25/06/15,03:58:59,04,07,1, 11.9,1,1, 10.838, 10547.361, 458.235, 52901.589 25/06/15,03:58:59,05,07,1, 11.9,1,1, 10.838, 10547.369, 458.242, 52901.546 25/06/15,03:58:59,06,07,1, 11.9,1,1, 10.838, 10547.391, 458.230, 52901.578 25/06/15,03:58:59,07,07,1, 11.9,1,1, 10.838, 10547.341, 458.215, 52901.566 25/06/15,03:58:59,08,07,1, 11.9,1,1, 10.838, 10547.331, 458.220, 52901.561 25/06/15,03:58:59,09,07,1, 11.9,1,1, 10.838, 10547.359, 458.223, 52901.639 25/06/15,03:58:59,10,07,1, 11.9,1,1, 10.838, 10547.348, 458.219, 52901.555 25/06/15,03:58:59,11,07,1, 11.9,1,1, 10.838, 10547.317, 458.209, 52901.631 25/06/15,03:58:59,12,07,1, 11.9,1,1, 10.838, 10547.317, 458.193, 52901.560 25/06/15,03:58:59,13,07,1, 11.9,1,1, 10.838, 10547.329, 458.184, 52901.621 25/06/15,03:58:59,14,07,1, 11.9,1,1, 10.838, 10547.311, 458.188, 52901.620 25/06/15,03:58:59,15,07,1, 11.9,1,1, 10.838, 10547.314, 458.184, 52901.589 25/06/15,03:58:59,16,07,1, 11.9,1,1, 10.838, 10547.301, 458.166, 52901.637 25/06/15,03:58:59,17,07,1, 11.9,1,1, 10.838, 10547.279, 458.165, 52901.660 25/06/15,03:58:59,18,07,1, 11.9,1,1, 10.838, 10547.300, 458.151, 52901.628 25/06/15,03:58:59,19,07,1, 11.9,1,1, 10.838, 10547.282, 458.149, 52901.606 25/06/15,03:59:00,00,07,1, 11.9,1,1, 10.836, 10547.279, 458.149, 52901.606 25/06/15,03:59:00,01,07,1, 11.9,1,1, 10.836, 10547.282, 458.142, 52901.613 25/06/15,03:59:00,02,07,1, 11.9,1,1, 10.836, 10547.257, 458.023, 52900.827 25/06/15,03:59:00,03,07,1, 11.9,1,1, 10.836, 10547.254, 457.986, 52900.770 25/06/15,03:59:00,04,07,1, 11.9,1,1, 10.836, 10547.268, 458.012, 52900.858 25/06/15,03:59:00,05,07,1, 11.9,1,1, 10.836, 10547.260, 457.983, 52900.755 25/06/15,03:59:00,06,07,1, 11.9,1,1, 10.836, 10547.225, 457.985, 52900.847 25/06/15,03:59:00,07,07,1, 11.9,1,1, 10.836, 10547.247, 457.971, 52900.833 25/06/15,03:59:00,08,07,1, 11.9,1,1, 10.836, 10547.218, 457.994, 52900.852 25/06/15,03:59:00,09,07,1, 11.9,1,1, 10.836, 10547.202, 457.961, 52900.803 25/06/15,03:59:00,10,07,1, 11.9,1,1, 10.836, 10547.222, 457.961, 52900.822 25/06/15,03:59:00,11,07,1, 11.9,1,1, 10.836, 10547.189, 457.958, 52900.819 25/06/15,03:59:00,12,07,1, 11.9,1,1, 10.836, 10547.194, 457.946, 52900.874 25/06/15,03:59:00,13,07,1, 11.9,1,1, 10.836, 10547.194, 457.943, 52900.845 25/06/15,03:59:00,14,07,1, 11.9,1,1, 10.836, 10547.203, 457.941, 52900.868 25/06/15,03:59:00,15,07,1, 11.9,1,1, 10.836, 10547.215, 457.892, 52900.839 25/06/15,03:59:00,16,07,1, 11.9,1,1, 10.836, 10547.188, 457.950, 52900.883 25/06/15,03:59:00,17,07,1, 11.9,1,1, 10.836, 10547.173, 457.944, 52900.884 25/06/15,03:59:00,18,07,1, 11.9,1,1, 10.836, 10547.168, 457.924, 52900.856 25/06/15,03:59:00,19,07,1, 11.9,1,1, 10.836, 10547.187, 457.926, 52900.818 25/06/15,03:59:01,00,07,1, 11.9,1,1, 10.838, 10547.179, 457.926, 52900.818 25/06/15,03:59:01,01,07,1, 11.9,1,1, 10.838, 10547.133, 457.870, 52900.811 25/06/15,03:59:01,02,07,1, 11.9,1,1, 10.838, 10547.151, 457.903, 52900.820 25/06/15,03:59:01,03,07,1, 11.9,1,1, 10.838, 10547.141, 457.876, 52900.802 25/06/15,03:59:01,04,07,1, 11.9,1,1, 10.838, 10547.147, 457.875, 52900.827 25/06/15,03:59:01,05,07,1, 11.9,1,1, 10.838, 10547.125, 457.905, 52900.818 25/06/15,03:59:01,06,07,1, 11.9,1,1, 10.838, 10547.112, 457.890, 52900.799 25/06/15,03:59:01,07,07,1, 11.9,1,1, 10.838, 10547.139, 457.882, 52900.839 25/06/15,03:59:01,08,07,1, 11.9,1,1, 10.838, 10547.110, 457.861, 52900.824 25/06/15,03:59:01,09,07,1, 11.9,1,1, 10.838, 10547.114, 457.868, 52900.846 25/06/15,03:59:01,10,07,1, 11.9,1,1, 10.838, 10547.118, 457.874, 52900.823 25/06/15,03:59:01,11,07,1, 11.9,1,1, 10.838, 10547.105, 457.865, 52900.830 25/06/15,03:59:01,12,07,1, 11.9,1,1, 10.838, 10547.115, 457.863, 52900.812 25/06/15,03:59:01,13,07,1, 11.9,1,1, 10.838, 10547.108, 457.819, 52900.834 25/06/15,03:59:01,14,07,1, 11.9,1,1, 10.838, 10547.097, 457.835, 52900.837 25/06/15,03:59:01,15,07,1, 11.9,1,1, 10.838, 10547.090, 457.839, 52900.790 25/06/15,03:59:01,16,07,1, 11.9,1,1, 10.838, 10547.085, 457.835, 52900.874 25/06/15,03:59:01,17,07,1, 11.9,1,1, 10.838, 10547.071, 457.842, 52900.863 25/06/15,03:59:01,18,07,1, 11.9,1,1, 10.838, 10547.051, 457.835, 52900.837 25/06/15,03:59:01,19,07,1, 11.9,1,1, 10.838, 10547.090, 457.832, 52900.892 25/06/15,03:59:02,00,07,1, 11.9,1,1, 10.838, 10547.087, 457.832, 52900.892 25/06/15,03:59:02,01,07,1, 11.9,1,1, 10.838, 10547.056, 457.817, 52900.867 25/06/15,03:59:02,02,07,1, 11.9,1,1, 10.838, 10547.054, 457.816, 52900.864 25/06/15,03:59:02,03,07,1, 11.9,1,1, 10.838, 10547.061, 457.828, 52900.895 25/06/15,03:59:02,04,07,1, 11.9,1,1, 10.838, 10547.063, 457.786, 52900.768 25/06/15,03:59:02,05,07,1, 11.9,1,1, 10.838, 10547.060, 457.795, 52900.889 25/06/15,03:59:02,06,07,1, 11.9,1,1, 10.838, 10547.045, 457.804, 52900.815 25/06/15,03:59:02,07,07,1, 11.9,1,1, 10.838, 10547.065, 457.802, 52900.878 25/06/15,03:59:02,08,07,1, 11.9,1,1, 10.838, 10547.023, 457.777, 52900.869 25/06/15,03:59:02,09,07,1, 11.9,1,1, 10.838, 10547.047, 457.806, 52900.783 25/06/15,03:59:02,10,07,1, 11.9,1,1, 10.838, 10547.042, 457.796, 52900.850 25/06/15,03:59:02,11,07,1, 11.9,1,1, 10.838, 10547.036, 457.763, 52900.820 25/06/15,03:59:02,12,07,1, 11.9,1,1, 10.838, 10547.036, 457.818, 52900.891 25/06/15,03:59:02,13,07,1, 11.9,1,1, 10.838, 10546.988, 457.777, 52900.821 25/06/15,03:59:02,14,07,1, 11.9,1,1, 10.838, 10547.021, 457.779, 52900.857 25/06/15,03:59:02,15,07,1, 11.9,1,1, 10.838, 10547.015, 457.763, 52900.837 25/06/15,03:59:02,16,07,1, 11.9,1,1, 10.838, 10547.010, 457.754, 52900.913 25/06/15,03:59:02,17,07,1, 11.9,1,1, 10.838, 10547.008, 457.773, 52900.908 25/06/15,03:59:02,18,07,1, 11.9,1,1, 10.838, 10546.980, 457.778, 52900.820 25/06/15,03:59:02,19,07,1, 11.9,1,1, 10.838, 10546.982, 457.775, 52900.883 25/06/15,03:59:03,00,07,1, 12.0,1,1, 10.838, 10546.979, 457.775, 52900.883 25/06/15,03:59:03,01,07,1, 12.0,1,1, 10.838, 10546.976, 457.736, 52900.868 25/06/15,03:59:03,02,07,1, 12.0,1,1, 10.838, 10546.976, 457.773, 52900.973 25/06/15,03:59:03,03,07,1, 12.0,1,1, 10.838, 10546.971, 457.748, 52900.916 25/06/15,03:59:03,04,07,1, 12.0,1,1, 10.838, 10546.930, 457.746, 52900.857 25/06/15,03:59:03,05,07,1, 12.0,1,1, 10.838, 10546.924, 457.737, 52900.960 25/06/15,03:59:03,06,07,1, 12.0,1,1, 10.838, 10546.955, 457.736, 52900.834 25/06/15,03:59:03,07,07,1, 12.0,1,1, 10.838, 10546.943, 457.746, 52900.924 25/06/15,03:59:03,08,07,1, 12.0,1,1, 10.838, 10546.940, 457.752, 52900.913 25/06/15,03:59:03,09,07,1, 12.0,1,1, 10.838, 10546.921, 457.752, 52900.908 25/06/15,03:59:03,10,07,1, 12.0,1,1, 10.838, 10546.904, 457.722, 52900.899 25/06/15,03:59:03,11,07,1, 12.0,1,1, 10.838, 10546.910, 457.709, 52900.839 25/06/15,03:59:03,12,07,1, 12.0,1,1, 10.838, 10546.923, 457.733, 52900.933 25/06/15,03:59:03,13,07,1, 12.0,1,1, 10.838, 10546.920, 457.730, 52900.855 25/06/15,03:59:03,14,07,1, 12.0,1,1, 10.838, 10546.894, 457.715, 52900.914 25/06/15,03:59:03,15,07,1, 12.0,1,1, 10.838, 10546.908, 457.705, 52900.879 25/06/15,03:59:03,16,07,1, 12.0,1,1, 10.838, 10546.879, 457.708, 52900.885 25/06/15,03:59:03,17,07,1, 12.0,1,1, 10.838, 10546.888, 457.719, 52900.947 25/06/15,03:59:03,18,07,1, 12.0,1,1, 10.838, 10546.865, 457.697, 52900.890 25/06/15,03:59:03,19,07,1, 12.0,1,1, 10.838, 10546.880, 457.728, 52900.922 25/06/15,03:59:04,00,07,1, 11.9,1,1, 10.839, 10546.879, 457.728, 52900.922 25/06/15,03:59:04,01,07,1, 11.9,1,1, 10.839, 10546.859, 457.698, 52900.950 25/06/15,03:59:04,02,07,1, 11.9,1,1, 10.839, 10546.826, 457.701, 52900.891 25/06/15,03:59:04,03,07,1, 11.9,1,1, 10.839, 10546.843, 457.708, 52900.951 25/06/15,03:59:04,04,07,1, 11.9,1,1, 10.839, 10546.841, 457.698, 52900.984 25/06/15,03:59:04,05,07,1, 11.9,1,1, 10.839, 10546.826, 457.683, 52900.896 25/06/15,03:59:04,06,07,1, 11.9,1,1, 10.839, 10546.817, 457.679, 52900.894 25/06/15,03:59:04,07,07,1, 11.9,1,1, 10.839, 10546.827, 457.674, 52900.943 25/06/15,03:59:04,08,07,1, 11.9,1,1, 10.839, 10546.813, 457.685, 52900.936 25/06/15,03:59:04,09,07,1, 11.9,1,1, 10.839, 10546.809, 457.684, 52900.908 25/06/15,03:59:04,10,07,1, 11.9,1,1, 10.839, 10546.825, 457.674, 52900.916 25/06/15,03:59:04,11,07,1, 11.9,1,1, 10.839, 10546.790, 457.660, 52900.926 25/06/15,03:59:04,12,07,1, 11.9,1,1, 10.839, 10546.802, 457.664, 52900.978 25/06/15,03:59:04,13,07,1, 11.9,1,1, 10.839, 10546.762, 457.652, 52900.886 25/06/15,03:59:04,14,07,1, 11.9,1,1, 10.839, 10546.781, 457.653, 52900.904 25/06/15,03:59:04,15,07,1, 11.9,1,1, 10.839, 10546.775, 457.634, 52900.979 25/06/15,03:59:04,16,07,1, 11.9,1,1, 10.839, 10546.756, 457.660, 52900.966 25/06/15,03:59:04,17,07,1, 11.9,1,1, 10.839, 10546.750, 457.636, 52900.926 25/06/15,03:59:04,18,07,1, 11.9,1,1, 10.839, 10546.734, 457.630, 52900.943 25/06/15,03:59:04,19,07,1, 11.9,1,1, 10.839, 10546.744, 457.639, 52900.937 25/06/15,03:59:05,00,07,1, 11.9,1,1, 10.835, 10546.737, 457.639, 52900.937 25/06/15,03:59:05,01,07,1, 11.9,1,1, 10.835, 10546.739, 457.640, 52900.960 25/06/15,03:59:05,02,07,1, 11.9,1,1, 10.835, 10546.710, 457.636, 52900.963 25/06/15,03:59:05,03,07,1, 11.9,1,1, 10.835, 10546.700, 457.620, 52900.953 25/06/15,03:59:05,04,07,1, 11.9,1,1, 10.835, 10546.690, 457.616, 52900.957 25/06/15,03:59:05,05,07,1, 11.9,1,1, 10.835, 10546.696, 457.602, 52900.955 25/06/15,03:59:05,06,07,1, 11.9,1,1, 10.835, 10546.674, 457.604, 52900.988 25/06/15,03:59:05,07,07,1, 11.9,1,1, 10.835, 10546.698, 457.609, 52900.991 25/06/15,03:59:05,08,07,1, 11.9,1,1, 10.835, 10546.673, 457.616, 52900.965 25/06/15,03:59:05,09,07,1, 11.9,1,1, 10.835, 10546.664, 457.599, 52900.976 25/06/15,03:59:05,10,07,1, 11.9,1,1, 10.835, 10546.654, 457.602, 52901.020 25/06/15,03:59:05,11,07,1, 11.9,1,1, 10.835, 10546.616, 457.592, 52900.987 25/06/15,03:59:05,12,07,1, 11.9,1,1, 10.835, 10546.644, 457.592, 52900.993 25/06/15,03:59:05,13,07,1, 11.9,1,1, 10.835, 10546.647, 457.583, 52900.992 25/06/15,03:59:05,14,07,1, 11.9,1,1, 10.835, 10546.616, 457.608, 52901.008 25/06/15,03:59:05,15,07,1, 11.9,1,1, 10.835, 10546.617, 457.589, 52901.076 25/06/15,03:59:05,16,07,1, 11.9,1,1, 10.835, 10546.617, 457.585, 52901.013 25/06/15,03:59:05,17,07,1, 11.9,1,1, 10.835, 10546.613, 457.591, 52901.019 25/06/15,03:59:05,18,07,1, 11.9,1,1, 10.835, 10546.580, 457.572, 52900.993 25/06/15,03:59:05,19,07,1, 11.9,1,1, 10.835, 10546.600, 457.590, 52901.048 25/06/15,03:59:06,00,07,1, 11.9,1,1, 10.838, 10546.595, 457.590, 52901.048 25/06/15,03:59:06,01,07,1, 11.9,1,1, 10.838, 10546.540, 457.580, 52901.050 25/06/15,03:59:06,02,07,1, 11.9,1,1, 10.838, 10546.589, 457.578, 52901.044 25/06/15,03:59:06,03,07,1, 11.9,1,1, 10.838, 10546.551, 457.615, 52901.271 25/06/15,03:59:06,04,07,1, 11.9,1,1, 10.838, 10546.597, 457.574, 52900.994 25/06/15,03:59:06,05,07,1, 11.9,1,1, 10.838, 10546.565, 457.579, 52900.930 25/06/15,03:59:06,06,07,1, 11.9,1,1, 10.838, 10546.548, 457.563, 52900.993 25/06/15,03:59:06,07,07,1, 11.9,1,1, 10.838, 10546.561, 457.596, 52901.002 25/06/15,03:59:06,08,07,1, 11.9,1,1, 10.838, 10546.520, 457.581, 52901.076 25/06/15,03:59:06,09,07,1, 11.9,1,1, 10.838, 10546.534, 457.585, 52901.016 25/06/15,03:59:06,10,07,1, 11.9,1,1, 10.838, 10546.540, 457.564, 52901.124 25/06/15,03:59:06,11,07,1, 11.9,1,1, 10.838, 10546.467, 457.599, 52901.091 25/06/15,03:59:06,12,07,1, 11.9,1,1, 10.838, 10546.533, 457.569, 52901.029 25/06/15,03:59:06,13,07,1, 11.9,1,1, 10.838, 10546.490, 457.601, 52901.069 25/06/15,03:59:06,14,07,1, 11.9,1,1, 10.838, 10546.496, 457.590, 52901.049 25/06/15,03:59:06,15,07,1, 11.9,1,1, 10.838, 10546.479, 457.573, 52901.069 25/06/15,03:59:06,16,07,1, 11.9,1,1, 10.838, 10546.490, 457.594, 52901.037 25/06/15,03:59:06,17,07,1, 11.9,1,1, 10.838, 10546.493, 457.564, 52901.142 25/06/15,03:59:06,18,07,1, 11.9,1,1, 10.838, 10546.471, 457.543, 52901.023 25/06/15,03:59:06,19,07,1, 11.9,1,1, 10.838, 10546.466, 457.557, 52901.098 25/06/15,03:59:07,00,07,1, 11.9,1,1, 10.835, 10546.461, 457.557, 52901.098 25/06/15,03:59:07,01,07,1, 11.9,1,1, 10.835, 10546.443, 457.571, 52901.064 25/06/15,03:59:07,02,07,1, 11.9,1,1, 10.835, 10546.443, 457.562, 52901.097 25/06/15,03:59:07,03,07,1, 11.9,1,1, 10.835, 10546.458, 457.559, 52901.112 25/06/15,03:59:07,04,07,1, 11.9,1,1, 10.835, 10546.431, 457.558, 52901.027 25/06/15,03:59:07,05,07,1, 11.9,1,1, 10.835, 10546.447, 457.563, 52901.077 25/06/15,03:59:07,06,07,1, 11.9,1,1, 10.835, 10546.417, 457.539, 52901.077 25/06/15,03:59:07,07,07,1, 11.9,1,1, 10.835, 10546.425, 457.535, 52901.147 25/06/15,03:59:07,08,07,1, 11.9,1,1, 10.835, 10546.400, 457.524, 52901.065 25/06/15,03:59:07,09,07,1, 11.9,1,1, 10.835, 10546.396, 457.524, 52901.146 25/06/15,03:59:07,10,07,1, 11.9,1,1, 10.835, 10546.386, 457.538, 52901.076 25/06/15,03:59:07,11,07,1, 11.9,1,1, 10.835, 10546.371, 457.539, 52901.140 25/06/15,03:59:07,12,07,1, 11.9,1,1, 10.835, 10546.390, 457.530, 52901.111 25/06/15,03:59:07,13,07,1, 11.9,1,1, 10.835, 10546.368, 457.516, 52901.093 25/06/15,03:59:07,14,07,1, 11.9,1,1, 10.835, 10546.357, 457.538, 52901.063 25/06/15,03:59:07,15,07,1, 11.9,1,1, 10.835, 10546.379, 457.513, 52901.087 25/06/15,03:59:07,16,07,1, 11.9,1,1, 10.835, 10546.353, 457.523, 52901.110 25/06/15,03:59:07,17,07,1, 11.9,1,1, 10.835, 10546.350, 457.487, 52901.155 25/06/15,03:59:07,18,07,1, 11.9,1,1, 10.835, 10546.349, 457.517, 52901.164 25/06/15,03:59:07,19,07,1, 11.9,1,1, 10.835, 10546.350, 457.492, 52901.126 25/06/15,03:59:08,00,07,1, 12.0,1,1, 10.839, 10546.345, 457.492, 52901.126 25/06/15,03:59:08,01,07,1, 12.0,1,1, 10.839, 10546.335, 457.481, 52901.135 25/06/15,03:59:08,02,07,1, 12.0,1,1, 10.839, 10546.313, 457.477, 52901.099 25/06/15,03:59:08,03,07,1, 12.0,1,1, 10.839, 10546.299, 457.486, 52901.142 25/06/15,03:59:08,04,07,1, 12.0,1,1, 10.839, 10546.290, 457.487, 52901.159 25/06/15,03:59:08,05,07,1, 12.0,1,1, 10.839, 10546.306, 457.470, 52901.132 25/06/15,03:59:08,06,07,1, 12.0,1,1, 10.839, 10546.280, 457.492, 52901.141 25/06/15,03:59:08,07,07,1, 12.0,1,1, 10.839, 10546.275, 457.483, 52901.159 25/06/15,03:59:08,08,07,1, 12.0,1,1, 10.839, 10546.269, 457.472, 52901.142 25/06/15,03:59:08,09,07,1, 12.0,1,1, 10.839, 10546.259, 457.480, 52901.197 25/06/15,03:59:08,10,07,1, 12.0,1,1, 10.839, 10546.268, 457.481, 52901.241 25/06/15,03:59:08,11,07,1, 12.0,1,1, 10.839, 10546.283, 457.473, 52901.167 25/06/15,03:59:08,12,07,1, 12.0,1,1, 10.839, 10546.253, 457.467, 52901.179 25/06/15,03:59:08,13,07,1, 12.0,1,1, 10.839, 10546.263, 457.474, 52901.176 25/06/15,03:59:08,14,07,1, 12.0,1,1, 10.839, 10546.230, 457.477, 52901.205 25/06/15,03:59:08,15,07,1, 12.0,1,1, 10.839, 10546.224, 457.460, 52901.154 25/06/15,03:59:08,16,07,1, 12.0,1,1, 10.839, 10546.223, 457.460, 52901.124 25/06/15,03:59:08,17,07,1, 12.0,1,1, 10.839, 10546.207, 457.456, 52901.179 25/06/15,03:59:08,18,07,1, 12.0,1,1, 10.839, 10546.191, 457.470, 52901.204 25/06/15,03:59:08,19,07,1, 12.0,1,1, 10.839, 10546.195, 457.461, 52901.251 25/06/15,03:59:09,00,07,1, 11.9,1,1, 10.839, 10546.194, 457.461, 52901.251 25/06/15,03:59:09,01,07,1, 11.9,1,1, 10.839, 10546.170, 457.456, 52901.198 25/06/15,03:59:09,02,07,1, 11.9,1,1, 10.839, 10546.181, 457.440, 52901.180 25/06/15,03:59:09,03,07,1, 11.9,1,1, 10.839, 10546.145, 457.466, 52901.215 25/06/15,03:59:09,04,07,1, 11.9,1,1, 10.839, 10546.167, 457.441, 52901.200 25/06/15,03:59:09,05,07,1, 11.9,1,1, 10.839, 10546.137, 457.466, 52901.165 25/06/15,03:59:09,06,07,1, 11.9,1,1, 10.839, 10546.125, 457.455, 52901.243 25/06/15,03:59:09,07,07,1, 11.9,1,1, 10.839, 10546.143, 457.454, 52901.167 25/06/15,03:59:09,08,07,1, 11.9,1,1, 10.839, 10546.135, 457.443, 52901.146 25/06/15,03:59:09,09,07,1, 11.9,1,1, 10.839, 10546.128, 457.485, 52901.227 25/06/15,03:59:09,10,07,1, 11.9,1,1, 10.839, 10546.114, 457.490, 52901.241 25/06/15,03:59:09,11,07,1, 11.9,1,1, 10.839, 10546.094, 457.439, 52901.131 25/06/15,03:59:09,12,07,1, 11.9,1,1, 10.839, 10546.107, 457.434, 52901.149 25/06/15,03:59:09,13,07,1, 11.9,1,1, 10.839, 10546.088, 457.438, 52901.108 25/06/15,03:59:09,14,07,1, 11.9,1,1, 10.839, 10546.139, 457.423, 52901.134 25/06/15,03:59:09,15,07,1, 11.9,1,1, 10.839, 10546.071, 457.449, 52901.248 25/06/15,03:59:09,16,07,1, 11.9,1,1, 10.839, 10546.066, 457.451, 52901.264 25/06/15,03:59:09,17,07,1, 11.9,1,1, 10.839, 10546.081, 457.420, 52901.223 25/06/15,03:59:09,18,07,1, 11.9,1,1, 10.839, 10546.067, 457.407, 52901.216 25/06/15,03:59:09,19,07,1, 11.9,1,1, 10.839, 10546.043, 457.399, 52901.211 25/06/15,03:59:10,00,07,1, 11.9,1,1, 10.835, 10546.036, 457.399, 52901.211 25/06/15,03:59:10,01,07,1, 11.9,1,1, 10.835, 10546.045, 457.424, 52901.225 25/06/15,03:59:10,02,07,1, 11.9,1,1, 10.835, 10546.021, 457.408, 52901.298 25/06/15,03:59:10,03,07,1, 11.9,1,1, 10.835, 10546.006, 457.427, 52901.290 25/06/15,03:59:10,04,07,1, 11.9,1,1, 10.835, 10546.023, 457.416, 52901.271 25/06/15,03:59:10,05,07,1, 11.9,1,1, 10.835, 10546.009, 457.415, 52901.332 25/06/15,03:59:10,06,07,1, 11.9,1,1, 10.835, 10546.010, 457.431, 52901.272 25/06/15,03:59:10,07,07,1, 11.9,1,1, 10.835, 10546.012, 457.431, 52901.352 25/06/15,03:59:10,08,07,1, 11.9,1,1, 10.835, 10546.005, 457.417, 52901.223 25/06/15,03:59:10,09,07,1, 11.9,1,1, 10.835, 10545.983, 457.418, 52901.317 25/06/15,03:59:10,10,07,1, 11.9,1,1, 10.835, 10545.989, 457.414, 52901.286 25/06/15,03:59:10,11,07,1, 11.9,1,1, 10.835, 10545.986, 457.427, 52901.332 25/06/15,03:59:10,12,07,1, 11.9,1,1, 10.835, 10545.945, 457.417, 52901.263 25/06/15,03:59:10,13,07,1, 11.9,1,1, 10.835, 10545.955, 457.401, 52901.252 25/06/15,03:59:10,14,07,1, 11.9,1,1, 10.835, 10545.957, 457.416, 52901.356 25/06/15,03:59:10,15,07,1, 11.9,1,1, 10.835, 10545.925, 457.410, 52901.308 25/06/15,03:59:10,16,07,1, 11.9,1,1, 10.835, 10545.953, 457.387, 52901.296 25/06/15,03:59:10,17,07,1, 11.9,1,1, 10.835, 10545.923, 457.409, 52901.317 25/06/15,03:59:10,18,07,1, 11.9,1,1, 10.835, 10545.933, 457.415, 52901.282 25/06/15,03:59:10,19,07,1, 11.9,1,1, 10.835, 10545.934, 457.398, 52901.299 25/06/15,03:59:11,00,07,1, 11.9,1,1, 10.837, 10545.927, 457.398, 52901.299 25/06/15,03:59:11,01,07,1, 11.9,1,1, 10.837, 10545.914, 457.415, 52901.344 25/06/15,03:59:11,02,07,1, 11.9,1,1, 10.837, 10545.916, 457.404, 52901.313 25/06/15,03:59:11,03,07,1, 11.9,1,1, 10.837, 10545.884, 457.407, 52901.296 25/06/15,03:59:11,04,07,1, 11.9,1,1, 10.837, 10545.883, 457.401, 52901.302 25/06/15,03:59:11,05,07,1, 11.9,1,1, 10.837, 10545.874, 457.403, 52901.388 25/06/15,03:59:11,06,07,1, 11.9,1,1, 10.837, 10545.881, 457.382, 52901.225 25/06/15,03:59:11,07,07,1, 11.9,1,1, 10.837, 10545.902, 457.388, 52901.252 25/06/15,03:59:11,08,07,1, 11.9,1,1, 10.837, 10545.890, 457.405, 52901.297 25/06/15,03:59:11,09,07,1, 11.9,1,1, 10.837, 10545.883, 457.357, 52901.308 25/06/15,03:59:11,10,07,1, 11.9,1,1, 10.837, 10545.854, 457.392, 52901.359 25/06/15,03:59:11,11,07,1, 11.9,1,1, 10.837, 10545.833, 457.397, 52901.349 25/06/15,03:59:11,12,07,1, 11.9,1,1, 10.837, 10545.834, 457.379, 52901.338 25/06/15,03:59:11,13,07,1, 11.9,1,1, 10.837, 10545.850, 457.377, 52901.403 25/06/15,03:59:11,14,07,1, 11.9,1,1, 10.837, 10545.814, 457.385, 52901.329 25/06/15,03:59:11,15,07,1, 11.9,1,1, 10.837, 10545.837, 457.378, 52901.297 25/06/15,03:59:11,16,07,1, 11.9,1,1, 10.837, 10545.808, 457.387, 52901.324 25/06/15,03:59:11,17,07,1, 11.9,1,1, 10.837, 10545.798, 457.400, 52901.336 25/06/15,03:59:11,18,07,1, 11.9,1,1, 10.837, 10545.811, 457.391, 52901.344 25/06/15,03:59:11,19,07,1, 11.9,1,1, 10.837, 10545.780, 457.393, 52901.333 25/06/15,03:59:12,00,07,1, 11.9,1,1, 10.840, 10545.777, 457.393, 52901.333 25/06/15,03:59:12,01,07,1, 11.9,1,1, 10.840, 10545.794, 457.372, 52901.371 25/06/15,03:59:12,02,07,1, 11.9,1,1, 10.840, 10545.776, 457.400, 52901.342 25/06/15,03:59:12,03,07,1, 11.9,1,1, 10.840, 10545.759, 457.387, 52901.342 25/06/15,03:59:12,04,07,1, 11.9,1,1, 10.840, 10545.769, 457.374, 52901.330 25/06/15,03:59:12,05,07,1, 11.9,1,1, 10.840, 10545.710, 457.402, 52901.430 25/06/15,03:59:12,06,07,1, 11.9,1,1, 10.840, 10545.721, 457.388, 52901.364 25/06/15,03:59:12,07,07,1, 11.9,1,1, 10.840, 10545.735, 457.400, 52901.380 25/06/15,03:59:12,08,07,1, 11.9,1,1, 10.840, 10545.743, 457.394, 52901.320 25/06/15,03:59:12,09,07,1, 11.9,1,1, 10.840, 10545.717, 457.392, 52901.409 25/06/15,03:59:12,10,07,1, 11.9,1,1, 10.840, 10545.703, 457.405, 52901.361 25/06/15,03:59:12,11,07,1, 11.9,1,1, 10.840, 10545.680, 457.378, 52901.391 25/06/15,03:59:12,12,07,1, 11.9,1,1, 10.840, 10545.700, 457.376, 52901.367 25/06/15,03:59:12,13,07,1, 11.9,1,1, 10.840, 10545.708, 457.392, 52901.422 25/06/15,03:59:12,14,07,1, 11.9,1,1, 10.840, 10545.686, 457.398, 52901.432 25/06/15,03:59:12,15,07,1, 11.9,1,1, 10.840, 10545.685, 457.396, 52901.440 25/06/15,03:59:12,16,07,1, 11.9,1,1, 10.840, 10545.674, 457.397, 52901.327 25/06/15,03:59:12,17,07,1, 11.9,1,1, 10.840, 10545.699, 457.400, 52901.403 25/06/15,03:59:12,18,07,1, 11.9,1,1, 10.840, 10545.666, 457.403, 52901.376 25/06/15,03:59:12,19,07,1, 11.9,1,1, 10.840, 10545.653, 457.403, 52901.439 25/06/15,03:59:13,00,07,1, 11.9,1,1, 10.836, 10545.652, 457.403, 52901.439 25/06/15,03:59:13,01,07,1, 11.9,1,1, 10.836, 10545.644, 457.404, 52901.423 25/06/15,03:59:13,02,07,1, 11.9,1,1, 10.836, 10545.633, 457.389, 52901.416 25/06/15,03:59:13,03,07,1, 11.9,1,1, 10.836, 10545.627, 457.398, 52901.421 25/06/15,03:59:13,04,07,1, 11.9,1,1, 10.836, 10545.602, 457.382, 52901.398 25/06/15,03:59:13,05,07,1, 11.9,1,1, 10.836, 10545.617, 457.379, 52901.422 25/06/15,03:59:13,06,07,1, 11.9,1,1, 10.836, 10545.609, 457.394, 52901.401 25/06/15,03:59:13,07,07,1, 11.9,1,1, 10.836, 10545.606, 457.383, 52901.435 25/06/15,03:59:13,08,07,1, 11.9,1,1, 10.836, 10545.602, 457.395, 52901.385 25/06/15,03:59:13,09,07,1, 11.9,1,1, 10.836, 10545.588, 457.418, 52901.393 25/06/15,03:59:13,10,07,1, 11.9,1,1, 10.836, 10545.581, 457.386, 52901.409 25/06/15,03:59:13,11,07,1, 11.9,1,1, 10.836, 10545.572, 457.393, 52901.445 25/06/15,03:59:13,12,07,1, 11.9,1,1, 10.836, 10545.587, 457.395, 52901.480 25/06/15,03:59:13,13,07,1, 11.9,1,1, 10.836, 10545.561, 457.400, 52901.407 25/06/15,03:59:13,14,07,1, 11.9,1,1, 10.836, 10545.548, 457.426, 52901.493 25/06/15,03:59:13,15,07,1, 11.9,1,1, 10.836, 10545.546, 457.421, 52901.413 25/06/15,03:59:13,16,07,1, 11.9,1,1, 10.836, 10545.561, 457.441, 52901.429 25/06/15,03:59:13,17,07,1, 11.9,1,1, 10.836, 10545.528, 457.418, 52901.449 25/06/15,03:59:13,18,07,1, 11.9,1,1, 10.836, 10545.529, 457.427, 52901.513 25/06/15,03:59:13,19,07,1, 11.9,1,1, 10.836, 10545.514, 457.435, 52901.484 25/06/15,03:59:14,00,07,1, 11.9,1,1, 10.834, 10545.510, 457.435, 52901.484 25/06/15,03:59:14,01,07,1, 11.9,1,1, 10.834, 10545.544, 457.430, 52901.487 25/06/15,03:59:14,02,07,1, 11.9,1,1, 10.834, 10545.522, 457.439, 52901.457 25/06/15,03:59:14,03,07,1, 11.9,1,1, 10.834, 10545.513, 457.429, 52901.441 25/06/15,03:59:14,04,07,1, 11.9,1,1, 10.834, 10545.488, 457.459, 52901.504 25/06/15,03:59:14,05,07,1, 11.9,1,1, 10.834, 10545.483, 457.462, 52901.457 25/06/15,03:59:14,06,07,1, 11.9,1,1, 10.834, 10545.475, 457.465, 52901.529 25/06/15,03:59:14,07,07,1, 11.9,1,1, 10.834, 10545.445, 457.443, 52901.486 25/06/15,03:59:14,08,07,1, 11.9,1,1, 10.834, 10545.470, 457.471, 52901.470 25/06/15,03:59:14,09,07,1, 11.9,1,1, 10.834, 10545.470, 457.477, 52901.530 25/06/15,03:59:14,10,07,1, 11.9,1,1, 10.834, 10545.475, 457.479, 52901.520 25/06/15,03:59:14,11,07,1, 11.9,1,1, 10.834, 10545.449, 457.470, 52901.525 25/06/15,03:59:14,12,07,1, 11.9,1,1, 10.834, 10545.442, 457.479, 52901.501 25/06/15,03:59:14,13,07,1, 11.9,1,1, 10.834, 10545.466, 457.501, 52901.538 25/06/15,03:59:14,14,07,1, 11.9,1,1, 10.834, 10545.435, 457.483, 52901.525 25/06/15,03:59:14,15,07,1, 11.9,1,1, 10.834, 10545.430, 457.502, 52901.550 25/06/15,03:59:14,16,07,1, 11.9,1,1, 10.834, 10545.440, 457.512, 52901.549 25/06/15,03:59:14,17,07,1, 11.9,1,1, 10.834, 10545.407, 457.489, 52901.555 25/06/15,03:59:14,18,07,1, 11.9,1,1, 10.834, 10545.375, 457.492, 52901.543 25/06/15,03:59:14,19,07,1, 11.9,1,1, 10.834, 10545.408, 457.516, 52901.448 25/06/15,03:59:15,00,07,1, 11.9,1,1, 10.835, 10545.402, 457.516, 52901.448 25/06/15,03:59:15,01,07,1, 11.9,1,1, 10.835, 10545.370, 457.496, 52901.482 25/06/15,03:59:15,02,07,1, 11.9,1,1, 10.835, 10545.383, 457.530, 52901.557 25/06/15,03:59:15,03,07,1, 11.9,1,1, 10.835, 10545.369, 457.537, 52901.507 25/06/15,03:59:15,04,07,1, 11.9,1,1, 10.835, 10545.362, 457.546, 52901.558 25/06/15,03:59:15,05,07,1, 11.9,1,1, 10.835, 10545.346, 457.532, 52901.530 25/06/15,03:59:15,06,07,1, 11.9,1,1, 10.835, 10545.348, 457.560, 52901.531 25/06/15,03:59:15,07,07,1, 11.9,1,1, 10.835, 10545.335, 457.574, 52901.577 25/06/15,03:59:15,08,07,1, 11.9,1,1, 10.835, 10545.315, 457.561, 52901.554 25/06/15,03:59:15,09,07,1, 11.9,1,1, 10.835, 10545.346, 457.571, 52901.504 25/06/15,03:59:15,10,07,1, 11.9,1,1, 10.835, 10545.325, 457.551, 52901.550 25/06/15,03:59:15,11,07,1, 11.9,1,1, 10.835, 10545.300, 457.597, 52901.523 25/06/15,03:59:15,12,07,1, 11.9,1,1, 10.835, 10545.325, 457.568, 52901.564 25/06/15,03:59:15,13,07,1, 11.9,1,1, 10.835, 10545.289, 457.576, 52901.541 25/06/15,03:59:15,14,07,1, 11.9,1,1, 10.835, 10545.304, 457.581, 52901.532 25/06/15,03:59:15,15,07,1, 11.9,1,1, 10.835, 10545.277, 457.579, 52901.584 25/06/15,03:59:15,16,07,1, 11.9,1,1, 10.835, 10545.246, 457.594, 52901.534 25/06/15,03:59:15,17,07,1, 11.9,1,1, 10.835, 10545.307, 457.601, 52901.513 25/06/15,03:59:15,18,07,1, 11.9,1,1, 10.835, 10545.250, 457.603, 52901.591 25/06/15,03:59:15,19,07,1, 11.9,1,1, 10.835, 10545.266, 457.616, 52901.655 25/06/15,03:59:16,00,07,1, 11.9,1,1, 10.840, 10545.260, 457.616, 52901.655 25/06/15,03:59:16,01,07,1, 11.9,1,1, 10.840, 10545.235, 457.612, 52901.588 25/06/15,03:59:16,02,07,1, 11.9,1,1, 10.840, 10545.242, 457.615, 52901.505 25/06/15,03:59:16,03,07,1, 11.9,1,1, 10.840, 10545.234, 457.627, 52901.598 25/06/15,03:59:16,04,07,1, 11.9,1,1, 10.840, 10545.209, 457.642, 52901.568 25/06/15,03:59:16,05,07,1, 11.9,1,1, 10.840, 10545.212, 457.647, 52901.589 25/06/15,03:59:16,06,07,1, 11.9,1,1, 10.840, 10545.212, 457.667, 52901.623 25/06/15,03:59:16,07,07,1, 11.9,1,1, 10.840, 10545.179, 457.677, 52901.569 25/06/15,03:59:16,08,07,1, 11.9,1,1, 10.840, 10545.183, 457.680, 52901.554 25/06/15,03:59:16,09,07,1, 11.9,1,1, 10.840, 10545.202, 457.689, 52901.616 25/06/15,03:59:16,10,07,1, 11.9,1,1, 10.840, 10545.182, 457.691, 52901.601 25/06/15,03:59:16,11,07,1, 11.9,1,1, 10.840, 10545.163, 457.703, 52901.571 25/06/15,03:59:16,12,07,1, 11.9,1,1, 10.840, 10545.170, 457.692, 52901.569 25/06/15,03:59:16,13,07,1, 11.9,1,1, 10.840, 10545.147, 457.707, 52901.620 25/06/15,03:59:16,14,07,1, 11.9,1,1, 10.840, 10545.140, 457.714, 52901.667 25/06/15,03:59:16,15,07,1, 11.9,1,1, 10.840, 10545.151, 457.724, 52901.559 25/06/15,03:59:16,16,07,1, 11.9,1,1, 10.840, 10545.136, 457.733, 52901.665 25/06/15,03:59:16,17,07,1, 11.9,1,1, 10.840, 10545.152, 457.744, 52901.564 25/06/15,03:59:16,18,07,1, 11.9,1,1, 10.840, 10545.146, 457.750, 52901.672 25/06/15,03:59:16,19,07,1, 11.9,1,1, 10.840, 10545.132, 457.741, 52901.627 25/06/15,03:59:17,00,07,1, 12.0,1,1, 10.835, 10545.126, 457.741, 52901.627 25/06/15,03:59:17,01,07,1, 12.0,1,1, 10.835, 10545.116, 457.774, 52901.630 25/06/15,03:59:17,02,07,1, 12.0,1,1, 10.835, 10545.098, 457.792, 52901.566 25/06/15,03:59:17,03,07,1, 12.0,1,1, 10.835, 10545.118, 457.784, 52901.709 25/06/15,03:59:17,04,07,1, 12.0,1,1, 10.835, 10545.094, 457.782, 52901.698 25/06/15,03:59:17,05,07,1, 12.0,1,1, 10.835, 10545.122, 457.775, 52901.688 25/06/15,03:59:17,06,07,1, 12.0,1,1, 10.835, 10545.090, 457.815, 52901.599 25/06/15,03:59:17,07,07,1, 12.0,1,1, 10.835, 10545.063, 457.816, 52901.667 25/06/15,03:59:17,08,07,1, 12.0,1,1, 10.835, 10545.091, 457.837, 52901.638 25/06/15,03:59:17,09,07,1, 12.0,1,1, 10.835, 10545.094, 457.833, 52901.634 25/06/15,03:59:17,10,07,1, 12.0,1,1, 10.835, 10545.080, 457.836, 52901.715 25/06/15,03:59:17,11,07,1, 12.0,1,1, 10.835, 10545.077, 457.844, 52901.633 25/06/15,03:59:17,12,07,1, 12.0,1,1, 10.835, 10545.067, 457.856, 52901.613 25/06/15,03:59:17,13,07,1, 12.0,1,1, 10.835, 10545.070, 457.859, 52901.687 25/06/15,03:59:17,14,07,1, 12.0,1,1, 10.835, 10545.056, 457.885, 52901.707 25/06/15,03:59:17,15,07,1, 12.0,1,1, 10.835, 10545.062, 457.891, 52901.676 25/06/15,03:59:17,16,07,1, 12.0,1,1, 10.835, 10545.053, 457.901, 52901.701 25/06/15,03:59:17,17,07,1, 12.0,1,1, 10.835, 10545.051, 457.914, 52901.663 25/06/15,03:59:17,18,07,1, 12.0,1,1, 10.835, 10545.040, 457.905, 52901.619 25/06/15,03:59:17,19,07,1, 12.0,1,1, 10.835, 10545.014, 457.891, 52901.725 25/06/15,03:59:18,00,07,1, 11.9,1,1, 10.834, 10545.009, 457.891, 52901.725 25/06/15,03:59:18,01,07,1, 11.9,1,1, 10.834, 10545.046, 457.916, 52901.696 25/06/15,03:59:18,02,07,1, 11.9,1,1, 10.834, 10544.979, 457.941, 52901.502 25/06/15,03:59:18,03,07,1, 11.9,1,1, 10.834, 10545.039, 457.947, 52901.785 25/06/15,03:59:18,04,07,1, 11.9,1,1, 10.834, 10545.020, 457.972, 52901.711 25/06/15,03:59:18,05,07,1, 11.9,1,1, 10.834, 10545.026, 457.958, 52901.712 25/06/15,03:59:18,06,07,1, 11.9,1,1, 10.834, 10545.007, 457.957, 52901.759 25/06/15,03:59:18,07,07,1, 11.9,1,1, 10.834, 10544.969, 457.962, 52901.711 25/06/15,03:59:18,08,07,1, 11.9,1,1, 10.834, 10544.967, 458.003, 52901.777 25/06/15,03:59:18,09,07,1, 11.9,1,1, 10.834, 10544.978, 458.004, 52901.736 25/06/15,03:59:18,10,07,1, 11.9,1,1, 10.834, 10544.964, 458.007, 52901.778 25/06/15,03:59:18,11,07,1, 11.9,1,1, 10.834, 10544.979, 458.028, 52901.765 25/06/15,03:59:18,12,07,1, 11.9,1,1, 10.834, 10544.974, 458.058, 52901.703 25/06/15,03:59:18,13,07,1, 11.9,1,1, 10.834, 10544.959, 458.028, 52901.733 25/06/15,03:59:18,14,07,1, 11.9,1,1, 10.834, 10544.953, 458.063, 52901.740 25/06/15,03:59:18,15,07,1, 11.9,1,1, 10.834, 10544.939, 458.064, 52901.763 25/06/15,03:59:18,16,07,1, 11.9,1,1, 10.834, 10544.923, 458.092, 52901.736 25/06/15,03:59:18,17,07,1, 11.9,1,1, 10.834, 10544.937, 458.107, 52901.749 25/06/15,03:59:18,18,07,1, 11.9,1,1, 10.834, 10544.921, 458.090, 52901.761 25/06/15,03:59:18,19,07,1, 11.9,1,1, 10.834, 10544.937, 458.102, 52901.685 25/06/15,03:59:19,00,07,1, 11.9,1,1, 10.834, 10544.934, 458.102, 52901.685 25/06/15,03:59:19,01,07,1, 11.9,1,1, 10.834, 10544.892, 458.131, 52901.742 25/06/15,03:59:19,02,07,1, 11.9,1,1, 10.834, 10544.905, 458.153, 52901.796 25/06/15,03:59:19,03,07,1, 11.9,1,1, 10.834, 10544.881, 458.151, 52901.732 25/06/15,03:59:19,04,07,1, 11.9,1,1, 10.834, 10544.897, 458.158, 52901.730 25/06/15,03:59:19,05,07,1, 11.9,1,1, 10.834, 10544.867, 458.152, 52901.826 25/06/15,03:59:19,06,07,1, 11.9,1,1, 10.834, 10544.872, 458.170, 52901.769 25/06/15,03:59:19,07,07,1, 11.9,1,1, 10.834, 10544.878, 458.172, 52901.713 25/06/15,03:59:19,08,07,1, 11.9,1,1, 10.834, 10544.864, 458.192, 52901.831 25/06/15,03:59:19,09,07,1, 11.9,1,1, 10.834, 10544.869, 458.169, 52901.802 25/06/15,03:59:19,10,07,1, 11.9,1,1, 10.834, 10544.826, 458.194, 52901.776 25/06/15,03:59:19,11,07,1, 11.9,1,1, 10.834, 10544.848, 458.205, 52901.762 25/06/15,03:59:19,12,07,1, 11.9,1,1, 10.834, 10544.849, 458.189, 52901.745 25/06/15,03:59:19,13,07,1, 11.9,1,1, 10.834, 10544.819, 458.262, 52901.830 25/06/15,03:59:19,14,07,1, 11.9,1,1, 10.834, 10544.848, 458.207, 52901.838 25/06/15,03:59:19,15,07,1, 11.9,1,1, 10.834, 10544.827, 458.228, 52901.793 25/06/15,03:59:19,16,07,1, 11.9,1,1, 10.834, 10544.798, 458.233, 52901.874 25/06/15,03:59:19,17,07,1, 11.9,1,1, 10.834, 10544.800, 458.268, 52901.878 25/06/15,03:59:19,18,07,1, 11.9,1,1, 10.834, 10544.798, 458.281, 52901.903 25/06/15,03:59:19,19,07,1, 11.9,1,1, 10.834, 10544.790, 458.287, 52901.812 25/06/15,03:59:20,00,07,1, 11.9,1,1, 10.836, 10544.784, 458.287, 52901.812 25/06/15,03:59:20,01,07,1, 11.9,1,1, 10.836, 10544.784, 458.317, 52901.807 25/06/15,03:59:20,02,07,1, 11.9,1,1, 10.836, 10544.758, 458.310, 52901.831 25/06/15,03:59:20,03,07,1, 11.9,1,1, 10.836, 10544.773, 458.312, 52901.846 25/06/15,03:59:20,04,07,1, 11.9,1,1, 10.836, 10544.763, 458.327, 52901.835 25/06/15,03:59:20,05,07,1, 11.9,1,1, 10.836, 10544.759, 458.333, 52901.860 25/06/15,03:59:20,06,07,1, 11.9,1,1, 10.836, 10544.750, 458.364, 52901.890 25/06/15,03:59:20,07,07,1, 11.9,1,1, 10.836, 10544.740, 458.369, 52901.861 25/06/15,03:59:20,08,07,1, 11.9,1,1, 10.836, 10544.713, 458.363, 52901.872 25/06/15,03:59:20,09,07,1, 11.9,1,1, 10.836, 10544.723, 458.384, 52901.835 25/06/15,03:59:20,10,07,1, 11.9,1,1, 10.836, 10544.716, 458.376, 52901.841 25/06/15,03:59:20,11,07,1, 11.9,1,1, 10.836, 10544.724, 458.403, 52901.878 25/06/15,03:59:20,12,07,1, 11.9,1,1, 10.836, 10544.700, 458.417, 52901.854 25/06/15,03:59:20,13,07,1, 11.9,1,1, 10.836, 10544.687, 458.439, 52901.906 25/06/15,03:59:20,14,07,1, 11.9,1,1, 10.836, 10544.693, 458.419, 52901.911 25/06/15,03:59:20,15,07,1, 11.9,1,1, 10.836, 10544.692, 458.428, 52901.910 25/06/15,03:59:20,16,07,1, 11.9,1,1, 10.836, 10544.661, 458.433, 52901.881 25/06/15,03:59:20,17,07,1, 11.9,1,1, 10.836, 10544.664, 458.478, 52901.979 25/06/15,03:59:20,18,07,1, 11.9,1,1, 10.836, 10544.659, 458.476, 52901.871 25/06/15,03:59:20,19,07,1, 11.9,1,1, 10.836, 10544.658, 458.459, 52901.962 25/06/15,03:59:21,00,08,1, 11.9,1,1, 10.833, 10544.651, 458.459, 52901.962 25/06/15,03:59:21,01,08,1, 11.9,1,1, 10.833, 10544.647, 458.510, 52901.922 25/06/15,03:59:21,02,08,1, 11.9,1,1, 10.833, 10544.629, 458.499, 52901.901 25/06/15,03:59:21,03,08,1, 11.9,1,1, 10.833, 10544.632, 458.523, 52901.948 25/06/15,03:59:21,04,08,1, 11.9,1,1, 10.833, 10544.610, 458.531, 52901.979 25/06/15,03:59:21,05,08,1, 11.9,1,1, 10.833, 10544.632, 458.528, 52901.965 25/06/15,03:59:21,06,08,1, 11.9,1,1, 10.833, 10544.609, 458.543, 52901.956 25/06/15,03:59:21,07,08,1, 11.9,1,1, 10.833, 10544.599, 458.532, 52902.025 25/06/15,03:59:21,08,08,1, 11.9,1,1, 10.833, 10544.614, 458.566, 52901.964 25/06/15,03:59:21,09,08,1, 11.9,1,1, 10.833, 10544.595, 458.552, 52901.909 25/06/15,03:59:21,10,08,1, 11.9,1,1, 10.833, 10544.566, 458.556, 52901.965 25/06/15,03:59:21,11,08,1, 11.9,1,1, 10.833, 10544.576, 458.579, 52901.998 25/06/15,03:59:21,12,08,1, 11.9,1,1, 10.833, 10544.556, 458.581, 52901.982 25/06/15,03:59:21,13,08,1, 11.9,1,1, 10.833, 10544.544, 458.604, 52901.937 25/06/15,03:59:21,14,08,1, 11.9,1,1, 10.833, 10544.546, 458.610, 52901.937 25/06/15,03:59:21,15,08,1, 11.9,1,1, 10.833, 10544.526, 458.655, 52902.028 25/06/15,03:59:21,16,08,1, 11.9,1,1, 10.833, 10544.529, 458.613, 52901.835 25/06/15,03:59:21,17,08,1, 11.9,1,1, 10.833, 10544.485, 458.642, 52902.063 25/06/15,03:59:21,18,08,1, 11.9,1,1, 10.833, 10544.510, 458.651, 52902.075 25/06/15,03:59:21,19,08,1, 11.9,1,1, 10.833, 10544.476, 458.666, 52902.057 25/06/15,03:59:22,00,07,1, 12.0,1,1, 10.837, 10544.475, 458.666, 52902.057 25/06/15,03:59:22,01,07,1, 12.0,1,1, 10.837, 10544.520, 458.693, 52902.021 25/06/15,03:59:22,02,07,1, 12.0,1,1, 10.837, 10544.492, 458.691, 52901.942 25/06/15,03:59:22,03,07,1, 12.0,1,1, 10.837, 10544.499, 458.680, 52902.015 25/06/15,03:59:22,04,07,1, 12.0,1,1, 10.837, 10544.489, 458.733, 52902.040 25/06/15,03:59:22,05,07,1, 12.0,1,1, 10.837, 10544.467, 458.707, 52901.969 25/06/15,03:59:22,06,07,1, 12.0,1,1, 10.837, 10544.476, 458.718, 52901.973 25/06/15,03:59:22,07,07,1, 12.0,1,1, 10.837, 10544.439, 458.741, 52902.007 25/06/15,03:59:22,08,07,1, 12.0,1,1, 10.837, 10544.410, 458.758, 52902.043 25/06/15,03:59:22,09,07,1, 12.0,1,1, 10.837, 10544.413, 458.767, 52902.057 25/06/15,03:59:22,10,07,1, 12.0,1,1, 10.837, 10544.425, 458.765, 52902.043 25/06/15,03:59:22,11,07,1, 12.0,1,1, 10.837, 10544.392, 458.779, 52902.031 25/06/15,03:59:22,12,07,1, 12.0,1,1, 10.837, 10544.410, 458.770, 52902.001 25/06/15,03:59:22,13,07,1, 12.0,1,1, 10.837, 10544.401, 458.773, 52901.983 25/06/15,03:59:22,14,07,1, 12.0,1,1, 10.837, 10544.375, 458.807, 52902.001 25/06/15,03:59:22,15,07,1, 12.0,1,1, 10.837, 10544.377, 458.806, 52901.969 25/06/15,03:59:22,16,07,1, 12.0,1,1, 10.837, 10544.373, 458.825, 52901.981 25/06/15,03:59:22,17,07,1, 12.0,1,1, 10.837, 10544.357, 458.836, 52902.058 25/06/15,03:59:22,18,07,1, 12.0,1,1, 10.837, 10544.345, 458.848, 52902.068 25/06/15,03:59:22,19,07,1, 12.0,1,1, 10.837, 10544.336, 458.855, 52901.966 25/06/15,03:59:23,00,07,1, 11.9,1,1, 10.834, 10544.333, 458.855, 52901.966 25/06/15,03:59:23,01,07,1, 11.9,1,1, 10.834, 10544.346, 458.880, 52902.011 25/06/15,03:59:23,02,07,1, 11.9,1,1, 10.834, 10544.310, 458.869, 52902.042 25/06/15,03:59:23,03,07,1, 11.9,1,1, 10.834, 10544.308, 458.854, 52902.028 25/06/15,03:59:23,04,07,1, 11.9,1,1, 10.834, 10544.295, 458.873, 52901.991 25/06/15,03:59:23,05,07,1, 11.9,1,1, 10.834, 10544.311, 458.885, 52902.052 25/06/15,03:59:23,06,07,1, 11.9,1,1, 10.834, 10544.301, 458.892, 52902.032 25/06/15,03:59:23,07,07,1, 11.9,1,1, 10.834, 10544.276, 458.896, 52902.014 25/06/15,03:59:23,08,07,1, 11.9,1,1, 10.834, 10544.282, 458.885, 52902.045 25/06/15,03:59:23,09,07,1, 11.9,1,1, 10.834, 10544.286, 458.916, 52902.009 25/06/15,03:59:23,10,07,1, 11.9,1,1, 10.834, 10544.259, 458.920, 52902.143 25/06/15,03:59:23,11,07,1, 11.9,1,1, 10.834, 10544.256, 458.929, 52902.058 25/06/15,03:59:23,12,07,1, 11.9,1,1, 10.834, 10544.258, 458.953, 52902.027 25/06/15,03:59:23,13,07,1, 11.9,1,1, 10.834, 10544.244, 458.929, 52902.077 25/06/15,03:59:23,14,07,1, 11.9,1,1, 10.834, 10544.238, 458.955, 52902.110 25/06/15,03:59:23,15,07,1, 11.9,1,1, 10.834, 10544.240, 458.966, 52902.131 25/06/15,03:59:23,16,07,1, 11.9,1,1, 10.834, 10544.237, 458.970, 52902.016 25/06/15,03:59:23,17,07,1, 11.9,1,1, 10.834, 10544.218, 458.974, 52902.021 25/06/15,03:59:23,18,07,1, 11.9,1,1, 10.834, 10544.214, 458.986, 52902.138 25/06/15,03:59:23,19,07,1, 11.9,1,1, 10.834, 10544.179, 459.003, 52902.069 25/06/15,03:59:24,00,07,1, 11.8,1,1, 10.839, 10544.175, 459.003, 52902.069 25/06/15,03:59:24,01,07,1, 11.8,1,1, 10.839, 10544.191, 459.024, 52902.075 25/06/15,03:59:24,02,07,1, 11.8,1,1, 10.839, 10544.189, 458.993, 52902.103 25/06/15,03:59:24,03,07,1, 11.8,1,1, 10.839, 10544.135, 459.026, 52902.141 25/06/15,03:59:24,04,07,1, 11.8,1,1, 10.839, 10544.186, 459.042, 52902.067 25/06/15,03:59:24,05,07,1, 11.8,1,1, 10.839, 10544.159, 459.063, 52902.100 25/06/15,03:59:24,06,07,1, 11.8,1,1, 10.839, 10544.177, 459.063, 52902.086 25/06/15,03:59:24,07,07,1, 11.8,1,1, 10.839, 10544.160, 459.059, 52902.103 25/06/15,03:59:24,08,07,1, 11.8,1,1, 10.839, 10544.156, 459.055, 52902.120 25/06/15,03:59:24,09,07,1, 11.8,1,1, 10.839, 10544.123, 459.095, 52902.123 25/06/15,03:59:24,10,07,1, 11.8,1,1, 10.839, 10544.136, 459.091, 52902.051 25/06/15,03:59:24,11,07,1, 11.8,1,1, 10.839, 10544.116, 459.110, 52902.136 25/06/15,03:59:24,12,07,1, 11.8,1,1, 10.839, 10544.136, 459.101, 52902.081 25/06/15,03:59:24,13,07,1, 11.8,1,1, 10.839, 10544.131, 459.110, 52902.131 25/06/15,03:59:24,14,07,1, 11.8,1,1, 10.839, 10544.102, 459.133, 52902.160 25/06/15,03:59:24,15,07,1, 11.8,1,1, 10.839, 10544.080, 459.150, 52902.162 25/06/15,03:59:24,16,07,1, 11.8,1,1, 10.839, 10544.084, 459.129, 52902.114 25/06/15,03:59:24,17,07,1, 11.8,1,1, 10.839, 10544.108, 459.145, 52902.195 25/06/15,03:59:24,18,07,1, 11.8,1,1, 10.839, 10544.076, 459.173, 52902.196 25/06/15,03:59:24,19,07,1, 11.8,1,1, 10.839, 10544.075, 459.159, 52902.140 25/06/15,03:59:25,00,07,1, 12.0,1,1, 10.833, 10544.075, 459.159, 52902.140 25/06/15,03:59:25,01,07,1, 12.0,1,1, 10.833, 10544.072, 459.193, 52902.144 25/06/15,03:59:25,02,07,1, 12.0,1,1, 10.833, 10544.055, 459.196, 52902.165 25/06/15,03:59:25,03,07,1, 12.0,1,1, 10.833, 10544.017, 459.204, 52902.189 25/06/15,03:59:25,04,07,1, 12.0,1,1, 10.833, 10544.014, 459.225, 52902.147 25/06/15,03:59:25,05,07,1, 12.0,1,1, 10.833, 10544.019, 459.235, 52902.142 25/06/15,03:59:25,06,07,1, 12.0,1,1, 10.833, 10544.012, 459.199, 52902.200 25/06/15,03:59:25,07,07,1, 12.0,1,1, 10.833, 10543.995, 459.240, 52902.184 25/06/15,03:59:25,08,07,1, 12.0,1,1, 10.833, 10544.004, 459.222, 52902.117 25/06/15,03:59:25,09,07,1, 12.0,1,1, 10.833, 10544.024, 459.248, 52902.149 25/06/15,03:59:25,10,07,1, 12.0,1,1, 10.833, 10543.954, 459.233, 52902.168 25/06/15,03:59:25,11,07,1, 12.0,1,1, 10.833, 10543.962, 459.256, 52902.138 25/06/15,03:59:25,12,07,1, 12.0,1,1, 10.833, 10544.005, 459.259, 52902.170 25/06/15,03:59:25,13,07,1, 12.0,1,1, 10.833, 10543.944, 459.271, 52902.148 25/06/15,03:59:25,14,07,1, 12.0,1,1, 10.833, 10543.952, 459.267, 52902.229 25/06/15,03:59:25,15,07,1, 12.0,1,1, 10.833, 10543.968, 459.300, 52902.268 25/06/15,03:59:25,16,07,1, 12.0,1,1, 10.833, 10543.937, 459.301, 52902.227 25/06/15,03:59:25,17,07,1, 12.0,1,1, 10.833, 10543.935, 459.316, 52902.172 25/06/15,03:59:25,18,07,1, 12.0,1,1, 10.833, 10543.922, 459.335, 52902.262 25/06/15,03:59:25,19,07,1, 12.0,1,1, 10.833, 10543.928, 459.332, 52902.201 25/06/15,03:59:26,00,07,1, 11.9,1,1, 10.836, 10543.925, 459.332, 52902.201 25/06/15,03:59:26,01,07,1, 11.9,1,1, 10.836, 10543.897, 459.342, 52902.248 25/06/15,03:59:26,02,07,1, 11.9,1,1, 10.836, 10543.890, 459.356, 52902.212 25/06/15,03:59:26,03,07,1, 11.9,1,1, 10.836, 10543.880, 459.397, 52902.173 25/06/15,03:59:26,04,07,1, 11.9,1,1, 10.836, 10543.874, 459.392, 52902.220 25/06/15,03:59:26,05,07,1, 11.9,1,1, 10.836, 10543.863, 459.398, 52902.190 25/06/15,03:59:26,06,07,1, 11.9,1,1, 10.836, 10543.875, 459.421, 52902.245 25/06/15,03:59:26,07,07,1, 11.9,1,1, 10.836, 10543.841, 459.412, 52902.251 25/06/15,03:59:26,08,07,1, 11.9,1,1, 10.836, 10543.851, 459.427, 52902.237 25/06/15,03:59:26,09,07,1, 11.9,1,1, 10.836, 10543.849, 459.444, 52902.285 25/06/15,03:59:26,10,07,1, 11.9,1,1, 10.836, 10543.868, 459.440, 52902.262 25/06/15,03:59:26,11,07,1, 11.9,1,1, 10.836, 10543.817, 459.427, 52902.225 25/06/15,03:59:26,12,07,1, 11.9,1,1, 10.836, 10543.828, 459.475, 52902.293 25/06/15,03:59:26,13,07,1, 11.9,1,1, 10.836, 10543.795, 459.459, 52902.200 25/06/15,03:59:26,14,07,1, 11.9,1,1, 10.836, 10543.790, 459.493, 52902.198 25/06/15,03:59:26,15,07,1, 11.9,1,1, 10.836, 10543.814, 459.497, 52902.242 25/06/15,03:59:26,16,07,1, 11.9,1,1, 10.836, 10543.787, 459.521, 52902.324 25/06/15,03:59:26,17,07,1, 11.9,1,1, 10.836, 10543.802, 459.525, 52902.274 25/06/15,03:59:26,18,07,1, 11.9,1,1, 10.836, 10543.764, 459.517, 52902.251 25/06/15,03:59:26,19,07,1, 11.9,1,1, 10.836, 10543.767, 459.533, 52902.290 25/06/15,03:59:27,00,07,1, 11.9,1,1, 10.836, 10543.766, 459.533, 52902.290 25/06/15,03:59:27,01,07,1, 11.9,1,1, 10.836, 10543.748, 459.556, 52902.243 25/06/15,03:59:27,02,07,1, 11.9,1,1, 10.836, 10543.743, 459.559, 52902.238 25/06/15,03:59:27,03,07,1, 11.9,1,1, 10.836, 10543.734, 459.569, 52902.248 25/06/15,03:59:27,04,07,1, 11.9,1,1, 10.836, 10543.708, 459.567, 52902.366 25/06/15,03:59:27,05,07,1, 11.9,1,1, 10.836, 10543.694, 459.581, 52902.261 25/06/15,03:59:27,06,07,1, 11.9,1,1, 10.836, 10543.680, 459.601, 52902.376 25/06/15,03:59:27,07,07,1, 11.9,1,1, 10.836, 10543.689, 459.594, 52902.317 25/06/15,03:59:27,08,07,1, 11.9,1,1, 10.836, 10543.677, 459.589, 52902.270 25/06/15,03:59:27,09,07,1, 11.9,1,1, 10.836, 10543.673, 459.597, 52902.270 25/06/15,03:59:27,10,07,1, 11.9,1,1, 10.836, 10543.665, 459.584, 52902.292 25/06/15,03:59:27,11,07,1, 11.9,1,1, 10.836, 10543.655, 459.607, 52902.300 25/06/15,03:59:27,12,07,1, 11.9,1,1, 10.836, 10543.665, 459.637, 52902.239 25/06/15,03:59:27,13,07,1, 11.9,1,1, 10.836, 10543.631, 459.605, 52902.281 25/06/15,03:59:27,14,07,1, 11.9,1,1, 10.836, 10543.620, 459.655, 52902.275 25/06/15,03:59:27,15,07,1, 11.9,1,1, 10.836, 10543.613, 459.640, 52902.354 25/06/15,03:59:27,16,07,1, 11.9,1,1, 10.836, 10543.612, 459.663, 52902.324 25/06/15,03:59:27,17,07,1, 11.9,1,1, 10.836, 10543.594, 459.651, 52902.250 25/06/15,03:59:27,18,07,1, 11.9,1,1, 10.836, 10543.575, 459.657, 52902.356 25/06/15,03:59:27,19,07,1, 11.9,1,1, 10.836, 10543.574, 459.656, 52902.351 25/06/15,03:59:28,00,07,1, 12.0,1,1, 10.835, 10543.566, 459.656, 52902.351 25/06/15,03:59:28,01,07,1, 12.0,1,1, 10.835, 10543.542, 459.664, 52902.369 25/06/15,03:59:28,02,07,1, 12.0,1,1, 10.835, 10543.534, 459.689, 52902.332 25/06/15,03:59:28,03,07,1, 12.0,1,1, 10.835, 10543.530, 459.697, 52902.324 25/06/15,03:59:28,04,07,1, 12.0,1,1, 10.835, 10543.540, 459.717, 52902.365 25/06/15,03:59:28,05,07,1, 12.0,1,1, 10.835, 10543.539, 459.702, 52902.287 25/06/15,03:59:28,06,07,1, 12.0,1,1, 10.835, 10543.495, 459.719, 52902.406 25/06/15,03:59:28,07,07,1, 12.0,1,1, 10.835, 10543.487, 459.729, 52902.419 25/06/15,03:59:28,08,07,1, 12.0,1,1, 10.835, 10543.494, 459.713, 52902.321 25/06/15,03:59:28,09,07,1, 12.0,1,1, 10.835, 10543.474, 459.740, 52902.422 25/06/15,03:59:28,10,07,1, 12.0,1,1, 10.835, 10543.470, 459.749, 52902.360 25/06/15,03:59:28,11,07,1, 12.0,1,1, 10.835, 10543.452, 459.749, 52902.327 25/06/15,03:59:28,12,07,1, 12.0,1,1, 10.835, 10543.462, 459.756, 52902.361 25/06/15,03:59:28,13,07,1, 12.0,1,1, 10.835, 10543.442, 459.739, 52902.381 25/06/15,03:59:28,14,07,1, 12.0,1,1, 10.835, 10543.429, 459.750, 52902.413 25/06/15,03:59:28,15,07,1, 12.0,1,1, 10.835, 10543.446, 459.778, 52902.379 25/06/15,03:59:28,16,07,1, 12.0,1,1, 10.835, 10543.440, 459.784, 52902.453 25/06/15,03:59:28,17,07,1, 12.0,1,1, 10.835, 10543.414, 459.747, 52902.437 25/06/15,03:59:28,18,07,1, 12.0,1,1, 10.835, 10543.384, 459.770, 52902.359 25/06/15,03:59:28,19,07,1, 12.0,1,1, 10.835, 10543.405, 459.772, 52902.409 25/06/15,03:59:29,00,07,1, 11.9,1,1, 10.833, 10543.399, 459.772, 52902.409 25/06/15,03:59:29,01,07,1, 11.9,1,1, 10.833, 10543.387, 459.787, 52902.374 25/06/15,03:59:29,02,07,1, 11.9,1,1, 10.833, 10543.362, 459.781, 52902.364 25/06/15,03:59:29,03,07,1, 11.9,1,1, 10.833, 10543.349, 459.788, 52902.396 25/06/15,03:59:29,04,07,1, 11.9,1,1, 10.833, 10543.335, 459.818, 52902.430 25/06/15,03:59:29,05,07,1, 11.9,1,1, 10.833, 10543.319, 459.810, 52902.435 25/06/15,03:59:29,06,07,1, 11.9,1,1, 10.833, 10543.326, 459.823, 52902.438 25/06/15,03:59:29,07,07,1, 11.9,1,1, 10.833, 10543.326, 459.820, 52902.440 25/06/15,03:59:29,08,07,1, 11.9,1,1, 10.833, 10543.342, 459.834, 52902.453 25/06/15,03:59:29,09,07,1, 11.9,1,1, 10.833, 10543.317, 459.839, 52902.483 25/06/15,03:59:29,10,07,1, 11.9,1,1, 10.833, 10543.289, 459.839, 52902.462 25/06/15,03:59:29,11,07,1, 11.9,1,1, 10.833, 10543.291, 459.867, 52902.439 25/06/15,03:59:29,12,07,1, 11.9,1,1, 10.833, 10543.267, 459.858, 52902.428 25/06/15,03:59:29,13,07,1, 11.9,1,1, 10.833, 10543.267, 459.867, 52902.536 25/06/15,03:59:29,14,07,1, 11.9,1,1, 10.833, 10543.258, 459.846, 52902.484 25/06/15,03:59:29,15,07,1, 11.9,1,1, 10.833, 10543.251, 459.883, 52902.529 25/06/15,03:59:29,16,07,1, 11.9,1,1, 10.833, 10543.205, 459.891, 52902.510 25/06/15,03:59:29,17,07,1, 11.9,1,1, 10.833, 10543.224, 459.904, 52902.531 25/06/15,03:59:29,18,07,1, 11.9,1,1, 10.833, 10543.217, 459.909, 52902.569 25/06/15,03:59:29,19,07,1, 11.9,1,1, 10.833, 10543.191, 459.891, 52902.472 25/06/15,03:59:30,00,08,1, 11.9,1,1, 10.833, 10543.190, 459.891, 52902.472 25/06/15,03:59:30,01,08,1, 11.9,1,1, 10.833, 10543.206, 459.891, 52902.569 25/06/15,03:59:30,02,08,1, 11.9,1,1, 10.833, 10543.179, 459.900, 52902.535 25/06/15,03:59:30,03,08,1, 11.9,1,1, 10.833, 10543.192, 459.912, 52902.536 25/06/15,03:59:30,04,08,1, 11.9,1,1, 10.833, 10543.167, 459.899, 52902.499 25/06/15,03:59:30,05,08,1, 11.9,1,1, 10.833, 10543.159, 459.914, 52902.507 25/06/15,03:59:30,06,08,1, 11.9,1,1, 10.833, 10543.119, 459.904, 52902.533 25/06/15,03:59:30,07,08,1, 11.9,1,1, 10.833, 10543.146, 459.920, 52902.528 25/06/15,03:59:30,08,08,1, 11.9,1,1, 10.833, 10543.101, 459.916, 52902.518 25/06/15,03:59:30,09,08,1, 11.9,1,1, 10.833, 10543.117, 459.912, 52902.544 25/06/15,03:59:30,10,08,1, 11.9,1,1, 10.833, 10543.122, 459.914, 52902.548 25/06/15,03:59:30,11,08,1, 11.9,1,1, 10.833, 10543.104, 459.938, 52902.551 25/06/15,03:59:30,12,08,1, 11.9,1,1, 10.833, 10543.081, 459.935, 52902.509 25/06/15,03:59:30,13,08,1, 11.9,1,1, 10.833, 10543.074, 459.930, 52902.510 25/06/15,03:59:30,14,08,1, 11.9,1,1, 10.833, 10543.072, 459.938, 52902.499 25/06/15,03:59:30,15,08,1, 11.9,1,1, 10.833, 10543.043, 459.941, 52902.516 25/06/15,03:59:30,16,08,1, 11.9,1,1, 10.833, 10543.065, 459.928, 52902.509 25/06/15,03:59:30,17,08,1, 11.9,1,1, 10.833, 10543.039, 459.935, 52902.484 25/06/15,03:59:30,18,08,1, 11.9,1,1, 10.833, 10543.016, 459.930, 52902.626 25/06/15,03:59:30,19,08,1, 11.9,1,1, 10.833, 10543.031, 459.939, 52902.511 25/06/15,03:59:31,00,07,1, 11.9,1,1, 10.837, 10543.023, 459.939, 52902.511 25/06/15,03:59:31,01,07,1, 11.9,1,1, 10.837, 10542.998, 459.938, 52902.517 25/06/15,03:59:31,02,07,1, 11.9,1,1, 10.837, 10542.980, 459.951, 52902.594 25/06/15,03:59:31,03,07,1, 11.9,1,1, 10.837, 10542.958, 459.948, 52902.598 25/06/15,03:59:31,04,07,1, 11.9,1,1, 10.837, 10542.971, 459.957, 52902.571 25/06/15,03:59:31,05,07,1, 11.9,1,1, 10.837, 10542.953, 459.943, 52902.593 25/06/15,03:59:31,06,07,1, 11.9,1,1, 10.837, 10542.948, 459.945, 52902.582 25/06/15,03:59:31,07,07,1, 11.9,1,1, 10.837, 10542.937, 459.934, 52902.487 25/06/15,03:59:31,08,07,1, 11.9,1,1, 10.837, 10542.933, 459.943, 52902.564 25/06/15,03:59:31,09,07,1, 11.9,1,1, 10.837, 10542.938, 459.952, 52902.625 25/06/15,03:59:31,10,07,1, 11.9,1,1, 10.837, 10542.916, 459.962, 52902.538 25/06/15,03:59:31,11,07,1, 11.9,1,1, 10.837, 10542.905, 459.952, 52902.651 25/06/15,03:59:31,12,07,1, 11.9,1,1, 10.837, 10542.903, 459.966, 52902.558 25/06/15,03:59:31,13,07,1, 11.9,1,1, 10.837, 10542.898, 459.940, 52902.567 25/06/15,03:59:31,14,07,1, 11.9,1,1, 10.837, 10542.881, 459.952, 52902.567 25/06/15,03:59:31,15,07,1, 11.9,1,1, 10.837, 10542.880, 459.994, 52902.764 25/06/15,03:59:31,16,07,1, 11.9,1,1, 10.837, 10542.889, 459.984, 52902.565 25/06/15,03:59:31,17,07,1, 11.9,1,1, 10.837, 10542.902, 459.950, 52902.539 25/06/15,03:59:31,18,07,1, 11.9,1,1, 10.837, 10542.873, 459.974, 52902.510 25/06/15,03:59:31,19,07,1, 11.9,1,1, 10.837, 10542.838, 459.963, 52902.558 25/06/15,03:59:32,00,07,1, 11.9,1,1, 10.837, 10542.831, 459.963, 52902.558 25/06/15,03:59:32,01,07,1, 11.9,1,1, 10.837, 10542.862, 459.951, 52902.531 25/06/15,03:59:32,02,07,1, 11.9,1,1, 10.837, 10542.823, 459.946, 52902.531 25/06/15,03:59:32,03,07,1, 11.9,1,1, 10.837, 10542.819, 459.949, 52902.517 25/06/15,03:59:32,04,07,1, 11.9,1,1, 10.837, 10542.822, 459.924, 52902.574 25/06/15,03:59:32,05,07,1, 11.9,1,1, 10.837, 10542.814, 459.928, 52902.560 25/06/15,03:59:32,06,07,1, 11.9,1,1, 10.837, 10542.806, 459.957, 52902.640 25/06/15,03:59:32,07,07,1, 11.9,1,1, 10.837, 10542.819, 459.953, 52902.648 25/06/15,03:59:32,08,07,1, 11.9,1,1, 10.837, 10542.806, 459.956, 52902.612 25/06/15,03:59:32,09,07,1, 11.9,1,1, 10.837, 10542.794, 459.940, 52902.567 25/06/15,03:59:32,10,07,1, 11.9,1,1, 10.837, 10542.759, 459.934, 52902.610 25/06/15,03:59:32,11,07,1, 11.9,1,1, 10.837, 10542.778, 459.940, 52902.578 25/06/15,03:59:32,12,07,1, 11.9,1,1, 10.837, 10542.768, 459.959, 52902.594 25/06/15,03:59:32,13,07,1, 11.9,1,1, 10.837, 10542.756, 459.947, 52902.589 25/06/15,03:59:32,14,07,1, 11.9,1,1, 10.837, 10542.752, 459.950, 52902.575 25/06/15,03:59:32,15,07,1, 11.9,1,1, 10.837, 10542.733, 459.945, 52902.584 25/06/15,03:59:32,16,07,1, 11.9,1,1, 10.837, 10542.738, 459.952, 52902.550 25/06/15,03:59:32,17,07,1, 11.9,1,1, 10.837, 10542.713, 459.960, 52902.564 25/06/15,03:59:32,18,07,1, 11.9,1,1, 10.837, 10542.705, 459.954, 52902.668 25/06/15,03:59:32,19,07,1, 11.9,1,1, 10.837, 10542.727, 459.960, 52902.628 25/06/15,03:59:33,00,07,1, 11.9,1,1, 10.832, 10542.723, 459.960, 52902.628 25/06/15,03:59:33,01,07,1, 11.9,1,1, 10.832, 10542.720, 459.940, 52902.622 25/06/15,03:59:33,02,07,1, 11.9,1,1, 10.832, 10542.699, 459.952, 52902.679 25/06/15,03:59:33,03,07,1, 11.9,1,1, 10.832, 10542.695, 459.942, 52902.610 25/06/15,03:59:33,04,07,1, 11.9,1,1, 10.832, 10542.660, 459.949, 52902.592 25/06/15,03:59:33,05,07,1, 11.9,1,1, 10.832, 10542.677, 459.955, 52902.642 25/06/15,03:59:33,06,07,1, 11.9,1,1, 10.832, 10542.664, 459.948, 52902.630 25/06/15,03:59:33,07,07,1, 11.9,1,1, 10.832, 10542.645, 459.950, 52902.602 25/06/15,03:59:33,08,07,1, 11.9,1,1, 10.832, 10542.648, 459.928, 52902.584 25/06/15,03:59:33,09,07,1, 11.9,1,1, 10.832, 10542.609, 459.945, 52902.604 25/06/15,03:59:33,10,07,1, 11.9,1,1, 10.832, 10542.622, 459.943, 52902.603 25/06/15,03:59:33,11,07,1, 11.9,1,1, 10.832, 10542.632, 459.942, 52902.617 25/06/15,03:59:33,12,07,1, 11.9,1,1, 10.832, 10542.622, 459.958, 52902.712 25/06/15,03:59:33,13,07,1, 11.9,1,1, 10.832, 10542.636, 459.921, 52902.620 25/06/15,03:59:33,14,07,1, 11.9,1,1, 10.832, 10542.601, 459.969, 52902.642 25/06/15,03:59:33,15,07,1, 11.9,1,1, 10.832, 10542.616, 459.968, 52902.638 25/06/15,03:59:33,16,07,1, 11.9,1,1, 10.832, 10542.613, 459.959, 52902.633 25/06/15,03:59:33,17,07,1, 11.9,1,1, 10.832, 10542.576, 459.958, 52902.661 25/06/15,03:59:33,18,07,1, 11.9,1,1, 10.832, 10542.609, 459.954, 52902.621 25/06/15,03:59:33,19,07,1, 11.9,1,1, 10.832, 10542.575, 459.975, 52902.623 25/06/15,03:59:34,00,07,1, 11.9,1,1, 10.835, 10542.573, 459.975, 52902.623 25/06/15,03:59:34,01,07,1, 11.9,1,1, 10.835, 10542.569, 459.965, 52902.627 25/06/15,03:59:34,02,07,1, 11.9,1,1, 10.835, 10542.570, 459.961, 52902.658 25/06/15,03:59:34,03,07,1, 11.9,1,1, 10.835, 10542.572, 459.971, 52902.645 25/06/15,03:59:34,04,07,1, 11.9,1,1, 10.835, 10542.553, 459.947, 52902.664 25/06/15,03:59:34,05,07,1, 11.9,1,1, 10.835, 10542.565, 459.952, 52902.664 25/06/15,03:59:34,06,07,1, 11.9,1,1, 10.835, 10542.538, 459.971, 52902.684 25/06/15,03:59:34,07,07,1, 11.9,1,1, 10.835, 10542.512, 459.940, 52902.607 25/06/15,03:59:34,08,07,1, 11.9,1,1, 10.835, 10542.492, 459.964, 52902.676 25/06/15,03:59:34,09,07,1, 11.9,1,1, 10.835, 10542.506, 459.970, 52902.675 25/06/15,03:59:34,10,07,1, 11.9,1,1, 10.835, 10542.500, 459.955, 52902.642 25/06/15,03:59:34,11,07,1, 11.9,1,1, 10.835, 10542.511, 459.969, 52902.670 25/06/15,03:59:34,12,07,1, 11.9,1,1, 10.835, 10542.495, 459.984, 52902.694 25/06/15,03:59:34,13,07,1, 11.9,1,1, 10.835, 10542.494, 459.950, 52902.457 25/06/15,03:59:34,14,07,1, 11.9,1,1, 10.835, 10542.439, 459.973, 52902.695 25/06/15,03:59:34,15,07,1, 11.9,1,1, 10.835, 10542.441, 459.963, 52902.753 25/06/15,03:59:34,16,07,1, 11.9,1,1, 10.835, 10542.445, 459.977, 52902.670 25/06/15,03:59:34,17,07,1, 11.9,1,1, 10.835, 10542.417, 459.972, 52902.699 25/06/15,03:59:34,18,07,1, 11.9,1,1, 10.835, 10542.424, 459.982, 52902.659 25/06/15,03:59:34,19,07,1, 11.9,1,1, 10.835, 10542.431, 459.976, 52902.759 25/06/15,03:59:35,00,07,1, 12.0,1,1, 10.835, 10542.431, 459.976, 52902.759 25/06/15,03:59:35,01,07,1, 12.0,1,1, 10.835, 10542.401, 459.975, 52902.729 25/06/15,03:59:35,02,07,1, 12.0,1,1, 10.835, 10542.397, 459.985, 52902.665 25/06/15,03:59:35,03,07,1, 12.0,1,1, 10.835, 10542.404, 460.004, 52902.726 25/06/15,03:59:35,04,07,1, 12.0,1,1, 10.835, 10542.365, 459.995, 52902.712 25/06/15,03:59:35,05,07,1, 12.0,1,1, 10.835, 10542.378, 459.958, 52902.661 25/06/15,03:59:35,06,07,1, 12.0,1,1, 10.835, 10542.362, 460.004, 52902.744 25/06/15,03:59:35,07,07,1, 12.0,1,1, 10.835, 10542.360, 460.001, 52902.689 25/06/15,03:59:35,08,07,1, 12.0,1,1, 10.835, 10542.347, 460.014, 52902.797 25/06/15,03:59:35,09,07,1, 12.0,1,1, 10.835, 10542.350, 459.985, 52902.719 25/06/15,03:59:35,10,07,1, 12.0,1,1, 10.835, 10542.352, 459.984, 52902.708 25/06/15,03:59:35,11,07,1, 12.0,1,1, 10.835, 10542.337, 460.012, 52902.731 25/06/15,03:59:35,12,07,1, 12.0,1,1, 10.835, 10542.354, 459.994, 52902.702 25/06/15,03:59:35,13,07,1, 12.0,1,1, 10.835, 10542.308, 460.029, 52902.648 25/06/15,03:59:35,14,07,1, 12.0,1,1, 10.835, 10542.321, 460.028, 52902.739 25/06/15,03:59:35,15,07,1, 12.0,1,1, 10.835, 10542.334, 460.032, 52902.721 25/06/15,03:59:35,16,07,1, 12.0,1,1, 10.835, 10542.323, 460.028, 52902.763 25/06/15,03:59:35,17,07,1, 12.0,1,1, 10.835, 10542.280, 460.030, 52902.725 25/06/15,03:59:35,18,07,1, 12.0,1,1, 10.835, 10542.309, 460.036, 52902.700 25/06/15,03:59:35,19,07,1, 12.0,1,1, 10.835, 10542.263, 460.038, 52902.692 25/06/15,03:59:36,00,08,1, 11.9,1,1, 10.833, 10542.256, 460.038, 52902.692 25/06/15,03:59:36,01,08,1, 11.9,1,1, 10.833, 10542.278, 460.027, 52902.755 25/06/15,03:59:36,02,08,1, 11.9,1,1, 10.833, 10542.242, 460.064, 52902.772 25/06/15,03:59:36,03,08,1, 11.9,1,1, 10.833, 10542.263, 460.093, 52902.754 25/06/15,03:59:36,04,08,1, 11.9,1,1, 10.833, 10542.224, 460.087, 52902.707 25/06/15,03:59:36,05,08,1, 11.9,1,1, 10.833, 10542.228, 460.064, 52902.759 25/06/15,03:59:36,06,08,1, 11.9,1,1, 10.833, 10542.232, 460.087, 52902.767 25/06/15,03:59:36,07,08,1, 11.9,1,1, 10.833, 10542.209, 460.085, 52902.721 25/06/15,03:59:36,08,08,1, 11.9,1,1, 10.833, 10542.215, 460.088, 52902.798 25/06/15,03:59:36,09,08,1, 11.9,1,1, 10.833, 10542.212, 460.105, 52902.770 25/06/15,03:59:36,10,08,1, 11.9,1,1, 10.833, 10542.213, 460.109, 52902.814 25/06/15,03:59:36,11,08,1, 11.9,1,1, 10.833, 10542.192, 460.095, 52902.725 25/06/15,03:59:36,12,08,1, 11.9,1,1, 10.833, 10542.186, 460.137, 52902.750 25/06/15,03:59:36,13,08,1, 11.9,1,1, 10.833, 10542.173, 460.128, 52902.832 25/06/15,03:59:36,14,08,1, 11.9,1,1, 10.833, 10542.165, 460.119, 52902.756 25/06/15,03:59:36,15,08,1, 11.9,1,1, 10.833, 10542.152, 460.140, 52902.810 25/06/15,03:59:36,16,08,1, 11.9,1,1, 10.833, 10542.152, 460.138, 52902.744 25/06/15,03:59:36,17,08,1, 11.9,1,1, 10.833, 10542.138, 460.146, 52902.796 25/06/15,03:59:36,18,08,1, 11.9,1,1, 10.833, 10542.131, 460.126, 52902.825 25/06/15,03:59:36,19,08,1, 11.9,1,1, 10.833, 10542.117, 460.174, 52902.788 25/06/15,03:59:37,00,08,1, 11.9,1,1, 10.832, 10542.114, 460.174, 52902.788 25/06/15,03:59:37,01,08,1, 11.9,1,1, 10.832, 10542.111, 460.152, 52902.804 25/06/15,03:59:37,02,08,1, 11.9,1,1, 10.832, 10542.092, 460.173, 52902.828 25/06/15,03:59:37,03,08,1, 11.9,1,1, 10.832, 10542.104, 460.179, 52902.822 25/06/15,03:59:37,04,08,1, 11.9,1,1, 10.832, 10542.091, 460.168, 52902.864 25/06/15,03:59:37,05,08,1, 11.9,1,1, 10.832, 10542.075, 460.205, 52902.837 25/06/15,03:59:37,06,08,1, 11.9,1,1, 10.832, 10542.069, 460.217, 52902.894 25/06/15,03:59:37,07,08,1, 11.9,1,1, 10.832, 10542.064, 460.218, 52902.802 25/06/15,03:59:37,08,08,1, 11.9,1,1, 10.832, 10542.045, 460.206, 52902.844 25/06/15,03:59:37,09,08,1, 11.9,1,1, 10.832, 10542.032, 460.218, 52902.766 25/06/15,03:59:37,10,08,1, 11.9,1,1, 10.832, 10542.040, 460.224, 52902.806 25/06/15,03:59:37,11,08,1, 11.9,1,1, 10.832, 10542.030, 460.243, 52902.854 25/06/15,03:59:37,12,08,1, 11.9,1,1, 10.832, 10542.017, 460.234, 52902.785 25/06/15,03:59:37,13,08,1, 11.9,1,1, 10.832, 10542.002, 460.252, 52902.827 25/06/15,03:59:37,14,08,1, 11.9,1,1, 10.832, 10542.027, 460.265, 52902.840 25/06/15,03:59:37,15,08,1, 11.9,1,1, 10.832, 10542.000, 460.257, 52902.855 25/06/15,03:59:37,16,08,1, 11.9,1,1, 10.832, 10541.987, 460.293, 52902.860 25/06/15,03:59:37,17,08,1, 11.9,1,1, 10.832, 10541.986, 460.272, 52902.814 25/06/15,03:59:37,18,08,1, 11.9,1,1, 10.832, 10541.960, 460.290, 52902.879 25/06/15,03:59:37,19,08,1, 11.9,1,1, 10.832, 10541.966, 460.295, 52902.896 25/06/15,03:59:38,00,07,1, 11.9,1,1, 10.836, 10541.964, 460.295, 52902.896 25/06/15,03:59:38,01,07,1, 11.9,1,1, 10.836, 10541.934, 460.321, 52902.888 25/06/15,03:59:38,02,07,1, 11.9,1,1, 10.836, 10541.941, 460.325, 52902.837 25/06/15,03:59:38,03,07,1, 11.9,1,1, 10.836, 10541.920, 460.318, 52902.835 25/06/15,03:59:38,04,07,1, 11.9,1,1, 10.836, 10541.932, 460.301, 52902.808 25/06/15,03:59:38,05,07,1, 11.9,1,1, 10.836, 10541.918, 460.327, 52902.887 25/06/15,03:59:38,06,07,1, 11.9,1,1, 10.836, 10541.911, 460.340, 52902.860 25/06/15,03:59:38,07,07,1, 11.9,1,1, 10.836, 10541.900, 460.365, 52902.888 25/06/15,03:59:38,08,07,1, 11.9,1,1, 10.836, 10541.906, 460.366, 52902.928 25/06/15,03:59:38,09,07,1, 11.9,1,1, 10.836, 10541.881, 460.360, 52902.864 25/06/15,03:59:38,10,07,1, 11.9,1,1, 10.836, 10541.906, 460.378, 52902.927 25/06/15,03:59:38,11,07,1, 11.9,1,1, 10.836, 10541.884, 460.370, 52902.925 25/06/15,03:59:38,12,07,1, 11.9,1,1, 10.836, 10541.867, 460.391, 52902.873 25/06/15,03:59:38,13,07,1, 11.9,1,1, 10.836, 10541.865, 460.395, 52902.967 25/06/15,03:59:38,14,07,1, 11.9,1,1, 10.836, 10541.852, 460.396, 52902.912 25/06/15,03:59:38,15,07,1, 11.9,1,1, 10.836, 10541.841, 460.421, 52902.834 25/06/15,03:59:38,16,07,1, 11.9,1,1, 10.836, 10541.844, 460.430, 52902.897 25/06/15,03:59:38,17,07,1, 11.9,1,1, 10.836, 10541.821, 460.450, 52902.916 25/06/15,03:59:38,18,07,1, 11.9,1,1, 10.836, 10541.820, 460.432, 52902.949 25/06/15,03:59:38,19,07,1, 11.9,1,1, 10.836, 10541.836, 460.442, 52902.926 25/06/15,03:59:39,00,07,1, 11.9,1,1, 10.833, 10541.830, 460.442, 52902.926 25/06/15,03:59:39,01,07,1, 11.9,1,1, 10.833, 10541.805, 460.447, 52902.910 25/06/15,03:59:39,02,07,1, 11.9,1,1, 10.833, 10541.817, 460.482, 52902.870 25/06/15,03:59:39,03,07,1, 11.9,1,1, 10.833, 10541.797, 460.469, 52902.898 25/06/15,03:59:39,04,07,1, 11.9,1,1, 10.833, 10541.801, 460.486, 52902.952 25/06/15,03:59:39,05,07,1, 11.9,1,1, 10.833, 10541.788, 460.504, 52902.926 25/06/15,03:59:39,06,07,1, 11.9,1,1, 10.833, 10541.797, 460.509, 52902.920 25/06/15,03:59:39,07,07,1, 11.9,1,1, 10.833, 10541.766, 460.513, 52902.922 25/06/15,03:59:39,08,07,1, 11.9,1,1, 10.833, 10541.762, 460.508, 52902.978 25/06/15,03:59:39,09,07,1, 11.9,1,1, 10.833, 10541.746, 460.530, 52902.953 25/06/15,03:59:39,10,07,1, 11.9,1,1, 10.833, 10541.740, 460.556, 52902.942 25/06/15,03:59:39,11,07,1, 11.9,1,1, 10.833, 10541.750, 460.555, 52902.910 25/06/15,03:59:39,12,07,1, 11.9,1,1, 10.833, 10541.723, 460.553, 52903.003 25/06/15,03:59:39,13,07,1, 11.9,1,1, 10.833, 10541.746, 460.579, 52902.981 25/06/15,03:59:39,14,07,1, 11.9,1,1, 10.833, 10541.716, 460.577, 52903.064 25/06/15,03:59:39,15,07,1, 11.9,1,1, 10.833, 10541.739, 460.591, 52902.946 25/06/15,03:59:39,16,07,1, 11.9,1,1, 10.833, 10541.726, 460.598, 52902.952 25/06/15,03:59:39,17,07,1, 11.9,1,1, 10.833, 10541.724, 460.619, 52902.967 25/06/15,03:59:39,18,07,1, 11.9,1,1, 10.833, 10541.697, 460.629, 52903.025 25/06/15,03:59:39,19,07,1, 11.9,1,1, 10.833, 10541.696, 460.629, 52902.982 25/06/15,03:59:40,00,08,1, 11.8,1,1, 10.833, 10541.688, 460.629, 52902.982 25/06/15,03:59:40,01,08,1, 11.8,1,1, 10.833, 10541.652, 460.657, 52903.043 25/06/15,03:59:40,02,08,1, 11.8,1,1, 10.833, 10541.663, 460.668, 52903.001 25/06/15,03:59:40,03,08,1, 11.8,1,1, 10.833, 10541.670, 460.669, 52903.019 25/06/15,03:59:40,04,08,1, 11.8,1,1, 10.833, 10541.657, 460.677, 52903.027 25/06/15,03:59:40,05,08,1, 11.8,1,1, 10.833, 10541.641, 460.687, 52903.041 25/06/15,03:59:40,06,08,1, 11.8,1,1, 10.833, 10541.649, 460.710, 52903.055 25/06/15,03:59:40,07,08,1, 11.8,1,1, 10.833, 10541.600, 460.701, 52903.041 25/06/15,03:59:40,08,08,1, 11.8,1,1, 10.833, 10541.609, 460.710, 52903.035 25/06/15,03:59:40,09,08,1, 11.8,1,1, 10.833, 10541.637, 460.735, 52903.085 25/06/15,03:59:40,10,08,1, 11.8,1,1, 10.833, 10541.620, 460.750, 52903.039 25/06/15,03:59:40,11,08,1, 11.8,1,1, 10.833, 10541.587, 460.745, 52903.070 25/06/15,03:59:40,12,08,1, 11.8,1,1, 10.833, 10541.602, 460.758, 52903.075 25/06/15,03:59:40,13,08,1, 11.8,1,1, 10.833, 10541.597, 460.782, 52903.099 25/06/15,03:59:40,14,08,1, 11.8,1,1, 10.833, 10541.578, 460.787, 52903.093 25/06/15,03:59:40,15,08,1, 11.8,1,1, 10.833, 10541.586, 460.826, 52903.056 25/06/15,03:59:40,16,08,1, 11.8,1,1, 10.833, 10541.549, 460.834, 52903.096 25/06/15,03:59:40,17,08,1, 11.8,1,1, 10.833, 10541.555, 460.812, 52903.109 25/06/15,03:59:40,18,08,1, 11.8,1,1, 10.833, 10541.553, 460.812, 52903.074 25/06/15,03:59:40,19,08,1, 11.8,1,1, 10.833, 10541.517, 460.840, 52903.096 25/06/15,03:59:41,00,07,1, 11.9,1,1, 10.834, 10541.513, 460.840, 52903.096 25/06/15,03:59:41,01,07,1, 11.9,1,1, 10.834, 10541.516, 460.869, 52903.052 25/06/15,03:59:41,02,07,1, 11.9,1,1, 10.834, 10541.518, 460.889, 52903.069 25/06/15,03:59:41,03,07,1, 11.9,1,1, 10.834, 10541.498, 460.900, 52903.060 25/06/15,03:59:41,04,07,1, 11.9,1,1, 10.834, 10541.480, 460.927, 52903.139 25/06/15,03:59:41,05,07,1, 11.9,1,1, 10.834, 10541.485, 460.912, 52903.092 25/06/15,03:59:41,06,07,1, 11.9,1,1, 10.834, 10541.446, 460.904, 52903.125 25/06/15,03:59:41,07,07,1, 11.9,1,1, 10.834, 10541.444, 460.936, 52903.134 25/06/15,03:59:41,08,07,1, 11.9,1,1, 10.834, 10541.440, 460.949, 52903.153 25/06/15,03:59:41,09,07,1, 11.9,1,1, 10.834, 10541.429, 460.949, 52903.080 25/06/15,03:59:41,10,07,1, 11.9,1,1, 10.834, 10541.403, 460.968, 52903.156 25/06/15,03:59:41,11,07,1, 11.9,1,1, 10.834, 10541.407, 460.978, 52903.128 25/06/15,03:59:41,12,07,1, 11.9,1,1, 10.834, 10541.386, 460.974, 52903.166 25/06/15,03:59:41,13,07,1, 11.9,1,1, 10.834, 10541.406, 460.976, 52903.196 25/06/15,03:59:41,14,07,1, 11.9,1,1, 10.834, 10541.382, 460.988, 52903.129 25/06/15,03:59:41,15,07,1, 11.9,1,1, 10.834, 10541.384, 461.030, 52903.177 25/06/15,03:59:41,16,07,1, 11.9,1,1, 10.834, 10541.363, 461.007, 52903.178 25/06/15,03:59:41,17,07,1, 11.9,1,1, 10.834, 10541.373, 461.025, 52903.224 25/06/15,03:59:41,18,07,1, 11.9,1,1, 10.834, 10541.372, 461.042, 52903.152 25/06/15,03:59:41,19,07,1, 11.9,1,1, 10.834, 10541.351, 461.032, 52903.161 25/06/15,03:59:42,00,07,1, 11.9,1,1, 10.835, 10541.346, 461.032, 52903.161 25/06/15,03:59:42,01,07,1, 11.9,1,1, 10.835, 10541.331, 461.104, 52903.148 25/06/15,03:59:42,02,07,1, 11.9,1,1, 10.835, 10541.329, 461.111, 52903.161 25/06/15,03:59:42,03,07,1, 11.9,1,1, 10.835, 10541.288, 461.103, 52903.207 25/06/15,03:59:42,04,07,1, 11.9,1,1, 10.835, 10541.331, 461.095, 52903.151 25/06/15,03:59:42,05,07,1, 11.9,1,1, 10.835, 10541.301, 461.106, 52903.224 25/06/15,03:59:42,06,07,1, 11.9,1,1, 10.835, 10541.306, 461.126, 52903.224 25/06/15,03:59:42,07,07,1, 11.9,1,1, 10.835, 10541.270, 461.144, 52903.185 25/06/15,03:59:42,08,07,1, 11.9,1,1, 10.835, 10541.269, 461.141, 52903.187 25/06/15,03:59:42,09,07,1, 11.9,1,1, 10.835, 10541.260, 461.165, 52903.163 25/06/15,03:59:42,10,07,1, 11.9,1,1, 10.835, 10541.239, 461.175, 52903.242 25/06/15,03:59:42,11,07,1, 11.9,1,1, 10.835, 10541.256, 461.199, 52903.207 25/06/15,03:59:42,12,07,1, 11.9,1,1, 10.835, 10541.242, 461.209, 52903.200 25/06/15,03:59:42,13,07,1, 11.9,1,1, 10.835, 10541.201, 461.220, 52903.256 25/06/15,03:59:42,14,07,1, 11.9,1,1, 10.835, 10541.191, 461.209, 52903.193 25/06/15,03:59:42,15,07,1, 11.9,1,1, 10.835, 10541.191, 461.227, 52903.221 25/06/15,03:59:42,16,07,1, 11.9,1,1, 10.835, 10541.180, 461.260, 52903.259 25/06/15,03:59:42,17,07,1, 11.9,1,1, 10.835, 10541.168, 461.255, 52903.215 25/06/15,03:59:42,18,07,1, 11.9,1,1, 10.835, 10541.188, 461.280, 52903.211 25/06/15,03:59:42,19,07,1, 11.9,1,1, 10.835, 10541.151, 461.265, 52903.252 25/06/15,03:59:43,00,08,1, 11.8,1,1, 10.834, 10541.146, 461.265, 52903.252 25/06/15,03:59:43,01,08,1, 11.8,1,1, 10.834, 10541.146, 461.303, 52903.267 25/06/15,03:59:43,02,08,1, 11.8,1,1, 10.834, 10541.143, 461.318, 52903.264 25/06/15,03:59:43,03,08,1, 11.8,1,1, 10.834, 10541.140, 461.310, 52903.266 25/06/15,03:59:43,04,08,1, 11.8,1,1, 10.834, 10541.114, 461.320, 52903.306 25/06/15,03:59:43,05,08,1, 11.8,1,1, 10.834, 10541.115, 461.347, 52903.209 25/06/15,03:59:43,06,08,1, 11.8,1,1, 10.834, 10541.086, 461.356, 52903.264 25/06/15,03:59:43,07,08,1, 11.8,1,1, 10.834, 10541.094, 461.378, 52903.282 25/06/15,03:59:43,08,08,1, 11.8,1,1, 10.834, 10541.094, 461.386, 52903.274 25/06/15,03:59:43,09,08,1, 11.8,1,1, 10.834, 10541.066, 461.390, 52903.292 25/06/15,03:59:43,10,08,1, 11.8,1,1, 10.834, 10541.064, 461.402, 52903.313 25/06/15,03:59:43,11,08,1, 11.8,1,1, 10.834, 10541.074, 461.412, 52903.270 25/06/15,03:59:43,12,08,1, 11.8,1,1, 10.834, 10541.049, 461.408, 52903.269 25/06/15,03:59:43,13,08,1, 11.8,1,1, 10.834, 10541.035, 461.459, 52903.352 25/06/15,03:59:43,14,08,1, 11.8,1,1, 10.834, 10541.000, 461.438, 52903.318 25/06/15,03:59:43,15,08,1, 11.8,1,1, 10.834, 10541.010, 461.473, 52903.320 25/06/15,03:59:43,16,08,1, 11.8,1,1, 10.834, 10540.996, 461.462, 52903.302 25/06/15,03:59:43,17,08,1, 11.8,1,1, 10.834, 10540.990, 461.471, 52903.328 25/06/15,03:59:43,18,08,1, 11.8,1,1, 10.834, 10540.993, 461.485, 52903.282 25/06/15,03:59:43,19,08,1, 11.8,1,1, 10.834, 10540.965, 461.483, 52903.303 25/06/15,03:59:44,00,07,1, 11.9,1,1, 10.840, 10540.962, 461.483, 52903.303 25/06/15,03:59:44,01,07,1, 11.9,1,1, 10.840, 10540.940, 461.519, 52903.294 25/06/15,03:59:44,02,07,1, 11.9,1,1, 10.840, 10540.932, 461.540, 52903.289 25/06/15,03:59:44,03,07,1, 11.9,1,1, 10.840, 10540.934, 461.522, 52903.305 25/06/15,03:59:44,04,07,1, 11.9,1,1, 10.840, 10540.924, 461.539, 52903.327 25/06/15,03:59:44,05,07,1, 11.9,1,1, 10.840, 10540.925, 461.557, 52903.391 25/06/15,03:59:44,06,07,1, 11.9,1,1, 10.840, 10540.894, 461.573, 52903.272 25/06/15,03:59:44,07,07,1, 11.9,1,1, 10.840, 10540.904, 461.598, 52903.402 25/06/15,03:59:44,08,07,1, 11.9,1,1, 10.840, 10540.886, 461.594, 52903.340 25/06/15,03:59:44,09,07,1, 11.9,1,1, 10.840, 10540.870, 461.615, 52903.313 25/06/15,03:59:44,10,07,1, 11.9,1,1, 10.840, 10540.862, 461.623, 52903.387 25/06/15,03:59:44,11,07,1, 11.9,1,1, 10.840, 10540.870, 461.611, 52903.389 25/06/15,03:59:44,12,07,1, 11.9,1,1, 10.840, 10540.871, 461.642, 52903.376 25/06/15,03:59:44,13,07,1, 11.9,1,1, 10.840, 10540.873, 461.656, 52903.346 25/06/15,03:59:44,14,07,1, 11.9,1,1, 10.840, 10540.843, 461.680, 52903.334 25/06/15,03:59:44,15,07,1, 11.9,1,1, 10.840, 10540.853, 461.676, 52903.346 25/06/15,03:59:44,16,07,1, 11.9,1,1, 10.840, 10540.845, 461.680, 52903.360 25/06/15,03:59:44,17,07,1, 11.9,1,1, 10.840, 10540.805, 461.705, 52903.377 25/06/15,03:59:44,18,07,1, 11.9,1,1, 10.840, 10540.815, 461.717, 52903.407 25/06/15,03:59:44,19,07,1, 11.9,1,1, 10.840, 10540.809, 461.714, 52903.381 25/06/15,03:59:45,00,07,1, 11.9,1,1, 10.834, 10540.804, 461.714, 52903.381 25/06/15,03:59:45,01,07,1, 11.9,1,1, 10.834, 10540.798, 461.745, 52903.383 25/06/15,03:59:45,02,07,1, 11.9,1,1, 10.834, 10540.790, 461.776, 52903.468 25/06/15,03:59:45,03,07,1, 11.9,1,1, 10.834, 10540.798, 461.753, 52903.469 25/06/15,03:59:45,04,07,1, 11.9,1,1, 10.834, 10540.777, 461.765, 52903.495 25/06/15,03:59:45,05,07,1, 11.9,1,1, 10.834, 10540.768, 461.788, 52903.444 25/06/15,03:59:45,06,07,1, 11.9,1,1, 10.834, 10540.756, 461.793, 52903.402 25/06/15,03:59:45,07,07,1, 11.9,1,1, 10.834, 10540.759, 461.825, 52903.482 25/06/15,03:59:45,08,07,1, 11.9,1,1, 10.834, 10540.751, 461.823, 52903.448 25/06/15,03:59:45,09,07,1, 11.9,1,1, 10.834, 10540.727, 461.847, 52903.475 25/06/15,03:59:45,10,07,1, 11.9,1,1, 10.834, 10540.745, 461.831, 52903.500 25/06/15,03:59:45,11,07,1, 11.9,1,1, 10.834, 10540.707, 461.848, 52903.435 25/06/15,03:59:45,12,07,1, 11.9,1,1, 10.834, 10540.707, 461.867, 52903.496 25/06/15,03:59:45,13,07,1, 11.9,1,1, 10.834, 10540.697, 461.871, 52903.431 25/06/15,03:59:45,14,07,1, 11.9,1,1, 10.834, 10540.698, 461.889, 52903.445 25/06/15,03:59:45,15,07,1, 11.9,1,1, 10.834, 10540.697, 461.922, 52903.550 25/06/15,03:59:45,16,07,1, 11.9,1,1, 10.834, 10540.682, 461.926, 52903.510 25/06/15,03:59:45,17,07,1, 11.9,1,1, 10.834, 10540.686, 461.897, 52903.491 25/06/15,03:59:45,18,07,1, 11.9,1,1, 10.834, 10540.695, 461.938, 52903.532 25/06/15,03:59:45,19,07,1, 11.9,1,1, 10.834, 10540.684, 461.926, 52903.550 25/06/15,03:59:46,00,07,1, 11.9,1,1, 10.835, 10540.679, 461.926, 52903.550 25/06/15,03:59:46,01,07,1, 11.9,1,1, 10.835, 10540.647, 461.993, 52903.568 25/06/15,03:59:46,02,07,1, 11.9,1,1, 10.835, 10540.688, 461.980, 52903.519 25/06/15,03:59:46,03,07,1, 11.9,1,1, 10.835, 10540.626, 461.972, 52903.582 25/06/15,03:59:46,04,07,1, 11.9,1,1, 10.835, 10540.636, 461.993, 52903.494 25/06/15,03:59:46,05,07,1, 11.9,1,1, 10.835, 10540.612, 462.015, 52903.518 25/06/15,03:59:46,06,07,1, 11.9,1,1, 10.835, 10540.628, 462.048, 52903.627 25/06/15,03:59:46,07,07,1, 11.9,1,1, 10.835, 10540.619, 462.047, 52903.494 25/06/15,03:59:46,08,07,1, 11.9,1,1, 10.835, 10540.604, 462.028, 52903.555 25/06/15,03:59:46,09,07,1, 11.9,1,1, 10.835, 10540.607, 462.059, 52903.537 25/06/15,03:59:46,10,07,1, 11.9,1,1, 10.835, 10540.570, 462.073, 52903.595 25/06/15,03:59:46,11,07,1, 11.9,1,1, 10.835, 10540.567, 462.085, 52903.575 25/06/15,03:59:46,12,07,1, 11.9,1,1, 10.835, 10540.590, 462.096, 52903.617 25/06/15,03:59:46,13,07,1, 11.9,1,1, 10.835, 10540.577, 462.113, 52903.640 25/06/15,03:59:46,14,07,1, 11.9,1,1, 10.835, 10540.581, 462.133, 52903.591 25/06/15,03:59:46,15,07,1, 11.9,1,1, 10.835, 10540.580, 462.124, 52903.569 25/06/15,03:59:46,16,07,1, 11.9,1,1, 10.835, 10540.540, 462.126, 52903.664 25/06/15,03:59:46,17,07,1, 11.9,1,1, 10.835, 10540.547, 462.122, 52903.640 25/06/15,03:59:46,18,07,1, 11.9,1,1, 10.835, 10540.533, 462.160, 52903.610 25/06/15,03:59:46,19,07,1, 11.9,1,1, 10.835, 10540.533, 462.177, 52903.679 25/06/15,03:59:47,00,07,1, 12.0,1,1, 10.832, 10540.528, 462.177, 52903.679 25/06/15,03:59:47,01,07,1, 12.0,1,1, 10.832, 10540.524, 462.184, 52903.611 25/06/15,03:59:47,02,07,1, 12.0,1,1, 10.832, 10540.526, 462.226, 52903.677 25/06/15,03:59:47,03,07,1, 12.0,1,1, 10.832, 10540.517, 462.236, 52903.627 25/06/15,03:59:47,04,07,1, 12.0,1,1, 10.832, 10540.514, 462.229, 52903.634 25/06/15,03:59:47,05,07,1, 12.0,1,1, 10.832, 10540.496, 462.241, 52903.684 25/06/15,03:59:47,06,07,1, 12.0,1,1, 10.832, 10540.518, 462.250, 52903.679 25/06/15,03:59:47,07,07,1, 12.0,1,1, 10.832, 10540.482, 462.247, 52903.665 25/06/15,03:59:47,08,07,1, 12.0,1,1, 10.832, 10540.499, 462.297, 52903.692 25/06/15,03:59:47,09,07,1, 12.0,1,1, 10.832, 10540.476, 462.280, 52903.687 25/06/15,03:59:47,10,07,1, 12.0,1,1, 10.832, 10540.471, 462.312, 52903.728 25/06/15,03:59:47,11,07,1, 12.0,1,1, 10.832, 10540.459, 462.311, 52903.685 25/06/15,03:59:47,12,07,1, 12.0,1,1, 10.832, 10540.441, 462.319, 52903.644 25/06/15,03:59:47,13,07,1, 12.0,1,1, 10.832, 10540.432, 462.349, 52903.697 25/06/15,03:59:47,14,07,1, 12.0,1,1, 10.832, 10540.442, 462.354, 52903.620 25/06/15,03:59:47,15,07,1, 12.0,1,1, 10.832, 10540.439, 462.372, 52903.690 25/06/15,03:59:47,16,07,1, 12.0,1,1, 10.832, 10540.445, 462.383, 52903.693 25/06/15,03:59:47,17,07,1, 12.0,1,1, 10.832, 10540.414, 462.405, 52903.718 25/06/15,03:59:47,18,07,1, 12.0,1,1, 10.832, 10540.420, 462.403, 52903.738 25/06/15,03:59:47,19,07,1, 12.0,1,1, 10.832, 10540.400, 462.402, 52903.768 25/06/15,03:59:48,00,07,1, 11.9,1,1, 10.836, 10540.395, 462.402, 52903.768 25/06/15,03:59:48,01,07,1, 11.9,1,1, 10.836, 10540.408, 462.417, 52903.704 25/06/15,03:59:48,02,07,1, 11.9,1,1, 10.836, 10540.399, 462.456, 52903.780 25/06/15,03:59:48,03,07,1, 11.9,1,1, 10.836, 10540.389, 462.446, 52903.755 25/06/15,03:59:48,04,07,1, 11.9,1,1, 10.836, 10540.356, 462.473, 52903.767 25/06/15,03:59:48,05,07,1, 11.9,1,1, 10.836, 10540.364, 462.481, 52903.753 25/06/15,03:59:48,06,07,1, 11.9,1,1, 10.836, 10540.359, 462.502, 52903.811 25/06/15,03:59:48,07,07,1, 11.9,1,1, 10.836, 10540.304, 462.487, 52903.673 25/06/15,03:59:48,08,07,1, 11.9,1,1, 10.836, 10540.340, 462.516, 52903.821 25/06/15,03:59:48,09,07,1, 11.9,1,1, 10.836, 10540.325, 462.532, 52903.770 25/06/15,03:59:48,10,07,1, 11.9,1,1, 10.836, 10540.319, 462.552, 52903.775 25/06/15,03:59:48,11,07,1, 11.9,1,1, 10.836, 10540.299, 462.536, 52903.735 25/06/15,03:59:48,12,07,1, 11.9,1,1, 10.836, 10540.294, 462.556, 52903.806 25/06/15,03:59:48,13,07,1, 11.9,1,1, 10.836, 10540.279, 462.568, 52903.744 25/06/15,03:59:48,14,07,1, 11.9,1,1, 10.836, 10540.281, 462.563, 52903.792 25/06/15,03:59:48,15,07,1, 11.9,1,1, 10.836, 10540.284, 462.599, 52903.785 25/06/15,03:59:48,16,07,1, 11.9,1,1, 10.836, 10540.285, 462.608, 52903.791 25/06/15,03:59:48,17,07,1, 11.9,1,1, 10.836, 10540.266, 462.607, 52903.809 25/06/15,03:59:48,18,07,1, 11.9,1,1, 10.836, 10540.268, 462.616, 52903.813 25/06/15,03:59:48,19,07,1, 11.9,1,1, 10.836, 10540.251, 462.653, 52903.826 25/06/15,03:59:49,00,07,1, 11.9,1,1, 10.835, 10540.245, 462.653, 52903.826 25/06/15,03:59:49,01,07,1, 11.9,1,1, 10.835, 10540.268, 462.658, 52903.801 25/06/15,03:59:49,02,07,1, 11.9,1,1, 10.835, 10540.223, 462.657, 52903.821 25/06/15,03:59:49,03,07,1, 11.9,1,1, 10.835, 10540.221, 462.692, 52903.802 25/06/15,03:59:49,04,07,1, 11.9,1,1, 10.835, 10540.208, 462.714, 52903.763 25/06/15,03:59:49,05,07,1, 11.9,1,1, 10.835, 10540.205, 462.709, 52903.782 25/06/15,03:59:49,06,07,1, 11.9,1,1, 10.835, 10540.213, 462.731, 52903.803 25/06/15,03:59:49,07,07,1, 11.9,1,1, 10.835, 10540.194, 462.727, 52903.787 25/06/15,03:59:49,08,07,1, 11.9,1,1, 10.835, 10540.176, 462.736, 52903.807 25/06/15,03:59:49,09,07,1, 11.9,1,1, 10.835, 10540.154, 462.746, 52903.879 25/06/15,03:59:49,10,07,1, 11.9,1,1, 10.835, 10540.174, 462.785, 52903.878 25/06/15,03:59:49,11,07,1, 11.9,1,1, 10.835, 10540.151, 462.745, 52903.785 25/06/15,03:59:49,12,07,1, 11.9,1,1, 10.835, 10540.172, 462.795, 52903.809 25/06/15,03:59:49,13,07,1, 11.9,1,1, 10.835, 10540.140, 462.784, 52903.821 25/06/15,03:59:49,14,07,1, 11.9,1,1, 10.835, 10540.127, 462.796, 52903.785 25/06/15,03:59:49,15,07,1, 11.9,1,1, 10.835, 10540.123, 462.811, 52903.810 25/06/15,03:59:49,16,07,1, 11.9,1,1, 10.835, 10540.115, 462.823, 52903.923 25/06/15,03:59:49,17,07,1, 11.9,1,1, 10.835, 10540.117, 462.852, 52903.847 25/06/15,03:59:49,18,07,1, 11.9,1,1, 10.835, 10540.107, 462.859, 52903.828 25/06/15,03:59:49,19,07,1, 11.9,1,1, 10.835, 10540.089, 462.860, 52903.865 25/06/15,03:59:50,00,07,1, 11.9,1,1, 10.836, 10540.086, 462.860, 52903.865 25/06/15,03:59:50,01,07,1, 11.9,1,1, 10.836, 10540.110, 462.882, 52903.909 25/06/15,03:59:50,02,07,1, 11.9,1,1, 10.836, 10540.098, 462.904, 52903.891 25/06/15,03:59:50,03,07,1, 11.9,1,1, 10.836, 10540.054, 462.893, 52903.882 25/06/15,03:59:50,04,07,1, 11.9,1,1, 10.836, 10540.066, 462.892, 52903.837 25/06/15,03:59:50,05,07,1, 11.9,1,1, 10.836, 10540.069, 462.914, 52903.936 25/06/15,03:59:50,06,07,1, 11.9,1,1, 10.836, 10540.058, 462.916, 52903.909 25/06/15,03:59:50,07,07,1, 11.9,1,1, 10.836, 10540.055, 462.916, 52903.870 25/06/15,03:59:50,08,07,1, 11.9,1,1, 10.836, 10540.039, 462.956, 52903.924 25/06/15,03:59:50,09,07,1, 11.9,1,1, 10.836, 10540.024, 462.964, 52903.969 25/06/15,03:59:50,10,07,1, 11.9,1,1, 10.836, 10540.035, 462.964, 52903.912 25/06/15,03:59:50,11,07,1, 11.9,1,1, 10.836, 10540.009, 462.990, 52903.899 25/06/15,03:59:50,12,07,1, 11.9,1,1, 10.836, 10540.013, 462.970, 52903.957 25/06/15,03:59:50,13,07,1, 11.9,1,1, 10.836, 10540.006, 462.988, 52903.962 25/06/15,03:59:50,14,07,1, 11.9,1,1, 10.836, 10539.996, 462.980, 52903.924 25/06/15,03:59:50,15,07,1, 11.9,1,1, 10.836, 10539.986, 463.001, 52903.925 25/06/15,03:59:50,16,07,1, 11.9,1,1, 10.836, 10539.983, 463.011, 52904.016 25/06/15,03:59:50,17,07,1, 11.9,1,1, 10.836, 10540.004, 463.026, 52903.970 25/06/15,03:59:50,18,07,1, 11.9,1,1, 10.836, 10539.977, 463.042, 52904.024 25/06/15,03:59:50,19,07,1, 11.9,1,1, 10.836, 10539.962, 463.020, 52903.994 25/06/15,03:59:51,00,08,1, 11.9,1,1, 10.837, 10539.961, 463.020, 52903.994 25/06/15,03:59:51,01,08,1, 11.9,1,1, 10.837, 10539.967, 463.051, 52903.899 25/06/15,03:59:51,02,08,1, 11.9,1,1, 10.837, 10539.964, 463.056, 52903.973 25/06/15,03:59:51,03,08,1, 11.9,1,1, 10.837, 10539.944, 463.059, 52903.993 25/06/15,03:59:51,04,08,1, 11.9,1,1, 10.837, 10539.953, 463.055, 52903.956 25/06/15,03:59:51,05,08,1, 11.9,1,1, 10.837, 10539.958, 463.063, 52903.952 25/06/15,03:59:51,06,08,1, 11.9,1,1, 10.837, 10539.958, 463.068, 52903.963 25/06/15,03:59:51,07,08,1, 11.9,1,1, 10.837, 10539.968, 463.051, 52903.781 25/06/15,03:59:51,08,08,1, 11.9,1,1, 10.837, 10539.926, 463.086, 52903.931 25/06/15,03:59:51,09,08,1, 11.9,1,1, 10.837, 10539.944, 463.105, 52903.918 25/06/15,03:59:51,10,08,1, 11.9,1,1, 10.837, 10539.919, 463.121, 52903.958 25/06/15,03:59:51,11,08,1, 11.9,1,1, 10.837, 10539.935, 463.113, 52903.988 25/06/15,03:59:51,12,08,1, 11.9,1,1, 10.837, 10539.919, 463.102, 52903.956 25/06/15,03:59:51,13,08,1, 11.9,1,1, 10.837, 10539.904, 463.124, 52903.921 25/06/15,03:59:51,14,08,1, 11.9,1,1, 10.837, 10539.916, 463.108, 52903.908 25/06/15,03:59:51,15,08,1, 11.9,1,1, 10.837, 10539.913, 463.128, 52903.931 25/06/15,03:59:51,16,08,1, 11.9,1,1, 10.837, 10539.895, 463.135, 52904.030 25/06/15,03:59:51,17,08,1, 11.9,1,1, 10.837, 10539.886, 463.131, 52904.009 25/06/15,03:59:51,18,08,1, 11.9,1,1, 10.837, 10539.896, 463.151, 52903.972 25/06/15,03:59:51,19,08,1, 11.9,1,1, 10.837, 10539.891, 463.167, 52904.016 25/06/15,03:59:52,00,08,1, 12.0,1,1, 10.836, 10539.886, 463.167, 52904.016 25/06/15,03:59:52,01,08,1, 12.0,1,1, 10.836, 10539.853, 463.152, 52904.051 25/06/15,03:59:52,02,08,1, 12.0,1,1, 10.836, 10539.870, 463.174, 52904.037 25/06/15,03:59:52,03,08,1, 12.0,1,1, 10.836, 10539.872, 463.172, 52903.947 25/06/15,03:59:52,04,08,1, 12.0,1,1, 10.836, 10539.843, 463.192, 52903.997 25/06/15,03:59:52,05,08,1, 12.0,1,1, 10.836, 10539.872, 463.182, 52903.957 25/06/15,03:59:52,06,08,1, 12.0,1,1, 10.836, 10539.852, 463.199, 52904.016 25/06/15,03:59:52,07,08,1, 12.0,1,1, 10.836, 10539.854, 463.224, 52904.008 25/06/15,03:59:52,08,08,1, 12.0,1,1, 10.836, 10539.849, 463.190, 52903.946 25/06/15,03:59:52,09,08,1, 12.0,1,1, 10.836, 10539.867, 463.214, 52904.050 25/06/15,03:59:52,10,08,1, 12.0,1,1, 10.836, 10539.839, 463.228, 52904.012 25/06/15,03:59:52,11,08,1, 12.0,1,1, 10.836, 10539.815, 463.216, 52903.970 25/06/15,03:59:52,12,08,1, 12.0,1,1, 10.836, 10539.810, 463.236, 52904.011 25/06/15,03:59:52,13,08,1, 12.0,1,1, 10.836, 10539.832, 463.239, 52903.971 25/06/15,03:59:52,14,08,1, 12.0,1,1, 10.836, 10539.813, 463.262, 52904.050 25/06/15,03:59:52,15,08,1, 12.0,1,1, 10.836, 10539.801, 463.261, 52903.979 25/06/15,03:59:52,16,08,1, 12.0,1,1, 10.836, 10539.791, 463.271, 52903.960 25/06/15,03:59:52,17,08,1, 12.0,1,1, 10.836, 10539.769, 463.239, 52903.864 25/06/15,03:59:52,18,08,1, 12.0,1,1, 10.836, 10539.784, 463.285, 52904.035 25/06/15,03:59:52,19,08,1, 12.0,1,1, 10.836, 10539.792, 463.274, 52904.011 25/06/15,03:59:53,00,08,1, 12.0,1,1, 10.837, 10539.786, 463.274, 52904.011 25/06/15,03:59:53,01,08,1, 12.0,1,1, 10.837, 10539.794, 463.306, 52903.875 25/06/15,03:59:53,02,08,1, 12.0,1,1, 10.837, 10539.759, 463.311, 52903.975 25/06/15,03:59:53,03,08,1, 12.0,1,1, 10.837, 10539.750, 463.312, 52904.066 25/06/15,03:59:53,04,08,1, 12.0,1,1, 10.837, 10539.760, 463.304, 52904.034 25/06/15,03:59:53,05,08,1, 12.0,1,1, 10.837, 10539.758, 463.311, 52904.048 25/06/15,03:59:53,06,08,1, 12.0,1,1, 10.837, 10539.754, 463.336, 52904.054 25/06/15,03:59:53,07,08,1, 12.0,1,1, 10.837, 10539.754, 463.333, 52903.918 25/06/15,03:59:53,08,08,1, 12.0,1,1, 10.837, 10539.729, 463.337, 52903.988 25/06/15,03:59:53,09,08,1, 12.0,1,1, 10.837, 10539.727, 463.348, 52903.999 25/06/15,03:59:53,10,08,1, 12.0,1,1, 10.837, 10539.741, 463.365, 52903.973 25/06/15,03:59:53,11,08,1, 12.0,1,1, 10.837, 10539.714, 463.389, 52903.979 25/06/15,03:59:53,12,08,1, 12.0,1,1, 10.837, 10539.709, 463.397, 52904.054 25/06/15,03:59:53,13,08,1, 12.0,1,1, 10.837, 10539.721, 463.399, 52904.008 25/06/15,03:59:53,14,08,1, 12.0,1,1, 10.837, 10539.704, 463.383, 52904.055 25/06/15,03:59:53,15,08,1, 12.0,1,1, 10.837, 10539.705, 463.410, 52904.020 25/06/15,03:59:53,16,08,1, 12.0,1,1, 10.837, 10539.680, 463.444, 52904.011 25/06/15,03:59:53,17,08,1, 12.0,1,1, 10.837, 10539.707, 463.433, 52904.088 25/06/15,03:59:53,18,08,1, 12.0,1,1, 10.837, 10539.690, 463.417, 52904.069 25/06/15,03:59:53,19,08,1, 12.0,1,1, 10.837, 10539.672, 463.435, 52904.138 25/06/15,03:59:54,00,08,1, 11.9,1,1, 10.838, 10539.669, 463.435, 52904.138 25/06/15,03:59:54,01,08,1, 11.9,1,1, 10.838, 10539.687, 463.443, 52904.104 25/06/15,03:59:54,02,08,1, 11.9,1,1, 10.838, 10539.662, 463.481, 52904.119 25/06/15,03:59:54,03,08,1, 11.9,1,1, 10.838, 10539.665, 463.480, 52904.037 25/06/15,03:59:54,04,08,1, 11.9,1,1, 10.838, 10539.662, 463.499, 52904.088 25/06/15,03:59:54,05,08,1, 11.9,1,1, 10.838, 10539.659, 463.501, 52904.136 25/06/15,03:59:54,06,08,1, 11.9,1,1, 10.838, 10539.660, 463.515, 52904.125 25/06/15,03:59:54,07,08,1, 11.9,1,1, 10.838, 10539.655, 463.512, 52904.097 25/06/15,03:59:54,08,08,1, 11.9,1,1, 10.838, 10539.605, 463.504, 52904.126 25/06/15,03:59:54,09,08,1, 11.9,1,1, 10.838, 10539.649, 463.510, 52904.109 25/06/15,03:59:54,10,08,1, 11.9,1,1, 10.838, 10539.646, 463.527, 52904.109 25/06/15,03:59:54,11,08,1, 11.9,1,1, 10.838, 10539.653, 463.560, 52904.147 25/06/15,03:59:54,12,08,1, 11.9,1,1, 10.838, 10539.620, 463.545, 52904.112 25/06/15,03:59:54,13,08,1, 11.9,1,1, 10.838, 10539.623, 463.556, 52904.128 25/06/15,03:59:54,14,08,1, 11.9,1,1, 10.838, 10539.595, 463.581, 52904.104 25/06/15,03:59:54,15,08,1, 11.9,1,1, 10.838, 10539.599, 463.581, 52904.121 25/06/15,03:59:54,16,08,1, 11.9,1,1, 10.838, 10539.597, 463.577, 52904.152 25/06/15,03:59:54,17,08,1, 11.9,1,1, 10.838, 10539.585, 463.613, 52904.146 25/06/15,03:59:54,18,08,1, 11.9,1,1, 10.838, 10539.590, 463.615, 52904.162 25/06/15,03:59:54,19,08,1, 11.9,1,1, 10.838, 10539.603, 463.612, 52904.090 25/06/15,03:59:55,00,07,1, 11.9,1,1, 10.836, 10539.602, 463.612, 52904.090 25/06/15,03:59:55,01,07,1, 11.9,1,1, 10.836, 10539.563, 463.629, 52904.177 25/06/15,03:59:55,02,07,1, 11.9,1,1, 10.836, 10539.572, 463.624, 52904.148 25/06/15,03:59:55,03,07,1, 11.9,1,1, 10.836, 10539.569, 463.653, 52904.187 25/06/15,03:59:55,04,07,1, 11.9,1,1, 10.836, 10539.544, 463.650, 52904.191 25/06/15,03:59:55,05,07,1, 11.9,1,1, 10.836, 10539.571, 463.674, 52904.198 25/06/15,03:59:55,06,07,1, 11.9,1,1, 10.836, 10539.541, 463.671, 52904.153 25/06/15,03:59:55,07,07,1, 11.9,1,1, 10.836, 10539.554, 463.672, 52904.164 25/06/15,03:59:55,08,07,1, 11.9,1,1, 10.836, 10539.542, 463.684, 52904.118 25/06/15,03:59:55,09,07,1, 11.9,1,1, 10.836, 10539.544, 463.720, 52904.176 25/06/15,03:59:55,10,07,1, 11.9,1,1, 10.836, 10539.545, 463.717, 52904.156 25/06/15,03:59:55,11,07,1, 11.9,1,1, 10.836, 10539.510, 463.719, 52904.166 25/06/15,03:59:55,12,07,1, 11.9,1,1, 10.836, 10539.511, 463.742, 52904.177 25/06/15,03:59:55,13,07,1, 11.9,1,1, 10.836, 10539.514, 463.733, 52904.202 25/06/15,03:59:55,14,07,1, 11.9,1,1, 10.836, 10539.491, 463.753, 52904.174 25/06/15,03:59:55,15,07,1, 11.9,1,1, 10.836, 10539.522, 463.783, 52904.195 25/06/15,03:59:55,16,07,1, 11.9,1,1, 10.836, 10539.535, 463.783, 52904.160 25/06/15,03:59:55,17,07,1, 11.9,1,1, 10.836, 10539.483, 463.785, 52904.242 25/06/15,03:59:55,18,07,1, 11.9,1,1, 10.836, 10539.488, 463.800, 52904.301 25/06/15,03:59:55,19,07,1, 11.9,1,1, 10.836, 10539.471, 463.818, 52904.190 25/06/15,03:59:56,00,07,1, 11.9,1,1, 10.832, 10539.469, 463.818, 52904.190 25/06/15,03:59:56,01,07,1, 11.9,1,1, 10.832, 10539.473, 463.826, 52904.135 25/06/15,03:59:56,02,07,1, 11.9,1,1, 10.832, 10539.462, 463.831, 52904.263 25/06/15,03:59:56,03,07,1, 11.9,1,1, 10.832, 10539.470, 463.827, 52904.209 25/06/15,03:59:56,04,07,1, 11.9,1,1, 10.832, 10539.453, 463.839, 52904.170 25/06/15,03:59:56,05,07,1, 11.9,1,1, 10.832, 10539.469, 463.846, 52904.202 25/06/15,03:59:56,06,07,1, 11.9,1,1, 10.832, 10539.450, 463.881, 52904.214 25/06/15,03:59:56,07,07,1, 11.9,1,1, 10.832, 10539.433, 463.867, 52904.194 25/06/15,03:59:56,08,07,1, 11.9,1,1, 10.832, 10539.447, 463.879, 52904.239 25/06/15,03:59:56,09,07,1, 11.9,1,1, 10.832, 10539.432, 463.897, 52904.235 25/06/15,03:59:56,10,07,1, 11.9,1,1, 10.832, 10539.412, 463.924, 52904.251 25/06/15,03:59:56,11,07,1, 11.9,1,1, 10.832, 10539.436, 463.927, 52904.242 25/06/15,03:59:56,12,07,1, 11.9,1,1, 10.832, 10539.434, 463.917, 52904.243 25/06/15,03:59:56,13,07,1, 11.9,1,1, 10.832, 10539.440, 463.942, 52904.264 25/06/15,03:59:56,14,07,1, 11.9,1,1, 10.832, 10539.417, 463.959, 52904.234 25/06/15,03:59:56,15,07,1, 11.9,1,1, 10.832, 10539.429, 463.951, 52904.337 25/06/15,03:59:56,16,07,1, 11.9,1,1, 10.832, 10539.436, 463.976, 52904.282 25/06/15,03:59:56,17,07,1, 11.9,1,1, 10.832, 10539.367, 463.982, 52904.198 25/06/15,03:59:56,18,07,1, 11.9,1,1, 10.832, 10539.405, 463.988, 52904.192 25/06/15,03:59:56,19,07,1, 11.9,1,1, 10.832, 10539.388, 464.016, 52904.260 25/06/15,03:59:57,00,07,1, 12.0,1,1, 10.836, 10539.385, 464.016, 52904.260 25/06/15,03:59:57,01,07,1, 12.0,1,1, 10.836, 10539.385, 464.022, 52904.237 25/06/15,03:59:57,02,07,1, 12.0,1,1, 10.836, 10539.384, 464.167, 52905.043 25/06/15,03:59:57,03,07,1, 12.0,1,1, 10.836, 10539.380, 464.173, 52905.021 25/06/15,03:59:57,04,07,1, 12.0,1,1, 10.836, 10539.360, 464.189, 52905.112 25/06/15,03:59:57,05,07,1, 12.0,1,1, 10.836, 10539.355, 464.206, 52905.120 25/06/15,03:59:57,06,07,1, 12.0,1,1, 10.836, 10539.349, 464.213, 52905.143 25/06/15,03:59:57,07,07,1, 12.0,1,1, 10.836, 10539.336, 464.215, 52905.199 25/06/15,03:59:57,08,07,1, 12.0,1,1, 10.836, 10539.367, 464.200, 52905.017 25/06/15,03:59:57,09,07,1, 12.0,1,1, 10.836, 10539.350, 464.243, 52905.040 25/06/15,03:59:57,10,07,1, 12.0,1,1, 10.836, 10539.355, 464.257, 52905.098 25/06/15,03:59:57,11,07,1, 12.0,1,1, 10.836, 10539.357, 464.266, 52905.064 25/06/15,03:59:57,12,07,1, 12.0,1,1, 10.836, 10539.352, 464.263, 52905.112 25/06/15,03:59:57,13,07,1, 12.0,1,1, 10.836, 10539.338, 464.274, 52905.152 25/06/15,03:59:57,14,07,1, 12.0,1,1, 10.836, 10539.320, 464.291, 52905.079 25/06/15,03:59:57,15,07,1, 12.0,1,1, 10.836, 10539.335, 464.309, 52905.119 25/06/15,03:59:57,16,07,1, 12.0,1,1, 10.836, 10539.306, 464.294, 52905.077 25/06/15,03:59:57,17,07,1, 12.0,1,1, 10.836, 10539.306, 464.322, 52905.145 25/06/15,03:59:57,18,07,1, 12.0,1,1, 10.836, 10539.287, 464.321, 52905.090 25/06/15,03:59:57,19,07,1, 12.0,1,1, 10.836, 10539.292, 464.336, 52905.104 25/06/15,03:59:58,00,08,1, 12.0,1,1, 10.839, 10539.285, 464.336, 52905.104 25/06/15,03:59:58,01,08,1, 12.0,1,1, 10.839, 10539.288, 464.358, 52905.109 25/06/15,03:59:58,02,08,1, 12.0,1,1, 10.839, 10539.257, 464.358, 52905.074 25/06/15,03:59:58,03,08,1, 12.0,1,1, 10.839, 10539.242, 464.372, 52905.128 25/06/15,03:59:58,04,08,1, 12.0,1,1, 10.839, 10539.255, 464.386, 52905.123 25/06/15,03:59:58,05,08,1, 12.0,1,1, 10.839, 10539.239, 464.416, 52905.156 25/06/15,03:59:58,06,08,1, 12.0,1,1, 10.839, 10539.244, 464.390, 52905.152 25/06/15,03:59:58,07,08,1, 12.0,1,1, 10.839, 10539.224, 464.415, 52905.162 25/06/15,03:59:58,08,08,1, 12.0,1,1, 10.839, 10539.213, 464.426, 52905.156 25/06/15,03:59:58,09,08,1, 12.0,1,1, 10.839, 10539.239, 464.433, 52905.122 25/06/15,03:59:58,10,08,1, 12.0,1,1, 10.839, 10539.225, 464.446, 52905.221 25/06/15,03:59:58,11,08,1, 12.0,1,1, 10.839, 10539.212, 464.457, 52905.146 25/06/15,03:59:58,12,08,1, 12.0,1,1, 10.839, 10539.195, 464.484, 52905.165 25/06/15,03:59:58,13,08,1, 12.0,1,1, 10.839, 10539.199, 464.458, 52905.183 25/06/15,03:59:58,14,08,1, 12.0,1,1, 10.839, 10539.211, 464.469, 52905.182 25/06/15,03:59:58,15,08,1, 12.0,1,1, 10.839, 10539.210, 464.470, 52905.168 25/06/15,03:59:58,16,08,1, 12.0,1,1, 10.839, 10539.180, 464.483, 52905.124 25/06/15,03:59:58,17,08,1, 12.0,1,1, 10.839, 10539.191, 464.487, 52905.190 25/06/15,03:59:58,18,08,1, 12.0,1,1, 10.839, 10539.201, 464.512, 52905.155 25/06/15,03:59:58,19,08,1, 12.0,1,1, 10.839, 10539.191, 464.522, 52905.192 25/06/15,03:59:59,00,07,1, 11.9,1,1, 10.839, 10539.185, 464.522, 52905.192 25/06/15,03:59:59,01,07,1, 11.9,1,1, 10.839, 10539.186, 464.541, 52905.217 25/06/15,03:59:59,02,07,1, 11.9,1,1, 10.839, 10539.169, 464.561, 52905.177 25/06/15,03:59:59,03,07,1, 11.9,1,1, 10.839, 10539.155, 464.535, 52905.174 25/06/15,03:59:59,04,07,1, 11.9,1,1, 10.839, 10539.147, 464.560, 52905.134 25/06/15,03:59:59,05,07,1, 11.9,1,1, 10.839, 10539.157, 464.577, 52905.168 25/06/15,03:59:59,06,07,1, 11.9,1,1, 10.839, 10539.114, 464.602, 52905.234 25/06/15,03:59:59,07,07,1, 11.9,1,1, 10.839, 10539.117, 464.617, 52905.253 25/06/15,03:59:59,08,07,1, 11.9,1,1, 10.839, 10539.130, 464.611, 52905.244 25/06/15,03:59:59,09,07,1, 11.9,1,1, 10.839, 10539.108, 464.638, 52905.222 25/06/15,03:59:59,10,07,1, 11.9,1,1, 10.839, 10539.121, 464.624, 52905.139 25/06/15,03:59:59,11,07,1, 11.9,1,1, 10.839, 10539.124, 464.639, 52905.256 25/06/15,03:59:59,12,07,1, 11.9,1,1, 10.839, 10539.085, 464.630, 52904.948 25/06/15,03:59:59,13,07,1, 11.9,1,1, 10.839, 10539.078, 464.671, 52905.369 25/06/15,03:59:59,14,07,1, 11.9,1,1, 10.839, 10539.096, 464.666, 52905.215 25/06/15,03:59:59,15,07,1, 11.9,1,1, 10.839, 10539.071, 464.668, 52905.212 25/06/15,03:59:59,16,07,1, 11.9,1,1, 10.839, 10539.060, 464.697, 52905.273 25/06/15,03:59:59,17,07,1, 11.9,1,1, 10.839, 10539.059, 464.704, 52905.270 25/06/15,03:59:59,18,07,1, 11.9,1,1, 10.839, 10539.077, 464.700, 52905.232 25/06/15,03:59:59,19,07,1, 11.9,1,1, 10.839, 10539.043, 464.720, 52905.218